{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747699200024,[[166.76,1818.69],[166.75,828.93],[166.73,343.52],[166.72,497.37],[166.7,874.66]],[[166.77,102.39],[166.78,159.68],[166.79,626.98],[166.8,586.4],[166.81,466.58]]]
["binance-futures","SOLUSDT",1747699200064,[[166.76,1812.79],[166.75,829.04],[166.74,342.56],[166.73,343.41],[166.72,497.37]],[[166.77,102.39],[166.78,82.75],[166.79,578.56],[166.8,526.1],[166.81,466.58]]]
["binance-futures","SOLUSDT",1747699201805,[[166.76,1812.79],[166.75,829.04],[166.74,342.56],[166.73,343.41],[166.72,497.37]],[[166.77,102.39],[166.78,82.75],[166.79,578.56],[166.8,526.1],[166.81,617.46]]]
["binance-futures","SOLUSDT",1747699203155,[[166.76,1812.79],[166.75,829.04],[166.74,342.56],[166.73,343.41],[166.72,497.37]],[[166.77,102.39],[166.78,82.65],[166.79,578.56],[166.8,526.1],[166.81,466.58]]]
["binance-futures","SOLUSDT",1747699203422,[[166.76,1812.79],[166.75,829.04],[166.74,342.56],[166.73,343.41],[166.72,497.37]],[[166.77,102.39],[166.78,81.24],[166.79,578.56],[166.8,524.69],[166.81,466.58]]]
["binance-futures","SOLUSDT",1747699203509,[[166.76,1812.79],[166.75,829.04],[166.74,342.56],[166.73,343.41],[166.72,497.37]],[[166.77,100.98],[166.78,81.24],[166.79,578.56],[166.8,524.69],[166.81,616.05]]]
["binance-futures","SOLUSDT",1747699204719,[[166.76,1810.55],[166.75,832.7],[166.74,346.73],[166.73,343.63],[166.72,497.37]],[[166.77,98.23],[166.78,35.14],[166.79,571.33],[166.8,412.89],[166.81,615.99]]]
["binance-futures","SOLUSDT",1747699204771,[[166.76,1764.53],[166.75,835.7],[166.74,353.34],[166.73,364.22],[166.72,487.1]],[[166.77,98.98],[166.78,35.14],[166.79,561.61],[166.8,355.08],[166.81,633.98]]]
["binance-futures","SOLUSDT",1747699204822,[[166.76,1534.64],[166.75,841.09],[166.74,357.82],[166.73,364.08],[166.72,487.1]],[[166.77,102.19],[166.78,35.14],[166.79,561.61],[166.8,276.1],[166.81,627.98]]]
["binance-futures","SOLUSDT",1747699204873,[[166.76,1585.42],[166.75,842.58],[166.74,357.82],[166.73,364.08],[166.72,487.1]],[[166.77,35.75],[166.78,35.14],[166.79,561.61],[166.8,276.1],[166.81,627.87]]]
["binance-futures","SOLUSDT",1747699204925,[[166.76,1140.93],[166.75,730.2],[166.74,229.81],[166.73,338.39],[166.72,466.4]],[[166.77,35.78],[166.78,35.14],[166.79,561.61],[166.8,276.1],[166.81,476.99]]]
["binance-futures","SOLUSDT",1747699204977,[[166.76,1141.17],[166.75,730.2],[166.74,223.24],[166.73,334.81],[166.72,461.16]],[[166.78,35.14],[166.79,561.61],[166.8,276.1],[166.81,471.95],[166.84,1092.66]]]
["binance-futures","SOLUSDT",1747699205028,[[166.76,1097.03],[166.75,637.66],[166.74,220.28],[166.73,242.77],[166.72,459.36]],[[166.77,0.33],[166.78,33.34],[166.79,555.61],[166.8,214.05],[166.81,379.45]]]
["binance-futures","SOLUSDT",1747699205077,[[166.77,107.22],[166.76,990.01],[166.75,637.66],[166.74,225.6],[166.73,248.07]],[[166.78,33.25],[166.79,555.61],[166.8,214.28],[166.81,379.51],[166.82,660.81]]]
["binance-futures","SOLUSDT",1747699205131,[[166.78,66.63],[166.77,634.85],[166.76,994.66],[166.75,639.15],[166.74,225.6]],[[166.79,486.9],[166.8,223.47],[166.81,402.06],[166.82,940.63],[166.83,924.09]]]
["binance-futures","SOLUSDT",1747699205186,[[166.78,136.63],[166.77,881.94],[166.76,1225.25],[166.75,642.14],[166.74,225.64]],[[166.79,487.64],[166.8,226.06],[166.81,365.2],[166.82,1080.61],[166.83,892.09]]]
["binance-futures","SOLUSDT",1747699205234,[[166.78,231.26],[166.77,1076.05],[166.76,1226.98],[166.75,642.14],[166.74,270.89]],[[166.79,554.52],[166.8,112.35],[166.81,365.2],[166.82,940.63],[166.83,892.09]]]
["binance-futures","SOLUSDT",1747699205288,[[166.78,168.81],[166.77,1454.42],[166.76,1356.73],[166.75,654.88],[166.74,333.56]],[[166.79,534.17],[166.8,87.94],[166.81,246.24],[166.82,494.44],[166.83,890.64]]]
["binance-futures","SOLUSDT",1747699205339,[[166.78,199.8],[166.77,1484.96],[166.76,663.5],[166.75,654.98],[166.74,351.52]],[[166.79,532.33],[166.8,197.4],[166.81,333.48],[166.82,572.68],[166.83,1041.52]]]
["binance-futures","SOLUSDT",1747699205390,[[166.78,454.75],[166.77,721.51],[166.76,602.67],[166.75,653.33],[166.74,311.37]],[[166.79,531.41],[166.8,206.14],[166.81,320.91],[166.82,572.46],[166.83,751.52]]]
["binance-futures","SOLUSDT",1747699205441,[[166.78,399.14],[166.77,341.19],[166.76,435.7],[166.75,653.33],[166.74,303.58]],[[166.79,470.08],[166.8,205.93],[166.81,320.97],[166.82,575.64],[166.83,613.04]]]
["binance-futures","SOLUSDT",1747699205490,[[166.78,790.6],[166.77,193.73],[166.76,576.21],[166.75,726.5],[166.74,241.28]],[[166.79,533.94],[166.8,161.26],[166.81,226.26],[166.82,541.32],[166.83,617.77]]]
["binance-futures","SOLUSDT",1747699205543,[[166.78,877.09],[166.77,256.38],[166.76,666.91],[166.75,721.26],[166.74,253.16]],[[166.79,535.31],[166.8,161.71],[166.81,267.97],[166.82,512.46],[166.83,663.19]]]
["binance-futures","SOLUSDT",1747699205593,[[166.78,799.91],[166.77,298.82],[166.76,589.32],[166.75,755.1],[166.74,271.9]],[[166.79,531.98],[166.8,184.61],[166.81,268.07],[166.82,512.46],[166.83,663.19]]]
["binance-futures","SOLUSDT",1747699205642,[[166.78,810.32],[166.77,238.63],[166.76,523.97],[166.75,690.57],[166.74,273.9]],[[166.79,540.4],[166.8,184.61],[166.81,268.07],[166.82,512.63],[166.83,663.19]]]
["binance-futures","SOLUSDT",1747699205696,[[166.78,812.18],[166.77,238.63],[166.76,586.39],[166.75,747.62],[166.74,467.48]],[[166.79,540.4],[166.8,184.61],[166.81,268.07],[166.82,512.78],[166.83,663.19]]]
["binance-futures","SOLUSDT",1747699205751,[[166.78,936.48],[166.77,240.91],[166.76,580.36],[166.75,772.79],[166.74,468.99]],[[166.79,540.4],[166.8,187.01],[166.81,234.01],[166.82,512.81],[166.83,647.22]]]
["binance-futures","SOLUSDT",1747699205796,[[166.78,936.37],[166.77,240.91],[166.76,580.36],[166.75,772.82],[166.74,468.99]],[[166.79,476.03],[166.8,187.01],[166.81,268.1],[166.82,512.81],[166.83,639.22]]]
["binance-futures","SOLUSDT",1747699205852,[[166.78,939.59],[166.77,232.41],[166.76,580.36],[166.75,772.85],[166.74,466.99]],[[166.79,601.58],[166.8,180.01],[166.81,268.1],[166.82,512.81],[166.83,642.22]]]
["binance-futures","SOLUSDT",1747699205906,[[166.78,896.21],[166.77,232.41],[166.76,523.13],[166.75,714.13],[166.74,466.99]],[[166.79,603.98],[166.8,245.1],[166.81,268.1],[166.82,512.81],[166.83,642.22]]]
["binance-futures","SOLUSDT",1747699205956,[[166.78,607.86],[166.77,140.2],[166.76,525.59],[166.75,714.13],[166.74,442.53]],[[166.79,603.98],[166.8,245.12],[166.81,329.86],[166.82,574.41],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206009,[[166.78,607.86],[166.77,182.77],[166.76,525.59],[166.75,709.65],[166.74,402.8]],[[166.79,603.98],[166.8,259.86],[166.81,330.44],[166.82,574.41],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206055,[[166.78,608.26],[166.77,262.67],[166.76,525.53],[166.75,705.17],[166.74,402.8]],[[166.79,603.98],[166.8,259.86],[166.81,268.73],[166.82,512.7],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206092,[[166.78,608.26],[166.77,262.67],[166.76,621.47],[166.75,705.17],[166.74,402.8]],[[166.79,602.97],[166.8,259.86],[166.81,268.73],[166.82,514.73],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206166,[[166.78,608.26],[166.77,262.67],[166.76,621.47],[166.75,707.57],[166.74,402.8]],[[166.79,602.97],[166.8,259.86],[166.81,277.71],[166.82,514.73],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206208,[[166.78,608.27],[166.77,262.67],[166.76,621.47],[166.75,768.5],[166.74,402.8]],[[166.79,602.97],[166.8,259.86],[166.81,277.71],[166.82,514.73],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206265,[[166.78,654.37],[166.77,322.92],[166.76,621.47],[166.75,768.5],[166.74,402.8]],[[166.79,602.97],[166.8,259.86],[166.81,277.71],[166.82,514.73],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206322,[[166.78,836.07],[166.77,322.92],[166.76,621.47],[166.75,768.5],[166.74,402.8]],[[166.79,602.74],[166.8,259.86],[166.81,277.71],[166.82,514.73],[166.83,645.22]]]
["binance-futures","SOLUSDT",1747699206375,[[166.78,836.77],[166.77,370.05],[166.76,765.38],[166.75,838.5],[166.74,485.39]],[[166.79,600.59],[166.8,196.46],[166.81,243.51],[166.82,511.96],[166.83,582.34]]]
["binance-futures","SOLUSDT",1747699206429,[[166.78,889.7],[166.77,370.09],[166.76,765.38],[166.75,785.49],[166.74,485.39]],[[166.79,613.28],[166.8,155.8],[166.81,151.29],[166.82,513.45],[166.83,583.53]]]
["binance-futures","SOLUSDT",1747699206480,[[166.78,892.74],[166.77,370.09],[166.76,766.83],[166.75,790.3],[166.74,485.39]],[[166.79,613.07],[166.8,78.75],[166.81,90.37],[166.82,466.1],[166.83,522.5]]]
["binance-futures","SOLUSDT",1747699206534,[[166.78,884.57],[166.77,370.09],[166.76,766.83],[166.75,808.29],[166.74,485.39]],[[166.79,612.26],[166.8,78.75],[166.81,152.26],[166.82,466.1],[166.83,522.5]]]
["binance-futures","SOLUSDT",1747699206569,[[166.78,884.8],[166.77,370.09],[166.76,766.83],[166.75,808.29],[166.74,485.39]],[[166.79,612.26],[166.8,93.13],[166.81,152.26],[166.82,511.46],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206643,[[166.78,884.8],[166.77,370.38],[166.76,766.83],[166.75,808.29],[166.74,485.39]],[[166.79,612.26],[166.8,93.13],[166.81,223.45],[166.82,511.4],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206682,[[166.78,892.06],[166.77,370.38],[166.76,766.76],[166.75,808.29],[166.74,485.39]],[[166.79,612.29],[166.8,102.01],[166.81,223.45],[166.82,596.47],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206748,[[166.78,892.06],[166.77,370.38],[166.76,767.29],[166.75,808.29],[166.74,485.39]],[[166.79,607.29],[166.8,102.01],[166.81,223.45],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206800,[[166.78,892.06],[166.77,370.38],[166.76,767.29],[166.75,808.33],[166.74,485.39]],[[166.79,607.29],[166.8,102.01],[166.81,224.65],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206847,[[166.78,893.55],[166.77,370.38],[166.76,767.29],[166.75,808.33],[166.74,485.39]],[[166.79,607.29],[166.8,102.01],[166.81,224.65],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206900,[[166.78,890.77],[166.77,370.38],[166.76,767.29],[166.75,808.33],[166.74,485.39]],[[166.79,607.29],[166.8,102.01],[166.81,224.65],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699206957,[[166.78,728.28],[166.77,323.25],[166.76,623.38],[166.75,728.94],[166.74,414.8]],[[166.79,607.29],[166.8,104.41],[166.81,224.65],[166.82,653.63],[166.83,618.78]]]
["binance-futures","SOLUSDT",1747699207006,[[166.78,789.07],[166.77,323.25],[166.76,624.58],[166.75,802.75],[166.74,482.38]],[[166.79,607.29],[166.8,104.41],[166.81,224.65],[166.82,653.63],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207060,[[166.78,787.07],[166.77,323.25],[166.76,624.58],[166.75,804.75],[166.74,482.38]],[[166.79,607.43],[166.8,104.41],[166.81,224.65],[166.82,653.63],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207136,[[166.78,787.07],[166.77,323.25],[166.76,624.58],[166.75,804.75],[166.74,482.38]],[[166.79,608.67],[166.8,104.41],[166.81,206.66],[166.82,653.63],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207212,[[166.78,787.11],[166.77,323.25],[166.76,624.58],[166.75,804.75],[166.74,482.38]],[[166.79,608.67],[166.8,104.41],[166.81,207.4],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207250,[[166.78,736.38],[166.77,323.25],[166.76,624.58],[166.75,857.36],[166.74,481.13]],[[166.79,608.67],[166.8,104.41],[166.81,207.4],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207313,[[166.78,787.44],[166.77,370.38],[166.76,706.17],[166.75,805.23],[166.74,481.13]],[[166.79,608.67],[166.8,102.01],[166.81,202.36],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207373,[[166.78,736.71],[166.77,370.38],[166.76,706.17],[166.75,805.23],[166.74,481.13]],[[166.79,608.67],[166.8,102.01],[166.81,202.36],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207423,[[166.78,787.47],[166.77,370.38],[166.76,706.17],[166.75,1024.98],[166.74,481.13]],[[166.79,611.17],[166.8,102.01],[166.81,202.36],[166.82,595.27],[166.83,614.78]]]
["binance-futures","SOLUSDT",1747699207476,[[166.8,1260.29],[166.79,678.58],[166.78,630.62],[166.77,472.46],[166.76,845.21]],[[166.81,192.0],[166.82,174.08],[166.83,208.18],[166.84,427.12],[166.85,272.42]]]
["binance-futures","SOLUSDT",1747699207527,[[166.8,1368.04],[166.79,626.57],[166.78,502.49],[166.77,672.56],[166.76,935.29]],[[166.81,44.97],[166.82,78.05],[166.83,138.25],[166.84,336.93],[166.85,508.37]]]
["binance-futures","SOLUSDT",1747699207578,[[166.8,1232.5],[166.79,545.63],[166.78,472.99],[166.77,709.77],[166.76,935.34]],[[166.81,45.21],[166.82,65.42],[166.83,210.72],[166.84,318.97],[166.85,571.93]]]
["binance-futures","SOLUSDT",1747699207624,[[166.8,1103.05],[166.79,545.63],[166.78,472.99],[166.77,761.89],[166.76,935.34]],[[166.81,29.02],[166.82,78.33],[166.83,173.11],[166.84,318.97],[166.85,571.89]]]
["binance-futures","SOLUSDT",1747699207681,[[166.8,1153.77],[166.79,547.12],[166.78,475.98],[166.77,709.77],[166.76,935.34]],[[166.81,29.02],[166.82,71.49],[166.83,173.11],[166.84,318.97],[166.85,571.89]]]
["binance-futures","SOLUSDT",1747699207733,[[166.8,1223.31],[166.79,607.73],[166.78,474.11],[166.77,709.77],[166.76,935.34]],[[166.81,48.97],[166.82,71.49],[166.83,191.09],[166.84,318.97],[166.85,661.9]]]
["binance-futures","SOLUSDT",1747699207782,[[166.8,1223.31],[166.79,607.73],[166.78,474.06],[166.77,709.81],[166.76,935.34]],[[166.81,48.97],[166.82,71.49],[166.83,191.09],[166.84,339.87],[166.85,661.9]]]
["binance-futures","SOLUSDT",1747699207831,[[166.8,1223.64],[166.79,577.74],[166.78,473.73],[166.77,709.81],[166.76,935.34]],[[166.81,49.07],[166.82,83.23],[166.83,191.09],[166.84,339.87],[166.85,661.9]]]
["binance-futures","SOLUSDT",1747699207889,[[166.81,1681.99],[166.8,623.22],[166.79,555.53],[166.78,306.82],[166.77,709.99]],[[166.82,61.63],[166.83,185.22],[166.84,336.89],[166.85,427.21],[166.86,880.01]]]
["binance-futures","SOLUSDT",1747699207937,[[166.81,1379.91],[166.8,571.71],[166.79,561.39],[166.78,402.28],[166.77,709.99]],[[166.82,136.38],[166.83,185.22],[166.84,354.54],[166.85,420.17],[166.86,851.01]]]
["binance-futures","SOLUSDT",1747699207989,[[166.81,1473.15],[166.8,571.46],[166.79,561.47],[166.78,350.05],[166.77,709.99]],[[166.82,109.0],[166.83,185.22],[166.84,309.19],[166.85,361.91],[166.86,851.06]]]
["binance-futures","SOLUSDT",1747699208044,[[166.81,1454.52],[166.8,568.94],[166.79,561.39],[166.78,350.05],[166.77,709.99]],[[166.82,107.41],[166.83,184.03],[166.84,295.83],[166.85,361.91],[166.86,851.06]]]
["binance-futures","SOLUSDT",1747699208095,[[166.81,1457.4],[166.8,568.71],[166.79,562.59],[166.78,347.59],[166.77,709.99]],[[166.82,107.41],[166.83,184.03],[166.84,295.83],[166.85,361.91],[166.86,851.06]]]
["binance-futures","SOLUSDT",1747699208149,[[166.81,1457.81],[166.8,568.71],[166.79,562.59],[166.78,347.59],[166.77,709.99]],[[166.82,109.81],[166.83,184.03],[166.84,295.83],[166.85,363.11],[166.86,945.05]]]
["binance-futures","SOLUSDT",1747699208202,[[166.81,1412.5],[166.8,561.68],[166.79,562.59],[166.78,347.45],[166.77,709.99]],[[166.82,62.41],[166.83,184.03],[166.84,182.21],[166.85,392.9],[166.86,945.05]]]
["binance-futures","SOLUSDT",1747699208242,[[166.81,1734.43],[166.8,559.81],[166.79,562.59],[166.78,347.45],[166.77,709.7]],[[166.82,62.41],[166.83,163.96],[166.84,119.69],[166.85,392.96],[166.86,929.05]]]
["binance-futures","SOLUSDT",1747699208303,[[166.81,1734.43],[166.8,562.8],[166.79,564.04],[166.78,347.45],[166.77,709.7]],[[166.82,15.06],[166.83,149.58],[166.84,119.69],[166.85,351.97],[166.86,683.18]]]
["binance-futures","SOLUSDT",1747699208356,[[166.82,1501.11],[166.81,990.42],[166.8,592.32],[166.79,510.04],[166.78,349.96]],[[166.83,94.1],[166.84,116.43],[166.85,372.29],[166.86,667.84],[166.87,560.87]]]
["binance-futures","SOLUSDT",1747699208409,[[166.82,1758.76],[166.81,682.2],[166.8,594.36],[166.79,510.04],[166.78,379.94]],[[166.83,22.97],[166.84,116.43],[166.85,224.91],[166.86,489.09],[166.87,299.86]]]
["binance-futures","SOLUSDT",1747699208459,[[166.82,1803.97],[166.81,682.31],[166.8,594.36],[166.79,510.01],[166.78,379.94]],[[166.83,3.19],[166.84,76.5],[166.85,189.06],[166.86,506.81],[166.87,187.08]]]
["binance-futures","SOLUSDT",1747699208511,[[166.83,1653.69],[166.82,770.62],[166.81,665.0],[166.8,767.63],[166.79,620.94]],[[166.84,71.94],[166.85,127.94],[166.86,421.07],[166.87,161.85],[166.88,239.88]]]
["binance-futures","SOLUSDT",1747699208562,[[166.83,1660.51],[166.82,771.21],[166.81,1062.25],[166.8,767.63],[166.79,657.47]],[[166.84,71.35],[166.85,106.23],[166.86,371.8],[166.87,88.15],[166.88,304.33]]]
["binance-futures","SOLUSDT",1747699208607,[[166.83,1655.39],[166.82,808.7],[166.81,1080.24],[166.8,767.63],[166.79,657.47]],[[166.84,71.35],[166.85,106.23],[166.86,360.32],[166.87,88.15],[166.88,344.61]]]
["binance-futures","SOLUSDT",1747699208662,[[166.83,1655.8],[166.82,808.7],[166.81,1079.83],[166.8,767.68],[166.79,684.38]],[[166.84,73.19],[166.85,105.03],[166.86,360.32],[166.87,99.15],[166.88,344.61]]]
["binance-futures","SOLUSDT",1747699208717,[[166.83,1655.8],[166.82,808.7],[166.81,1077.97],[166.8,767.68],[166.79,684.38]],[[166.84,73.19],[166.85,105.03],[166.86,351.12],[166.87,99.15],[166.88,344.61]]]
["binance-futures","SOLUSDT",1747699208765,[[166.83,1603.16],[166.82,808.38],[166.81,1077.97],[166.8,767.68],[166.79,684.38]],[[166.84,67.49],[166.85,105.03],[166.86,351.12],[166.87,99.15],[166.88,409.45]]]
["binance-futures","SOLUSDT",1747699208814,[[166.83,1603.16],[166.82,808.38],[166.81,1078.12],[166.8,767.68],[166.79,684.38]],[[166.84,87.49],[166.85,105.03],[166.86,351.12],[166.87,99.15],[166.88,409.45]]]
["binance-futures","SOLUSDT",1747699208872,[[166.83,1604.84],[166.82,806.82],[166.81,1078.12],[166.8,767.68],[166.79,684.38]],[[166.84,87.68],[166.85,105.03],[166.86,362.32],[166.87,150.78],[166.88,409.45]]]
["binance-futures","SOLUSDT",1747699208912,[[166.83,1654.93],[166.82,756.98],[166.81,1078.12],[166.8,767.68],[166.79,684.38]],[[166.84,70.76],[166.85,105.03],[166.86,368.67],[166.87,99.15],[166.88,409.45]]]
["binance-futures","SOLUSDT",1747699208976,[[166.83,1611.63],[166.82,756.98],[166.81,1078.12],[166.8,767.68],[166.79,684.38]],[[166.84,90.76],[166.85,105.03],[166.86,362.32],[166.87,150.78],[166.88,409.45]]]
["binance-futures","SOLUSDT",1747699209023,[[166.83,1509.06],[166.82,756.98],[166.81,1004.96],[166.8,658.65],[166.79,684.44]],[[166.84,128.61],[166.85,105.03],[166.86,362.32],[166.87,99.24],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209088,[[166.83,1509.06],[166.82,756.98],[166.81,1078.36],[166.8,658.65],[166.79,611.12]],[[166.84,81.13],[166.85,105.03],[166.86,362.32],[166.87,164.99],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209139,[[166.83,1509.03],[166.82,756.98],[166.81,1072.27],[166.8,658.68],[166.79,611.12]],[[166.84,70.24],[166.85,104.99],[166.86,255.77],[166.87,113.39],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209187,[[166.83,1509.11],[166.82,756.98],[166.81,1072.27],[166.8,658.68],[166.79,611.12]],[[166.84,70.24],[166.85,104.99],[166.86,248.76],[166.87,113.39],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209244,[[166.83,1507.77],[166.82,756.98],[166.81,1054.28],[166.8,658.68],[166.79,611.12]],[[166.84,168.27],[166.85,104.99],[166.86,248.76],[166.87,113.39],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209284,[[166.83,1510.3],[166.82,756.98],[166.81,1051.63],[166.8,676.67],[166.79,611.12]],[[166.84,168.27],[166.85,104.99],[166.86,249.09],[166.87,113.39],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209349,[[166.83,1434.07],[166.82,756.98],[166.81,973.56],[166.8,559.8],[166.79,513.43]],[[166.84,176.14],[166.85,104.99],[166.86,249.09],[166.87,131.38],[166.88,491.19]]]
["binance-futures","SOLUSDT",1747699209402,[[166.83,1191.39],[166.82,726.17],[166.81,900.24],[166.8,530.23],[166.79,513.43]],[[166.84,179.28],[166.85,104.99],[166.86,342.35],[166.87,195.01],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209450,[[166.83,1191.39],[166.82,726.17],[166.81,900.24],[166.8,530.23],[166.79,513.43]],[[166.84,179.28],[166.85,104.99],[166.86,351.74],[166.87,195.01],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209501,[[166.83,1191.28],[166.82,671.35],[166.81,900.24],[166.8,529.05],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,351.74],[166.87,195.01],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209552,[[166.83,1191.28],[166.82,584.25],[166.81,900.24],[166.8,559.03],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,351.74],[166.87,253.48],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209610,[[166.83,1191.32],[166.82,584.25],[166.81,900.24],[166.8,559.03],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,351.74],[166.87,254.68],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209652,[[166.83,1192.36],[166.82,584.25],[166.81,900.24],[166.8,648.67],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,359.52],[166.87,254.68],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209700,[[166.83,1192.53],[166.82,584.25],[166.81,900.1],[166.8,648.67],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,279.79],[166.87,254.68],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209777,[[166.83,1192.53],[166.82,584.25],[166.81,973.42],[166.8,648.67],[166.79,513.43]],[[166.84,179.81],[166.85,105.03],[166.86,279.79],[166.87,254.68],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209811,[[166.83,1192.66],[166.82,584.25],[166.81,973.42],[166.8,648.67],[166.79,513.47]],[[166.84,179.81],[166.85,105.03],[166.86,279.79],[166.87,165.04],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209882,[[166.83,1192.66],[166.82,584.25],[166.81,973.42],[166.8,648.67],[166.79,513.47]],[[166.84,179.44],[166.85,105.03],[166.86,272.01],[166.87,165.04],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209923,[[166.83,1202.67],[166.82,574.24],[166.81,973.42],[166.8,648.67],[166.79,513.47]],[[166.84,81.44],[166.85,105.03],[166.86,272.01],[166.87,165.04],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699209975,[[166.83,1145.73],[166.82,570.34],[166.81,973.42],[166.8,693.3],[166.79,513.5]],[[166.84,128.92],[166.85,104.97],[166.86,272.01],[166.87,165.04],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699210043,[[166.83,1195.82],[166.82,570.34],[166.81,973.42],[166.8,648.67],[166.79,513.55]],[[166.84,81.44],[166.85,104.97],[166.86,272.01],[166.87,165.04],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699210108,[[166.83,1196.2],[166.82,619.92],[166.81,1051.18],[166.8,648.67],[166.79,513.55]],[[166.84,8.43],[166.85,99.97],[166.86,272.01],[166.87,101.41],[166.88,409.51]]]
["binance-futures","SOLUSDT",1747699210160,[[166.84,1434.96],[166.83,452.36],[166.82,636.51],[166.81,1006.66],[166.8,648.96]],[[166.85,76.27],[166.86,256.78],[166.87,157.16],[166.88,412.3],[166.89,784.26]]]
["binance-futures","SOLUSDT",1747699210211,[[166.84,1436.38],[166.83,451.96],[166.82,636.51],[166.81,1006.69],[166.8,648.96]],[[166.85,76.24],[166.86,256.78],[166.87,150.16],[166.88,368.02],[166.89,785.26]]]
["binance-futures","SOLUSDT",1747699210261,[[166.84,1300.45],[166.83,410.23],[166.82,586.93],[166.81,1015.57],[166.8,559.32]],[[166.85,296.82],[166.86,256.78],[166.87,150.16],[166.88,368.02],[166.89,785.31]]]
["binance-futures","SOLUSDT",1747699210316,[[166.84,1344.48],[166.83,371.76],[166.82,586.93],[166.81,1015.57],[166.8,559.32]],[[166.85,296.82],[166.86,256.78],[166.87,246.02],[166.88,368.02],[166.89,785.31]]]
["binance-futures","SOLUSDT",1747699210366,[[166.84,1326.4],[166.83,371.56],[166.82,586.93],[166.81,1015.57],[166.8,559.32]],[[166.85,256.99],[166.86,275.86],[166.87,246.02],[166.88,368.02],[166.89,785.31]]]
["binance-futures","SOLUSDT",1747699210421,[[166.84,1336.16],[166.83,361.7],[166.82,586.93],[166.81,1015.57],[166.8,559.32]],[[166.85,257.09],[166.86,275.86],[166.87,246.02],[166.88,368.02],[166.89,785.31]]]
["binance-futures","SOLUSDT",1747699210462,[[166.84,1336.16],[166.83,361.7],[166.82,586.93],[166.81,1015.54],[166.8,559.32]],[[166.85,155.09],[166.86,275.86],[166.87,246.02],[166.88,368.02],[166.89,785.31]]]
["binance-futures","SOLUSDT",1747699210525,[[166.84,1405.69],[166.83,411.28],[166.82,664.69],[166.81,1021.53],[166.8,571.35]],[[166.85,77.29],[166.86,199.41],[166.87,244.71],[166.88,327.14],[166.89,777.42]]]
["binance-futures","SOLUSDT",1747699210577,[[166.84,1405.83],[166.83,411.28],[166.82,664.69],[166.81,1021.53],[166.8,571.35]],[[166.85,74.89],[166.86,199.35],[166.87,212.66],[166.88,327.14],[166.89,777.42]]]
["binance-futures","SOLUSDT",1747699210613,[[166.84,1423.97],[166.83,408.67],[166.82,664.69],[166.81,1022.02],[166.8,571.35]],[[166.85,3.65],[166.86,199.35],[166.87,212.66],[166.88,327.14],[166.89,777.42]]]
["binance-futures","SOLUSDT",1747699210678,[[166.85,1408.25],[166.84,462.31],[166.83,522.85],[166.82,518.27],[166.81,1026.38]],[[166.86,263.09],[166.87,207.97],[166.88,304.63],[166.89,752.7],[166.9,657.71]]]
["binance-futures","SOLUSDT",1747699210734,[[166.85,1388.06],[166.84,386.53],[166.83,522.85],[166.82,518.27],[166.81,1054.15]],[[166.86,263.06],[166.87,207.97],[166.88,238.83],[166.89,688.54],[166.9,666.75]]]
["binance-futures","SOLUSDT",1747699210781,[[166.85,1169.45],[166.84,606.52],[166.83,520.88],[166.82,518.88],[166.81,1054.04]],[[166.86,182.32],[166.87,193.07],[166.88,236.24],[166.89,537.36],[166.9,580.25]]]
["binance-futures","SOLUSDT",1747699210827,[[166.85,1169.7],[166.84,606.52],[166.83,520.88],[166.82,518.88],[166.81,1053.92]],[[166.86,182.32],[166.87,193.07],[166.88,209.03],[166.89,532.32],[166.9,580.25]]]
["binance-futures","SOLUSDT",1747699210884,[[166.85,1170.93],[166.84,605.29],[166.83,520.88],[166.82,518.88],[166.81,1053.92]],[[166.86,182.32],[166.87,185.58],[166.88,210.23],[166.89,532.32],[166.9,648.42]]]
["binance-futures","SOLUSDT",1747699210938,[[166.85,1179.56],[166.84,596.66],[166.83,520.88],[166.82,518.88],[166.81,1053.92]],[[166.86,182.32],[166.87,252.28],[166.88,210.17],[166.89,532.32],[166.9,717.27]]]
["binance-futures","SOLUSDT",1747699211000,[[166.85,828.39],[166.84,307.94],[166.83,647.49],[166.82,447.32],[166.81,889.52]],[[166.86,484.48],[166.87,302.92],[166.88,371.69],[166.89,677.63],[166.9,733.27]]]
["binance-futures","SOLUSDT",1747699211056,[[166.85,828.59],[166.84,307.8],[166.83,623.96],[166.82,447.32],[166.81,907.51]],[[166.86,484.48],[166.87,325.2],[166.88,371.69],[166.89,668.66],[166.9,760.22]]]
["binance-futures","SOLUSDT",1747699211105,[[166.85,852.38],[166.84,233.8],[166.83,680.97],[166.82,447.32],[166.81,907.51]],[[166.86,476.7],[166.87,330.24],[166.88,328.53],[166.89,742.35],[166.9,760.22]]]
["binance-futures","SOLUSDT",1747699211162,[[166.85,798.7],[166.84,231.19],[166.83,680.86],[166.82,447.41],[166.81,907.68]],[[166.86,559.69],[166.87,381.31],[166.88,447.82],[166.89,740.64],[166.9,792.25]]]
["binance-futures","SOLUSDT",1747699211203,[[166.85,798.88],[166.84,231.19],[166.83,680.69],[166.82,447.41],[166.81,907.68]],[[166.86,555.62],[166.87,330.35],[166.88,359.44],[166.89,740.64],[166.9,792.25]]]
["binance-futures","SOLUSDT",1747699211261,[[166.85,641.78],[166.84,231.19],[166.83,573.56],[166.82,447.44],[166.81,907.68]],[[166.86,703.62],[166.87,342.34],[166.88,359.44],[166.89,740.47],[166.9,792.25]]]
["binance-futures","SOLUSDT",1747699211318,[[166.84,36.38],[166.83,196.21],[166.82,374.13],[166.81,933.17]],[[166.85,1197.18],[166.86,779.0],[166.87,479.64],[166.88,450.41],[166.89,637.96]]]
["binance-futures","SOLUSDT",1747699211367,[[166.84,36.52],[166.83,238.31],[166.82,374.13],[166.81,905.32],[166.8,480.93]],[[166.85,1189.08],[166.86,558.79],[166.87,379.21],[166.88,466.32],[166.89,584.97]]]
["binance-futures","SOLUSDT",1747699211419,[[166.84,36.52],[166.83,238.31],[166.82,320.8],[166.81,970.86],[166.8,480.93]],[[166.85,1249.91],[166.86,665.43],[166.87,500.44],[166.88,472.83],[166.89,579.93]]]
["binance-futures","SOLUSDT",1747699211472,[[166.84,46.63],[166.83,204.45],[166.82,372.12],[166.81,970.86],[166.8,700.6]],[[166.85,1250.01],[166.86,665.43],[166.87,473.49],[166.88,504.13],[166.89,579.93]]]
["binance-futures","SOLUSDT",1747699211515,[[166.84,51.29],[166.83,204.45],[166.82,372.12],[166.81,970.86],[166.8,700.6]],[[166.85,1250.01],[166.86,614.79],[166.87,386.24],[166.88,504.72],[166.89,579.93]]]
["binance-futures","SOLUSDT",1747699211581,[[166.83,131.87],[166.82,249.89],[166.81,900.15],[166.8,710.17]],[[166.84,1232.68],[166.85,579.36],[166.86,662.57],[166.87,477.03],[166.88,369.19]]]
["binance-futures","SOLUSDT",1747699211634,[[166.82,38.71],[166.81,742.32],[166.8,532.61],[166.79,590.79],[166.78,677.63]],[[166.83,1064.11],[166.84,613.54],[166.85,560.58],[166.86,663.88],[166.87,359.94]]]
["binance-futures","SOLUSDT",1747699211680,[[166.82,35.55],[166.81,193.82],[166.8,231.01],[166.79,488.71],[166.78,900.64]],[[166.83,1130.46],[166.84,664.5],[166.85,697.69],[166.86,663.88],[166.87,275.23]]]
["binance-futures","SOLUSDT",1747699211731,[[166.82,35.55],[166.81,139.0],[166.8,363.56],[166.79,547.42],[166.78,900.64]],[[166.83,922.66],[166.84,613.54],[166.85,608.72],[166.86,642.63],[166.87,275.23]]]
["binance-futures","SOLUSDT",1747699211785,[[166.82,155.52],[166.81,200.23],[166.8,541.24],[166.79,667.42],[166.78,900.64]],[[166.83,693.79],[166.84,548.9],[166.85,520.89],[166.86,643.02],[166.87,562.93]]]
["binance-futures","SOLUSDT",1747699211842,[[166.82,300.84],[166.81,224.64],[166.8,541.2],[166.79,932.84],[166.78,847.3]],[[166.83,574.27],[166.84,476.13],[166.85,521.0],[166.86,623.62],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699211886,[[166.82,216.63],[166.81,275.97],[166.8,594.39],[166.79,932.84],[166.78,847.3]],[[166.83,574.27],[166.84,476.13],[166.85,521.0],[166.86,623.03],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699211943,[[166.82,216.63],[166.81,275.97],[166.8,594.39],[166.79,932.84],[166.78,847.3]],[[166.83,576.64],[166.84,476.13],[166.85,586.11],[166.86,720.35],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699211984,[[166.82,212.8],[166.81,275.97],[166.8,594.39],[166.79,929.18],[166.78,847.3]],[[166.83,458.81],[166.84,476.13],[166.85,593.75],[166.86,622.45],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699212049,[[166.82,212.8],[166.81,232.74],[166.8,594.39],[166.79,929.18],[166.78,847.3]],[[166.83,476.8],[166.84,476.13],[166.85,593.75],[166.86,719.77],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699212104,[[166.82,212.8],[166.81,232.74],[166.8,594.39],[166.79,929.29],[166.78,847.3]],[[166.83,477.51],[166.84,475.42],[166.85,593.75],[166.86,719.77],[166.87,562.35]]]
["binance-futures","SOLUSDT",1747699212165,[[166.82,212.8],[166.81,232.74],[166.8,594.39],[166.79,929.35],[166.78,847.36]],[[166.83,474.36],[166.84,475.42],[166.85,593.75],[166.86,719.83],[166.87,562.41]]]
["binance-futures","SOLUSDT",1747699212255,[[166.82,212.89],[166.81,232.74],[166.8,594.39],[166.79,929.38],[166.78,847.36]],[[166.83,399.8],[166.84,475.42],[166.85,593.75],[166.86,622.54],[166.87,562.41]]]
["binance-futures","SOLUSDT",1747699212281,[[166.82,205.28],[166.81,232.74],[166.8,594.39],[166.79,932.0],[166.78,849.95]],[[166.83,394.8],[166.84,475.42],[166.85,593.75],[166.86,571.61],[166.87,562.41]]]
["binance-futures","SOLUSDT",1747699212350,[[166.82,205.28],[166.81,232.74],[166.8,594.39],[166.79,932.0],[166.78,853.28]],[[166.83,375.37],[166.84,475.42],[166.85,593.75],[166.86,571.61],[166.87,562.41]]]
["binance-futures","SOLUSDT",1747699212408,[[166.82,211.97],[166.81,232.74],[166.8,594.39],[166.79,834.68],[166.78,853.28]],[[166.83,455.45],[166.84,493.41],[166.85,593.75],[166.86,668.57],[166.87,659.73]]]
["binance-futures","SOLUSDT",1747699212461,[[166.82,173.32],[166.81,232.68],[166.8,594.45],[166.79,738.66],[166.78,950.6]],[[166.83,455.45],[166.84,493.45],[166.85,594.95],[166.86,668.57],[166.87,659.73]]]
["binance-futures","SOLUSDT",1747699212521,[[166.82,173.32],[166.81,232.74],[166.8,594.39],[166.79,738.26],[166.78,950.6]],[[166.83,455.58],[166.84,493.45],[166.85,594.99],[166.86,668.76],[166.87,659.73]]]
["binance-futures","SOLUSDT",1747699212567,[[166.82,173.32],[166.81,232.74],[166.8,594.39],[166.79,831.74],[166.78,950.6]],[[166.83,455.58],[166.84,493.45],[166.85,594.99],[166.86,668.76],[166.87,659.73]]]
["binance-futures","SOLUSDT",1747699212625,[[166.82,389.47],[166.81,232.74],[166.8,577.94],[166.79,831.74],[166.78,980.58]],[[166.83,372.66],[166.84,401.46],[166.85,612.98],[166.86,668.76],[166.87,592.38]]]
["binance-futures","SOLUSDT",1747699212680,[[166.82,508.38],[166.81,279.87],[166.8,671.32],[166.79,948.61],[166.78,982.03]],[[166.83,519.35],[166.84,401.46],[166.85,612.98],[166.86,571.8],[166.87,592.38]]]
["binance-futures","SOLUSDT",1747699212726,[[166.82,507.26],[166.81,279.87],[166.8,671.32],[166.79,948.61],[166.78,982.03]],[[166.83,437.35],[166.84,401.46],[166.85,612.98],[166.86,573.61],[166.87,592.38]]]
["binance-futures","SOLUSDT",1747699212839,[[166.82,507.26],[166.81,279.87],[166.8,671.32],[166.79,948.61],[166.78,982.03]],[[166.83,437.35],[166.84,401.87],[166.85,612.98],[166.86,571.61],[166.87,592.38]]]
["binance-futures","SOLUSDT",1747699212871,[[166.82,506.26],[166.81,232.74],[166.8,520.24],[166.79,831.74],[166.78,982.03]],[[166.83,437.35],[166.84,401.87],[166.85,612.98],[166.86,663.76],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213001,[[166.82,506.26],[166.81,232.74],[166.8,520.24],[166.79,831.74],[166.78,982.03]],[[166.83,430.18],[166.84,401.87],[166.85,612.98],[166.86,663.76],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213058,[[166.82,483.45],[166.81,279.87],[166.8,593.56],[166.79,831.74],[166.78,982.03]],[[166.83,419.12],[166.84,401.87],[166.85,612.98],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213114,[[166.82,345.4],[166.81,232.74],[166.8,520.24],[166.79,738.26],[166.78,883.26]],[[166.83,419.31],[166.84,401.87],[166.85,612.98],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213173,[[166.82,353.69],[166.81,232.74],[166.8,520.24],[166.79,738.26],[166.78,883.26]],[[166.83,418.54],[166.84,401.87],[166.85,700.8],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213225,[[166.82,204.04],[166.81,181.41],[166.8,520.24],[166.79,738.26],[166.78,929.14]],[[166.83,643.5],[166.84,401.87],[166.85,700.8],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213282,[[166.82,204.04],[166.81,181.35],[166.8,520.3],[166.79,738.26],[166.78,929.14]],[[166.83,643.5],[166.84,401.87],[166.85,700.8],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213329,[[166.82,204.04],[166.81,181.35],[166.8,590.09],[166.79,738.26],[166.78,929.14]],[[166.83,642.88],[166.84,401.87],[166.85,700.8],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213390,[[166.82,250.3],[166.81,181.35],[166.8,663.41],[166.79,738.26],[166.78,1030.09]],[[166.83,607.92],[166.84,401.87],[166.85,700.8],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213429,[[166.82,250.3],[166.81,181.35],[166.8,663.41],[166.79,738.26],[166.78,1030.09]],[[166.83,609.22],[166.84,401.87],[166.85,613.04],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213477,[[166.82,250.39],[166.81,181.35],[166.8,663.41],[166.79,738.26],[166.78,1030.09]],[[166.83,609.22],[166.84,401.87],[166.85,613.04],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213552,[[166.82,253.77],[166.81,181.35],[166.8,663.41],[166.79,738.26],[166.78,1030.09]],[[166.83,609.18],[166.84,401.87],[166.85,613.04],[166.86,571.61],[166.87,689.7]]]
["binance-futures","SOLUSDT",1747699213617,[[166.82,869.81],[166.81,228.48],[166.8,595.03],[166.79,686.74],[166.78,985.66]],[[166.83,233.78],[166.84,185.82],[166.85,145.78],[166.86,427.09],[166.87,310.59]]]
["binance-futures","SOLUSDT",1747699213667,[[166.82,1283.18],[166.81,328.92],[166.8,672.83],[166.79,846.9],[166.78,766.0]],[[166.83,182.84],[166.84,124.43],[166.85,145.71],[166.86,427.09],[166.87,461.72]]]
["binance-futures","SOLUSDT",1747699213717,[[166.82,1287.47],[166.81,331.97],[166.8,672.18],[166.79,864.88],[166.78,766.0]],[[166.83,182.84],[166.84,124.23],[166.85,140.1],[166.86,476.4],[166.87,505.41]]]
["binance-futures","SOLUSDT",1747699213771,[[166.82,957.65],[166.81,232.27],[166.8,594.42],[166.79,704.83],[166.78,766.0]],[[166.83,231.09],[166.84,124.23],[166.85,199.7],[166.86,476.4],[166.87,530.61]]]
["binance-futures","SOLUSDT",1747699213824,[[166.82,957.79],[166.81,235.26],[166.8,594.42],[166.79,722.82],[166.78,766.0]],[[166.83,231.19],[166.84,124.23],[166.85,199.7],[166.86,476.4],[166.87,548.6]]]
["binance-futures","SOLUSDT",1747699213874,[[166.82,812.86],[166.81,235.26],[166.8,594.42],[166.79,768.37],[166.78,766.0]],[[166.83,231.19],[166.84,140.15],[166.85,199.7],[166.86,523.56],[166.87,699.48]]]
["binance-futures","SOLUSDT",1747699213927,[[166.82,593.23],[166.81,454.9],[166.8,521.1],[166.79,768.37],[166.78,668.97]],[[166.83,289.47],[166.84,147.98],[166.85,214.99],[166.86,552.93],[166.87,791.62]]]
["binance-futures","SOLUSDT",1747699213966,[[166.82,600.1],[166.81,454.9],[166.8,594.42],[166.79,768.37],[166.78,761.22]],[[166.83,288.03],[166.84,147.98],[166.85,215.03],[166.86,552.93],[166.87,791.03]]]
["binance-futures","SOLUSDT",1747699214013,[[166.82,601.58],[166.81,469.89],[166.8,594.42],[166.79,768.37],[166.78,761.22]],[[166.83,288.03],[166.84,147.98],[166.85,215.03],[166.86,552.93],[166.87,791.03]]]
["binance-futures","SOLUSDT",1747699214089,[[166.82,601.58],[166.81,469.89],[166.8,672.18],[166.79,872.86],[166.78,668.97]],[[166.83,288.03],[166.84,147.98],[166.85,132.67],[166.86,552.93],[166.87,791.03]]]
["binance-futures","SOLUSDT",1747699214148,[[166.82,615.22],[166.81,469.89],[166.8,672.18],[166.79,872.86],[166.78,668.97]],[[166.83,288.03],[166.84,132.06],[166.85,132.61],[166.86,552.99],[166.87,698.78]]]
["binance-futures","SOLUSDT",1747699214190,[[166.82,615.22],[166.81,470.06],[166.8,672.18],[166.79,872.75],[166.78,668.97]],[[166.83,288.06],[166.84,132.06],[166.85,132.61],[166.86,552.99],[166.87,698.78]]]
["binance-futures","SOLUSDT",1747699214252,[[166.82,615.13],[166.81,470.06],[166.8,672.18],[166.79,872.75],[166.78,668.97]],[[166.83,288.13],[166.84,132.06],[166.85,132.61],[166.86,552.99],[166.87,698.78]]]
["binance-futures","SOLUSDT",1747699214290,[[166.82,616.49],[166.81,471.51],[166.8,672.18],[166.79,873.12],[166.78,668.97]],[[166.83,285.59],[166.84,124.23],[166.85,132.61],[166.86,552.99],[166.87,698.78]]]
["binance-futures","SOLUSDT",1747699214359,[[166.82,616.52],[166.81,471.51],[166.8,672.18],[166.79,873.12],[166.78,668.97]],[[166.83,285.71],[166.84,135.0],[166.85,132.61],[166.86,552.99],[166.87,698.78]]]
["binance-futures","SOLUSDT",1747699214415,[[166.82,617.03],[166.81,471.51],[166.8,672.18],[166.79,873.12],[166.78,668.97]],[[166.83,285.71],[166.84,135.0],[166.85,132.61],[166.86,552.99],[166.87,541.9]]]
["binance-futures","SOLUSDT",1747699214471,[[166.83,1231.59],[166.82,745.89],[166.81,402.96],[166.8,545.49],[166.79,723.05]],[[166.84,46.64],[166.85,120.48],[166.86,434.75],[166.87,495.68],[166.88,352.38]]]
["binance-futures","SOLUSDT",1747699214525,[[166.84,435.6],[166.83,1298.34],[166.82,747.46],[166.81,403.66],[166.8,546.11]],[[166.85,11.18],[166.86,261.63],[166.87,305.68],[166.88,404.62],[166.89,935.98]]]
["binance-futures","SOLUSDT",1747699214573,[[166.85,1468.07],[166.84,954.41],[166.83,660.96],[166.82,659.5],[166.81,692.84]],[[166.86,92.23],[166.87,277.23],[166.88,281.6],[166.89,590.4],[166.9,658.56]]]
["binance-futures","SOLUSDT",1747699214622,[[166.85,1239.09],[166.84,846.05],[166.83,566.36],[166.82,611.78],[166.81,626.4]],[[166.86,119.6],[166.87,261.32],[166.88,219.19],[166.89,486.63],[166.9,602.36]]]
["binance-futures","SOLUSDT",1747699214665,[[166.85,1304.47],[166.84,880.7],[166.83,639.68],[166.82,602.01],[166.81,649.77]],[[166.86,121.42],[166.87,251.95],[166.88,219.19],[166.89,549.8],[166.9,602.36]]]
["binance-futures","SOLUSDT",1747699214734,[[166.85,756.85],[166.84,949.45],[166.83,566.36],[166.82,604.83],[166.81,649.77]],[[166.86,121.42],[166.87,251.95],[166.88,360.29],[166.89,692.94],[166.9,618.36]]]
["binance-futures","SOLUSDT",1747699214787,[[166.85,756.97],[166.84,949.45],[166.83,566.36],[166.82,694.28],[166.81,649.77]],[[166.86,121.42],[166.87,271.54],[166.88,280.64],[166.89,692.94],[166.9,618.36]]]
["binance-futures","SOLUSDT",1747699214819,[[166.85,758.25],[166.84,949.45],[166.83,566.36],[166.82,694.28],[166.81,649.77]],[[166.86,161.35],[166.87,259.59],[166.88,280.64],[166.89,692.94],[166.9,618.65]]]
["binance-futures","SOLUSDT",1747699214945,[[166.85,760.89],[166.84,931.46],[166.83,657.67],[166.82,693.09],[166.81,649.77]],[[166.86,161.35],[166.87,259.59],[166.88,280.64],[166.89,602.09],[166.9,618.65]]]
["binance-futures","SOLUSDT",1747699214984,[[166.85,763.09],[166.84,931.46],[166.83,657.67],[166.82,693.09],[166.81,649.77]],[[166.86,161.35],[166.87,259.59],[166.88,280.64],[166.89,602.09],[166.9,618.59]]]
["binance-futures","SOLUSDT",1747699215041,[[166.85,756.61],[166.84,931.46],[166.83,647.67],[166.82,683.09],[166.81,639.77]],[[166.86,161.35],[166.87,259.59],[166.88,280.64],[166.89,602.09],[166.9,618.59]]]
["binance-futures","SOLUSDT",1747699215089,[[166.85,976.24],[166.84,711.83],[166.83,574.35],[166.82,683.18],[166.81,720.68]],[[166.86,182.94],[166.87,259.59],[166.88,280.64],[166.89,602.18],[166.9,618.65]]]
["binance-futures","SOLUSDT",1747699215155,[[166.85,797.87],[166.84,874.91],[166.83,574.35],[166.82,592.36],[166.81,773.2]],[[166.86,182.83],[166.87,259.59],[166.88,280.64],[166.89,602.21],[166.9,618.65]]]
["binance-futures","SOLUSDT",1747699215204,[[166.85,798.9],[166.84,874.91],[166.83,574.35],[166.82,618.62],[166.81,772.19]],[[166.86,313.13],[166.87,259.59],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215246,[[166.85,798.9],[166.84,874.91],[166.83,556.36],[166.82,618.62],[166.81,772.19]],[[166.86,313.13],[166.87,259.59],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215306,[[166.85,799.12],[166.84,845.74],[166.83,556.36],[166.82,636.61],[166.81,772.19]],[[166.86,313.13],[166.87,259.35],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215349,[[166.85,799.12],[166.84,845.74],[166.83,556.36],[166.82,636.61],[166.81,772.19]],[[166.86,313.41],[166.87,259.35],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215421,[[166.85,801.67],[166.84,845.74],[166.83,556.36],[166.82,636.61],[166.81,772.19]],[[166.86,313.51],[166.87,259.35],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215480,[[166.85,801.67],[166.84,845.74],[166.83,556.4],[166.82,629.74],[166.81,772.19]],[[166.86,329.84],[166.87,259.39],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215541,[[166.85,1028.15],[166.84,626.11],[166.83,556.4],[166.82,629.74],[166.81,772.19]],[[166.86,204.48],[166.87,259.39],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215581,[[166.85,1046.04],[166.84,662.4],[166.83,556.4],[166.82,629.74],[166.81,719.67]],[[166.86,204.48],[166.87,259.39],[166.88,280.64],[166.89,602.21],[166.9,716.48]]]
["binance-futures","SOLUSDT",1747699215651,[[166.86,501.03],[166.85,782.36],[166.84,589.45],[166.83,629.86],[166.82,680.96]],[[166.87,284.45],[166.88,277.41],[166.89,556.99],[166.9,639.29],[166.91,1246.26]]]
["binance-futures","SOLUSDT",1747699215702,[[166.86,450.94],[166.85,773.45],[166.84,589.49],[166.83,627.86],[166.82,728.42]],[[166.87,253.62],[166.88,277.41],[166.89,565.27],[166.9,639.29],[166.91,1249.26]]]
["binance-futures","SOLUSDT",1747699215742,[[166.86,450.94],[166.85,809.74],[166.84,589.49],[166.83,627.86],[166.82,728.42]],[[166.87,253.67],[166.88,277.41],[166.89,559.28],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699215806,[[166.86,435.02],[166.85,773.11],[166.84,589.49],[166.83,554.54],[166.82,694.57]],[[166.87,253.67],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699215909,[[166.86,414.45],[166.85,553.26],[166.84,809.11],[166.83,554.54],[166.82,694.57]],[[166.87,399.67],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699215959,[[166.86,417.54],[166.85,552.22],[166.84,809.11],[166.83,554.54],[166.82,694.57]],[[166.87,554.4],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216013,[[166.86,417.58],[166.85,552.18],[166.84,809.11],[166.83,555.74],[166.82,694.57]],[[166.87,554.4],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216068,[[166.86,417.58],[166.85,552.18],[166.84,809.11],[166.83,555.74],[166.82,694.57]],[[166.87,556.4],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216133,[[166.86,417.09],[166.85,552.18],[166.84,809.11],[166.83,555.74],[166.82,694.57]],[[166.87,556.4],[166.88,277.41],[166.89,611.57],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216184,[[166.86,417.44],[166.85,703.06],[166.84,882.43],[166.83,555.8],[166.82,647.11]],[[166.87,410.4],[166.88,277.41],[166.89,617.56],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216221,[[166.86,417.44],[166.85,703.06],[166.84,882.43],[166.83,555.8],[166.82,737.61]],[[166.87,408.24],[166.88,277.58],[166.89,617.56],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216287,[[166.86,417.32],[166.85,703.06],[166.84,882.43],[166.83,555.8],[166.82,737.61]],[[166.87,408.28],[166.88,277.58],[166.89,617.56],[166.9,639.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216340,[[166.86,383.0],[166.85,703.06],[166.84,882.43],[166.83,555.8],[166.82,737.61]],[[166.87,404.73],[166.88,277.58],[166.89,617.56],[166.9,641.29],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216386,[[166.86,383.19],[166.85,703.06],[166.84,882.43],[166.83,555.8],[166.82,737.61]],[[166.87,404.73],[166.88,278.15],[166.89,617.56],[166.9,648.64],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216452,[[166.86,383.22],[166.85,702.09],[166.84,882.47],[166.83,555.8],[166.82,737.61]],[[166.87,404.73],[166.88,278.15],[166.89,617.56],[166.9,649.23],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216496,[[166.86,303.38],[166.85,702.09],[166.84,809.15],[166.83,555.8],[166.82,737.61]],[[166.87,404.73],[166.88,278.15],[166.89,617.56],[166.9,649.23],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216553,[[166.86,303.38],[166.85,702.09],[166.84,809.15],[166.83,555.8],[166.82,737.61]],[[166.87,404.09],[166.88,278.15],[166.89,617.56],[166.9,649.23],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216611,[[166.86,303.38],[166.85,702.09],[166.84,882.47],[166.83,555.8],[166.82,737.61]],[[166.87,404.09],[166.88,278.15],[166.89,617.56],[166.9,657.41],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216667,[[166.86,310.04],[166.85,661.12],[166.84,882.47],[166.83,555.8],[166.82,737.61]],[[166.87,404.09],[166.88,278.15],[166.89,617.56],[166.9,657.41],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216730,[[166.86,287.2],[166.85,661.12],[166.84,809.15],[166.83,555.8],[166.82,737.61]],[[166.87,403.0],[166.88,278.15],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216775,[[166.86,332.39],[166.85,661.12],[166.84,809.15],[166.83,555.8],[166.82,737.61]],[[166.87,403.0],[166.88,278.14],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216895,[[166.86,332.39],[166.85,661.12],[166.84,947.41],[166.83,555.8],[166.82,737.61]],[[166.87,403.0],[166.88,278.14],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699216940,[[166.86,287.2],[166.85,661.12],[166.84,947.37],[166.83,555.8],[166.82,737.61]],[[166.87,403.0],[166.88,278.14],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217052,[[166.86,287.23],[166.85,654.25],[166.84,947.37],[166.83,555.8],[166.82,737.24]],[[166.87,403.03],[166.88,278.14],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217083,[[166.86,294.1],[166.85,654.25],[166.84,947.37],[166.83,555.8],[166.82,737.24]],[[166.87,403.03],[166.88,278.14],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217158,[[166.86,421.62],[166.85,714.5],[166.84,947.37],[166.83,555.8],[166.82,737.24]],[[166.87,403.07],[166.88,218.06],[166.89,617.56],[166.9,657.55],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217216,[[166.86,361.85],[166.85,714.5],[166.84,960.23],[166.83,649.99],[166.82,737.24]],[[166.87,403.06],[166.88,278.31],[166.89,617.56],[166.9,649.82],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217269,[[166.86,361.85],[166.85,714.5],[166.84,960.23],[166.83,649.99],[166.82,737.24]],[[166.87,403.06],[166.88,278.31],[166.89,611.57],[166.9,649.82],[166.91,1249.31]]]
["binance-futures","SOLUSDT",1747699217323,[[166.86,537.72],[166.85,800.41],[166.84,960.23],[166.83,649.99],[166.82,684.72]],[[166.87,300.58],[166.88,278.31],[166.89,541.3],[166.9,621.9],[166.91,1277.31]]]
["binance-futures","SOLUSDT",1747699217381,[[166.86,538.65],[166.85,751.29],[166.84,960.23],[166.83,649.99],[166.82,718.87]],[[166.87,346.68],[166.88,278.31],[166.89,541.3],[166.9,621.9],[166.91,1277.31]]]
["binance-futures","SOLUSDT",1747699217425,[[166.86,538.65],[166.85,751.29],[166.84,886.91],[166.83,649.99],[166.82,718.87]],[[166.87,347.0],[166.88,278.14],[166.89,584.46],[166.9,619.82],[166.91,1253.31]]]
["binance-futures","SOLUSDT",1747699217476,[[166.86,321.42],[166.85,582.51],[166.84,667.91],[166.83,540.24],[166.82,628.37]],[[166.87,544.34],[166.88,278.14],[166.89,744.45],[166.9,729.07],[166.91,1172.86]]]
["binance-futures","SOLUSDT",1747699217538,[[166.86,319.99],[166.85,582.51],[166.84,593.91],[166.83,540.24],[166.82,628.37]],[[166.87,546.74],[166.88,305.76],[166.89,794.18],[166.9,756.02],[166.91,1149.65]]]
["binance-futures","SOLUSDT",1747699217588,[[166.86,319.99],[166.85,582.51],[166.84,593.91],[166.83,540.24],[166.82,628.37]],[[166.87,548.64],[166.88,305.76],[166.89,794.18],[166.9,702.54],[166.91,1149.65]]]
["binance-futures","SOLUSDT",1747699217641,[[166.86,122.92],[166.85,351.04],[166.84,440.27],[166.83,759.87],[166.82,628.37]],[[166.87,595.19],[166.88,343.53],[166.89,794.18],[166.9,702.54],[166.91,1149.65]]]
["binance-futures","SOLUSDT",1747699217696,[[166.86,67.14],[166.85,265.78],[166.84,618.36],[166.83,759.87],[166.82,626.92]],[[166.87,595.29],[166.88,386.69],[166.89,794.18],[166.9,702.54],[166.91,1093.58]]]
["binance-futures","SOLUSDT",1747699217728,[[166.86,67.11],[166.85,265.78],[166.84,618.36],[166.83,759.87],[166.82,626.92]],[[166.87,595.29],[166.88,387.28],[166.89,794.76],[166.9,711.88],[166.91,1093.58]]]
["binance-futures","SOLUSDT",1747699217800,[[166.86,67.11],[166.85,348.59],[166.84,618.36],[166.83,759.87],[166.82,626.92]],[[166.87,595.29],[166.88,387.28],[166.89,795.35],[166.9,712.47],[166.91,1093.58]]]
["binance-futures","SOLUSDT",1747699217853,[[166.86,67.11],[166.85,348.59],[166.84,618.36],[166.83,759.87],[166.82,626.92]],[[166.87,595.29],[166.88,387.28],[166.89,1209.35],[166.9,712.47],[166.91,1093.58]]]
["binance-futures","SOLUSDT",1747699217887,[[166.86,67.11],[166.85,348.59],[166.84,618.36],[166.83,759.87],[166.82,626.92]],[[166.87,594.73],[166.88,454.03],[166.89,1209.99],[166.9,723.59],[166.91,1093.58]]]
["binance-futures","SOLUSDT",1747699217956,[[166.86,180.04],[166.85,350.99],[166.84,703.87],[166.83,759.87],[166.82,626.92]],[[166.87,615.89],[166.88,409.67],[166.89,1135.14],[166.9,723.59],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218011,[[166.86,211.52],[166.85,458.37],[166.84,777.19],[166.83,842.52],[166.82,628.37]],[[166.87,484.63],[166.88,250.86],[166.89,1049.95],[166.9,636.89],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218063,[[166.86,213.95],[166.85,458.37],[166.84,777.19],[166.83,842.52],[166.82,628.37]],[[166.87,484.82],[166.88,397.21],[166.89,1050.35],[166.9,609.94],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218115,[[166.86,163.75],[166.85,411.24],[166.84,703.87],[166.83,914.86],[166.82,628.37]],[[166.87,484.82],[166.88,397.21],[166.89,1044.36],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218173,[[166.86,162.25],[166.85,411.24],[166.84,703.87],[166.83,842.52],[166.82,628.37]],[[166.87,484.92],[166.88,397.21],[166.89,1044.36],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218221,[[166.86,162.25],[166.85,411.24],[166.84,703.87],[166.83,842.52],[166.82,628.37]],[[166.87,484.91],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218282,[[166.86,162.54],[166.85,410.95],[166.84,703.87],[166.83,914.86],[166.82,628.37]],[[166.87,484.91],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218335,[[166.86,163.0],[166.85,410.46],[166.84,703.87],[166.83,914.86],[166.82,628.37]],[[166.87,484.91],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218380,[[166.86,163.13],[166.85,410.32],[166.84,654.75],[166.83,914.86],[166.82,628.37]],[[166.87,485.58],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218439,[[166.86,162.93],[166.85,410.32],[166.84,654.75],[166.83,914.86],[166.82,628.37]],[[166.87,485.62],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218509,[[166.86,162.93],[166.85,410.36],[166.84,654.75],[166.83,914.86],[166.82,628.37]],[[166.87,485.48],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218564,[[166.86,162.93],[166.85,410.36],[166.84,654.75],[166.83,914.49],[166.82,628.37]],[[166.87,485.29],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218613,[[166.86,162.89],[166.85,410.36],[166.84,654.75],[166.83,914.49],[166.82,628.37]],[[166.87,485.29],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218651,[[166.86,163.89],[166.85,410.36],[166.84,654.75],[166.83,914.49],[166.82,628.37]],[[166.87,485.29],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218724,[[166.86,163.89],[166.85,410.36],[166.84,654.75],[166.83,914.49],[166.82,628.37]],[[166.87,485.58],[166.88,397.21],[166.89,1050.35],[166.9,683.02],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218778,[[166.86,211.74],[166.85,410.36],[166.84,703.93],[166.83,914.49],[166.82,628.37]],[[166.87,485.58],[166.88,397.21],[166.89,1050.35],[166.9,610.68],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218829,[[166.86,211.74],[166.85,457.49],[166.84,777.25],[166.83,914.49],[166.82,628.37]],[[166.87,485.55],[166.88,397.21],[166.89,1050.35],[166.9,610.68],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218890,[[166.86,211.74],[166.85,457.49],[166.84,777.25],[166.83,914.49],[166.82,628.37]],[[166.87,485.55],[166.88,397.21],[166.89,1050.35],[166.9,610.68],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699218999,[[166.86,211.74],[166.85,457.49],[166.84,777.25],[166.83,914.49],[166.82,628.37]],[[166.87,485.55],[166.88,396.62],[166.89,1050.35],[166.9,610.68],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219052,[[166.86,166.29],[166.85,457.49],[166.84,777.25],[166.83,914.49],[166.82,628.37]],[[166.87,485.55],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219102,[[166.86,166.29],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,485.55],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219164,[[166.86,165.5],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,485.41],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219219,[[166.86,166.73],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,485.55],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219263,[[166.86,212.18],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,485.47],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219323,[[166.86,192.4],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,485.43],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219366,[[166.86,193.33],[166.85,457.49],[166.84,728.07],[166.83,914.54],[166.82,628.37]],[[166.87,486.16],[166.88,396.62],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219445,[[166.86,127.98],[166.85,410.36],[166.84,654.75],[166.83,914.54],[166.82,628.37]],[[166.87,486.12],[166.88,397.36],[166.89,1050.35],[166.9,610.1],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219504,[[166.86,196.59],[166.85,410.36],[166.84,654.75],[166.83,914.54],[166.82,628.37]],[[166.87,486.12],[166.88,397.36],[166.89,1050.35],[166.9,610.1],[166.91,1216.52]]]
["binance-futures","SOLUSDT",1747699219547,[[166.86,283.66],[166.85,457.49],[166.84,777.25],[166.83,914.54],[166.82,628.37]],[[166.87,486.12],[166.88,397.36],[166.89,1038.36],[166.9,622.09],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219611,[[166.86,177.54],[166.85,457.49],[166.84,777.25],[166.83,926.53],[166.82,628.37]],[[166.87,486.12],[166.88,359.59],[166.89,1032.37],[166.9,622.09],[166.91,1142.01]]]
["binance-futures","SOLUSDT",1747699219660,[[166.86,175.84],[166.85,410.36],[166.84,703.93],[166.83,926.53],[166.82,628.37]],[[166.87,486.12],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.52]]]
["binance-futures","SOLUSDT",1747699219790,[[166.86,175.76],[166.85,410.36],[166.84,703.93],[166.83,926.53],[166.82,628.37]],[[166.87,486.12],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.52]]]
["binance-futures","SOLUSDT",1747699219856,[[166.86,175.84],[166.85,410.53],[166.84,654.75],[166.83,926.53],[166.82,628.37]],[[166.87,486.12],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.52]]]
["binance-futures","SOLUSDT",1747699219911,[[166.86,175.84],[166.85,410.53],[166.84,654.75],[166.83,926.53],[166.82,628.37]],[[166.87,486.16],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.56]]]
["binance-futures","SOLUSDT",1747699219972,[[166.86,175.84],[166.85,410.53],[166.84,654.75],[166.83,926.53],[166.82,628.37]],[[166.87,485.96],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.56]]]
["binance-futures","SOLUSDT",1747699220017,[[166.86,175.84],[166.85,410.53],[166.84,654.75],[166.83,926.53],[166.82,628.37]],[[166.87,485.96],[166.88,359.59],[166.89,1038.36],[166.9,622.09],[166.91,1216.56]]]
["binance-futures","SOLUSDT",1747699220083,[[166.86,176.1],[166.85,457.66],[166.84,728.07],[166.83,854.19],[166.82,628.37]],[[166.87,476.23],[166.88,358.85],[166.89,1038.36],[166.9,622.09],[166.91,1216.56]]]
["binance-futures","SOLUSDT",1747699220142,[[166.86,375.99],[166.85,457.66],[166.84,777.25],[166.83,854.19],[166.82,628.37]],[[166.87,255.33],[166.88,358.85],[166.89,1038.36],[166.9,622.09],[166.91,1102.68]]]
["binance-futures","SOLUSDT",1747699220194,[[166.86,375.66],[166.85,457.66],[166.84,777.25],[166.83,854.19],[166.82,628.37]],[[166.87,255.44],[166.88,358.85],[166.89,1038.16],[166.9,622.09],[166.91,1102.68]]]
["binance-futures","SOLUSDT",1747699220244,[[166.86,283.97],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,359.11],[166.88,358.85],[166.89,1098.7],[166.9,685.43],[166.91,1102.68]]]
["binance-futures","SOLUSDT",1747699220289,[[166.86,283.97],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,358.62],[166.88,358.85],[166.89,1098.7],[166.9,685.43],[166.91,1102.68]]]
["binance-futures","SOLUSDT",1747699220349,[[166.86,285.18],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,358.62],[166.88,412.18],[166.89,1098.7],[166.9,718.02],[166.91,1061.62]]]
["binance-futures","SOLUSDT",1747699220402,[[166.86,247.3],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,358.62],[166.88,412.18],[166.89,1098.7],[166.9,718.02],[166.91,1061.62]]]
["binance-futures","SOLUSDT",1747699220444,[[166.86,201.2],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,410.26],[166.88,412.18],[166.89,1098.7],[166.9,718.02],[166.91,1061.62]]]
["binance-futures","SOLUSDT",1747699220495,[[166.86,201.2],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,410.26],[166.88,412.18],[166.89,1194.56],[166.9,718.02],[166.91,1061.62]]]
["binance-futures","SOLUSDT",1747699220582,[[166.86,248.0],[166.85,410.53],[166.84,654.75],[166.83,771.91],[166.82,628.37]],[[166.87,410.26],[166.88,412.18],[166.89,1134.02],[166.9,718.02],[166.91,1061.62]]]
["binance-futures","SOLUSDT",1747699220639,[[166.86,248.0],[166.85,410.53],[166.84,981.25],[166.83,621.13],[166.82,628.37]],[[166.87,410.26],[166.88,358.85],[166.89,1134.02],[166.9,718.02],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220700,[[166.86,250.85],[166.85,450.53],[166.84,981.25],[166.83,621.13],[166.82,628.37]],[[166.87,410.26],[166.88,358.85],[166.89,1134.02],[166.9,648.51],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220752,[[166.86,250.85],[166.85,450.53],[166.84,981.25],[166.83,621.13],[166.82,628.37]],[[166.87,400.16],[166.88,358.85],[166.89,1134.02],[166.9,648.51],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220806,[[166.86,250.85],[166.85,450.53],[166.84,981.25],[166.83,621.13],[166.82,628.37]],[[166.87,400.16],[166.88,358.85],[166.89,1134.02],[166.9,653.51],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220845,[[166.86,250.85],[166.85,450.53],[166.84,981.25],[166.83,621.13],[166.82,628.37]],[[166.87,400.16],[166.88,358.85],[166.89,1134.02],[166.9,654.1],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220915,[[166.86,341.71],[166.85,450.53],[166.84,981.25],[166.83,621.5],[166.82,628.37]],[[166.87,305.87],[166.88,358.85],[166.89,1134.02],[166.9,622.1],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699220950,[[166.86,252.21],[166.85,450.53],[166.84,981.25],[166.83,621.5],[166.82,628.37]],[[166.87,306.24],[166.88,303.75],[166.89,1134.02],[166.9,622.1],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699221018,[[166.86,253.13],[166.85,450.53],[166.84,981.25],[166.83,621.5],[166.82,628.37]],[[166.87,306.24],[166.88,303.75],[166.89,1134.02],[166.9,622.1],[166.91,1114.8]]]
["binance-futures","SOLUSDT",1747699221071,[[166.83,132.51],[166.82,170.25]],[[166.84,799.04],[166.85,383.38],[166.86,619.09],[166.87,708.01],[166.88,372.64]]]
["binance-futures","SOLUSDT",1747699221121,[[166.83,121.13],[166.82,255.37],[166.81,266.32],[166.8,796.19],[166.79,549.48]],[[166.84,705.33],[166.85,430.73],[166.86,644.3],[166.87,893.92],[166.88,375.64]]]
["binance-futures","SOLUSDT",1747699221161,[[166.83,254.36],[166.82,369.39],[166.81,545.79],[166.8,970.49],[166.79,549.48]],[[166.84,649.27],[166.85,420.04],[166.86,689.48],[166.87,663.01],[166.88,373.64]]]
["binance-futures","SOLUSDT",1747699221208,[[166.83,255.84],[166.82,363.4],[166.81,425.57],[166.8,970.49],[166.79,549.48]],[[166.84,650.21],[166.85,420.04],[166.86,689.48],[166.87,755.21],[166.88,373.64]]]
["binance-futures","SOLUSDT",1747699221263,[[166.83,255.94],[166.82,344.01],[166.81,425.57],[166.8,970.49],[166.79,549.48]],[[166.84,663.68],[166.85,457.44],[166.86,683.49],[166.87,758.2],[166.88,370.65]]]
["binance-futures","SOLUSDT",1747699221324,[[166.83,163.26],[166.82,307.9],[166.81,470.51],[166.8,796.19],[166.79,549.48]],[[166.84,663.68],[166.85,457.47],[166.86,683.52],[166.87,758.2],[166.88,370.94]]]
["binance-futures","SOLUSDT",1747699221376,[[166.83,250.74],[166.82,307.9],[166.81,469.31],[166.8,963.79],[166.79,550.68]],[[166.84,664.41],[166.85,420.07],[166.86,683.52],[166.87,757.47],[166.88,424.13]]]
["binance-futures","SOLUSDT",1747699221427,[[166.83,250.79],[166.82,307.9],[166.81,513.39],[166.8,963.79],[166.79,550.68]],[[166.84,618.41],[166.85,420.07],[166.86,683.95],[166.87,664.38],[166.88,424.56]]]
["binance-futures","SOLUSDT",1747699221488,[[166.83,465.96],[166.82,404.61],[166.81,664.84],[166.8,963.79],[166.79,550.68]],[[166.84,465.88],[166.85,349.6],[166.86,595.4],[166.87,688.56],[166.88,424.56]]]
["binance-futures","SOLUSDT",1747699221540,[[166.83,465.96],[166.82,440.73],[166.81,678.78],[166.8,963.39],[166.79,552.56]],[[166.84,379.33],[166.85,294.71],[166.86,559.87],[166.87,686.05],[166.88,423.11]]]
["binance-futures","SOLUSDT",1747699221591,[[166.84,904.56],[166.83,657.89],[166.82,481.94],[166.81,684.41],[166.8,918.84]],[[166.85,4.8],[166.86,80.23],[166.87,468.63],[166.88,422.3],[166.89,1168.68]]]
["binance-futures","SOLUSDT",1747699221642,[[166.85,740.01],[166.84,359.61],[166.83,585.17],[166.82,615.54],[166.81,577.71]],[[166.86,110.31],[166.87,365.05],[166.88,312.9],[166.89,1257.29],[166.9,604.21]]]
["binance-futures","SOLUSDT",1747699221693,[[166.85,455.34],[166.84,578.12],[166.83,585.17],[166.82,619.33],[166.81,577.71]],[[166.86,223.04],[166.87,350.21],[166.88,311.9],[166.89,1193.49],[166.9,659.33]]]
["binance-futures","SOLUSDT",1747699221744,[[166.85,579.33],[166.84,674.65],[166.83,603.12],[166.82,1017.33],[166.81,578.14]],[[166.86,224.48],[166.87,326.03],[166.88,311.9],[166.89,1138.69],[166.9,712.57]]]
["binance-futures","SOLUSDT",1747699221797,[[166.85,579.33],[166.84,627.76],[166.83,682.77],[166.82,1016.15],[166.81,578.14]],[[166.86,224.48],[166.87,326.03],[166.88,312.48],[166.89,1138.69],[166.9,720.57]]]
["binance-futures","SOLUSDT",1747699221846,[[166.85,515.41],[166.84,578.18],[166.83,604.68],[166.82,1016.15],[166.81,625.36]],[[166.86,230.17],[166.87,326.03],[166.88,349.88],[166.89,1138.69],[166.9,914.4]]]
["binance-futures","SOLUSDT",1747699221900,[[166.85,515.46],[166.84,578.18],[166.83,604.63],[166.82,1016.15],[166.81,625.36]],[[166.86,221.55],[166.87,326.03],[166.88,349.88],[166.89,1170.97],[166.9,914.4]]]
["binance-futures","SOLUSDT",1747699222022,[[166.85,516.54],[166.84,578.18],[166.83,604.66],[166.82,1016.15],[166.81,625.65]],[[166.86,238.72],[166.87,326.03],[166.88,349.91],[166.89,1170.97],[166.9,914.69]]]
["binance-futures","SOLUSDT",1747699222077,[[166.85,492.27],[166.84,506.35],[166.83,604.7],[166.82,1016.15],[166.81,625.65]],[[166.86,238.94],[166.87,326.03],[166.88,349.91],[166.89,1170.97],[166.9,1002.72]]]
["binance-futures","SOLUSDT",1747699222119,[[166.85,484.29],[166.84,506.35],[166.83,604.7],[166.82,966.63],[166.81,625.71]],[[166.86,379.45],[166.87,326.03],[166.88,349.94],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222181,[[166.85,484.64],[166.84,506.35],[166.83,604.65],[166.82,966.63],[166.81,713.08]],[[166.86,379.45],[166.87,331.07],[166.88,344.9],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222228,[[166.85,484.71],[166.84,506.35],[166.83,604.65],[166.82,966.63],[166.81,713.08]],[[166.86,379.59],[166.87,331.07],[166.88,344.9],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222348,[[166.85,483.26],[166.84,506.35],[166.83,604.65],[166.82,966.66],[166.81,713.08]],[[166.86,379.59],[166.87,331.07],[166.88,344.9],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222390,[[166.85,483.73],[166.84,506.35],[166.83,604.65],[166.82,966.69],[166.81,713.08]],[[166.86,307.59],[166.87,331.07],[166.88,344.9],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222447,[[166.85,485.15],[166.84,506.35],[166.83,603.2],[166.82,967.28],[166.81,713.08]],[[166.86,337.99],[166.87,331.07],[166.88,344.9],[166.89,1171.0],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222509,[[166.85,430.9],[166.84,149.72],[166.83,671.88],[166.82,920.15],[166.81,552.39]],[[166.86,455.62],[166.87,331.07],[166.88,344.9],[166.89,1244.81],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222550,[[166.85,403.97],[166.84,149.69],[166.83,683.33],[166.82,819.78],[166.81,554.39]],[[166.86,460.14],[166.87,331.07],[166.88,428.9],[166.89,1346.8],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222616,[[166.85,403.97],[166.84,149.69],[166.83,683.33],[166.82,819.78],[166.81,554.39]],[[166.86,456.93],[166.87,345.35],[166.88,428.9],[166.89,1349.38],[166.9,1034.75]]]
["binance-futures","SOLUSDT",1747699222667,[[166.85,406.59],[166.84,149.69],[166.83,683.33],[166.82,819.78],[166.81,554.39]],[[166.86,456.71],[166.87,345.35],[166.88,345.18],[166.89,1265.38],[166.9,1036.2]]]
["binance-futures","SOLUSDT",1747699222720,[[166.85,408.16],[166.84,144.51],[166.83,682.96],[166.82,819.78],[166.81,554.39]],[[166.86,576.71],[166.87,345.35],[166.88,345.18],[166.89,1266.12],[166.9,1052.2]]]
["binance-futures","SOLUSDT",1747699222770,[[166.85,408.19],[166.84,144.51],[166.83,690.04],[166.82,819.78],[166.81,637.5]],[[166.86,576.62],[166.87,345.52],[166.88,345.18],[166.89,1266.12],[166.9,1092.2]]]
["binance-futures","SOLUSDT",1747699222813,[[166.85,408.51],[166.84,144.51],[166.83,704.04],[166.82,892.43],[166.81,637.5]],[[166.86,576.62],[166.87,345.52],[166.88,345.18],[166.89,1266.12],[166.9,1106.2]]]
["binance-futures","SOLUSDT",1747699222875,[[166.85,410.28],[166.84,144.51],[166.83,704.04],[166.82,892.43],[166.81,637.5]],[[166.86,576.62],[166.87,345.52],[166.88,345.18],[166.89,1192.9],[166.9,1106.2]]]
["binance-futures","SOLUSDT",1747699222925,[[166.85,411.86],[166.84,144.51],[166.83,704.04],[166.82,892.43],[166.81,637.5]],[[166.86,575.74],[166.87,321.34],[166.88,347.18],[166.89,1192.9],[166.9,1018.17]]]
["binance-futures","SOLUSDT",1747699222990,[[166.85,439.44],[166.84,191.64],[166.83,777.36],[166.82,892.43],[166.81,637.5]],[[166.86,231.19],[166.87,321.34],[166.88,347.18],[166.89,1192.9],[166.9,1018.17]]]
["binance-futures","SOLUSDT",1747699223036,[[166.85,439.44],[166.84,191.64],[166.83,777.36],[166.82,892.43],[166.81,637.5]],[[166.86,231.19],[166.87,321.34],[166.88,346.9],[166.89,1192.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699223091,[[166.85,439.44],[166.84,144.51],[166.83,704.04],[166.82,892.43],[166.81,638.17]],[[166.86,229.19],[166.87,321.34],[166.88,346.9],[166.89,1194.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699223150,[[166.85,392.36],[166.84,144.51],[166.83,704.04],[166.82,892.43],[166.81,590.28]],[[166.86,229.63],[166.87,321.34],[166.88,346.9],[166.89,1194.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699223206,[[166.85,392.54],[166.84,195.46],[166.83,704.04],[166.82,892.43],[166.81,590.28]],[[166.86,229.62],[166.87,321.34],[166.88,346.9],[166.89,1194.31],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699223237,[[166.85,392.54],[166.84,144.51],[166.83,704.04],[166.82,819.78],[166.81,638.17]],[[166.86,341.42],[166.87,321.34],[166.88,346.9],[166.89,1346.04],[166.9,1072.18]]]
["binance-futures","SOLUSDT",1747699223298,[[166.85,390.24],[166.84,144.51],[166.83,704.04],[166.82,819.78],[166.81,638.17]],[[166.86,341.46],[166.87,321.34],[166.88,346.9],[166.89,1346.04],[166.9,1072.18]]]
["binance-futures","SOLUSDT",1747699223371,[[166.85,390.46],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,341.12],[166.87,321.34],[166.88,346.9],[166.89,1346.04],[166.9,1072.18]]]
["binance-futures","SOLUSDT",1747699223422,[[166.85,390.46],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,341.12],[166.87,321.34],[166.88,346.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223484,[[166.85,390.68],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,341.83],[166.87,321.34],[166.88,346.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223529,[[166.85,390.68],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,349.83],[166.87,321.34],[166.88,346.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223636,[[166.85,372.69],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,349.76],[166.87,321.17],[166.88,346.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223700,[[166.85,372.69],[166.84,144.51],[166.83,704.04],[166.82,890.55],[166.81,638.17]],[[166.86,349.76],[166.87,321.17],[166.88,340.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223757,[[166.85,310.65],[166.84,144.51],[166.83,704.04],[166.82,819.78],[166.81,638.17]],[[166.86,349.76],[166.87,306.89],[166.88,340.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223807,[[166.85,310.72],[166.84,144.51],[166.83,704.04],[166.82,819.78],[166.81,638.17]],[[166.86,349.76],[166.87,306.89],[166.88,340.9],[166.89,1265.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223863,[[166.85,310.76],[166.84,144.51],[166.83,704.04],[166.82,888.29],[166.81,638.17]],[[166.86,351.76],[166.87,306.89],[166.88,340.9],[166.89,1263.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699223937,[[166.85,310.76],[166.84,144.51],[166.83,704.04],[166.82,888.29],[166.81,638.17]],[[166.86,351.7],[166.87,306.89],[166.88,340.9],[166.89,1263.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699224013,[[166.85,310.96],[166.84,211.45],[166.83,704.04],[166.82,888.29],[166.81,638.17]],[[166.86,351.7],[166.87,306.89],[166.88,341.24],[166.89,1263.08],[166.9,1071.38]]]
["binance-futures","SOLUSDT",1747699224052,[[166.85,310.96],[166.84,211.51],[166.83,781.58],[166.82,965.89],[166.81,555.06]],[[166.86,351.7],[166.87,306.89],[166.88,341.24],[166.89,1192.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224117,[[166.85,317.1],[166.84,258.64],[166.83,854.9],[166.82,897.38],[166.81,555.06]],[[166.86,351.7],[166.87,306.89],[166.88,340.9],[166.89,1192.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224166,[[166.85,451.29],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,555.06]],[[166.86,357.75],[166.87,306.89],[166.88,340.9],[166.89,1192.9],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224200,[[166.85,451.29],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,573.04]],[[166.86,355.75],[166.87,306.89],[166.88,340.9],[166.89,1194.31],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224268,[[166.85,451.29],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,573.04]],[[166.86,355.81],[166.87,306.89],[166.88,340.9],[166.89,1194.31],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224330,[[166.85,457.68],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,573.04]],[[166.86,355.81],[166.87,306.89],[166.88,340.9],[166.89,1193.73],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224380,[[166.85,457.78],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,573.04]],[[166.86,280.96],[166.87,306.89],[166.88,340.9],[166.89,1193.73],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224433,[[166.85,459.24],[166.84,258.64],[166.83,854.95],[166.82,897.38],[166.81,573.04]],[[166.86,280.96],[166.87,306.89],[166.88,340.9],[166.89,1193.73],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224490,[[166.85,459.51],[166.84,258.64],[166.83,855.32],[166.82,897.38],[166.81,573.04]],[[166.86,285.05],[166.87,306.89],[166.88,340.9],[166.89,1192.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224581,[[166.85,459.47],[166.84,258.64],[166.83,855.32],[166.82,897.38],[166.81,573.04]],[[166.86,285.05],[166.87,306.89],[166.88,340.9],[166.89,1192.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224637,[[166.85,459.47],[166.84,211.51],[166.83,704.4],[166.82,894.24],[166.81,573.04]],[[166.86,285.05],[166.87,306.89],[166.88,340.9],[166.89,1267.45],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224692,[[166.85,460.03],[166.84,431.14],[166.83,549.53],[166.82,894.24],[166.81,573.04]],[[166.86,284.99],[166.87,306.89],[166.88,340.9],[166.89,1267.45],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224742,[[166.85,420.89],[166.84,395.97],[166.83,549.53],[166.82,894.24],[166.81,564.41]],[[166.86,270.06],[166.87,306.89],[166.88,340.9],[166.89,1192.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224807,[[166.85,421.22],[166.84,395.97],[166.83,549.53],[166.82,894.24],[166.81,564.41]],[[166.86,270.06],[166.87,306.89],[166.88,340.9],[166.89,1192.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224907,[[166.85,421.25],[166.84,434.47],[166.83,549.53],[166.82,894.24],[166.81,525.15]],[[166.86,269.83],[166.87,306.89],[166.88,340.9],[166.89,1192.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699224977,[[166.85,421.54],[166.84,434.47],[166.83,549.53],[166.82,894.24],[166.81,525.15]],[[166.86,269.83],[166.87,306.89],[166.88,338.9],[166.89,1194.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225031,[[166.85,432.31],[166.84,434.47],[166.83,549.53],[166.82,894.24],[166.81,525.15]],[[166.86,263.27],[166.87,306.89],[166.88,338.9],[166.89,1194.99],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225078,[[166.85,421.54],[166.84,176.34],[166.83,769.16],[166.82,894.24],[166.81,564.41]],[[166.86,419.81],[166.87,306.89],[166.88,338.9],[166.89,1267.44],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225136,[[166.85,410.68],[166.84,208.04],[166.83,767.14],[166.82,894.24],[166.81,546.43]],[[166.86,419.81],[166.87,306.89],[166.88,338.9],[166.89,1268.18],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225216,[[166.85,414.16],[166.84,208.04],[166.83,767.14],[166.82,894.24],[166.81,546.43]],[[166.86,420.09],[166.87,306.89],[166.88,338.9],[166.89,1195.73],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225291,[[166.85,459.61],[166.84,208.04],[166.83,767.14],[166.82,894.24],[166.81,546.43]],[[166.86,420.13],[166.87,306.89],[166.88,338.9],[166.89,1195.73],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225349,[[166.85,459.31],[166.84,208.04],[166.83,767.14],[166.82,894.24],[166.81,546.43]],[[166.86,270.13],[166.87,306.89],[166.88,339.9],[166.89,1268.18],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225425,[[166.85,458.36],[166.84,208.04],[166.83,767.14],[166.82,894.24],[166.81,546.43]],[[166.86,250.34],[166.87,306.89],[166.88,339.9],[166.89,1268.18],[166.9,991.22]]]
["binance-futures","SOLUSDT",1747699225472,[[166.85,323.11],[166.84,208.04],[166.83,704.02],[166.82,819.78],[166.81,546.43]],[[166.86,298.23],[166.87,306.89],[166.88,400.44],[166.89,1268.18],[166.9,927.22]]]
["binance-futures","SOLUSDT",1747699225523,[[166.85,324.95],[166.84,208.04],[166.83,704.02],[166.82,819.78],[166.81,546.43]],[[166.86,292.06],[166.87,316.9],[166.88,339.9],[166.89,1268.18],[166.9,890.22]]]
["binance-futures","SOLUSDT",1747699225593,[[166.85,325.18],[166.84,208.04],[166.83,704.02],[166.82,888.79],[166.81,546.43]],[[166.86,292.06],[166.87,316.9],[166.88,339.9],[166.89,1300.18],[166.9,922.22]]]
["binance-futures","SOLUSDT",1747699225640,[[166.85,325.27],[166.84,208.04],[166.83,704.02],[166.82,888.79],[166.81,546.43]],[[166.86,291.99],[166.87,316.9],[166.88,339.9],[166.89,1300.18],[166.9,922.22]]]
["binance-futures","SOLUSDT",1747699225698,[[166.85,325.76],[166.84,208.04],[166.83,704.02],[166.82,888.79],[166.81,546.43]],[[166.86,294.39],[166.87,316.9],[166.88,339.9],[166.89,1227.73],[166.9,922.22]]]
["binance-futures","SOLUSDT",1747699225736,[[166.85,409.51],[166.84,427.68],[166.83,544.51],[166.82,888.79],[166.81,546.43]],[[166.86,302.65],[166.87,316.9],[166.88,339.9],[166.89,1227.73],[166.9,922.22]]]
["binance-futures","SOLUSDT",1747699225804,[[166.85,454.91],[166.84,434.48],[166.83,544.51],[166.82,888.79],[166.81,507.17]],[[166.86,309.3],[166.87,316.9],[166.88,339.9],[166.89,1195.73],[166.9,890.22]]]
["binance-futures","SOLUSDT",1747699225847,[[166.85,454.91],[166.84,395.98],[166.83,544.51],[166.82,888.79],[166.81,546.43]],[[166.86,309.3],[166.87,316.9],[166.88,339.9],[166.89,1195.73],[166.9,890.22]]]
["binance-futures","SOLUSDT",1747699225914,[[166.85,405.46],[166.84,395.98],[166.83,576.51],[166.82,889.79],[166.81,546.43]],[[166.86,302.65],[166.87,316.9],[166.88,339.9],[166.89,1195.73],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699225964,[[166.85,450.91],[166.84,395.98],[166.83,576.51],[166.82,889.79],[166.81,546.43]],[[166.86,300.06],[166.87,316.9],[166.88,339.9],[166.89,1195.73],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226132,[[166.85,450.91],[166.84,481.61],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,200.83],[166.87,343.61],[166.88,339.9],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226194,[[166.85,450.91],[166.84,481.61],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,176.66],[166.87,343.61],[166.88,339.9],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226243,[[166.85,450.97],[166.84,434.48],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,186.79],[166.87,343.61],[166.88,339.9],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226367,[[166.85,452.18],[166.84,434.48],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,186.8],[166.87,343.61],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226427,[[166.85,452.26],[166.84,481.61],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,186.8],[166.87,343.61],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226510,[[166.85,452.26],[166.84,434.48],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,186.8],[166.87,343.61],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226613,[[166.85,452.26],[166.84,434.48],[166.83,576.88],[166.82,889.79],[166.81,508.8]],[[166.86,184.4],[166.87,343.61],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226672,[[166.85,471.26],[166.84,434.48],[166.83,582.32],[166.82,889.79],[166.81,508.8]],[[166.86,168.15],[166.87,351.61],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226724,[[166.85,471.26],[166.84,434.48],[166.83,516.76],[166.82,889.79],[166.81,508.8]],[[166.86,169.1],[166.87,351.78],[166.88,339.32],[166.89,1194.99],[166.9,894.22]]]
["binance-futures","SOLUSDT",1747699226777,[[166.85,758.22],[166.84,261.97],[166.83,583.32],[166.82,888.79],[166.81,508.8]],[[166.86,36.92],[166.87,343.67],[166.88,301.92],[166.89,1193.1],[166.9,858.52]]]
["binance-futures","SOLUSDT",1747699226826,[[166.85,758.22],[166.84,261.97],[166.83,583.32],[166.82,888.79],[166.81,508.8]],[[166.86,36.92],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,892.52]]]
["binance-futures","SOLUSDT",1747699226878,[[166.85,754.89],[166.84,261.97],[166.83,583.32],[166.82,888.79],[166.81,508.8]],[[166.86,36.92],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699226919,[[166.85,754.89],[166.84,214.84],[166.83,583.54],[166.82,888.79],[166.81,508.8]],[[166.86,38.76],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699226981,[[166.85,754.81],[166.84,214.84],[166.83,583.54],[166.82,888.79],[166.81,508.8]],[[166.86,97.34],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227028,[[166.85,757.85],[166.84,214.84],[166.83,583.54],[166.82,888.79],[166.81,508.8]],[[166.86,38.76],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227061,[[166.85,761.77],[166.84,214.84],[166.83,583.54],[166.82,888.79],[166.81,508.8]],[[166.86,38.76],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227140,[[166.85,761.8],[166.84,214.84],[166.83,583.54],[166.82,888.79],[166.81,508.8]],[[166.86,110.22],[166.87,337.66],[166.88,301.92],[166.89,1191.1],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227190,[[166.85,542.15],[166.84,434.47],[166.83,517.98],[166.82,888.79],[166.81,508.8]],[[166.86,110.22],[166.87,337.66],[166.88,351.75],[166.89,1191.84],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227240,[[166.85,542.14],[166.84,434.47],[166.83,583.27],[166.82,888.79],[166.81,508.8]],[[166.86,140.93],[166.87,337.66],[166.88,351.75],[166.89,1191.84],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227299,[[166.85,523.07],[166.84,434.47],[166.83,517.71],[166.82,888.79],[166.81,508.8]],[[166.86,144.93],[166.87,333.66],[166.88,425.82],[166.89,1191.84],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227338,[[166.85,523.03],[166.84,434.47],[166.83,517.71],[166.82,888.79],[166.81,508.8]],[[166.86,144.93],[166.87,347.48],[166.88,425.82],[166.89,1191.84],[166.9,888.82]]]
["binance-futures","SOLUSDT",1747699227416,[[166.85,742.74],[166.84,325.08],[166.83,668.79],[166.82,819.95],[166.81,508.8]],[[166.86,37.66],[166.87,288.48],[166.88,301.92],[166.89,1189.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227466,[[166.85,742.74],[166.84,325.08],[166.83,668.79],[166.82,819.95],[166.81,508.8]],[[166.86,37.66],[166.87,271.73],[166.88,301.92],[166.89,1189.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227511,[[166.85,742.74],[166.84,228.37],[166.83,591.03],[166.82,819.95],[166.81,508.8]],[[166.86,110.82],[166.87,267.73],[166.88,309.92],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227567,[[166.85,523.12],[166.84,448.04],[166.83,517.34],[166.82,819.95],[166.81,508.8]],[[166.86,150.65],[166.87,267.73],[166.88,430.21],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227622,[[166.85,523.34],[166.84,448.04],[166.83,578.86],[166.82,819.78],[166.81,508.8]],[[166.86,110.82],[166.87,284.06],[166.88,430.21],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227670,[[166.85,523.34],[166.84,495.17],[166.83,649.32],[166.82,819.78],[166.81,508.8]],[[166.86,110.82],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227724,[[166.85,523.34],[166.84,448.04],[166.83,649.32],[166.82,819.78],[166.81,508.8]],[[166.86,110.85],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227763,[[166.85,523.51],[166.84,448.04],[166.83,649.32],[166.82,819.78],[166.81,508.8]],[[166.86,133.96],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227840,[[166.85,523.51],[166.84,495.17],[166.83,649.32],[166.82,819.78],[166.81,508.8]],[[166.86,108.79],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227869,[[166.85,743.13],[166.84,228.41],[166.83,649.32],[166.82,819.78],[166.81,508.8]],[[166.86,125.51],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227944,[[166.85,523.51],[166.84,448.04],[166.83,648.53],[166.82,819.78],[166.81,508.8]],[[166.86,108.79],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699227982,[[166.85,523.51],[166.84,448.04],[166.83,587.8],[166.82,819.78],[166.81,508.8]],[[166.86,108.79],[166.87,284.06],[166.88,359.75],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699228070,[[166.85,523.51],[166.84,448.04],[166.83,517.34],[166.82,819.78],[166.81,508.8]],[[166.86,317.72],[166.87,284.06],[166.88,482.0],[166.89,1191.84],[166.9,879.37]]]
["binance-futures","SOLUSDT",1747699228125,[[166.85,413.75],[166.84,409.54],[166.83,517.34],[166.82,819.78],[166.81,546.07]],[[166.86,320.12],[166.87,335.13],[166.88,482.0],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228162,[[166.85,424.73],[166.84,189.85],[166.83,737.04],[166.82,819.78],[166.81,546.07]],[[166.86,321.61],[166.87,284.17],[166.88,482.0],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228229,[[166.85,423.55],[166.84,216.79],[166.83,736.98],[166.82,819.78],[166.81,546.07]],[[166.86,323.13],[166.87,284.17],[166.88,482.0],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228273,[[166.85,425.63],[166.84,216.79],[166.83,735.5],[166.82,819.78],[166.81,546.07]],[[166.86,323.13],[166.87,284.17],[166.88,421.27],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228408,[[166.85,425.62],[166.84,216.79],[166.83,735.5],[166.82,819.78],[166.81,546.07]],[[166.86,323.13],[166.87,284.17],[166.88,421.27],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228476,[[166.85,428.31],[166.84,263.92],[166.83,865.75],[166.82,819.78],[166.81,546.07]],[[166.86,323.13],[166.87,284.17],[166.88,351.75],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228507,[[166.85,429.58],[166.84,263.92],[166.83,865.75],[166.82,819.78],[166.81,546.07]],[[166.86,323.13],[166.87,284.17],[166.88,351.75],[166.89,1207.73],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228575,[[166.85,429.58],[166.84,263.92],[166.83,865.75],[166.82,819.78],[166.81,546.07]],[[166.86,322.51],[166.87,284.17],[166.88,351.75],[166.89,1207.77],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228637,[[166.85,429.58],[166.84,263.92],[166.83,865.75],[166.82,819.78],[166.81,546.07]],[[166.86,322.34],[166.87,284.17],[166.88,351.75],[166.89,1207.77],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228685,[[166.85,426.85],[166.84,216.79],[166.83,805.02],[166.82,819.78],[166.81,546.07]],[[166.86,329.96],[166.87,284.17],[166.88,417.82],[166.89,1207.77],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228742,[[166.85,426.85],[166.84,436.42],[166.83,585.38],[166.82,819.78],[166.81,546.07]],[[166.86,329.96],[166.87,284.17],[166.88,417.82],[166.89,1207.77],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228787,[[166.85,426.89],[166.84,492.62],[166.83,585.38],[166.82,819.78],[166.81,508.8]],[[166.86,329.96],[166.87,284.17],[166.88,351.75],[166.89,1207.77],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228852,[[166.85,426.89],[166.84,492.62],[166.83,585.38],[166.82,819.78],[166.81,508.8]],[[166.86,329.96],[166.87,284.17],[166.88,351.75],[166.89,1206.57],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699228906,[[166.85,426.89],[166.84,492.62],[166.83,585.38],[166.82,819.78],[166.81,508.8]],[[166.86,329.96],[166.87,284.17],[166.88,352.95],[166.89,1206.57],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229053,[[166.85,429.58],[166.84,492.62],[166.83,643.1],[166.82,819.78],[166.81,508.8]],[[166.86,330.3],[166.87,284.17],[166.88,352.95],[166.89,1206.57],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229121,[[166.85,429.58],[166.84,492.62],[166.83,643.1],[166.82,819.78],[166.81,508.8]],[[166.86,330.17],[166.87,284.17],[166.88,352.95],[166.89,1206.57],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229177,[[166.85,429.58],[166.84,492.62],[166.83,643.1],[166.82,819.78],[166.81,508.8]],[[166.86,330.24],[166.87,284.0],[166.88,345.61],[166.89,1271.8],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229214,[[166.85,429.48],[166.84,492.62],[166.83,643.1],[166.82,819.78],[166.81,508.8]],[[166.86,324.25],[166.87,284.0],[166.88,345.61],[166.89,1271.8],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229286,[[166.85,429.6],[166.84,492.62],[166.83,643.1],[166.82,819.78],[166.81,508.8]],[[166.86,323.79],[166.87,284.0],[166.88,345.61],[166.89,1206.57],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229323,[[166.85,429.53],[166.84,492.62],[166.83,515.86],[166.82,819.78],[166.81,574.03]],[[166.86,323.76],[166.87,284.0],[166.88,345.61],[166.89,1328.8],[166.9,895.37]]]
["binance-futures","SOLUSDT",1747699229385,[[166.85,426.47],[166.84,465.74],[166.83,515.86],[166.82,819.78],[166.81,574.03]],[[166.86,323.76],[166.87,284.0],[166.88,345.61],[166.89,1328.8],[166.9,899.07]]]
["binance-futures","SOLUSDT",1747699229439,[[166.85,426.68],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.45],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,899.07]]]
["binance-futures","SOLUSDT",1747699229539,[[166.85,426.68],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.71],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699229661,[[166.85,440.28],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.71],[166.87,284.0],[166.88,345.61],[166.89,1328.8],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699229777,[[166.85,440.24],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1328.8],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699229839,[[166.85,442.93],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1328.8],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699229890,[[166.85,443.23],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699229963,[[166.85,443.07],[166.84,465.74],[166.83,515.86],[166.82,876.78],[166.81,574.03]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699230016,[[166.85,443.11],[166.84,465.74],[166.83,515.86],[166.82,877.58],[166.81,634.83]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699230057,[[166.85,443.57],[166.84,512.87],[166.83,645.77],[166.82,877.58],[166.81,569.6]],[[166.86,320.63],[166.87,284.0],[166.88,345.61],[166.89,1263.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699230116,[[166.85,443.57],[166.84,513.12],[166.83,646.11],[166.82,877.58],[166.81,569.6]],[[166.86,331.82],[166.87,283.96],[166.88,347.92],[166.89,1206.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699230174,[[166.85,440.97],[166.84,465.99],[166.83,646.11],[166.82,819.78],[166.81,509.6]],[[166.86,331.86],[166.87,283.96],[166.88,414.38],[166.89,1206.57],[166.9,902.77]]]
["binance-futures","SOLUSDT",1747699230227,[[166.85,348.8],[166.84,176.57],[166.83,703.89],[166.82,850.33],[166.81,492.97]],[[166.86,464.93],[166.87,283.96],[166.88,472.48],[166.89,1206.57],[166.9,904.22]]]
["binance-futures","SOLUSDT",1747699230278,[[166.85,178.25],[166.84,117.94],[166.83,419.24],[166.82,1031.63],[166.81,554.11]],[[166.86,586.68],[166.87,428.83],[166.88,472.93],[166.89,1234.97],[166.9,850.92]]]
["binance-futures","SOLUSDT",1747699230331,[[166.85,171.69],[166.84,115.54],[166.83,319.32],[166.82,1019.14],[166.81,597.24]],[[166.86,562.65],[166.87,432.16],[166.88,472.93],[166.89,1236.45],[166.9,850.92]]]
["binance-futures","SOLUSDT",1747699230382,[[166.83,214.68],[166.82,719.98],[166.81,649.96]],[[166.84,931.07],[166.85,1138.31],[166.86,435.9],[166.87,435.32],[166.88,432.05]]]
["binance-futures","SOLUSDT",1747699230433,[[166.83,267.3],[166.82,685.56],[166.81,634.47],[166.8,989.72],[166.79,982.35]],[[166.84,704.24],[166.85,479.39],[166.86,384.53],[166.87,338.4],[166.88,348.24]]]
["binance-futures","SOLUSDT",1747699230484,[[166.83,194.92],[166.82,716.38],[166.81,545.09],[166.8,961.38],[166.79,652.98]],[[166.84,643.24],[166.85,502.29],[166.86,458.47],[166.87,282.81],[166.88,404.19]]]
["binance-futures","SOLUSDT",1747699230536,[[166.83,182.78],[166.82,716.38],[166.81,553.09],[166.8,871.22],[166.79,652.95]],[[166.84,660.91],[166.85,548.95],[166.86,368.03],[166.87,282.81],[166.88,348.24]]]
["binance-futures","SOLUSDT",1747699230586,[[166.83,182.78],[166.82,732.38],[166.81,553.09],[166.8,854.82],[166.79,652.95]],[[166.84,660.61],[166.85,547.95],[166.86,369.03],[166.87,285.8],[166.88,345.25]]]
["binance-futures","SOLUSDT",1747699230642,[[166.83,222.61],[166.82,732.38],[166.81,618.47],[166.8,854.82],[166.79,652.95]],[[166.84,600.36],[166.85,547.95],[166.86,367.67],[166.87,285.8],[166.88,345.25]]]
["binance-futures","SOLUSDT",1747699230695,[[166.83,264.81],[166.82,732.38],[166.81,693.27],[166.8,854.82],[166.79,652.95]],[[166.84,601.72],[166.85,452.84],[166.86,395.19],[166.87,285.86],[166.88,345.25]]]
["binance-futures","SOLUSDT",1747699230763,[[166.83,369.41],[166.82,808.97],[166.81,758.19],[166.8,854.82],[166.79,682.57]],[[166.84,584.77],[166.85,369.35],[166.86,394.15],[166.87,285.86],[166.88,396.29]]]
["binance-futures","SOLUSDT",1747699230813,[[166.83,369.41],[166.82,873.89],[166.81,758.19],[166.8,854.82],[166.79,682.57]],[[166.84,538.45],[166.85,369.35],[166.86,394.15],[166.87,285.86],[166.88,396.29]]]
["binance-futures","SOLUSDT",1747699230863,[[166.83,369.41],[166.82,921.09],[166.81,758.19],[166.8,854.82],[166.79,682.57]],[[166.84,538.45],[166.85,369.35],[166.86,394.15],[166.87,285.86],[166.88,396.29]]]
["binance-futures","SOLUSDT",1747699230918,[[166.83,487.67],[166.82,921.09],[166.81,758.22],[166.8,854.88],[166.79,682.71]],[[166.84,276.42],[166.85,189.99],[166.86,438.53],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699230971,[[166.83,487.67],[166.82,921.09],[166.81,758.65],[166.8,854.88],[166.79,682.71]],[[166.84,275.82],[166.85,186.97],[166.86,454.49],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699231020,[[166.83,332.27],[166.82,874.6],[166.81,758.65],[166.8,855.47],[166.79,683.45]],[[166.84,424.22],[166.85,186.97],[166.86,454.49],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699231090,[[166.83,407.5],[166.82,874.6],[166.81,758.65],[166.8,855.47],[166.79,701.43]],[[166.84,278.59],[166.85,190.75],[166.86,452.53],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699231127,[[166.83,423.7],[166.82,874.6],[166.81,758.65],[166.8,855.47],[166.79,696.6]],[[166.84,278.59],[166.85,190.75],[166.86,452.53],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699231193,[[166.83,422.58],[166.82,874.6],[166.81,758.65],[166.8,856.22],[166.79,698.05]],[[166.84,277.97],[166.85,190.75],[166.86,452.53],[166.87,285.92],[166.88,396.32]]]
["binance-futures","SOLUSDT",1747699231268,[[166.83,285.7],[166.82,874.6],[166.81,618.47],[166.8,856.22],[166.79,763.43]],[[166.84,278.19],[166.85,190.75],[166.86,527.33],[166.87,285.92],[166.88,461.7]]]
["binance-futures","SOLUSDT",1747699231318,[[166.83,285.7],[166.82,874.48],[166.81,619.05],[166.8,856.8],[166.79,698.05]],[[166.84,278.19],[166.85,192.55],[166.86,527.33],[166.87,285.55],[166.88,461.7]]]
["binance-futures","SOLUSDT",1747699231374,[[166.83,288.39],[166.82,803.01],[166.81,664.96],[166.8,799.82],[166.79,780.48]],[[166.84,534.1],[166.85,193.29],[166.86,527.33],[166.87,285.55],[166.88,410.66]]]
["binance-futures","SOLUSDT",1747699231427,[[166.83,275.81],[166.82,818.58],[166.81,679.94],[166.8,800.98],[166.79,779.74]],[[166.84,600.1],[166.85,245.62],[166.86,527.33],[166.87,285.55],[166.88,410.66]]]
["binance-futures","SOLUSDT",1747699231486,[[166.83,246.45],[166.82,818.58],[166.81,679.94],[166.8,800.98],[166.79,779.74]],[[166.84,603.03],[166.85,245.85],[166.86,526.27],[166.87,285.55],[166.88,410.66]]]
["binance-futures","SOLUSDT",1747699231534,[[166.83,249.85],[166.82,818.58],[166.81,679.94],[166.8,784.98],[166.79,841.88]],[[166.84,602.97],[166.85,245.85],[166.86,526.27],[166.87,285.55],[166.88,410.66]]]
["binance-futures","SOLUSDT",1747699231594,[[166.83,249.85],[166.82,818.58],[166.81,679.94],[166.8,784.98],[166.79,841.88]],[[166.84,601.97],[166.85,246.85],[166.86,526.27],[166.87,285.55],[166.88,410.66]]]
["binance-futures","SOLUSDT",1747699231648,[[166.83,295.3],[166.82,818.58],[166.81,680.06],[166.8,784.98],[166.79,841.88]],[[166.84,606.79],[166.85,246.85],[166.86,451.47],[166.87,285.55],[166.88,345.28]]]
["binance-futures","SOLUSDT",1747699231688,[[166.83,259.56],[166.82,855.33],[166.81,680.06],[166.8,784.98],[166.79,792.45]],[[166.84,606.79],[166.85,194.52],[166.86,450.88],[166.87,285.55],[166.88,396.91]]]
["binance-futures","SOLUSDT",1747699231761,[[166.83,296.13],[166.82,855.33],[166.81,680.06],[166.8,784.98],[166.79,792.45]],[[166.84,606.79],[166.85,194.46],[166.86,450.94],[166.87,285.55],[166.88,395.73]]]
["binance-futures","SOLUSDT",1747699231822,[[166.83,296.13],[166.82,855.33],[166.81,742.2],[166.8,847.12],[166.79,792.45]],[[166.84,606.75],[166.85,194.46],[166.86,451.53],[166.87,285.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699231884,[[166.83,343.98],[166.82,855.33],[166.81,812.35],[166.8,847.12],[166.79,792.45]],[[166.84,606.75],[166.85,194.46],[166.86,451.53],[166.87,285.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699231908,[[166.83,310.1],[166.82,855.33],[166.81,812.35],[166.8,847.12],[166.79,792.45]],[[166.84,606.75],[166.85,194.46],[166.86,451.53],[166.87,285.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232004,[[166.83,301.22],[166.82,855.33],[166.81,812.35],[166.8,847.12],[166.79,792.45]],[[166.84,604.75],[166.85,194.46],[166.86,451.53],[166.87,287.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232057,[[166.83,301.22],[166.82,855.33],[166.81,742.2],[166.8,847.12],[166.79,792.45]],[[166.84,604.84],[166.85,194.46],[166.86,451.53],[166.87,287.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232108,[[166.83,298.82],[166.82,851.33],[166.81,684.06],[166.8,784.98],[166.79,792.45]],[[166.84,612.84],[166.85,186.46],[166.86,451.53],[166.87,287.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232147,[[166.83,298.77],[166.82,851.33],[166.81,684.06],[166.8,784.98],[166.79,792.45]],[[166.84,612.84],[166.85,186.46],[166.86,451.53],[166.87,287.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232195,[[166.83,262.2],[166.82,814.58],[166.81,684.06],[166.8,784.98],[166.79,841.88]],[[166.84,614.8],[166.85,186.46],[166.86,451.53],[166.87,287.55],[166.88,395.14]]]
["binance-futures","SOLUSDT",1747699232280,[[166.83,227.58],[166.82,802.58],[166.81,672.06],[166.8,808.98],[166.79,840.3]],[[166.84,605.86],[166.85,238.79],[166.86,451.53],[166.87,348.11],[166.88,404.66]]]
["binance-futures","SOLUSDT",1747699232336,[[166.83,260.14],[166.82,402.58],[166.81,678.83],[166.8,740.98],[166.79,841.1]],[[166.84,605.86],[166.85,186.52],[166.86,451.47],[166.87,285.55],[166.88,344.1]]]
["binance-futures","SOLUSDT",1747699232383,[[166.83,226.24],[166.82,402.58],[166.81,678.83],[166.8,739.78],[166.79,841.1]],[[166.84,606.29],[166.85,238.85],[166.86,451.47],[166.87,269.22],[166.88,344.1]]]
["binance-futures","SOLUSDT",1747699232438,[[166.83,226.3],[166.82,402.58],[166.81,678.83],[166.8,739.78],[166.79,841.1]],[[166.84,549.29],[166.85,238.85],[166.86,451.47],[166.87,269.22],[166.88,344.1]]]
["binance-futures","SOLUSDT",1747699232500,[[166.83,226.14],[166.82,402.58],[166.81,678.83],[166.8,740.98],[166.79,841.1]],[[166.84,550.87],[166.85,238.85],[166.86,450.88],[166.87,269.81],[166.88,344.1]]]
["binance-futures","SOLUSDT",1747699232609,[[166.83,243.58],[166.82,454.71],[166.81,678.83],[166.8,724.98],[166.79,838.54]],[[166.84,550.82],[166.85,238.68],[166.86,450.88],[166.87,269.81],[166.88,344.1]]]
["binance-futures","SOLUSDT",1747699232657,[[166.83,249.56],[166.82,454.71],[166.81,694.58],[166.8,784.81],[166.79,791.67]],[[166.84,550.82],[166.85,186.29],[166.86,450.94],[166.87,269.81],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699232713,[[166.83,319.48],[166.82,486.71],[166.81,694.58],[166.8,784.81],[166.79,759.67]],[[166.84,551.08],[166.85,186.29],[166.86,450.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699232767,[[166.83,451.98],[166.82,533.66],[166.81,695.16],[166.8,784.81],[166.79,759.67]],[[166.84,525.78],[166.85,186.29],[166.86,450.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699232816,[[166.83,451.98],[166.82,533.66],[166.81,695.74],[166.8,784.81],[166.79,759.67]],[[166.84,525.78],[166.85,185.29],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699232989,[[166.83,326.01],[166.82,533.66],[166.81,697.21],[166.8,784.81],[166.79,759.67]],[[166.84,525.78],[166.85,185.29],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233054,[[166.83,403.71],[166.82,533.66],[166.81,765.61],[166.8,784.81],[166.79,759.67]],[[166.84,525.81],[166.85,185.29],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233099,[[166.83,403.68],[166.82,533.66],[166.81,765.61],[166.8,784.81],[166.79,759.67]],[[166.84,525.71],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233152,[[166.83,537.65],[166.82,533.66],[166.81,765.61],[166.8,784.81],[166.79,759.67]],[[166.84,526.08],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233215,[[166.83,537.71],[166.82,533.66],[166.81,765.61],[166.8,784.81],[166.79,759.67]],[[166.84,525.97],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233265,[[166.83,445.34],[166.82,533.66],[166.81,765.61],[166.8,784.81],[166.79,759.67]],[[166.84,331.93],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233313,[[166.83,445.39],[166.82,534.25],[166.81,765.61],[166.8,784.81],[166.79,777.66]],[[166.84,331.93],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233453,[[166.83,329.89],[166.82,534.25],[166.81,697.21],[166.8,784.81],[166.79,777.66]],[[166.84,332.07],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233504,[[166.83,330.43],[166.82,534.25],[166.81,697.21],[166.8,851.32],[166.79,777.66]],[[166.84,317.73],[166.85,185.46],[166.86,451.94],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233568,[[166.83,330.43],[166.82,534.29],[166.81,697.21],[166.8,851.32],[166.79,777.66]],[[166.84,317.76],[166.85,185.46],[166.86,451.94],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233613,[[166.83,330.43],[166.82,534.29],[166.81,697.21],[166.8,851.32],[166.79,777.66]],[[166.84,317.81],[166.85,185.29],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233731,[[166.83,330.4],[166.82,534.29],[166.81,697.21],[166.8,851.32],[166.79,777.66]],[[166.84,317.84],[166.85,185.29],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233779,[[166.83,226.22],[166.82,498.16],[166.81,693.31],[166.8,724.98],[166.79,717.1]],[[166.84,455.81],[166.85,185.29],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233822,[[166.83,226.22],[166.82,498.16],[166.81,637.38],[166.8,724.98],[166.79,717.1]],[[166.84,524.81],[166.85,185.29],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233882,[[166.83,237.79],[166.82,498.16],[166.81,637.38],[166.8,724.98],[166.79,717.1]],[[166.84,524.85],[166.85,185.29],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233913,[[166.83,237.79],[166.82,497.57],[166.81,637.38],[166.8,724.98],[166.79,717.1]],[[166.84,524.85],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699233999,[[166.83,253.99],[166.82,497.57],[166.81,637.38],[166.8,785.9],[166.79,717.1]],[[166.84,518.85],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234030,[[166.83,253.64],[166.82,497.57],[166.81,690.95],[166.8,785.9],[166.79,717.1]],[[166.84,518.85],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234094,[[166.83,261.34],[166.82,497.57],[166.81,690.95],[166.8,785.9],[166.79,717.1]],[[166.84,518.9],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234146,[[166.83,261.34],[166.82,497.57],[166.81,690.95],[166.8,785.9],[166.79,717.1]],[[166.84,519.29],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234204,[[166.83,261.34],[166.82,497.57],[166.81,690.95],[166.8,785.9],[166.79,717.1]],[[166.84,519.33],[166.85,189.39],[166.86,452.1],[166.87,348.63],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234264,[[166.83,306.79],[166.82,497.57],[166.81,690.95],[166.8,785.9],[166.79,717.1]],[[166.84,380.1],[166.85,189.39],[166.86,452.1],[166.87,281.7],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234315,[[166.83,604.52],[166.82,546.74],[166.81,764.61],[166.8,785.9],[166.79,716.84]],[[166.84,256.13],[166.85,111.54],[166.86,367.56],[166.87,280.36],[166.88,400.62]]]
["binance-futures","SOLUSDT",1747699234364,[[166.83,948.18],[166.82,595.27],[166.81,764.15],[166.8,522.61],[166.79,716.73]],[[166.84,107.2],[166.85,65.48],[166.86,246.38],[166.87,279.51],[166.88,393.16]]]
["binance-futures","SOLUSDT",1747699234416,[[166.84,1188.41],[166.83,846.84],[166.82,610.91],[166.81,706.54],[166.8,523.48]],[[166.85,114.53],[166.86,186.4],[166.87,228.56],[166.88,367.83],[166.89,1129.39]]]
["binance-futures","SOLUSDT",1747699234468,[[166.84,1136.08],[166.83,796.32],[166.82,941.47],[166.81,706.54],[166.8,523.48]],[[166.85,163.7],[166.86,178.48],[166.87,352.03],[166.88,361.84],[166.89,1132.98]]]
["binance-futures","SOLUSDT",1747699234518,[[166.84,1139.28],[166.83,839.7],[166.82,940.88],[166.81,691.56],[166.8,523.48]],[[166.85,164.18],[166.86,178.48],[166.87,352.03],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234568,[[166.84,1063.94],[166.83,839.7],[166.82,940.88],[166.81,692.36],[166.8,523.48]],[[166.85,90.68],[166.86,178.48],[166.87,346.99],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234619,[[166.84,1064.0],[166.83,839.64],[166.82,940.88],[166.81,692.36],[166.8,523.48]],[[166.85,90.68],[166.86,178.48],[166.87,346.99],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234670,[[166.84,1064.0],[166.83,833.94],[166.82,940.88],[166.81,692.36],[166.8,523.48]],[[166.85,90.68],[166.86,178.48],[166.87,346.99],[166.88,432.24],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234708,[[166.84,1064.0],[166.83,808.8],[166.82,844.51],[166.81,566.13],[166.8,523.48]],[[166.85,136.78],[166.86,178.48],[166.87,346.99],[166.88,432.24],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234784,[[166.84,1067.59],[166.83,806.11],[166.82,902.08],[166.81,631.62],[166.8,523.48]],[[166.85,136.75],[166.86,178.22],[166.87,346.99],[166.88,432.24],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234825,[[166.84,1067.59],[166.83,806.11],[166.82,902.2],[166.81,631.62],[166.8,523.48]],[[166.85,90.65],[166.86,178.22],[166.87,346.99],[166.88,366.75],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234951,[[166.84,1067.67],[166.83,806.11],[166.82,902.2],[166.81,631.62],[166.8,523.48]],[[166.85,91.02],[166.86,294.22],[166.87,346.99],[166.88,366.75],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699234988,[[166.84,1067.96],[166.83,806.11],[166.82,902.2],[166.81,631.65],[166.8,523.48]],[[166.85,116.02],[166.86,294.22],[166.87,346.99],[166.88,366.75],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235055,[[166.84,1068.32],[166.83,806.11],[166.82,902.2],[166.81,631.65],[166.8,523.48]],[[166.85,116.02],[166.86,294.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235107,[[166.84,1068.32],[166.83,806.11],[166.82,902.2],[166.81,631.65],[166.8,463.48]],[[166.85,115.61],[166.86,294.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235154,[[166.84,1068.46],[166.83,806.11],[166.82,902.2],[166.81,608.28],[166.8,523.48]],[[166.85,115.61],[166.86,294.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235205,[[166.84,1021.52],[166.83,806.11],[166.82,884.21],[166.81,683.14],[166.8,523.48]],[[166.85,161.71],[166.86,294.28],[166.87,351.58],[166.88,426.44],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235245,[[166.84,1021.62],[166.83,806.11],[166.82,884.21],[166.81,683.14],[166.8,523.48]],[[166.85,162.99],[166.86,294.28],[166.87,351.58],[166.88,426.44],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235316,[[166.84,1025.36],[166.83,806.11],[166.82,884.21],[166.81,683.14],[166.8,548.48]],[[166.85,163.07],[166.86,294.28],[166.87,351.58],[166.88,426.44],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235382,[[166.84,1025.4],[166.83,806.11],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,163.07],[166.86,294.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235438,[[166.84,1026.77],[166.83,806.11],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,138.07],[166.86,294.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235494,[[166.84,1027.35],[166.83,806.11],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,91.59],[166.86,178.28],[166.87,351.58],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235549,[[166.84,1027.35],[166.83,806.11],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,91.59],[166.86,178.22],[166.87,351.64],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235593,[[166.84,1081.29],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,90.72],[166.86,178.22],[166.87,351.64],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235668,[[166.84,1081.29],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,144.02],[166.86,178.22],[166.87,351.64],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235790,[[166.84,1027.39],[166.83,806.7],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,144.5],[166.86,178.22],[166.87,351.64],[166.88,426.44],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235838,[[166.84,1027.41],[166.83,806.7],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,144.53],[166.86,178.22],[166.87,351.64],[166.88,426.44],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235915,[[166.84,1034.85],[166.83,806.7],[166.82,884.29],[166.81,683.14],[166.8,564.48]],[[166.85,98.43],[166.86,178.22],[166.87,351.64],[166.88,361.84],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699235959,[[166.84,1088.95],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,98.43],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699236035,[[166.84,1092.54],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,98.43],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699236069,[[166.84,1092.54],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,98.43],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699236117,[[166.84,1092.66],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,98.43],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1133.03]]]
["binance-futures","SOLUSDT",1747699236205,[[166.84,1092.66],[166.83,806.7],[166.82,884.29],[166.81,626.27],[166.8,564.48]],[[166.85,100.43],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236254,[[166.84,1089.07],[166.83,806.7],[166.82,884.46],[166.81,626.27],[166.8,564.48]],[[166.85,100.47],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236310,[[166.84,1088.47],[166.83,806.7],[166.82,884.46],[166.81,626.27],[166.8,564.48]],[[166.85,100.2],[166.86,178.22],[166.87,339.65],[166.88,373.83],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236357,[[166.84,1022.16],[166.83,806.7],[166.82,884.46],[166.81,626.27],[166.8,564.48]],[[166.85,100.2],[166.86,178.22],[166.87,394.82],[166.88,373.83],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236412,[[166.84,1076.14],[166.83,806.7],[166.82,884.46],[166.81,626.27],[166.8,564.48]],[[166.85,100.2],[166.86,196.19],[166.87,339.65],[166.88,373.83],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236479,[[166.84,1064.85],[166.83,806.7],[166.82,826.89],[166.81,515.5],[166.8,564.48]],[[166.85,173.62],[166.86,196.19],[166.87,339.65],[166.88,424.16],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236531,[[166.84,1066.59],[166.83,805.7],[166.82,827.72],[166.81,515.5],[166.8,620.99]],[[166.85,173.0],[166.86,196.19],[166.87,396.91],[166.88,481.42],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236600,[[166.84,948.72],[166.83,806.27],[166.82,867.36],[166.81,562.78],[166.8,620.99]],[[166.85,173.0],[166.86,198.14],[166.87,396.91],[166.88,473.42],[166.89,1194.41]]]
["binance-futures","SOLUSDT",1747699236631,[[166.84,601.34],[166.83,1025.91],[166.82,867.24],[166.81,562.78],[166.8,564.48]],[[166.85,316.87],[166.86,198.14],[166.87,454.27],[166.88,489.42],[166.89,1211.86]]]
["binance-futures","SOLUSDT",1747699236703,[[166.84,611.31],[166.83,1026.48],[166.82,883.96],[166.81,610.0],[166.8,618.2]],[[166.85,316.9],[166.86,170.62],[166.87,454.27],[166.88,489.42],[166.89,1211.86]]]
["binance-futures","SOLUSDT",1747699236784,[[166.84,607.72],[166.83,1026.48],[166.82,883.96],[166.81,609.41],[166.8,618.2]],[[166.85,316.9],[166.86,170.62],[166.87,454.27],[166.88,489.42],[166.89,1211.86]]]
["binance-futures","SOLUSDT",1747699236796,[[166.84,607.72],[166.83,1026.48],[166.82,883.96],[166.81,608.82],[166.8,618.2]],[[166.85,316.9],[166.86,170.62],[166.87,454.27],[166.88,489.42],[166.89,1211.9]]]
["binance-futures","SOLUSDT",1747699236847,[[166.84,607.72],[166.83,1026.48],[166.82,883.96],[166.81,608.82],[166.8,618.2]],[[166.85,316.81],[166.86,170.62],[166.87,397.01],[166.88,432.16],[166.89,1211.9]]]
["binance-futures","SOLUSDT",1747699236939,[[166.84,607.72],[166.83,1026.48],[166.82,883.96],[166.81,608.82],[166.8,618.2]],[[166.85,317.17],[166.86,170.62],[166.87,397.01],[166.88,432.16],[166.89,1211.9]]]
["binance-futures","SOLUSDT",1747699237010,[[166.84,870.58],[166.83,853.44],[166.82,983.56],[166.81,614.54],[166.8,618.2]],[[166.85,191.98],[166.86,170.62],[166.87,339.65],[166.88,432.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237059,[[166.84,874.17],[166.83,817.55],[166.82,983.73],[166.81,614.54],[166.8,618.2]],[[166.85,191.98],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237121,[[166.84,831.06],[166.83,817.55],[166.82,983.73],[166.81,684.37],[166.8,618.2]],[[166.85,191.93],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237204,[[166.84,878.75],[166.83,817.55],[166.82,983.73],[166.81,637.09],[166.8,618.2]],[[166.85,180.51],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237258,[[166.84,878.75],[166.83,817.55],[166.82,983.73],[166.81,637.09],[166.8,618.2]],[[166.85,181.67],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237334,[[166.84,830.57],[166.83,817.55],[166.82,983.73],[166.81,637.09],[166.8,618.2]],[[166.85,149.28],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237379,[[166.84,830.57],[166.83,817.55],[166.82,984.32],[166.81,637.09],[166.8,618.2]],[[166.85,149.28],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237434,[[166.84,830.57],[166.83,817.55],[166.82,984.32],[166.81,637.09],[166.8,618.2]],[[166.85,149.25],[166.86,170.62],[166.87,339.65],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237488,[[166.84,830.56],[166.83,817.55],[166.82,984.32],[166.81,637.09],[166.8,618.2]],[[166.85,150.44],[166.86,170.62],[166.87,339.65],[166.88,468.48],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237538,[[166.84,832.31],[166.83,817.55],[166.82,984.32],[166.81,637.38],[166.8,618.2]],[[166.85,150.44],[166.86,170.62],[166.87,340.12],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237651,[[166.84,832.58],[166.83,817.55],[166.82,984.32],[166.81,637.38],[166.8,618.2]],[[166.85,150.44],[166.86,170.62],[166.87,340.12],[166.88,416.16],[166.89,1150.52]]]
["binance-futures","SOLUSDT",1747699237719,[[166.84,445.14],[166.83,886.76],[166.82,906.36],[166.81,583.99],[166.8,564.48]],[[166.85,279.8],[166.86,185.15],[166.87,397.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699237739,[[166.84,480.44],[166.83,886.76],[166.82,951.8],[166.81,636.02],[166.8,564.48]],[[166.85,253.73],[166.86,185.15],[166.87,397.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699237822,[[166.84,478.08],[166.83,1016.4],[166.82,951.8],[166.81,636.02],[166.8,564.48]],[[166.85,214.0],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699237867,[[166.84,478.08],[166.83,1016.4],[166.82,951.8],[166.81,636.02],[166.8,564.48]],[[166.85,214.04],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699237922,[[166.84,472.46],[166.83,1016.4],[166.82,906.36],[166.81,648.01],[166.8,564.48]],[[166.85,214.04],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699237978,[[166.84,472.46],[166.83,1016.4],[166.82,906.36],[166.81,648.01],[166.8,564.48]],[[166.85,213.93],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699238049,[[166.84,472.46],[166.83,1016.4],[166.82,949.81],[166.81,648.01],[166.8,564.48]],[[166.85,213.93],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699238110,[[166.84,476.05],[166.83,1016.4],[166.82,949.81],[166.81,648.01],[166.8,564.48]],[[166.85,233.28],[166.86,184.15],[166.87,398.48],[166.88,418.6],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699238159,[[166.84,695.68],[166.83,796.77],[166.82,949.81],[166.81,648.01],[166.8,564.48]],[[166.85,163.24],[166.86,184.15],[166.87,341.12],[166.88,366.28],[166.89,1184.0]]]
["binance-futures","SOLUSDT",1747699238220,[[166.84,794.0],[166.83,893.14],[166.82,985.49],[166.81,601.55],[166.8,564.48]],[[166.85,101.3],[166.86,170.62],[166.87,312.67],[166.88,364.83],[166.89,1151.55]]]
["binance-futures","SOLUSDT",1747699238275,[[166.84,794.0],[166.83,904.07],[166.82,986.67],[166.81,606.67],[166.8,564.48]],[[166.85,102.73],[166.86,120.11],[166.87,304.15],[166.88,365.26],[166.89,1151.55]]]
["binance-futures","SOLUSDT",1747699238308,[[166.84,793.96],[166.83,904.32],[166.82,986.67],[166.81,606.67],[166.8,564.48]],[[166.85,102.7],[166.86,120.11],[166.87,337.0],[166.88,365.26],[166.89,1151.51]]]
["binance-futures","SOLUSDT",1747699238355,[[166.84,738.75],[166.83,857.12],[166.82,947.03],[166.81,606.67],[166.8,564.48]],[[166.85,102.7],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1151.51]]]
["binance-futures","SOLUSDT",1747699238418,[[166.84,744.8],[166.83,856.52],[166.82,924.39],[166.81,584.71],[166.8,564.48]],[[166.85,102.7],[166.86,159.94],[166.87,337.0],[166.88,364.06],[166.89,1151.51]]]
["binance-futures","SOLUSDT",1747699238483,[[166.84,744.8],[166.83,841.54],[166.82,924.39],[166.81,584.71],[166.8,564.48]],[[166.85,104.62],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1151.51]]]
["binance-futures","SOLUSDT",1747699238555,[[166.84,744.8],[166.83,841.54],[166.82,924.39],[166.81,584.12],[166.8,564.48]],[[166.85,104.62],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699238607,[[166.84,744.8],[166.83,792.37],[166.82,872.27],[166.81,581.94],[166.8,564.48]],[[166.85,104.62],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699238636,[[166.84,741.92],[166.83,792.37],[166.82,872.27],[166.81,581.94],[166.8,564.48]],[[166.85,104.62],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699238688,[[166.84,742.18],[166.83,792.37],[166.82,872.27],[166.81,581.94],[166.8,564.48]],[[166.85,131.14],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699238829,[[166.84,742.18],[166.83,792.37],[166.82,872.27],[166.81,581.94],[166.8,564.48]],[[166.85,131.0],[166.86,159.94],[166.87,337.0],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699238956,[[166.84,742.18],[166.83,792.37],[166.82,872.27],[166.81,581.94],[166.8,564.48]],[[166.85,131.2],[166.86,352.0],[166.87,336.94],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239003,[[166.84,742.18],[166.83,792.37],[166.82,828.92],[166.81,581.94],[166.8,564.48]],[[166.85,131.37],[166.86,352.0],[166.87,336.94],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239070,[[166.84,742.18],[166.83,792.37],[166.82,870.11],[166.81,581.94],[166.8,564.48]],[[166.85,131.37],[166.86,352.0],[166.87,336.94],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239095,[[166.84,742.18],[166.83,696.48],[166.82,870.11],[166.81,581.94],[166.8,564.48]],[[166.85,131.37],[166.86,352.0],[166.87,336.94],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239173,[[166.84,742.2],[166.83,696.48],[166.82,870.11],[166.81,581.94],[166.8,564.48]],[[166.85,131.37],[166.86,352.0],[166.87,336.94],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239234,[[166.84,699.05],[166.83,696.48],[166.82,828.75],[166.81,618.13],[166.8,564.48]],[[166.85,131.45],[166.86,352.0],[166.87,378.13],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239282,[[166.84,698.61],[166.83,696.43],[166.82,869.94],[166.81,618.13],[166.8,564.48]],[[166.85,130.93],[166.86,351.63],[166.87,336.94],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239354,[[166.84,698.24],[166.83,695.9],[166.82,869.84],[166.81,620.13],[166.8,564.48]],[[166.85,130.89],[166.86,351.63],[166.87,337.68],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239534,[[166.84,698.24],[166.83,695.9],[166.82,869.84],[166.81,619.55],[166.8,564.48]],[[166.85,130.89],[166.86,351.63],[166.87,337.68],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239581,[[166.84,751.26],[166.83,695.94],[166.82,869.84],[166.81,583.36],[166.8,564.48]],[[166.85,130.89],[166.86,351.63],[166.87,337.68],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239773,[[166.84,751.26],[166.83,695.94],[166.82,869.84],[166.81,583.36],[166.8,564.48]],[[166.85,130.89],[166.86,351.63],[166.87,337.68],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239844,[[166.84,751.76],[166.83,695.94],[166.82,869.84],[166.81,583.36],[166.8,564.48]],[[166.85,130.89],[166.86,351.63],[166.87,337.68],[166.88,412.69],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699239878,[[166.84,751.76],[166.83,695.94],[166.82,869.84],[166.81,583.36],[166.8,564.48]],[[166.85,130.94],[166.86,351.63],[166.87,337.68],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699240021,[[166.84,752.17],[166.83,695.94],[166.82,869.84],[166.81,583.36],[166.8,564.48]],[[166.85,130.94],[166.86,351.63],[166.87,337.68],[166.88,365.26],[166.89,1148.52]]]
["binance-futures","SOLUSDT",1747699240103,[[166.84,757.17],[166.83,691.94],[166.82,868.84],[166.81,583.36],[166.8,564.48]],[[166.85,55.83],[166.86,105.84],[166.87,314.23],[166.88,365.26],[166.89,1146.52]]]
["binance-futures","SOLUSDT",1747699240154,[[166.85,1206.74],[166.84,461.49],[166.83,788.25],[166.82,872.63],[166.81,582.49]],[[166.86,144.73],[166.87,153.65],[166.88,309.43],[166.89,1175.42],[166.9,834.86]]]
["binance-futures","SOLUSDT",1747699240204,[[166.85,1180.36],[166.84,452.14],[166.83,774.58],[166.82,873.22],[166.81,623.91]],[[166.86,145.16],[166.87,144.62],[166.88,308.49],[166.89,1078.46],[166.9,833.85]]]
["binance-futures","SOLUSDT",1747699240247,[[166.85,1188.37],[166.84,448.23],[166.83,774.68],[166.82,909.4],[166.81,623.91]],[[166.86,145.26],[166.87,144.62],[166.88,365.37],[166.89,1078.46],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699240306,[[166.85,1188.37],[166.84,445.09],[166.83,774.68],[166.82,909.4],[166.81,623.91]],[[166.86,190.03],[166.87,144.62],[166.88,365.37],[166.89,1078.46],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699240360,[[166.85,1117.51],[166.84,437.6],[166.83,774.51],[166.82,909.4],[166.81,623.91]],[[166.86,158.54],[166.87,144.62],[166.88,392.08],[166.89,1078.46],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699240413,[[166.85,1125.0],[166.84,437.6],[166.83,774.51],[166.82,909.4],[166.81,623.91]],[[166.86,158.54],[166.87,153.96],[166.88,392.08],[166.89,1078.46],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699240464,[[166.85,1125.94],[166.84,436.66],[166.83,772.56],[166.82,909.4],[166.81,683.91]],[[166.86,159.0],[166.87,153.96],[166.88,392.08],[166.89,1080.46],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699240518,[[166.85,1118.36],[166.84,396.52],[166.83,676.16],[166.82,859.2],[166.81,683.91]],[[166.86,205.23],[166.87,153.96],[166.88,392.08],[166.89,1080.46],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240548,[[166.85,925.86],[166.84,396.52],[166.83,739.81],[166.82,818.01],[166.81,631.59]],[[166.86,290.01],[166.87,153.96],[166.88,392.08],[166.89,1122.54],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240626,[[166.85,930.11],[166.84,376.11],[166.83,739.81],[166.82,817.49],[166.81,679.83]],[[166.86,219.57],[166.87,153.96],[166.88,392.11],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240677,[[166.85,930.11],[166.84,366.14],[166.83,739.81],[166.82,817.49],[166.81,679.83]],[[166.86,219.57],[166.87,153.96],[166.88,392.11],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240715,[[166.85,926.52],[166.84,366.14],[166.83,739.81],[166.82,817.49],[166.81,679.83]],[[166.86,219.41],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240764,[[166.85,930.11],[166.84,366.14],[166.83,739.81],[166.82,859.57],[166.81,679.83]],[[166.86,219.41],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240896,[[166.85,710.51],[166.84,585.75],[166.83,739.81],[166.82,818.29],[166.81,647.59]],[[166.86,403.41],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240939,[[166.85,710.51],[166.84,585.75],[166.83,739.81],[166.82,818.29],[166.81,672.59]],[[166.86,403.44],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699240993,[[166.85,710.51],[166.84,585.75],[166.83,739.81],[166.82,817.11],[166.81,672.59]],[[166.86,403.44],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699241062,[[166.85,633.91],[166.84,585.75],[166.83,739.81],[166.82,817.11],[166.81,672.59]],[[166.86,403.82],[166.87,153.96],[166.88,392.7],[166.89,1121.98],[166.9,882.14]]]
["binance-futures","SOLUSDT",1747699241110,[[166.85,615.18],[166.84,537.09],[166.83,739.81],[166.82,817.11],[166.81,672.59]],[[166.86,434.04],[166.87,196.04],[166.88,483.02],[166.89,1079.9],[166.9,833.9]]]
["binance-futures","SOLUSDT",1747699241173,[[166.85,572.68],[166.84,533.89],[166.83,739.14],[166.82,817.11],[166.81,672.59]],[[166.86,499.69],[166.87,196.04],[166.88,483.13],[166.89,1079.9],[166.9,837.9]]]
["binance-futures","SOLUSDT",1747699241215,[[166.85,572.48],[166.84,314.18],[166.83,959.35],[166.82,817.11],[166.81,672.59]],[[166.86,499.69],[166.87,196.04],[166.88,487.13],[166.89,1080.14],[166.9,837.9]]]
["binance-futures","SOLUSDT",1747699241268,[[166.85,572.52],[166.84,310.18],[166.83,963.35],[166.82,817.11],[166.81,670.59]],[[166.86,499.69],[166.87,209.19],[166.88,487.07],[166.89,1080.14],[166.9,837.9]]]
["binance-futures","SOLUSDT",1747699241330,[[166.85,572.52],[166.84,257.12],[166.83,963.35],[166.82,816.31],[166.81,623.36]],[[166.86,499.73],[166.87,262.34],[166.88,483.07],[166.89,1079.9],[166.9,800.48]]]
["binance-futures","SOLUSDT",1747699241381,[[166.85,183.17],[166.84,256.9],[166.83,723.89],[166.82,816.58],[166.81,683.25]],[[166.86,606.93],[166.87,262.34],[166.88,503.07],[166.89,1108.35],[166.9,797.93]]]
["binance-futures","SOLUSDT",1747699241437,[[166.85,131.4],[166.84,206.77],[166.83,677.19],[166.82,814.36],[166.81,683.25]],[[166.86,607.38],[166.87,263.08],[166.88,502.48],[166.89,1140.35],[166.9,829.93]]]
["binance-futures","SOLUSDT",1747699241486,[[166.85,131.93],[166.84,242.42],[166.83,719.78],[166.82,814.36],[166.81,699.25]],[[166.86,606.39],[166.87,264.08],[166.88,502.48],[166.89,1140.94],[166.9,829.93]]]
["binance-futures","SOLUSDT",1747699241516,[[166.85,131.93],[166.84,242.42],[166.83,719.78],[166.82,814.36],[166.81,699.25]],[[166.86,606.39],[166.87,264.08],[166.88,502.48],[166.89,1140.94],[166.9,826.94]]]
["binance-futures","SOLUSDT",1747699241593,[[166.85,179.61],[166.84,242.06],[166.83,783.43],[166.82,814.36],[166.81,699.25]],[[166.86,606.39],[166.87,222.0],[166.88,369.45],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241642,[[166.85,179.61],[166.84,265.51],[166.83,871.57],[166.82,814.36],[166.81,699.25]],[[166.86,605.73],[166.87,214.93],[166.88,370.04],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241698,[[166.85,180.03],[166.84,265.04],[166.83,829.33],[166.82,814.36],[166.81,683.25]],[[166.86,605.81],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241767,[[166.85,180.11],[166.84,264.92],[166.83,829.33],[166.82,814.36],[166.81,683.25]],[[166.86,605.81],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241905,[[166.85,181.95],[166.84,241.35],[166.83,562.64],[166.82,1034.0],[166.81,682.88]],[[166.86,605.36],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241962,[[166.85,181.95],[166.84,283.77],[166.83,601.82],[166.82,1034.0],[166.81,629.11]],[[166.86,605.36],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699241992,[[166.85,181.95],[166.84,241.19],[166.83,601.82],[166.82,1034.0],[166.81,682.88]],[[166.86,605.36],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242064,[[166.85,135.85],[166.84,241.19],[166.83,562.64],[166.82,1034.0],[166.81,698.88]],[[166.86,605.36],[166.87,214.93],[166.88,437.83],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242125,[[166.85,135.85],[166.84,241.33],[166.83,564.58],[166.82,1033.43],[166.81,682.88]],[[166.86,604.13],[166.87,214.93],[166.88,441.63],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242183,[[166.85,135.85],[166.84,241.33],[166.83,603.39],[166.82,1033.43],[166.81,682.88]],[[166.86,603.99],[166.87,214.93],[166.88,396.75],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242305,[[166.85,135.84],[166.84,241.33],[166.83,564.58],[166.82,1033.43],[166.81,698.88]],[[166.86,603.99],[166.87,214.93],[166.88,396.75],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242350,[[166.85,134.9],[166.84,241.33],[166.83,564.58],[166.82,1033.43],[166.81,698.88]],[[166.86,603.99],[166.87,214.93],[166.88,396.75],[166.89,1108.94],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242512,[[166.85,134.86],[166.84,241.33],[166.83,564.58],[166.82,1033.43],[166.81,698.88]],[[166.86,603.99],[166.87,232.91],[166.88,479.05],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242611,[[166.85,134.86],[166.84,241.52],[166.83,564.58],[166.82,1033.43],[166.81,723.88]],[[166.86,603.99],[166.87,232.95],[166.88,479.05],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242652,[[166.85,134.86],[166.84,241.52],[166.83,564.58],[166.82,1021.44],[166.81,723.88]],[[166.86,596.77],[166.87,179.74],[166.88,396.81],[166.89,1091.55],[166.9,843.88]]]
["binance-futures","SOLUSDT",1747699242693,[[166.85,149.1],[166.84,241.52],[166.83,603.04],[166.82,1021.44],[166.81,723.88]],[[166.86,596.77],[166.87,230.58],[166.88,396.75],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242762,[[166.85,149.28],[166.84,241.52],[166.83,564.58],[166.82,1021.44],[166.81,723.88]],[[166.86,596.77],[166.87,230.58],[166.88,396.75],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242837,[[166.85,149.28],[166.84,241.39],[166.83,564.58],[166.82,1021.44],[166.81,723.88]],[[166.86,596.77],[166.87,230.58],[166.88,435.21],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242886,[[166.85,149.28],[166.84,241.39],[166.83,564.58],[166.82,1021.44],[166.81,699.25]],[[166.86,597.11],[166.87,230.58],[166.88,479.22],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242940,[[166.85,149.31],[166.84,241.39],[166.83,564.58],[166.82,1021.44],[166.81,699.25]],[[166.86,597.14],[166.87,230.58],[166.88,479.22],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699242967,[[166.85,149.28],[166.84,241.39],[166.83,564.58],[166.82,1021.44],[166.81,699.25]],[[166.86,597.11],[166.87,230.58],[166.88,479.22],[166.89,1091.55],[166.9,810.94]]]
["binance-futures","SOLUSDT",1747699243042,[[166.85,149.28],[166.84,241.39],[166.83,564.58],[166.82,1021.44],[166.81,724.25]],[[166.86,596.94],[166.87,230.58],[166.88,479.22],[166.89,1123.55],[166.9,842.94]]]
["binance-futures","SOLUSDT",1747699243093,[[166.85,149.28],[166.84,266.1],[166.83,564.58],[166.82,1021.44],[166.81,724.25]],[[166.86,596.94],[166.87,230.58],[166.88,479.22],[166.89,1123.55],[166.9,842.94]]]
["binance-futures","SOLUSDT",1747699243150,[[166.84,35.67],[166.83,281.92],[166.82,1023.24],[166.81,617.23]],[[166.85,858.63],[166.86,844.9],[166.87,333.56],[166.88,437.61],[166.89,1067.83]]]
["binance-futures","SOLUSDT",1747699243200,[[166.84,176.0],[166.83,152.25],[166.82,799.6],[166.81,496.59],[166.8,852.81]],[[166.85,909.42],[166.86,780.88],[166.87,333.56],[166.88,427.09],[166.89,1068.87]]]
["binance-futures","SOLUSDT",1747699243251,[[166.83,140.73],[166.82,324.98],[166.81,421.57],[166.8,749.44]],[[166.84,1256.15],[166.85,562.2],[166.86,642.11],[166.87,251.2],[166.88,400.64]]]
["binance-futures","SOLUSDT",1747699243302,[[166.83,141.55],[166.82,324.98],[166.81,545.94],[166.8,736.53],[166.79,803.12]],[[166.84,1239.85],[166.85,582.74],[166.86,642.11],[166.87,192.23],[166.88,400.72]]]
["binance-futures","SOLUSDT",1747699243358,[[166.82,199.1],[166.81,541.1],[166.8,752.52],[166.79,716.02]],[[166.83,194.38],[166.84,1193.45],[166.85,581.74],[166.86,630.63],[166.87,192.27]]]
["binance-futures","SOLUSDT",1747699243410,[[166.8,411.16],[166.79,393.11],[166.78,732.64],[166.77,1348.16],[166.76,2087.97]],[[166.81,468.94],[166.82,1465.45],[166.83,1266.85],[166.84,794.69],[166.85,679.18]]]
["binance-futures","SOLUSDT",1747699243460,[[166.79,155.92],[166.78,233.47],[166.77,801.03],[166.76,1352.21]],[[166.8,499.96],[166.81,859.45],[166.82,1439.97],[166.83,453.51],[166.84,713.85]]]
["binance-futures","SOLUSDT",1747699243513,[[166.78,165.66],[166.77,560.26],[166.76,1219.6],[166.75,451.45],[166.74,626.34]],[[166.79,1194.79],[166.8,1997.17],[166.81,1001.15],[166.82,1328.47],[166.83,426.83]]]
["binance-futures","SOLUSDT",1747699243563,[[166.78,103.54],[166.77,392.33],[166.76,941.57],[166.75,378.51],[166.74,301.86]],[[166.79,1151.53],[166.8,984.87],[166.81,838.2],[166.82,1226.05],[166.83,391.36]]]
["binance-futures","SOLUSDT",1747699243616,[[166.78,23.99],[166.77,390.63],[166.76,880.52],[166.75,390.16],[166.74,406.75]],[[166.79,982.49],[166.8,1074.29],[166.81,889.59],[166.82,1247.31],[166.83,420.23]]]
["binance-futures","SOLUSDT",1747699243667,[[166.78,235.88],[166.77,355.12],[166.76,880.52],[166.75,402.1],[166.74,464.78]],[[166.79,955.87],[166.8,1045.53],[166.81,889.59],[166.82,1317.77],[166.83,555.59]]]
["binance-futures","SOLUSDT",1747699243718,[[166.78,58.13],[166.77,359.85],[166.76,819.72],[166.75,316.63],[166.74,525.58]],[[166.79,973.9],[166.8,996.65],[166.81,889.59],[166.82,1317.77],[166.83,669.09]]]
["binance-futures","SOLUSDT",1747699243769,[[166.78,20.33],[166.77,205.69],[166.76,781.08],[166.75,324.76],[166.74,525.58]],[[166.79,1029.72],[166.8,1045.25],[166.81,891.04],[166.82,1317.77],[166.83,636.14]]]
["binance-futures","SOLUSDT",1747699243820,[[166.78,36.35],[166.77,170.97],[166.76,591.7],[166.75,328.17],[166.74,519.91]],[[166.79,1033.11],[166.8,1097.34],[166.81,894.89],[166.82,1319.77],[166.83,636.14]]]
["binance-futures","SOLUSDT",1747699243868,[[166.77,62.44],[166.76,591.66],[166.75,335.74],[166.74,514.73]],[[166.78,1150.42],[166.79,726.46],[166.8,1134.23],[166.81,948.27],[166.82,1324.92]]]
["binance-futures","SOLUSDT",1747699243928,[[166.77,62.41],[166.76,151.83],[166.75,290.25],[166.74,431.83],[166.73,751.54]],[[166.78,1166.76],[166.79,777.26],[166.8,1108.11],[166.81,952.41],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699243972,[[166.77,62.41],[166.76,151.77],[166.75,351.94],[166.74,431.83],[166.73,746.38]],[[166.78,1227.32],[166.79,777.26],[166.8,1046.72],[166.81,1065.7],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244029,[[166.77,62.41],[166.76,151.77],[166.75,341.13],[166.74,433.03],[166.73,971.13]],[[166.78,1228.32],[166.79,777.26],[166.8,1046.72],[166.81,1206.16],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244081,[[166.77,62.41],[166.76,151.77],[166.75,341.13],[166.74,433.03],[166.73,971.13]],[[166.78,1251.61],[166.79,761.87],[166.8,1045.39],[166.81,1206.16],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244127,[[166.77,62.41],[166.76,151.77],[166.75,341.13],[166.74,433.03],[166.73,971.13]],[[166.78,1253.36],[166.79,760.57],[166.8,1045.39],[166.81,1206.16],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244182,[[166.77,62.44],[166.76,151.77],[166.75,341.13],[166.74,433.03],[166.73,971.13]],[[166.78,1253.33],[166.79,760.57],[166.8,1045.39],[166.81,1206.16],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244242,[[166.77,62.44],[166.76,151.77],[166.75,341.13],[166.74,433.03],[166.73,971.13]],[[166.78,1253.71],[166.79,760.38],[166.8,1045.39],[166.81,1206.16],[166.82,1324.96]]]
["binance-futures","SOLUSDT",1747699244284,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,433.03],[166.73,947.18]],[[166.78,1253.75],[166.79,733.92],[166.8,996.54],[166.81,1152.74],[166.82,1437.99]]]
["binance-futures","SOLUSDT",1747699244334,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,947.18]],[[166.78,1255.71],[166.79,732.59],[166.8,996.54],[166.81,1152.74],[166.82,1437.99]]]
["binance-futures","SOLUSDT",1747699244453,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,947.18]],[[166.78,1255.54],[166.79,732.59],[166.8,996.54],[166.81,1152.74],[166.82,1437.99]]]
["binance-futures","SOLUSDT",1747699244506,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,942.39]],[[166.78,1255.54],[166.79,732.59],[166.8,996.54],[166.81,1152.74],[166.82,1437.99]]]
["binance-futures","SOLUSDT",1747699244608,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,942.39]],[[166.78,1255.54],[166.79,750.58],[166.8,996.54],[166.81,1182.71],[166.82,1493.06]]]
["binance-futures","SOLUSDT",1747699244653,[[166.77,62.44],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,938.34]],[[166.78,1255.54],[166.79,750.58],[166.8,996.54],[166.81,1182.71],[166.82,1493.06]]]
["binance-futures","SOLUSDT",1747699244719,[[166.77,63.87],[166.76,151.77],[166.75,341.2],[166.74,431.24],[166.73,938.34]],[[166.78,1255.54],[166.79,750.58],[166.8,996.54],[166.81,1182.71],[166.82,1493.06]]]
["binance-futures","SOLUSDT",1747699244772,[[166.77,104.46],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,856.5]],[[166.78,1259.79],[166.79,732.59],[166.8,1014.58],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699244817,[[166.77,104.46],[166.76,141.5],[166.75,380.24],[166.74,431.33],[166.73,856.5]],[[166.78,1259.79],[166.79,686.21],[166.8,1067.77],[166.81,1182.8],[166.82,1548.03]]]
["binance-futures","SOLUSDT",1747699244872,[[166.77,104.46],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,831.5]],[[166.78,1259.79],[166.79,731.03],[166.8,1067.77],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699244925,[[166.77,104.46],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,826.71]],[[166.78,1259.79],[166.79,731.03],[166.8,1067.77],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699244975,[[166.77,108.05],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,826.71]],[[166.78,1260.19],[166.79,731.03],[166.8,1067.77],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699245033,[[166.77,105.11],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,816.65]],[[166.78,1261.19],[166.79,731.03],[166.8,1067.77],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699245100,[[166.77,105.11],[166.76,111.21],[166.75,341.2],[166.74,431.33],[166.73,816.65]],[[166.78,1263.47],[166.79,731.03],[166.8,1067.77],[166.81,1182.8],[166.82,1493.12]]]
["binance-futures","SOLUSDT",1747699245152,[[166.77,151.21],[166.76,151.04],[166.75,380.24],[166.74,517.14],[166.73,922.43]],[[166.78,1192.0],[166.79,637.87],[166.8,983.97],[166.81,1134.23],[166.82,1548.03]]]
["binance-futures","SOLUSDT",1747699245199,[[166.77,151.21],[166.76,151.04],[166.75,380.24],[166.74,517.14],[166.73,922.86]],[[166.78,1192.0],[166.79,637.87],[166.8,983.38],[166.81,1134.23],[166.82,1548.03]]]
["binance-futures","SOLUSDT",1747699245255,[[166.77,151.21],[166.76,151.04],[166.75,380.24],[166.74,517.14],[166.73,922.86]],[[166.78,1192.0],[166.79,637.87],[166.8,983.38],[166.81,1134.23],[166.82,1548.07]]]
["binance-futures","SOLUSDT",1747699245315,[[166.77,176.21],[166.76,155.04],[166.75,380.24],[166.74,517.88],[166.73,918.86]],[[166.78,1064.14],[166.79,552.4],[166.8,983.38],[166.81,1134.23],[166.82,1548.07]]]
["binance-futures","SOLUSDT",1747699245361,[[166.77,176.31],[166.76,155.04],[166.75,380.24],[166.74,517.88],[166.73,918.86]],[[166.78,1063.05],[166.79,553.4],[166.8,983.38],[166.81,1134.23],[166.82,1548.07]]]
["binance-futures","SOLUSDT",1747699245427,[[166.77,151.31],[166.76,151.04],[166.75,380.24],[166.74,521.88],[166.73,918.86]],[[166.78,1064.1],[166.79,552.4],[166.8,983.38],[166.81,1134.23],[166.82,1548.07]]]
["binance-futures","SOLUSDT",1747699245491,[[166.77,105.21],[166.76,151.04],[166.75,380.24],[166.74,436.1],[166.73,833.08]],[[166.78,1125.53],[166.79,552.4],[166.8,983.38],[166.81,1134.23],[166.82,1643.39]]]
["binance-futures","SOLUSDT",1747699245540,[[166.77,105.21],[166.76,151.04],[166.75,341.2],[166.74,436.1],[166.73,805.08]],[[166.78,1125.77],[166.79,552.4],[166.8,983.38],[166.81,1134.23],[166.82,1643.39]]]
["binance-futures","SOLUSDT",1747699245589,[[166.77,105.21],[166.76,103.45],[166.75,380.24],[166.74,436.1],[166.73,809.08]],[[166.78,1117.41],[166.79,552.4],[166.8,983.38],[166.81,1134.23],[166.82,1643.39]]]
["binance-futures","SOLUSDT",1747699245631,[[166.77,105.21],[166.76,103.45],[166.75,341.2],[166.74,374.65],[166.73,805.12]],[[166.78,1116.41],[166.79,553.4],[166.8,983.38],[166.81,1134.23],[166.82,1643.39]]]
["binance-futures","SOLUSDT",1747699245692,[[166.77,105.21],[166.76,101.05],[166.75,358.37],[166.74,370.65],[166.73,809.12]],[[166.78,1116.41],[166.79,598.22],[166.8,983.38],[166.81,1134.23],[166.82,1588.48]]]
["binance-futures","SOLUSDT",1747699245751,[[166.77,105.21],[166.76,101.05],[166.75,358.37],[166.74,370.65],[166.73,809.12]],[[166.78,1126.26],[166.79,608.22],[166.8,983.38],[166.81,1134.23],[166.82,1588.48]]]
["binance-futures","SOLUSDT",1747699245801,[[166.77,109.32],[166.76,130.03],[166.75,358.37],[166.74,370.65],[166.73,825.12]],[[166.78,1126.3],[166.79,563.4],[166.8,983.38],[166.81,1134.23],[166.82,1653.39]]]
["binance-futures","SOLUSDT",1747699245865,[[166.77,109.32],[166.76,101.05],[166.75,358.37],[166.74,370.65],[166.73,825.12]],[[166.78,1126.3],[166.79,563.4],[166.8,983.38],[166.81,1134.23],[166.82,1653.39]]]
["binance-futures","SOLUSDT",1747699245935,[[166.77,109.46],[166.76,101.05],[166.75,358.37],[166.74,370.65],[166.73,825.12]],[[166.78,1126.34],[166.79,563.4],[166.8,983.38],[166.81,1134.23],[166.82,1653.39]]]
["binance-futures","SOLUSDT",1747699245973,[[166.77,109.46],[166.76,101.05],[166.75,355.19],[166.74,370.65],[166.73,825.12]],[[166.78,1126.34],[166.79,563.4],[166.8,983.38],[166.81,1134.23],[166.82,1653.39]]]
["binance-futures","SOLUSDT",1747699246045,[[166.77,109.52],[166.76,101.05],[166.75,355.19],[166.74,370.65],[166.73,829.12]],[[166.78,1126.34],[166.79,563.4],[166.8,1067.18],[166.81,1241.53],[166.82,1558.07]]]
["binance-futures","SOLUSDT",1747699246166,[[166.77,109.52],[166.76,101.05],[166.75,355.19],[166.74,370.65],[166.73,829.12]],[[166.78,1126.34],[166.79,563.4],[166.8,1151.47],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246220,[[166.77,109.52],[166.76,101.05],[166.75,355.19],[166.74,370.65],[166.73,829.12]],[[166.78,1126.34],[166.79,563.4],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246279,[[166.77,109.13],[166.76,101.05],[166.75,349.93],[166.74,370.65],[166.73,829.12]],[[166.78,1126.34],[166.79,563.4],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246328,[[166.77,109.13],[166.76,101.05],[166.75,349.93],[166.74,370.65],[166.73,829.12]],[[166.78,1126.36],[166.79,563.64],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246404,[[166.77,109.2],[166.76,101.05],[166.75,349.93],[166.74,370.65],[166.73,829.12]],[[166.78,1126.27],[166.79,563.64],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246422,[[166.77,109.2],[166.76,101.05],[166.75,349.93],[166.74,370.65],[166.73,829.12]],[[166.78,1127.27],[166.79,562.64],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246513,[[166.77,114.89],[166.76,89.05],[166.75,349.93],[166.74,382.65],[166.73,809.12]],[[166.78,1127.23],[166.79,562.64],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246615,[[166.77,114.89],[166.76,89.05],[166.75,349.93],[166.74,382.65],[166.73,809.12]],[[166.78,1126.98],[166.79,562.64],[166.8,1151.51],[166.81,1241.53],[166.82,1472.29]]]
["binance-futures","SOLUSDT",1747699246686,[[166.76,42.95],[166.75,236.43],[166.74,253.12],[166.73,809.12]],[[166.77,1174.2],[166.78,1424.99],[166.79,566.09],[166.8,1151.51],[166.81,1241.53]]]
["binance-futures","SOLUSDT",1747699246737,[[166.76,43.99],[166.75,68.75],[166.74,261.68],[166.73,625.49],[166.72,727.17]],[[166.77,1342.49],[166.78,649.88],[166.79,650.34],[166.8,1102.5],[166.81,1180.45]]]
["binance-futures","SOLUSDT",1747699246787,[[166.76,62.9],[166.75,47.94],[166.74,165.45],[166.73,551.85],[166.72,717.96]],[[166.77,1344.66],[166.78,659.95],[166.79,656.86],[166.8,1129.38],[166.81,1127.86]]]
["binance-futures","SOLUSDT",1747699246839,[[166.76,62.9],[166.75,47.94],[166.74,219.97],[166.73,613.64],[166.72,718.27]],[[166.77,1347.03],[166.78,657.58],[166.79,656.86],[166.8,1129.38],[166.81,1162.0]]]
["binance-futures","SOLUSDT",1747699246888,[[166.76,62.9],[166.75,47.94],[166.74,220.03],[166.73,613.58],[166.72,718.27]],[[166.77,1347.39],[166.78,706.46],[166.79,741.15],[166.8,1129.38],[166.81,1162.0]]]
["binance-futures","SOLUSDT",1747699246945,[[166.76,62.9],[166.75,47.94],[166.74,220.03],[166.73,684.25],[166.72,718.27]],[[166.77,1347.39],[166.78,882.84],[166.79,741.15],[166.8,1129.38],[166.81,1162.0]]]
["binance-futures","SOLUSDT",1747699246999,[[166.74,114.97],[166.73,177.09],[166.72,400.93]],[[166.75,1113.87],[166.76,904.06],[166.77,677.72],[166.78,844.76],[166.79,600.5]]]
["binance-futures","SOLUSDT",1747699247051,[[166.74,85.99],[166.73,238.36],[166.72,409.72],[166.71,753.4],[166.7,1098.17]],[[166.75,1058.92],[166.76,798.09],[166.77,679.76],[166.78,845.94],[166.79,658.66]]]
["binance-futures","SOLUSDT",1747699247100,[[166.74,85.99],[166.73,238.42],[166.72,472.76],[166.71,837.89],[166.7,1130.79]],[[166.75,1060.34],[166.76,798.09],[166.77,713.92],[166.78,844.04],[166.79,658.66]]]
["binance-futures","SOLUSDT",1747699247152,[[166.74,83.3],[166.73,205.32],[166.72,396.76],[166.71,755.2],[166.7,1175.14]],[[166.75,911.32],[166.76,798.09],[166.77,701.15],[166.78,843.37],[166.79,660.15]]]
["binance-futures","SOLUSDT",1747699247200,[[166.74,83.3],[166.73,263.12],[166.72,396.76],[166.71,896.71],[166.7,1268.14]],[[166.75,910.98],[166.76,798.09],[166.77,701.41],[166.78,843.37],[166.79,660.15]]]
["binance-futures","SOLUSDT",1747699247258,[[166.74,85.99],[166.73,263.12],[166.72,396.76],[166.71,896.71],[166.7,1268.14]],[[166.75,910.83],[166.76,798.09],[166.77,701.41],[166.78,817.18],[166.79,659.91]]]
["binance-futures","SOLUSDT",1747699247311,[[166.74,85.99],[166.73,263.12],[166.72,396.76],[166.71,990.28],[166.7,1268.14]],[[166.75,910.86],[166.76,798.09],[166.77,701.37],[166.78,906.5],[166.79,659.91]]]
["binance-futures","SOLUSDT",1747699247358,[[166.74,85.99],[166.73,317.71],[166.72,396.76],[166.71,900.92],[166.7,1253.48]],[[166.75,912.93],[166.76,798.09],[166.77,699.27],[166.78,906.72],[166.79,659.91]]]
["binance-futures","SOLUSDT",1747699247412,[[166.74,24.21],[166.73,258.94],[166.72,396.76],[166.71,767.1],[166.7,1186.23]],[[166.75,1042.14],[166.76,873.83],[166.77,783.07],[166.78,940.01],[166.79,719.86]]]
["binance-futures","SOLUSDT",1747699247449,[[166.74,24.21],[166.73,237.44],[166.72,396.76],[166.71,767.1],[166.7,1168.24]],[[166.75,1041.92],[166.76,873.83],[166.77,783.07],[166.78,940.01],[166.79,719.86]]]
["binance-futures","SOLUSDT",1747699247508,[[166.74,21.52],[166.73,237.44],[166.72,396.76],[166.71,767.16],[166.7,1169.5]],[[166.75,1041.92],[166.76,873.83],[166.77,783.07],[166.78,940.66],[166.79,719.92]]]
["binance-futures","SOLUSDT",1747699247570,[[166.74,21.52],[166.73,199.54],[166.72,395.96],[166.71,789.43],[166.7,1170.3]],[[166.75,1041.83],[166.76,873.83],[166.77,783.07],[166.78,940.66],[166.79,719.92]]]
["binance-futures","SOLUSDT",1747699247618,[[166.74,21.52],[166.73,199.48],[166.72,396.02],[166.71,789.43],[166.7,1170.3]],[[166.75,1041.83],[166.76,873.57],[166.77,783.07],[166.78,940.66],[166.79,719.92]]]
["binance-futures","SOLUSDT",1747699247692,[[166.74,21.52],[166.73,199.56],[166.72,396.02],[166.71,789.43],[166.7,1170.3]],[[166.75,1042.83],[166.76,824.97],[166.77,698.27],[166.78,940.66],[166.79,719.92]]]
["binance-futures","SOLUSDT",1747699247752,[[166.73,112.65],[166.72,295.11],[166.71,625.62],[166.7,1043.49]],[[166.74,1223.5],[166.75,341.44],[166.76,986.83],[166.77,871.53],[166.78,799.72]]]
["binance-futures","SOLUSDT",1747699247801,[[166.73,112.74],[166.72,259.91],[166.71,574.63],[166.7,1051.93],[166.69,1199.53]],[[166.74,907.94],[166.75,308.29],[166.76,924.06],[166.77,781.68],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699247852,[[166.73,112.84],[166.72,259.91],[166.71,636.19],[166.7,973.67],[166.69,1199.53]],[[166.74,976.14],[166.75,306.18],[166.76,858.05],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699247906,[[166.73,112.84],[166.72,259.91],[166.71,635.39],[166.7,870.67],[166.69,1159.33]],[[166.74,976.18],[166.75,306.18],[166.76,858.05],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699247959,[[166.73,112.96],[166.72,259.91],[166.71,597.56],[166.7,870.67],[166.69,1141.34]],[[166.74,971.78],[166.75,305.24],[166.76,883.81],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699247990,[[166.73,112.96],[166.72,259.91],[166.71,597.56],[166.7,1026.16],[166.69,1141.34]],[[166.74,971.52],[166.75,305.24],[166.76,883.81],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699248063,[[166.73,112.96],[166.72,259.91],[166.71,597.56],[166.7,806.39],[166.69,1293.95]],[[166.74,971.52],[166.75,305.24],[166.76,883.81],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699248117,[[166.73,112.96],[166.72,259.91],[166.71,597.56],[166.7,807.55],[166.69,1293.95]],[[166.74,903.58],[166.75,303.93],[166.76,883.81],[166.77,856.29],[166.78,863.47]]]
["binance-futures","SOLUSDT",1747699248168,[[166.73,115.68],[166.72,314.5],[166.71,597.56],[166.7,727.87],[166.69,1345.91]],[[166.74,904.28],[166.75,303.26],[166.76,849.65],[166.77,856.36],[166.78,863.51]]]
["binance-futures","SOLUSDT",1747699248215,[[166.73,115.68],[166.72,259.91],[166.71,597.56],[166.7,727.87],[166.69,1378.57]],[[166.74,904.34],[166.75,303.26],[166.76,883.81],[166.77,856.36],[166.78,916.76]]]
["binance-futures","SOLUSDT",1747699248271,[[166.73,115.68],[166.72,259.91],[166.71,608.56],[166.7,727.87],[166.69,1293.95]],[[166.74,961.55],[166.75,303.26],[166.76,883.81],[166.77,856.36],[166.78,916.76]]]
["binance-futures","SOLUSDT",1747699248304,[[166.73,115.72],[166.72,259.91],[166.71,608.56],[166.7,727.87],[166.69,1353.95]],[[166.74,961.55],[166.75,303.26],[166.76,1297.81],[166.77,856.36],[166.78,916.76]]]
["binance-futures","SOLUSDT",1747699248377,[[166.73,30.92],[166.72,175.14],[166.71,617.59],[166.7,595.71],[166.69,1363.17]],[[166.74,963.24],[166.75,424.8],[166.76,1382.1],[166.77,781.81],[166.78,916.79]]]
["binance-futures","SOLUSDT",1747699248429,[[166.73,77.02],[166.72,175.08],[166.71,591.86],[166.7,599.71],[166.69,1396.15]],[[166.74,962.64],[166.75,425.8],[166.76,1382.1],[166.77,782.4],[166.78,916.79]]]
["binance-futures","SOLUSDT",1747699248484,[[166.73,77.02],[166.72,175.08],[166.71,591.86],[166.7,663.09],[166.69,1391.36]],[[166.74,962.64],[166.75,425.8],[166.76,1382.1],[166.77,782.4],[166.78,916.79]]]
["binance-futures","SOLUSDT",1747699248532,[[166.73,77.02],[166.72,175.08],[166.71,591.86],[166.7,663.09],[166.69,1373.37]],[[166.74,962.64],[166.75,376.92],[166.76,1374.28],[166.77,782.4],[166.78,915.61]]]
["binance-futures","SOLUSDT",1747699248585,[[166.73,30.92],[166.72,175.08],[166.71,440.98],[166.7,658.72],[166.69,1377.37]],[[166.74,963.64],[166.75,375.92],[166.76,1374.28],[166.77,783.51],[166.78,915.61]]]
["binance-futures","SOLUSDT",1747699248642,[[166.73,30.92],[166.72,132.41],[166.71,579.86],[166.7,670.72],[166.69,1352.37]],[[166.74,963.64],[166.75,375.92],[166.76,1374.28],[166.77,783.51],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248698,[[166.73,33.76],[166.72,160.67],[166.71,579.86],[166.7,670.72],[166.69,1364.37]],[[166.74,963.41],[166.75,375.92],[166.76,1374.28],[166.77,783.51],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248741,[[166.73,33.76],[166.72,160.67],[166.71,576.8],[166.7,670.72],[166.69,1364.37]],[[166.74,962.41],[166.75,375.92],[166.76,1374.28],[166.77,783.51],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248798,[[166.73,33.76],[166.72,92.58],[166.71,576.8],[166.7,670.72],[166.69,1364.37]],[[166.74,962.46],[166.75,375.88],[166.76,1374.28],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248847,[[166.73,36.45],[166.72,166.06],[166.71,576.8],[166.7,670.72],[166.69,1359.33]],[[166.74,952.65],[166.75,375.88],[166.76,1374.28],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248902,[[166.73,36.45],[166.72,166.06],[166.71,576.8],[166.7,670.72],[166.69,1343.33]],[[166.74,952.65],[166.75,375.88],[166.76,1380.27],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699248952,[[166.73,82.55],[166.72,166.06],[166.71,650.8],[166.7,671.46],[166.69,1343.33]],[[166.74,956.36],[166.75,375.88],[166.76,1303.8],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249002,[[166.73,82.55],[166.72,166.06],[166.71,650.8],[166.7,671.46],[166.69,1343.33]],[[166.74,956.36],[166.75,376.88],[166.76,1303.8],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249067,[[166.73,82.68],[166.72,166.06],[166.71,650.8],[166.7,670.66],[166.69,1283.33]],[[166.74,956.36],[166.75,376.88],[166.76,1303.8],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249085,[[166.73,82.77],[166.72,166.06],[166.71,576.8],[166.7,670.66],[166.69,1283.33]],[[166.74,956.36],[166.75,376.88],[166.76,1303.8],[166.77,782.92],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249168,[[166.73,82.77],[166.72,166.06],[166.71,576.8],[166.7,671.46],[166.69,1343.33]],[[166.74,956.36],[166.75,376.88],[166.76,1303.8],[166.77,782.96],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249230,[[166.73,82.77],[166.72,220.18],[166.71,576.74],[166.7,671.46],[166.69,1326.67]],[[166.74,956.36],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249280,[[166.73,82.77],[166.72,222.58],[166.71,576.74],[166.7,671.46],[166.69,1326.67]],[[166.74,956.37],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249333,[[166.73,82.8],[166.72,222.58],[166.71,576.74],[166.7,753.79],[166.69,1326.67]],[[166.74,956.4],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249367,[[166.73,82.77],[166.72,222.58],[166.71,650.74],[166.7,753.79],[166.69,1351.67]],[[166.74,956.37],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249437,[[166.73,83.28],[166.72,222.58],[166.71,650.74],[166.7,768.78],[166.69,1351.67]],[[166.74,956.27],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249480,[[166.73,83.52],[166.72,222.58],[166.71,650.74],[166.7,768.78],[166.69,1351.67]],[[166.74,956.27],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249533,[[166.73,92.01],[166.72,222.58],[166.71,650.74],[166.7,768.78],[166.69,1351.67]],[[166.74,956.2],[166.75,376.88],[166.76,1269.64],[166.77,929.47],[166.78,927.61]]]
["binance-futures","SOLUSDT",1747699249611,[[166.73,80.85],[166.72,222.58],[166.71,623.86],[166.7,767.58],[166.69,1351.67]],[[166.74,963.36],[166.75,378.08],[166.76,1269.64],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249671,[[166.73,80.88],[166.72,222.58],[166.71,623.86],[166.7,767.58],[166.69,1351.67]],[[166.74,963.39],[166.75,378.08],[166.76,1269.64],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249713,[[166.73,80.88],[166.72,222.58],[166.71,623.86],[166.7,767.58],[166.69,1352.87]],[[166.74,963.36],[166.75,378.08],[166.76,1269.64],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249750,[[166.73,108.8],[166.72,194.66],[166.71,623.86],[166.7,767.58],[166.69,1352.87]],[[166.74,963.36],[166.75,378.08],[166.76,1269.64],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249844,[[166.73,104.8],[166.72,194.6],[166.71,623.92],[166.7,767.58],[166.69,1352.87]],[[166.74,963.14],[166.75,378.67],[166.76,1269.64],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249881,[[166.73,104.8],[166.72,194.6],[166.71,623.92],[166.7,767.58],[166.69,1352.87]],[[166.74,963.09],[166.75,378.67],[166.76,1287.63],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249942,[[166.73,104.8],[166.72,194.6],[166.71,623.92],[166.7,767.58],[166.69,1352.87]],[[166.74,963.09],[166.75,378.67],[166.76,1287.46],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699249991,[[166.73,104.8],[166.72,194.6],[166.71,623.92],[166.7,767.58],[166.69,1352.87]],[[166.74,963.03],[166.75,378.67],[166.76,1287.46],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250028,[[166.73,104.8],[166.72,194.6],[166.71,623.92],[166.7,767.58],[166.69,1352.87]],[[166.74,963.03],[166.75,368.67],[166.76,1277.46],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250116,[[166.73,38.71],[166.72,64.06],[166.71,549.92],[166.7,685.25],[166.69,1352.87]],[[166.74,1073.61],[166.75,368.67],[166.76,1277.46],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250163,[[166.73,38.71],[166.72,133.52],[166.71,399.04],[166.7,637.3],[166.69,1395.61]],[[166.74,959.64],[166.75,367.67],[166.76,1400.79],[166.77,931.52],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250218,[[166.73,38.71],[166.72,154.96],[166.71,549.09],[166.7,637.3],[166.69,1352.87]],[[166.74,959.64],[166.75,367.67],[166.76,1329.87],[166.77,932.11],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250268,[[166.73,63.71],[166.72,182.48],[166.71,549.09],[166.7,637.3],[166.69,1299.08]],[[166.74,959.71],[166.75,367.67],[166.76,1329.87],[166.77,932.11],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250321,[[166.73,65.35],[166.72,182.48],[166.71,620.31],[166.7,637.3],[166.69,1299.08]],[[166.74,959.2],[166.75,367.67],[166.76,1277.8],[166.77,850.38],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250379,[[166.73,111.45],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1299.08]],[[166.74,959.35],[166.75,367.67],[166.76,1277.8],[166.77,850.38],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250434,[[166.73,103.24],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1299.08]],[[166.74,959.35],[166.75,367.67],[166.76,1277.5],[166.77,926.54],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250484,[[166.73,103.9],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1306.27]],[[166.74,959.01],[166.75,367.67],[166.76,1277.5],[166.77,926.54],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250547,[[166.73,104.78],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1306.27]],[[166.74,959.01],[166.75,367.67],[166.76,1277.5],[166.77,926.54],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250630,[[166.73,104.78],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1306.27]],[[166.74,962.61],[166.75,367.67],[166.76,1277.5],[166.77,926.54],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250682,[[166.73,110.27],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1306.27]],[[166.74,962.2],[166.75,367.67],[166.76,1277.5],[166.77,850.38],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250811,[[166.73,110.33],[166.72,184.88],[166.71,620.31],[166.7,637.3],[166.69,1306.27]],[[166.74,961.58],[166.75,367.67],[166.76,1277.5],[166.77,850.38],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250899,[[166.73,110.33],[166.72,184.88],[166.71,612.25],[166.7,637.3],[166.69,1306.27]],[[166.74,961.58],[166.75,367.67],[166.76,1277.5],[166.77,850.38],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699250953,[[166.73,126.86],[166.72,197.45],[166.71,553.02],[166.7,651.94],[166.69,1315.16]],[[166.74,961.94],[166.75,367.67],[166.76,1277.5],[166.77,923.43],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251018,[[166.73,126.7],[166.72,197.45],[166.71,553.02],[166.7,651.94],[166.69,1315.16]],[[166.74,961.94],[166.75,368.67],[166.76,1277.5],[166.77,923.43],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251061,[[166.73,101.7],[166.72,197.45],[166.71,553.02],[166.7,651.94],[166.69,1315.16]],[[166.74,961.94],[166.75,368.67],[166.76,1277.5],[166.77,987.98],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251140,[[166.73,104.39],[166.72,197.45],[166.71,553.02],[166.7,651.94],[166.69,1315.16]],[[166.74,961.94],[166.75,368.67],[166.76,1277.5],[166.77,987.98],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251186,[[166.73,104.39],[166.72,197.45],[166.71,553.02],[166.7,716.49],[166.69,1315.16]],[[166.74,961.71],[166.75,368.67],[166.76,1277.5],[166.77,987.98],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251246,[[166.73,58.29],[166.72,197.45],[166.71,553.02],[166.7,716.49],[166.69,1304.89]],[[166.74,961.71],[166.75,368.67],[166.76,1277.78],[166.77,987.98],[166.78,926.41]]]
["binance-futures","SOLUSDT",1747699251320,[[166.72,77.19],[166.71,278.38],[166.7,575.48],[166.69,1348.97]],[[166.73,1035.93],[166.74,532.11],[166.75,562.16],[166.76,1502.63],[166.77,968.36]]]
["binance-futures","SOLUSDT",1747699251369,[[166.72,86.2],[166.71,167.74],[166.7,563.81],[166.69,1340.12],[166.68,830.57]],[[166.73,1117.51],[166.74,506.82],[166.75,566.2],[166.76,1502.63],[166.77,968.36]]]
["binance-futures","SOLUSDT",1747699251420,[[166.72,40.68],[166.71,142.65],[166.7,509.58],[166.69,1275.33],[166.68,599.18]],[[166.73,1120.79],[166.74,507.95],[166.75,607.16],[166.76,1502.2],[166.77,1063.78]]]
["binance-futures","SOLUSDT",1747699251470,[[166.72,40.99],[166.71,81.03],[166.7,509.64],[166.69,1275.33],[166.68,595.18]],[[166.73,1120.79],[166.74,528.89],[166.75,687.85],[166.76,1502.2],[166.77,1063.78]]]
["binance-futures","SOLUSDT",1747699251520,[[166.72,41.7],[166.71,175.94],[166.7,509.64],[166.69,1258.02],[166.68,547.54]],[[166.73,1064.25],[166.74,528.89],[166.75,646.78],[166.76,1562.2],[166.77,1123.78]]]
["binance-futures","SOLUSDT",1747699251577,[[166.72,41.7],[166.71,175.94],[166.7,509.64],[166.69,1215.48],[166.68,547.54]],[[166.73,1064.25],[166.74,528.89],[166.75,646.78],[166.76,1562.2],[166.77,1123.78]]]
["binance-futures","SOLUSDT",1747699251604,[[166.72,41.7],[166.71,175.94],[166.7,567.37],[166.69,1204.68],[166.68,547.54]],[[166.73,1077.76],[166.74,515.38],[166.75,646.78],[166.76,1562.2],[166.77,1123.78]]]
["binance-futures","SOLUSDT",1747699251688,[[166.72,87.8],[166.71,175.94],[166.7,567.37],[166.69,1263.49],[166.68,547.51]],[[166.73,1078.02],[166.74,515.12],[166.75,549.34],[166.76,1606.78],[166.77,1050.73]]]
["binance-futures","SOLUSDT",1747699251720,[[166.72,41.7],[166.71,175.94],[166.7,566.57],[166.69,1003.49],[166.68,532.31]],[[166.73,1078.02],[166.74,518.4],[166.75,614.55],[166.76,1606.78],[166.77,1050.73]]]
["binance-futures","SOLUSDT",1747699251784,[[166.72,41.7],[166.71,175.94],[166.7,566.57],[166.69,1021.29],[166.68,552.7]],[[166.73,1078.02],[166.74,518.4],[166.75,614.55],[166.76,1606.78],[166.77,1050.73]]]
["binance-futures","SOLUSDT",1747699251844,[[166.72,41.73],[166.71,175.94],[166.7,566.57],[166.69,1021.29],[166.68,552.7]],[[166.73,1078.17],[166.74,518.28],[166.75,614.55],[166.76,1606.78],[166.77,1050.73]]]
["binance-futures","SOLUSDT",1747699251891,[[166.72,41.73],[166.71,175.94],[166.7,566.6],[166.69,1021.35],[166.68,527.73]],[[166.73,1076.95],[166.74,518.28],[166.75,549.34],[166.76,1606.84],[166.77,1050.76]]]
["binance-futures","SOLUSDT",1747699251947,[[166.72,41.76],[166.71,175.94],[166.7,566.6],[166.69,1021.35],[166.68,527.73]],[[166.73,1076.97],[166.74,518.36],[166.75,549.34],[166.76,1606.84],[166.77,1050.76]]]
["binance-futures","SOLUSDT",1747699251997,[[166.72,41.76],[166.71,173.54],[166.7,566.6],[166.69,1021.35],[166.68,527.73]],[[166.73,1142.97],[166.74,518.36],[166.75,613.9],[166.76,1606.84],[166.77,1050.76]]]
["binance-futures","SOLUSDT",1747699252048,[[166.72,41.76],[166.71,173.54],[166.7,566.6],[166.69,1021.35],[166.68,527.73]],[[166.73,1143.97],[166.74,518.36],[166.75,613.9],[166.76,1606.84],[166.77,1050.76]]]
["binance-futures","SOLUSDT",1747699252117,[[166.72,41.76],[166.71,173.54],[166.7,566.6],[166.69,1026.14],[166.68,527.73]],[[166.73,1143.89],[166.74,518.36],[166.75,549.34],[166.76,1606.84],[166.77,1115.32]]]
["binance-futures","SOLUSDT",1747699252168,[[166.72,41.76],[166.71,173.54],[166.7,536.62],[166.69,806.35],[166.68,777.51]],[[166.73,1143.89],[166.74,518.36],[166.75,549.34],[166.76,1606.84],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252215,[[166.72,41.76],[166.71,173.54],[166.7,477.71],[166.69,852.26],[166.68,777.51]],[[166.73,1143.89],[166.74,518.36],[166.75,613.9],[166.76,1716.24],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252267,[[166.72,41.86],[166.71,173.54],[166.7,478.14],[166.69,851.83],[166.68,777.51]],[[166.73,1144.0],[166.74,518.36],[166.75,549.34],[166.76,1651.68],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252314,[[166.72,41.78],[166.71,173.54],[166.7,478.14],[166.69,851.83],[166.68,842.07]],[[166.73,1144.38],[166.74,518.6],[166.75,549.34],[166.76,1663.68],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252383,[[166.72,41.8],[166.71,173.54],[166.7,478.14],[166.69,851.83],[166.68,842.07]],[[166.73,1144.38],[166.74,518.6],[166.75,549.34],[166.76,1663.68],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252432,[[166.72,41.8],[166.71,173.54],[166.7,478.14],[166.69,791.82],[166.68,777.51]],[[166.73,1144.76],[166.74,518.6],[166.75,613.9],[166.76,1728.24],[166.77,1200.36]]]
["binance-futures","SOLUSDT",1747699252495,[[166.72,42.53],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,773.17]],[[166.73,1144.41],[166.74,518.6],[166.75,549.34],[166.76,1663.68],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252548,[[166.72,54.09],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,837.73]],[[166.73,1144.75],[166.74,518.6],[166.75,549.34],[166.76,1663.71],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252590,[[166.72,58.17],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,837.73]],[[166.73,1144.75],[166.74,518.17],[166.75,549.34],[166.76,1664.14],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252646,[[166.72,58.66],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,837.73]],[[166.73,1143.67],[166.74,519.17],[166.75,549.34],[166.76,1664.14],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252709,[[166.72,60.09],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,833.73]],[[166.73,1144.67],[166.74,518.17],[166.75,549.34],[166.76,1664.14],[166.77,1200.02]]]
["binance-futures","SOLUSDT",1747699252761,[[166.72,60.09],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,833.73]],[[166.73,1144.35],[166.74,518.17],[166.75,549.34],[166.76,1664.14],[166.77,1200.02]]]
["binance-futures","SOLUSDT",1747699252816,[[166.72,60.3],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,833.73]],[[166.73,1142.92],[166.74,519.12],[166.75,549.34],[166.76,1664.14],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252853,[[166.72,60.5],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,833.73]],[[166.73,1142.92],[166.74,519.12],[166.75,599.09],[166.76,1664.14],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699252918,[[166.72,60.5],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,833.73]],[[166.73,1142.92],[166.74,519.12],[166.75,549.34],[166.76,1664.73],[166.77,1199.73]]]
["binance-futures","SOLUSDT",1747699252965,[[166.72,61.99],[166.71,173.54],[166.7,514.22],[166.69,851.29],[166.68,858.73]],[[166.73,1142.41],[166.74,519.12],[166.75,549.34],[166.76,1664.73],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253063,[[166.72,48.06],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,857.53]],[[166.73,1143.78],[166.74,518.12],[166.75,549.34],[166.76,1664.73],[166.77,1199.45]]]
["binance-futures","SOLUSDT",1747699253114,[[166.72,48.87],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,857.53]],[[166.73,1143.78],[166.74,518.12],[166.75,549.34],[166.76,1664.73],[166.77,1199.45]]]
["binance-futures","SOLUSDT",1747699253159,[[166.72,49.16],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,858.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.34],[166.76,1664.73],[166.77,1199.45]]]
["binance-futures","SOLUSDT",1747699253242,[[166.72,49.55],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,858.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.44],[166.76,1664.73],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253271,[[166.72,52.83],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,858.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.44],[166.76,1664.73],[166.77,1197.7]]]
["binance-futures","SOLUSDT",1747699253355,[[166.72,56.06],[166.71,173.54],[166.7,478.14],[166.69,851.29],[166.68,858.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.44],[166.76,1664.73],[166.77,1197.7]]]
["binance-futures","SOLUSDT",1747699253412,[[166.72,58.79],[166.71,173.54],[166.7,478.14],[166.69,849.29],[166.68,860.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.44],[166.76,1664.45],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253458,[[166.72,59.97],[166.71,220.8],[166.7,544.41],[166.69,909.29],[166.68,860.73]],[[166.73,1143.94],[166.74,518.12],[166.75,549.44],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253513,[[166.72,56.47],[166.71,173.54],[166.7,478.14],[166.69,909.29],[166.68,860.73]],[[166.73,1142.94],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253573,[[166.72,60.06],[166.71,173.54],[166.7,478.14],[166.69,909.29],[166.68,860.73]],[[166.73,1142.95],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253623,[[166.72,60.08],[166.71,173.54],[166.7,478.14],[166.69,909.29],[166.68,860.73]],[[166.73,1143.16],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253690,[[166.72,56.48],[166.71,173.54],[166.7,478.14],[166.69,909.29],[166.68,860.73]],[[166.73,1149.16],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253739,[[166.72,56.52],[166.71,220.74],[166.7,539.28],[166.69,909.29],[166.68,860.73]],[[166.73,1149.16],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253828,[[166.72,60.17],[166.71,220.8],[166.7,539.22],[166.69,909.29],[166.68,860.73]],[[166.73,1149.16],[166.74,519.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253896,[[166.72,60.19],[166.71,173.6],[166.7,478.08],[166.69,909.29],[166.68,860.73]],[[166.73,1150.17],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699253975,[[166.72,60.48],[166.71,173.54],[166.7,514.96],[166.69,909.29],[166.68,860.73]],[[166.73,1150.17],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254026,[[166.72,60.65],[166.71,220.8],[166.7,576.04],[166.69,903.3],[166.68,860.73]],[[166.73,1150.17],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254081,[[166.72,60.65],[166.71,220.8],[166.7,576.04],[166.69,843.3],[166.68,860.73]],[[166.73,1150.17],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254130,[[166.72,57.17],[166.71,220.8],[166.7,576.04],[166.69,903.3],[166.68,860.73]],[[166.73,1150.09],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254171,[[166.72,57.1],[166.71,220.8],[166.7,576.04],[166.69,903.3],[166.68,860.73]],[[166.73,1150.09],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254232,[[166.72,57.19],[166.71,220.8],[166.7,576.04],[166.69,914.02],[166.68,860.73]],[[166.73,1149.55],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254279,[[166.72,57.3],[166.71,220.8],[166.7,576.04],[166.69,914.02],[166.68,860.73]],[[166.73,1149.71],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254350,[[166.72,57.3],[166.71,220.8],[166.7,576.04],[166.69,914.02],[166.68,860.73]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254408,[[166.72,57.9],[166.71,220.8],[166.7,576.04],[166.69,914.02],[166.68,860.73]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254441,[[166.72,58.01],[166.71,220.8],[166.7,576.04],[166.69,914.02],[166.68,860.73]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254524,[[166.72,58.22],[166.71,220.8],[166.7,570.26],[166.69,854.55],[166.68,860.73]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254570,[[166.72,58.31],[166.71,145.37],[166.7,514.96],[166.69,854.55],[166.68,860.73]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254629,[[166.72,58.57],[166.71,167.8],[166.7,566.24],[166.69,794.55],[166.68,860.36]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254664,[[166.72,58.57],[166.71,167.84],[166.7,566.24],[166.69,854.55],[166.68,860.36]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254734,[[166.72,62.06],[166.71,167.84],[166.7,566.24],[166.69,794.55],[166.68,860.36]],[[166.73,1149.72],[166.74,518.12],[166.75,549.31],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254775,[[166.72,62.06],[166.71,167.84],[166.7,566.24],[166.69,854.55],[166.68,860.36]],[[166.73,1149.72],[166.74,518.12],[166.75,549.77],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254838,[[166.72,63.26],[166.71,167.84],[166.7,566.24],[166.69,854.55],[166.68,860.36]],[[166.73,1149.7],[166.74,518.12],[166.75,549.77],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254904,[[166.72,63.73],[166.71,167.84],[166.7,566.24],[166.69,794.55],[166.68,860.36]],[[166.73,1149.7],[166.74,518.12],[166.75,549.77],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699254970,[[166.72,94.73],[166.71,167.84],[166.7,566.24],[166.69,793.75],[166.68,835.36]],[[166.73,1149.7],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255054,[[166.72,95.08],[166.71,167.84],[166.7,566.24],[166.69,794.55],[166.68,835.36]],[[166.73,1150.07],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255111,[[166.72,89.34],[166.71,167.84],[166.7,566.24],[166.69,854.55],[166.68,835.36]],[[166.73,1149.77],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255155,[[166.72,90.34],[166.71,215.04],[166.7,566.24],[166.69,854.55],[166.68,835.36]],[[166.73,1149.7],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255236,[[166.72,93.64],[166.71,215.1],[166.7,566.18],[166.69,850.54],[166.68,835.36]],[[166.73,1149.7],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255291,[[166.72,93.61],[166.71,215.1],[166.7,493.76],[166.69,850.54],[166.68,860.36]],[[166.73,1149.7],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255338,[[166.72,87.63],[166.71,208.96],[166.7,457.0],[166.69,850.54],[166.68,861.1]],[[166.73,1153.64],[166.74,518.12],[166.75,604.53],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255394,[[166.72,65.86],[166.71,209.02],[166.7,453.94],[166.69,850.54],[166.68,923.39]],[[166.73,1153.69],[166.74,518.12],[166.75,549.77],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255424,[[166.72,66.57],[166.71,209.02],[166.7,498.66],[166.69,850.54],[166.68,858.83]],[[166.73,1148.35],[166.74,517.88],[166.75,604.64],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255486,[[166.72,66.59],[166.71,209.02],[166.7,498.66],[166.69,850.54],[166.68,858.83]],[[166.73,1148.35],[166.74,517.88],[166.75,549.88],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255550,[[166.72,74.7],[166.71,209.02],[166.7,498.66],[166.69,790.54],[166.68,858.83]],[[166.73,1148.35],[166.74,517.88],[166.75,549.88],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255616,[[166.72,74.79],[166.71,209.02],[166.7,498.66],[166.69,790.54],[166.68,858.83]],[[166.73,1147.75],[166.74,517.88],[166.75,604.54],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255669,[[166.72,74.86],[166.71,209.02],[166.7,498.66],[166.69,790.54],[166.68,858.83]],[[166.73,1148.1],[166.74,517.88],[166.75,604.54],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255719,[[166.72,74.99],[166.71,209.02],[166.7,498.66],[166.69,790.54],[166.68,858.83]],[[166.73,1147.69],[166.74,517.88],[166.75,603.8],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255769,[[166.72,96.87],[166.71,209.02],[166.7,498.66],[166.69,850.54],[166.68,837.32]],[[166.73,1147.69],[166.74,517.88],[166.75,604.54],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255833,[[166.72,97.32],[166.71,209.02],[166.7,498.66],[166.69,850.54],[166.68,837.32]],[[166.73,1077.22],[166.74,517.88],[166.75,549.78],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255915,[[166.72,98.07],[166.71,209.02],[166.7,498.66],[166.69,850.54],[166.68,837.32]],[[166.73,1077.13],[166.74,517.88],[166.75,549.78],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699255966,[[166.72,98.16],[166.71,209.02],[166.7,498.66],[166.69,790.54],[166.68,837.32]],[[166.73,1077.13],[166.74,517.88],[166.75,604.54],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699256027,[[166.72,126.15],[166.71,209.02],[166.7,536.23],[166.69,790.54],[166.68,837.32]],[[166.73,1114.62],[166.74,517.88],[166.75,549.78],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699256066,[[166.72,101.27],[166.71,209.02],[166.7,536.23],[166.69,790.54],[166.68,837.32]],[[166.73,1114.56],[166.74,517.88],[166.75,604.54],[166.76,1604.44],[166.77,1135.8]]]
["binance-futures","SOLUSDT",1747699256163,[[166.72,293.91],[166.71,408.4],[166.7,541.95],[166.69,737.02],[166.68,869.32]],[[166.73,771.81],[166.74,504.88],[166.75,547.48],[166.76,1577.73],[166.77,1135.91]]]
["binance-futures","SOLUSDT",1747699256208,[[166.72,217.38],[166.71,257.52],[166.7,541.95],[166.69,848.03],[166.68,837.32]],[[166.73,772.81],[166.74,503.88],[166.75,547.48],[166.76,1577.73],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256267,[[166.72,217.94],[166.71,257.52],[166.7,555.48],[166.69,848.03],[166.68,837.32]],[[166.73,742.4],[166.74,504.88],[166.75,547.48],[166.76,1576.28],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256325,[[166.72,218.15],[166.71,257.52],[166.7,555.48],[166.69,848.03],[166.68,838.77]],[[166.73,735.73],[166.74,504.88],[166.75,547.48],[166.76,1602.99],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256376,[[166.72,218.56],[166.71,257.52],[166.7,555.48],[166.69,788.03],[166.68,838.77]],[[166.73,733.81],[166.74,504.88],[166.75,547.48],[166.76,1602.99],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256400,[[166.72,219.03],[166.71,257.52],[166.7,555.48],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.48],[166.76,1602.99],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256443,[[166.72,219.03],[166.71,257.52],[166.7,555.48],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.02],[166.76,1602.99],[166.77,1135.32]]]
["binance-futures","SOLUSDT",1747699256529,[[166.72,144.75],[166.71,216.4],[166.7,510.76],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256571,[[166.72,144.75],[166.71,216.4],[166.7,459.48],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256640,[[166.72,145.21],[166.71,262.55],[166.7,505.63],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256718,[[166.72,145.51],[166.71,262.55],[166.7,505.63],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256802,[[166.72,170.72],[166.71,262.55],[166.7,566.58],[166.69,788.03],[166.68,838.77]],[[166.73,738.72],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256850,[[166.72,170.72],[166.71,262.55],[166.7,566.54],[166.69,788.03],[166.68,838.77]],[[166.73,748.63],[166.74,504.88],[166.75,604.49],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256893,[[166.72,124.62],[166.71,216.4],[166.7,520.39],[166.69,788.03],[166.68,838.77]],[[166.73,749.63],[166.74,503.88],[166.75,604.49],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699256970,[[166.72,121.61],[166.71,216.4],[166.7,482.82],[166.69,788.03],[166.68,838.77]],[[166.73,749.63],[166.74,503.88],[166.75,604.49],[166.76,1602.99],[166.77,1135.21]]]
["binance-futures","SOLUSDT",1747699257082,[[166.72,122.22],[166.71,216.4],[166.7,526.88],[166.69,788.03],[166.68,838.77]],[[166.73,749.59],[166.74,503.88],[166.75,604.49],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257126,[[166.72,169.03],[166.71,367.28],[166.7,563.06],[166.69,788.03],[166.68,838.77]],[[166.73,658.71],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257188,[[166.72,169.03],[166.71,367.28],[166.7,563.06],[166.69,788.03],[166.68,838.77]],[[166.73,659.89],[166.74,504.88],[166.75,604.49],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257241,[[166.72,169.7],[166.71,367.28],[166.7,563.06],[166.69,788.03],[166.68,838.77]],[[166.73,659.95],[166.74,504.88],[166.75,604.49],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257298,[[166.72,171.18],[166.71,367.28],[166.7,563.06],[166.69,788.03],[166.68,838.77]],[[166.73,660.05],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257357,[[166.72,170.97],[166.71,367.28],[166.7,608.1],[166.69,788.03],[166.68,838.77]],[[166.73,659.98],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257415,[[166.72,172.3],[166.71,367.28],[166.7,608.1],[166.69,788.03],[166.68,838.77]],[[166.73,659.98],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257458,[[166.72,172.64],[166.71,367.28],[166.7,622.74],[166.69,788.03],[166.68,838.77]],[[166.73,659.98],[166.74,504.88],[166.75,547.87],[166.76,1602.99],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257505,[[166.72,157.0],[166.71,216.4],[166.7,541.52],[166.69,788.03],[166.68,837.57]],[[166.73,659.98],[166.74,504.88],[166.75,604.49],[166.76,1602.4],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257573,[[166.72,157.14],[166.71,216.4],[166.7,541.52],[166.69,788.03],[166.68,837.57]],[[166.73,659.98],[166.74,504.88],[166.75,604.49],[166.76,1602.4],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257634,[[166.72,160.87],[166.71,216.4],[166.7,541.52],[166.69,788.03],[166.68,838.77]],[[166.73,659.98],[166.74,505.47],[166.75,604.49],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257682,[[166.72,164.95],[166.71,216.4],[166.7,586.56],[166.69,788.03],[166.68,838.77]],[[166.73,660.05],[166.74,505.47],[166.75,604.49],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257743,[[166.72,204.55],[166.71,216.4],[166.7,586.56],[166.69,788.03],[166.68,838.77]],[[166.73,653.03],[166.74,504.47],[166.75,548.87],[166.76,1575.8],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257811,[[166.72,169.71],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,838.77]],[[166.73,653.03],[166.74,504.47],[166.75,548.87],[166.76,1575.8],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257868,[[166.72,169.71],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,838.77]],[[166.73,653.03],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257922,[[166.72,173.87],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,838.77]],[[166.73,652.98],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699257963,[[166.72,236.87],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,838.77]],[[166.73,652.98],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258026,[[166.72,237.16],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,870.77]],[[166.73,653.02],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258083,[[166.72,237.66],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,870.77]],[[166.73,653.02],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258158,[[166.72,239.05],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,870.77]],[[166.73,653.29],[166.74,504.47],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258213,[[166.72,239.24],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,870.77]],[[166.73,653.29],[166.74,504.43],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258273,[[166.72,239.89],[166.71,216.4],[166.7,586.56],[166.69,848.03],[166.68,870.77]],[[166.73,653.23],[166.74,504.43],[166.75,548.87],[166.76,1602.51],[166.77,1134.85]]]
["binance-futures","SOLUSDT",1747699258336,[[166.72,190.1],[166.71,101.0],[166.7,321.76],[166.69,691.77],[166.68,871.22]],[[166.73,721.92],[166.74,504.43],[166.75,604.49],[166.76,1643.3],[166.77,1177.65]]]
["binance-futures","SOLUSDT",1747699258386,[[166.72,81.53],[166.71,78.57],[166.7,326.55],[166.69,796.75],[166.68,866.22]],[[166.73,895.59],[166.74,655.74],[166.75,606.25],[166.76,1685.67],[166.77,1177.65]]]
["binance-futures","SOLUSDT",1747699258436,[[166.71,58.49],[166.7,217.21],[166.69,722.4],[166.68,642.87]],[[166.72,1234.29],[166.73,486.96],[166.74,677.29],[166.75,826.14],[166.76,1634.3]]]
["binance-futures","SOLUSDT",1747699258490,[[166.71,58.56],[166.7,217.21],[166.69,281.17],[166.68,566.87],[166.66,995.99]],[[166.72,1230.8],[166.73,474.89],[166.74,767.5],[166.75,828.81],[166.76,1592.01]]]
["binance-futures","SOLUSDT",1747699258530,[[166.71,113.68],[166.7,248.95],[166.69,342.39],[166.68,566.87],[166.67,1082.3]],[[166.72,1293.37],[166.73,474.89],[166.74,701.55],[166.75,828.22],[166.76,1547.49]]]
["binance-futures","SOLUSDT",1747699258591,[[166.71,88.58],[166.7,248.55],[166.69,342.39],[166.68,566.07],[166.67,1082.3]],[[166.72,1294.2],[166.73,474.89],[166.74,701.55],[166.75,828.22],[166.76,1594.42]]]
["binance-futures","SOLUSDT",1747699258630,[[166.71,88.75],[166.7,248.55],[166.69,342.39],[166.68,566.07],[166.67,1082.3]],[[166.72,1299.22],[166.73,469.87],[166.74,701.55],[166.75,828.22],[166.76,1594.42]]]
["binance-futures","SOLUSDT",1747699258697,[[166.71,89.58],[166.7,248.55],[166.69,342.39],[166.68,566.07],[166.67,1082.3]],[[166.72,1301.2],[166.73,463.41],[166.74,701.55],[166.75,828.22],[166.76,1594.42]]]
["binance-futures","SOLUSDT",1747699258751,[[166.71,168.71],[166.7,291.89],[166.69,391.85],[166.68,567.07],[166.67,1091.76]],[[166.72,1153.83],[166.73,451.9],[166.74,701.55],[166.75,828.22],[166.76,1547.49]]]
["binance-futures","SOLUSDT",1747699258800,[[166.71,172.3],[166.7,289.79],[166.69,428.48],[166.68,567.07],[166.67,1091.76]],[[166.72,1159.5],[166.73,429.58],[166.74,707.54],[166.75,828.33],[166.76,1547.49]]]
["binance-futures","SOLUSDT",1747699258854,[[166.71,523.04],[166.7,334.27],[166.69,404.79],[166.68,613.54],[166.67,1049.75]],[[166.72,523.57],[166.73,352.83],[166.74,726.68],[166.75,828.02],[166.76,1548.49]]]
["binance-futures","SOLUSDT",1747699258901,[[166.71,806.87],[166.7,348.8],[166.69,409.22],[166.68,605.94],[166.67,857.92]],[[166.72,173.4],[166.73,107.84],[166.74,422.42],[166.75,709.25],[166.76,1517.95]]]
["binance-futures","SOLUSDT",1747699258950,[[166.71,851.44],[166.7,348.39],[166.69,421.19],[166.68,965.92],[166.67,857.95]],[[166.72,213.33],[166.73,165.55],[166.74,422.42],[166.75,709.31],[166.76,1534.83]]]
["binance-futures","SOLUSDT",1747699259002,[[166.71,851.44],[166.7,463.43],[166.69,466.54],[166.68,965.92],[166.67,857.95]],[[166.72,208.42],[166.73,165.55],[166.74,490.25],[166.75,709.31],[166.76,1534.83]]]
["binance-futures","SOLUSDT",1747699259061,[[166.71,851.44],[166.7,478.8],[166.69,466.54],[166.68,1025.92],[166.67,917.95]],[[166.72,168.95],[166.73,165.55],[166.74,490.25],[166.75,709.31],[166.76,1534.83]]]
["binance-futures","SOLUSDT",1747699259112,[[166.71,851.44],[166.7,481.16],[166.69,466.98],[166.68,1032.38],[166.67,917.95]],[[166.72,168.92],[166.73,165.55],[166.74,490.25],[166.75,709.31],[166.76,1534.83]]]
["binance-futures","SOLUSDT",1747699259168,[[166.71,851.44],[166.7,481.16],[166.69,466.98],[166.68,1057.38],[166.67,942.95]],[[166.72,166.94],[166.73,165.55],[166.74,489.25],[166.75,710.31],[166.76,1533.38]]]
["binance-futures","SOLUSDT",1747699259215,[[166.71,851.35],[166.7,481.16],[166.69,479.0],[166.68,1057.38],[166.67,942.95]],[[166.72,168.82],[166.73,165.55],[166.74,489.25],[166.75,710.31],[166.76,1533.38]]]
["binance-futures","SOLUSDT",1747699259265,[[166.71,851.81],[166.7,481.16],[166.69,479.0],[166.68,1057.58],[166.67,942.95]],[[166.72,168.89],[166.73,165.55],[166.74,488.87],[166.75,710.31],[166.76,1533.38]]]
["binance-futures","SOLUSDT",1747699259342,[[166.71,851.43],[166.7,438.38],[166.69,446.25],[166.68,1057.58],[166.67,942.95]],[[166.72,207.59],[166.73,165.42],[166.74,488.87],[166.75,710.31],[166.76,1533.38]]]
["binance-futures","SOLUSDT",1747699259399,[[166.71,851.43],[166.7,438.97],[166.69,446.97],[166.68,1058.16],[166.67,942.95]],[[166.72,169.23],[166.73,165.03],[166.74,489.3],[166.75,710.31],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259449,[[166.71,851.42],[166.7,479.78],[166.69,488.58],[166.68,1058.96],[166.67,942.15]],[[166.72,169.14],[166.73,165.03],[166.74,489.3],[166.75,747.84],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259512,[[166.71,851.42],[166.7,480.36],[166.69,490.58],[166.68,1058.96],[166.67,942.15]],[[166.72,169.06],[166.73,165.03],[166.74,489.3],[166.75,747.84],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259553,[[166.71,851.42],[166.7,480.36],[166.69,491.17],[166.68,1066.06],[166.67,942.15]],[[166.72,208.89],[166.73,165.03],[166.74,489.3],[166.75,747.84],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259613,[[166.71,631.63],[166.7,659.34],[166.69,409.88],[166.68,988.18],[166.67,925.22]],[[166.72,238.07],[166.73,165.03],[166.74,697.07],[166.75,847.24],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259670,[[166.71,580.1],[166.7,659.34],[166.69,409.88],[166.68,1004.18],[166.67,941.22]],[[166.72,230.72],[166.73,200.07],[166.74,697.01],[166.75,847.24],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259723,[[166.71,505.22],[166.7,660.53],[166.69,409.88],[166.68,1045.54],[166.67,941.22]],[[166.72,230.72],[166.73,200.02],[166.74,697.01],[166.75,885.68],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259760,[[166.71,505.22],[166.7,643.18],[166.69,408.83],[166.68,1053.06],[166.67,941.22]],[[166.72,230.75],[166.73,200.02],[166.74,697.01],[166.75,885.68],[166.76,1532.99]]]
["binance-futures","SOLUSDT",1747699259829,[[166.71,360.0],[166.7,643.18],[166.69,372.2],[166.68,1008.21],[166.67,941.22]],[[166.72,217.59],[166.73,202.0],[166.74,698.01],[166.75,884.68],[166.76,1534.44]]]
["binance-futures","SOLUSDT",1747699259862,[[166.71,360.0],[166.7,627.81],[166.69,372.2],[166.68,1008.21],[166.67,941.22]],[[166.72,217.59],[166.73,202.0],[166.74,698.01],[166.75,884.68],[166.76,1534.44]]]
["binance-futures","SOLUSDT",1747699259914,[[166.71,348.9],[166.7,627.81],[166.69,371.61],[166.68,1008.82],[166.67,941.22]],[[166.72,217.59],[166.73,202.0],[166.74,716.01],[166.75,884.68],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699259987,[[166.71,348.9],[166.7,627.81],[166.69,372.39],[166.68,1008.82],[166.67,941.22]],[[166.72,217.59],[166.73,202.0],[166.74,716.01],[166.75,884.68],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260040,[[166.71,348.9],[166.7,627.81],[166.69,372.39],[166.68,1077.04],[166.67,984.96]],[[166.72,217.63],[166.73,202.0],[166.74,716.01],[166.75,884.68],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260083,[[166.71,348.9],[166.7,627.81],[166.69,372.39],[166.68,1077.04],[166.67,984.96]],[[166.72,217.63],[166.73,199.89],[166.74,716.07],[166.75,884.68],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260141,[[166.71,101.48],[166.7,347.61],[166.69,371.5],[166.68,1235.59],[166.67,979.58]],[[166.72,498.17],[166.73,332.37],[166.74,690.62],[166.75,884.79],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260191,[[166.71,101.48],[166.7,347.61],[166.69,415.0],[166.68,1235.59],[166.67,979.58]],[[166.72,500.17],[166.73,333.11],[166.74,690.62],[166.75,885.38],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260246,[[166.71,70.59],[166.7,347.02],[166.69,477.72],[166.68,1235.18],[166.67,980.58]],[[166.72,500.17],[166.73,332.11],[166.74,690.58],[166.75,885.38],[166.76,1516.45]]]
["binance-futures","SOLUSDT",1747699260294,[[166.71,319.42],[166.7,351.48],[166.69,736.93],[166.68,1009.37],[166.67,984.76]],[[166.72,404.77],[166.73,300.28],[166.74,424.88],[166.75,811.27],[166.76,1461.04]]]
["binance-futures","SOLUSDT",1747699260349,[[166.71,311.66],[166.7,390.01],[166.69,736.93],[166.68,1009.37],[166.67,984.76]],[[166.72,404.74],[166.73,264.56],[166.74,430.28],[166.75,811.27],[166.76,1460.45]]]
["binance-futures","SOLUSDT",1747699260403,[[166.71,311.76],[166.7,390.06],[166.69,736.93],[166.68,1024.36],[166.67,984.76]],[[166.72,399.27],[166.73,169.78],[166.74,426.67],[166.75,837.98],[166.76,1460.45]]]
["binance-futures","SOLUSDT",1747699260447,[[166.71,311.76],[166.7,390.06],[166.69,736.93],[166.68,1024.94],[166.67,984.76]],[[166.72,401.38],[166.73,169.72],[166.74,426.73],[166.75,837.98],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260507,[[166.71,155.18],[166.7,364.83],[166.69,696.71],[166.68,1063.3],[166.67,980.63]],[[166.72,401.55],[166.73,169.72],[166.74,577.61],[166.75,913.49],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260558,[[166.71,116.06],[166.7,364.83],[166.69,690.72],[166.68,1059.3],[166.67,943.02]],[[166.72,465.34],[166.73,169.72],[166.74,577.61],[166.75,876.07],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260608,[[166.71,70.08],[166.7,307.03],[166.69,441.91],[166.68,1023.08],[166.67,1179.01]],[[166.72,533.01],[166.73,165.76],[166.74,617.22],[166.75,1076.52],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260662,[[166.71,70.05],[166.7,248.86],[166.69,441.91],[166.68,1023.08],[166.67,1179.01]],[[166.72,708.48],[166.73,188.76],[166.74,617.29],[166.75,1076.52],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260704,[[166.71,70.05],[166.7,247.12],[166.69,441.83],[166.68,1023.08],[166.67,1177.16]],[[166.72,708.8],[166.73,193.57],[166.74,658.25],[166.75,1012.52],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260764,[[166.71,80.05],[166.7,280.31],[166.69,451.83],[166.68,1058.9],[166.67,1139.11]],[[166.72,708.82],[166.73,193.57],[166.74,658.25],[166.75,1012.52],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260813,[[166.71,80.05],[166.7,280.31],[166.69,451.83],[166.68,1059.32],[166.67,1130.85]],[[166.72,708.87],[166.73,193.57],[166.74,658.25],[166.75,1076.52],[166.76,1501.76]]]
["binance-futures","SOLUSDT",1747699260870,[[166.71,79.87],[166.7,280.31],[166.69,451.83],[166.68,1059.32],[166.67,1130.89]],[[166.72,534.87],[166.73,234.53],[166.74,658.25],[166.75,1012.52],[166.76,1530.81]]]
["binance-futures","SOLUSDT",1747699260921,[[166.71,125.97],[166.7,280.31],[166.69,451.83],[166.68,1059.32],[166.67,1168.52]],[[166.72,534.87],[166.73,234.59],[166.74,618.58],[166.75,972.91],[166.76,1530.81]]]
["binance-futures","SOLUSDT",1747699260982,[[166.71,121.32],[166.7,280.31],[166.69,451.4],[166.68,1059.32],[166.67,1168.52]],[[166.72,534.76],[166.73,234.59],[166.74,618.58],[166.75,972.91],[166.76,1530.81]]]
["binance-futures","SOLUSDT",1747699261034,[[166.71,159.14],[166.7,280.31],[166.69,451.4],[166.68,1059.32],[166.67,1168.82]],[[166.72,534.76],[166.73,234.74],[166.74,618.58],[166.75,941.02],[166.76,1562.81]]]
["binance-futures","SOLUSDT",1747699261074,[[166.71,159.14],[166.7,280.31],[166.69,451.4],[166.68,1059.32],[166.67,1168.82]],[[166.72,535.14],[166.73,234.74],[166.74,618.58],[166.75,941.02],[166.76,1562.81]]]
["binance-futures","SOLUSDT",1747699261203,[[166.71,159.14],[166.7,280.31],[166.69,451.4],[166.68,1059.32],[166.67,1168.82]],[[166.72,537.24],[166.73,234.74],[166.74,654.43],[166.75,976.87],[166.76,1521.5]]]
["binance-futures","SOLUSDT",1747699261263,[[166.71,472.21],[166.7,313.21],[166.69,520.31],[166.68,977.0],[166.67,1132.38]],[[166.72,470.84],[166.73,192.72],[166.74,617.44],[166.75,925.02],[166.76,1550.58]]]
["binance-futures","SOLUSDT",1747699261312,[[166.71,472.24],[166.7,313.21],[166.69,740.54],[166.68,994.0],[166.67,912.55]],[[166.72,470.91],[166.73,192.72],[166.74,616.8],[166.75,925.02],[166.76,1486.58]]]
["binance-futures","SOLUSDT",1747699261364,[[166.71,471.98],[166.7,323.42],[166.69,737.37],[166.68,995.2],[166.67,906.56]],[[166.72,470.82],[166.73,192.72],[166.74,616.8],[166.75,960.03],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261411,[[166.71,471.98],[166.7,323.42],[166.69,737.37],[166.68,1019.62],[166.67,906.56]],[[166.72,468.82],[166.73,192.72],[166.74,616.8],[166.75,962.03],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261467,[[166.71,515.31],[166.7,323.42],[166.69,737.37],[166.68,1019.62],[166.67,906.56]],[[166.72,471.22],[166.73,192.72],[166.74,616.8],[166.75,962.03],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261546,[[166.71,528.43],[166.7,323.42],[166.69,737.37],[166.68,1019.62],[166.67,906.56]],[[166.72,471.22],[166.73,192.72],[166.74,616.8],[166.75,962.03],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261599,[[166.71,528.43],[166.7,324.42],[166.69,737.37],[166.68,1018.62],[166.67,906.56]],[[166.72,223.69],[166.73,192.72],[166.74,465.92],[166.75,847.53],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261664,[[166.71,528.43],[166.7,307.79],[166.69,737.37],[166.68,1018.62],[166.67,906.56]],[[166.72,304.26],[166.73,192.85],[166.74,465.92],[166.75,880.41],[166.76,1513.47]]]
["binance-futures","SOLUSDT",1747699261697,[[166.71,449.12],[166.7,306.79],[166.69,672.74],[166.68,982.77],[166.67,906.56]],[[166.72,304.26],[166.73,192.85],[166.74,617.8],[166.75,880.41],[166.76,1512.47]]]
["binance-futures","SOLUSDT",1747699261797,[[166.71,449.12],[166.7,306.79],[166.69,672.74],[166.68,982.77],[166.67,906.56]],[[166.72,306.66],[166.73,192.85],[166.74,617.8],[166.75,880.41],[166.76,1512.47]]]
["binance-futures","SOLUSDT",1747699261852,[[166.71,449.15],[166.7,306.79],[166.69,672.74],[166.68,982.77],[166.67,906.56]],[[166.72,306.69],[166.73,192.85],[166.74,617.8],[166.75,880.41],[166.76,1512.47]]]
["binance-futures","SOLUSDT",1747699261895,[[166.71,449.12],[166.7,306.79],[166.69,672.74],[166.68,982.77],[166.67,906.56]],[[166.72,306.66],[166.73,192.85],[166.74,698.49],[166.75,880.41],[166.76,1512.47]]]
["binance-futures","SOLUSDT",1747699262061,[[166.71,449.12],[166.7,306.79],[166.69,672.74],[166.68,982.77],[166.67,906.56]],[[166.72,306.7],[166.73,192.85],[166.74,698.49],[166.75,880.41],[166.76,1512.47]]]
["binance-futures","SOLUSDT",1747699262113,[[166.71,165.66],[166.7,223.8],[166.69,297.75],[166.68,1110.51],[166.67,925.59]],[[166.72,638.17],[166.73,431.3],[166.74,788.67],[166.75,809.55],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262163,[[166.71,165.66],[166.7,223.21],[166.69,297.32],[166.68,1219.87],[166.67,924.14]],[[166.72,640.13],[166.73,432.04],[166.74,788.67],[166.75,807.55],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262211,[[166.71,242.25],[166.7,244.69],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.43],[166.73,401.65],[166.74,788.67],[166.75,807.55],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262258,[[166.71,242.39],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.53],[166.73,401.61],[166.74,758.28],[166.75,807.55],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262323,[[166.71,242.96],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.65],[166.73,368.73],[166.74,731.31],[166.75,834.52],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262371,[[166.71,242.96],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.81],[166.73,368.73],[166.74,731.31],[166.75,834.52],[166.76,1473.5]]]
["binance-futures","SOLUSDT",1747699262426,[[166.71,242.96],[166.7,287.66],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.83],[166.73,368.73],[166.74,731.31],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262475,[[166.71,242.98],[166.7,287.66],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.83],[166.73,368.73],[166.74,760.46],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262524,[[166.71,242.98],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,703.83],[166.73,368.73],[166.74,760.46],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262583,[[166.71,242.98],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,704.09],[166.73,368.73],[166.74,760.46],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262629,[[166.71,242.98],[166.7,263.04],[166.69,462.88],[166.68,1207.91],[166.67,922.14]],[[166.72,704.09],[166.73,368.73],[166.74,765.32],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262690,[[166.71,242.98],[166.7,263.04],[166.69,463.31],[166.68,1207.91],[166.67,922.14]],[[166.72,698.15],[166.73,368.73],[166.74,765.32],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262760,[[166.71,242.73],[166.7,263.04],[166.69,491.55],[166.68,1207.91],[166.67,922.14]],[[166.72,698.15],[166.73,368.73],[166.74,736.17],[166.75,807.55],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262797,[[166.71,245.13],[166.7,291.0],[166.69,521.82],[166.68,1207.91],[166.67,924.14]],[[166.72,548.2],[166.73,337.14],[166.74,703.29],[166.75,806.35],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262866,[[166.71,154.01],[166.7,263.04],[166.69,493.58],[166.68,1232.91],[166.67,922.14]],[[166.72,548.2],[166.73,337.14],[166.74,768.59],[166.75,806.35],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699262918,[[166.71,154.01],[166.7,263.04],[166.69,463.31],[166.68,1232.91],[166.67,922.14]],[[166.72,548.2],[166.73,337.14],[166.74,768.59],[166.75,806.35],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699263073,[[166.71,154.01],[166.7,278.99],[166.69,464.75],[166.68,1234.35],[166.67,923.58]],[[166.72,548.2],[166.73,337.14],[166.74,773.67],[166.75,806.35],[166.76,1500.47]]]
["binance-futures","SOLUSDT",1747699263130,[[166.71,498.51],[166.7,325.19],[166.69,474.9],[166.68,1188.56],[166.67,925.58]],[[166.72,305.63],[166.73,192.87],[166.74,553.61],[166.75,806.35],[166.76,1536.07]]]
["binance-futures","SOLUSDT",1747699263181,[[166.71,474.14],[166.7,277.83],[166.69,474.9],[166.68,1188.56],[166.67,925.58]],[[166.72,303.63],[166.73,192.81],[166.74,553.67],[166.75,806.9],[166.76,1536.07]]]
["binance-futures","SOLUSDT",1747699263236,[[166.71,463.46],[166.7,277.83],[166.69,441.86],[166.68,1188.56],[166.67,927.03]],[[166.72,296.69],[166.73,192.81],[166.74,553.67],[166.75,806.9],[166.76,1536.07]]]
["binance-futures","SOLUSDT",1747699263287,[[166.71,464.76],[166.7,277.83],[166.69,441.86],[166.68,1188.56],[166.67,927.03]],[[166.72,324.69],[166.73,192.81],[166.74,744.14],[166.75,806.9],[166.76,1536.07]]]
["binance-futures","SOLUSDT",1747699263334,[[166.71,416.59],[166.7,497.63],[166.69,441.86],[166.68,943.73],[166.67,927.03]],[[166.72,317.0],[166.73,192.44],[166.74,593.26],[166.75,806.9],[166.76,1536.07]]]
["binance-futures","SOLUSDT",1747699263394,[[166.72,1039.41],[166.71,751.41],[166.7,420.94],[166.69,426.88],[166.68,897.12]],[[166.73,88.39],[166.74,234.61],[166.75,477.5],[166.76,1310.3],[166.77,1221.24]]]
["binance-futures","SOLUSDT",1747699263446,[[166.72,1028.4],[166.71,748.49],[166.7,422.12],[166.69,429.47],[166.68,923.38]],[[166.73,88.23],[166.74,204.39],[166.75,499.76],[166.76,1327.29],[166.77,1226.18]]]
["binance-futures","SOLUSDT",1747699263498,[[166.72,1073.75],[166.71,734.14],[166.7,409.84],[166.69,432.23],[166.68,935.38]],[[166.73,92.98],[166.74,139.42],[166.75,562.29],[166.76,1385.71],[166.77,1225.71]]]
["binance-futures","SOLUSDT",1747699263550,[[166.72,1073.75],[166.71,690.13],[166.7,409.84],[166.69,492.23],[166.68,935.38]],[[166.73,92.98],[166.74,139.85],[166.75,513.05],[166.76,1411.99],[166.77,1225.71]]]
["binance-futures","SOLUSDT",1747699263600,[[166.72,1073.75],[166.71,690.13],[166.7,412.83],[166.69,464.23],[166.68,935.38]],[[166.73,92.98],[166.74,189.12],[166.75,513.05],[166.76,1411.99],[166.77,1225.71]]]
["binance-futures","SOLUSDT",1747699263651,[[166.72,939.89],[166.71,664.09],[166.7,321.23],[166.69,483.91],[166.68,935.38]],[[166.73,196.96],[166.74,191.52],[166.75,562.32],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699263704,[[166.72,939.89],[166.71,634.13],[166.7,321.23],[166.69,483.91],[166.68,935.38]],[[166.73,196.96],[166.74,191.52],[166.75,562.32],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699263755,[[166.72,609.9],[166.71,849.58],[166.7,321.23],[166.69,432.95],[166.68,983.38]],[[166.73,244.4],[166.74,205.11],[166.75,612.24],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699263800,[[166.72,610.97],[166.71,848.51],[166.7,321.23],[166.69,457.95],[166.68,983.38]],[[166.73,249.17],[166.74,205.11],[166.75,612.24],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699263863,[[166.72,607.38],[166.71,848.52],[166.7,318.24],[166.69,457.98],[166.68,983.38]],[[166.73,225.88],[166.74,205.11],[166.75,612.24],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699263973,[[166.72,607.38],[166.71,848.52],[166.7,360.55],[166.69,457.98],[166.68,983.38]],[[166.73,225.88],[166.74,205.11],[166.75,612.24],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264006,[[166.72,605.7],[166.71,848.52],[166.7,318.24],[166.69,457.98],[166.68,983.38]],[[166.73,245.26],[166.74,206.83],[166.75,615.94],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264088,[[166.72,608.39],[166.71,848.52],[166.7,318.24],[166.69,457.98],[166.68,983.38]],[[166.73,245.26],[166.74,206.83],[166.75,615.94],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264140,[[166.72,608.39],[166.71,848.52],[166.7,359.38],[166.69,495.93],[166.68,983.38]],[[166.73,245.26],[166.74,206.83],[166.75,615.94],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264243,[[166.72,608.39],[166.71,848.52],[166.7,359.38],[166.69,495.93],[166.68,983.38]],[[166.73,245.42],[166.74,206.83],[166.75,615.94],[166.76,1411.99],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264283,[[166.72,608.39],[166.71,848.52],[166.7,359.38],[166.69,495.93],[166.68,983.38]],[[166.73,245.42],[166.74,206.4],[166.75,616.37],[166.76,1411.56],[166.77,1257.71]]]
["binance-futures","SOLUSDT",1747699264350,[[166.72,828.18],[166.71,628.73],[166.7,359.38],[166.69,495.93],[166.68,983.38]],[[166.73,191.98],[166.74,206.4],[166.75,567.1],[166.76,1411.56],[166.77,1271.74]]]
["binance-futures","SOLUSDT",1747699264396,[[166.72,828.18],[166.71,629.16],[166.7,358.38],[166.69,479.93],[166.68,983.38]],[[166.73,103.81],[166.74,204.0],[166.75,567.1],[166.76,1411.56],[166.77,1170.89]]]
["binance-futures","SOLUSDT",1747699264453,[[166.73,903.9],[166.72,694.33],[166.71,721.56],[166.7,369.77],[166.69,682.14]],[[166.74,117.66],[166.75,327.57],[166.76,1304.48],[166.77,1147.65],[166.78,895.84]]]
["binance-futures","SOLUSDT",1747699264503,[[166.74,1134.87],[166.73,1048.21],[166.72,265.44],[166.71,598.7],[166.7,412.77]],[[166.75,114.01],[166.76,697.6],[166.77,519.46],[166.78,887.73],[166.79,1303.18]]]
["binance-futures","SOLUSDT",1747699264555,[[166.74,1169.81],[166.73,731.46],[166.72,290.46],[166.71,608.82],[166.7,406.85]],[[166.75,91.14],[166.76,581.83],[166.77,324.64],[166.78,849.52],[166.79,1299.08]]]
["binance-futures","SOLUSDT",1747699264608,[[166.75,711.2],[166.74,1434.41],[166.73,666.37],[166.72,338.46],[166.71,657.28]],[[166.76,285.52],[166.77,272.14],[166.78,340.18],[166.79,789.11],[166.8,764.04]]]
["binance-futures","SOLUSDT",1747699264659,[[166.76,285.17],[166.75,1481.23],[166.74,746.43],[166.73,667.03],[166.72,520.54]],[[166.77,175.07],[166.78,346.85],[166.79,669.67],[166.8,621.74],[166.81,1265.44]]]
["binance-futures","SOLUSDT",1747699264710,[[166.76,1052.05],[166.75,1463.01],[166.74,568.93],[166.73,757.83],[166.72,275.78]],[[166.77,165.91],[166.78,173.43],[166.79,514.62],[166.8,502.59],[166.81,479.23]]]
["binance-futures","SOLUSDT",1747699264761,[[166.76,1111.1],[166.75,1131.08],[166.74,600.85],[166.73,759.01],[166.72,313.21]],[[166.77,47.93],[166.78,83.66],[166.79,286.62],[166.8,506.2],[166.81,560.08]]]
["binance-futures","SOLUSDT",1747699264812,[[166.77,116.48],[166.76,1061.6],[166.75,1113.29],[166.74,651.32],[166.73,711.21]],[[166.78,0.56],[166.79,187.08],[166.8,290.69],[166.81,614.55],[166.82,979.5]]]
["binance-futures","SOLUSDT",1747699264864,[[166.77,434.31],[166.76,1075.83],[166.75,1126.74],[166.74,621.54],[166.73,699.26]],[[166.79,59.09],[166.8,252.78],[166.81,542.28],[166.82,648.46],[166.83,1109.2]]]
["binance-futures","SOLUSDT",1747699264916,[[166.78,1080.3],[166.77,1149.43],[166.76,826.86],[166.75,991.11],[166.74,588.85]],[[166.8,148.17],[166.81,340.18],[166.82,648.46],[166.83,1051.29],[166.84,825.52]]]
["binance-futures","SOLUSDT",1747699264967,[[166.79,126.36],[166.78,1524.47],[166.77,1165.74],[166.76,808.52],[166.75,955.49]],[[166.8,80.92],[166.81,218.64],[166.82,577.03],[166.83,767.16],[166.84,792.13]]]
["binance-futures","SOLUSDT",1747699265021,[[166.8,86.76],[166.79,719.89],[166.78,1647.92],[166.77,1006.44],[166.76,714.76]],[[166.81,216.22],[166.82,176.82],[166.83,561.41],[166.84,465.45],[166.85,1095.58]]]
["binance-futures","SOLUSDT",1747699265072,[[166.8,488.74],[166.79,1025.12],[166.78,1338.77],[166.77,839.6],[166.76,715.7]],[[166.81,15.39],[166.82,176.82],[166.83,510.2],[166.84,529.11],[166.85,1132.17]]]
["binance-futures","SOLUSDT",1747699265123,[[166.8,622.4],[166.79,1217.06],[166.78,1192.4],[166.77,848.19],[166.76,804.43]],[[166.81,15.39],[166.82,164.53],[166.83,506.44],[166.84,522.23],[166.85,1092.17]]]
["binance-futures","SOLUSDT",1747699265174,[[166.8,1085.78],[166.79,1013.28],[166.78,746.67],[166.77,757.1],[166.76,805.19]],[[166.81,11.14],[166.82,93.07],[166.83,287.24],[166.84,490.77],[166.85,873.0]]]
["binance-futures","SOLUSDT",1747699265226,[[166.8,947.17],[166.79,957.11],[166.78,747.18],[166.77,755.61],[166.76,744.66]],[[166.81,9.42],[166.82,93.07],[166.83,287.14],[166.84,496.49],[166.85,462.81]]]
["binance-futures","SOLUSDT",1747699265277,[[166.81,8.85],[166.8,928.38],[166.79,895.03],[166.78,751.59],[166.77,756.81]],[[166.82,50.29],[166.83,252.77],[166.84,496.73],[166.85,464.05],[166.86,1056.06]]]
["binance-futures","SOLUSDT",1747699265328,[[166.81,95.18],[166.8,811.57],[166.79,875.62],[166.78,751.59],[166.77,757.39]],[[166.82,52.69],[166.83,252.77],[166.84,424.91],[166.85,464.05],[166.86,1092.69]]]
["binance-futures","SOLUSDT",1747699265379,[[166.81,724.1],[166.8,797.7],[166.79,898.73],[166.78,712.8],[166.77,756.13]],[[166.82,86.75],[166.83,182.18],[166.84,447.82],[166.85,389.94],[166.86,830.2]]]
["binance-futures","SOLUSDT",1747699265431,[[166.81,929.8],[166.8,710.06],[166.79,835.6],[166.78,712.85],[166.77,815.06]],[[166.82,86.76],[166.83,162.41],[166.84,445.81],[166.85,389.01],[166.86,824.75]]]
["binance-futures","SOLUSDT",1747699265482,[[166.81,930.6],[166.8,710.06],[166.79,845.74],[166.78,712.85],[166.77,843.58]],[[166.82,86.76],[166.83,162.41],[166.84,437.32],[166.85,389.75],[166.86,825.15]]]
["binance-futures","SOLUSDT",1747699265533,[[166.81,938.45],[166.8,710.06],[166.79,845.63],[166.78,784.37],[166.77,1053.58]],[[166.82,52.93],[166.83,166.42],[166.84,455.31],[166.85,389.89],[166.86,815.27]]]
["binance-futures","SOLUSDT",1747699265585,[[166.81,1025.34],[166.8,739.98],[166.79,835.63],[166.78,865.09],[166.77,1071.58]],[[166.82,15.55],[166.83,168.82],[166.84,302.4],[166.85,364.99],[166.86,814.89]]]
["binance-futures","SOLUSDT",1747699265637,[[166.81,1025.34],[166.8,739.98],[166.79,836.22],[166.78,865.09],[166.77,1071.58]],[[166.82,15.45],[166.83,38.74],[166.84,291.6],[166.85,364.25],[166.86,810.78]]]
["binance-futures","SOLUSDT",1747699265692,[[166.81,1080.43],[166.8,736.0],[166.79,844.67],[166.78,859.09],[166.77,1105.58]],[[166.82,15.92],[166.83,49.3],[166.84,292.03],[166.85,279.21],[166.86,760.11]]]
["binance-futures","SOLUSDT",1747699265750,[[166.81,1084.21],[166.8,735.8],[166.79,844.67],[166.78,859.68],[166.77,1105.58]],[[166.82,15.92],[166.83,14.51],[166.84,273.03],[166.85,298.57],[166.86,761.11]]]
["binance-futures","SOLUSDT",1747699265798,[[166.82,1186.03],[166.81,666.01],[166.8,695.09],[166.79,826.47],[166.78,849.97]],[[166.83,13.79],[166.84,157.51],[166.85,293.32],[166.86,496.9],[166.87,798.18]]]
["binance-futures","SOLUSDT",1747699265850,[[166.82,1186.13],[166.81,666.01],[166.8,695.09],[166.79,826.47],[166.78,849.97]],[[166.83,25.37],[166.84,152.7],[166.85,284.39],[166.86,423.56],[166.87,806.77]]]
["binance-futures","SOLUSDT",1747699265901,[[166.82,1279.81],[166.81,666.01],[166.8,695.09],[166.79,826.47],[166.78,849.97]],[[166.83,25.37],[166.84,150.3],[166.85,174.51],[166.86,421.56],[166.87,849.13]]]
["binance-futures","SOLUSDT",1747699265955,[[166.82,1280.61],[166.81,665.21],[166.8,695.09],[166.79,826.47],[166.78,849.97]],[[166.83,25.37],[166.84,129.47],[166.85,183.43],[166.86,426.44],[166.87,849.13]]]
["binance-futures","SOLUSDT",1747699266007,[[166.82,1282.07],[166.81,681.74],[166.8,695.09],[166.79,826.47],[166.78,849.97]],[[166.83,25.37],[166.84,135.51],[166.85,183.86],[166.86,550.18],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266040,[[166.82,1258.3],[166.81,631.41],[166.8,618.95],[166.79,801.43],[166.78,849.97]],[[166.83,25.37],[166.84,135.51],[166.85,183.86],[166.86,550.18],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266105,[[166.82,1261.89],[166.81,627.82],[166.8,581.02],[166.79,801.43],[166.78,849.97]],[[166.83,23.81],[166.84,135.51],[166.85,183.86],[166.86,550.18],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266162,[[166.82,1174.42],[166.81,599.63],[166.8,581.02],[166.79,801.43],[166.78,849.97]],[[166.83,23.81],[166.84,146.84],[166.85,206.38],[166.86,550.12],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266217,[[166.82,1174.42],[166.81,599.63],[166.8,581.02],[166.79,801.43],[166.78,849.97]],[[166.83,23.78],[166.84,146.84],[166.85,206.38],[166.86,550.12],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266268,[[166.82,1184.94],[166.81,551.27],[166.8,582.22],[166.79,801.43],[166.78,849.97]],[[166.83,23.78],[166.84,146.84],[166.85,206.38],[166.86,399.24],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266314,[[166.82,1228.09],[166.81,556.52],[166.8,576.97],[166.79,801.43],[166.78,849.97]],[[166.83,23.78],[166.84,146.84],[166.85,183.92],[166.86,399.24],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266375,[[166.82,1228.09],[166.81,556.52],[166.8,576.97],[166.79,801.43],[166.78,849.97]],[[166.83,23.78],[166.84,146.84],[166.85,183.86],[166.86,399.3],[166.87,844.69]]]
["binance-futures","SOLUSDT",1747699266428,[[166.82,1227.67],[166.81,557.32],[166.8,576.97],[166.79,813.42],[166.78,849.97]],[[166.83,24.98],[166.84,146.84],[166.85,183.86],[166.86,399.3],[166.87,871.4]]]
["binance-futures","SOLUSDT",1747699266549,[[166.83,976.92],[166.82,857.72],[166.81,559.16],[166.8,446.05],[166.79,926.35]],[[166.84,0.58],[166.85,110.75],[166.86,354.02],[166.87,765.94],[166.88,259.49]]]
["binance-futures","SOLUSDT",1747699266600,[[166.84,954.55],[166.83,639.66],[166.82,501.74],[166.81,488.55],[166.8,578.13]],[[166.85,70.76],[166.86,240.49],[166.87,412.42],[166.88,227.17],[166.89,653.75]]]
["binance-futures","SOLUSDT",1747699266651,[[166.84,1037.76],[166.83,512.04],[166.82,463.26],[166.81,528.86],[166.8,988.46]],[[166.85,14.14],[166.86,100.68],[166.87,404.72],[166.88,186.46],[166.89,569.17]]]
["binance-futures","SOLUSDT",1747699266703,[[166.85,311.75],[166.84,1031.32],[166.83,477.59],[166.82,457.95],[166.81,593.85]],[[166.86,100.62],[166.87,459.73],[166.88,150.25],[166.89,646.62],[166.9,2187.01]]]
["binance-futures","SOLUSDT",1747699266754,[[166.85,769.75],[166.84,582.69],[166.83,468.78],[166.82,322.77],[166.81,652.7]],[[166.86,84.93],[166.87,199.07],[166.88,147.56],[166.89,671.89],[166.9,1201.83]]]
["binance-futures","SOLUSDT",1747699266803,[[166.85,716.66],[166.84,553.87],[166.83,461.45],[166.82,394.01],[166.81,762.25]],[[166.86,76.74],[166.87,164.75],[166.88,155.3],[166.89,518.73],[166.9,1176.06]]]
["binance-futures","SOLUSDT",1747699266846,[[166.85,856.62],[166.84,478.01],[166.83,461.45],[166.82,394.01],[166.81,752.25]],[[166.86,96.93],[166.87,164.75],[166.88,183.42],[166.89,482.47],[166.9,1238.93]]]
["binance-futures","SOLUSDT",1747699266900,[[166.85,786.15],[166.84,478.01],[166.83,461.45],[166.82,421.39],[166.81,812.61]],[[166.86,96.93],[166.87,164.75],[166.88,183.42],[166.89,482.47],[166.9,1322.29]]]
["binance-futures","SOLUSDT",1747699266959,[[166.85,786.95],[166.84,478.01],[166.83,461.45],[166.82,432.58],[166.81,812.61]],[[166.86,96.93],[166.87,164.75],[166.88,183.42],[166.89,482.47],[166.9,1322.29]]]
["binance-futures","SOLUSDT",1747699267013,[[166.85,798.95],[166.84,467.01],[166.83,461.45],[166.82,432.63],[166.81,812.61]],[[166.86,97.36],[166.87,173.54],[166.88,183.85],[166.89,482.47],[166.9,1321.86]]]
["binance-futures","SOLUSDT",1747699267057,[[166.85,816.95],[166.84,450.01],[166.83,461.65],[166.82,432.63],[166.81,814.61]],[[166.86,28.26],[166.87,112.22],[166.88,166.46],[166.89,483.24],[166.9,1321.91]]]
["binance-futures","SOLUSDT",1747699267117,[[166.85,822.45],[166.84,459.23],[166.83,519.13],[166.82,492.25],[166.81,844.59]],[[166.86,26.62],[166.87,82.25],[166.88,166.46],[166.89,340.27],[166.9,1321.91]]]
["binance-futures","SOLUSDT",1747699267167,[[166.85,828.3],[166.84,456.17],[166.83,537.17],[166.82,492.84],[166.81,844.59]],[[166.86,26.19],[166.87,82.68],[166.88,344.5],[166.89,338.21],[166.9,1322.34]]]
["binance-futures","SOLUSDT",1747699267219,[[166.85,828.96],[166.84,456.17],[166.83,537.17],[166.82,492.84],[166.81,844.59]],[[166.86,26.19],[166.87,104.66],[166.88,344.5],[166.89,338.21],[166.9,1322.34]]]
["binance-futures","SOLUSDT",1747699267270,[[166.85,831.26],[166.84,456.17],[166.83,536.8],[166.82,492.84],[166.81,844.59]],[[166.86,27.45],[166.87,104.66],[166.88,344.15],[166.89,338.21],[166.9,1322.34]]]
["binance-futures","SOLUSDT",1747699267322,[[166.85,831.26],[166.84,456.17],[166.83,536.8],[166.82,492.93],[166.81,844.65]],[[166.86,103.55],[166.87,163.08],[166.88,344.18],[166.89,416.36],[166.9,1304.22]]]
["binance-futures","SOLUSDT",1747699267368,[[166.85,831.24],[166.84,385.7],[166.83,477.18],[166.82,433.31],[166.81,844.65]],[[166.86,105.95],[166.87,163.08],[166.88,344.18],[166.89,416.36],[166.9,1302.43]]]
["binance-futures","SOLUSDT",1747699267426,[[166.85,1050.87],[166.84,385.7],[166.83,477.18],[166.82,433.31],[166.81,844.65]],[[166.86,107.95],[166.87,163.08],[166.88,344.18],[166.89,416.36],[166.9,1302.43]]]
["binance-futures","SOLUSDT",1747699267478,[[166.85,1018.53],[166.84,385.7],[166.83,476.59],[166.82,432.75],[166.81,844.65]],[[166.86,61.85],[166.87,163.08],[166.88,344.18],[166.89,392.36],[166.9,1362.05]]]
["binance-futures","SOLUSDT",1747699267529,[[166.85,1028.51],[166.84,386.06],[166.83,534.74],[166.82,480.92],[166.81,844.65]],[[166.86,48.74],[166.87,163.08],[166.88,344.18],[166.89,340.67],[166.9,1302.43]]]
["binance-futures","SOLUSDT",1747699267584,[[166.85,973.3],[166.84,385.06],[166.83,476.59],[166.82,423.77],[166.81,844.65]],[[166.86,102.19],[166.87,163.08],[166.88,344.18],[166.89,410.34],[166.9,1302.43]]]
["binance-futures","SOLUSDT",1747699267633,[[166.85,973.3],[166.84,371.06],[166.83,476.59],[166.82,423.77],[166.81,862.63]],[[166.86,94.79],[166.87,163.08],[166.88,344.18],[166.89,382.65],[166.9,1360.48]]]
["binance-futures","SOLUSDT",1747699267685,[[166.85,973.3],[166.84,371.06],[166.83,534.64],[166.82,481.82],[166.81,862.63]],[[166.86,23.69],[166.87,163.08],[166.88,344.61],[166.89,366.65],[166.9,1302.0]]]
["binance-futures","SOLUSDT",1747699267737,[[166.85,973.3],[166.84,371.06],[166.83,534.64],[166.82,481.82],[166.81,862.63]],[[166.86,23.72],[166.87,163.08],[166.88,344.61],[166.89,366.65],[166.9,1302.0]]]
["binance-futures","SOLUSDT",1747699267818,[[166.85,973.3],[166.84,371.06],[166.83,545.62],[166.82,481.82],[166.81,862.63]],[[166.86,23.72],[166.87,163.08],[166.88,342.84],[166.89,366.65],[166.9,1302.0]]]
["binance-futures","SOLUSDT",1747699267903,[[166.85,967.31],[166.84,370.63],[166.83,488.0],[166.82,483.77],[166.81,922.63]],[[166.86,48.76],[166.87,163.08],[166.88,342.84],[166.89,418.34],[166.9,1301.0]]]
["binance-futures","SOLUSDT",1747699267995,[[166.85,967.31],[166.84,370.63],[166.83,488.0],[166.82,484.57],[166.81,923.43]],[[166.86,48.76],[166.87,163.08],[166.88,342.84],[166.89,418.34],[166.9,1301.0]]]
["binance-futures","SOLUSDT",1747699268058,[[166.85,938.31],[166.84,370.63],[166.83,477.02],[166.82,484.57],[166.81,923.43]],[[166.86,94.86],[166.87,163.08],[166.88,342.84],[166.89,434.34],[166.9,1358.27]]]
["binance-futures","SOLUSDT",1747699268108,[[166.85,966.31],[166.84,370.63],[166.83,477.02],[166.82,484.57],[166.81,923.43]],[[166.86,94.86],[166.87,163.08],[166.88,353.67],[166.89,434.45],[166.9,1358.27]]]
["binance-futures","SOLUSDT",1747699268164,[[166.86,456.26],[166.85,612.77],[166.84,303.47],[166.83,433.05],[166.82,608.09]],[[166.87,202.05],[166.88,355.48],[166.89,366.38],[166.9,1245.78],[166.91,1323.58]]]
["binance-futures","SOLUSDT",1747699268213,[[166.86,456.26],[166.85,612.77],[166.84,303.47],[166.83,647.84],[166.82,664.75]],[[166.87,187.15],[166.88,356.67],[166.89,368.15],[166.9,1161.57],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268263,[[166.86,456.36],[166.85,612.77],[166.84,327.27],[166.83,599.31],[166.82,664.75]],[[166.87,187.25],[166.88,427.84],[166.89,394.86],[166.9,1162.77],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268340,[[166.86,538.8],[166.85,564.12],[166.84,327.27],[166.83,599.31],[166.82,664.75]],[[166.87,180.18],[166.88,427.84],[166.89,394.86],[166.9,1162.77],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268396,[[166.86,544.01],[166.85,559.03],[166.84,327.27],[166.83,599.31],[166.82,664.75]],[[166.87,180.26],[166.88,427.84],[166.89,394.86],[166.9,1162.77],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268447,[[166.86,544.81],[166.85,558.23],[166.84,327.27],[166.83,599.31],[166.82,676.74]],[[166.87,180.26],[166.88,427.84],[166.89,394.86],[166.9,1162.77],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268500,[[166.86,544.81],[166.85,558.23],[166.84,327.27],[166.83,599.31],[166.82,676.74]],[[166.87,180.63],[166.88,427.84],[166.89,394.86],[166.9,1162.77],[166.91,1383.23]]]
["binance-futures","SOLUSDT",1747699268605,[[166.86,423.55],[166.85,247.92],[166.84,533.37],[166.83,502.47],[166.82,600.35]],[[166.87,561.53],[166.88,427.44],[166.89,465.69],[166.9,1162.77],[166.91,1415.23]]]
["binance-futures","SOLUSDT",1747699268664,[[166.86,383.72],[166.85,242.88],[166.84,533.37],[166.83,511.34],[166.82,617.35]],[[166.87,589.03],[166.88,432.77],[166.89,461.64],[166.9,1164.25],[166.91,1415.28]]]
["binance-futures","SOLUSDT",1747699268681,[[166.86,389.91],[166.85,242.88],[166.84,533.37],[166.83,511.34],[166.82,617.35]],[[166.87,589.72],[166.88,432.77],[166.89,454.45],[166.9,1166.01],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699268768,[[166.86,389.19],[166.85,242.88],[166.84,533.37],[166.83,511.34],[166.82,617.35]],[[166.87,589.72],[166.88,432.77],[166.89,454.58],[166.9,1166.01],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699268914,[[166.86,387.1],[166.85,242.88],[166.84,533.37],[166.83,571.06],[166.82,617.35]],[[166.87,381.83],[166.88,432.77],[166.89,446.58],[166.9,1174.6],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699268987,[[166.86,450.47],[166.85,242.88],[166.84,533.37],[166.83,571.06],[166.82,617.35]],[[166.87,382.2],[166.88,432.77],[166.89,446.58],[166.9,1174.6],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699269100,[[166.86,450.5],[166.85,242.88],[166.84,533.37],[166.83,571.06],[166.82,617.35]],[[166.87,354.2],[166.88,432.77],[166.89,446.58],[166.9,1174.01],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699269147,[[166.86,450.68],[166.85,242.88],[166.84,533.37],[166.83,571.06],[166.82,617.35]],[[166.87,354.2],[166.88,432.77],[166.89,452.95],[166.9,1174.01],[166.91,1489.18]]]
["binance-futures","SOLUSDT",1747699269208,[[166.86,450.68],[166.85,242.88],[166.84,533.37],[166.83,571.06],[166.82,557.35]],[[166.87,278.73],[166.88,428.77],[166.89,456.95],[166.9,1172.81],[166.91,1488.38]]]
["binance-futures","SOLUSDT",1747699269262,[[166.86,505.04],[166.85,348.7],[166.84,605.44],[166.83,580.73],[166.82,741.45]],[[166.87,110.12],[166.88,231.95],[166.89,405.38],[166.9,1112.9],[166.91,1488.38]]]
["binance-futures","SOLUSDT",1747699269315,[[166.86,723.64],[166.85,301.34],[166.84,313.74],[166.83,610.2],[166.82,741.45]],[[166.87,110.23],[166.88,231.95],[166.89,410.09],[166.9,1053.95],[166.91,1488.49]]]
["binance-futures","SOLUSDT",1747699269368,[[166.86,722.92],[166.85,278.38],[166.84,313.74],[166.83,610.2],[166.82,741.45]],[[166.87,102.94],[166.88,231.95],[166.89,411.61],[166.9,1053.95],[166.91,1488.49]]]
["binance-futures","SOLUSDT",1747699269416,[[166.86,507.85],[166.85,497.98],[166.84,313.74],[166.83,546.1],[166.82,741.45]],[[166.87,148.68],[166.88,231.95],[166.89,411.61],[166.9,1113.67],[166.91,1552.59]]]
["binance-futures","SOLUSDT",1747699269461,[[166.86,726.65],[166.85,278.38],[166.84,313.74],[166.83,546.1],[166.82,741.45]],[[166.87,125.18],[166.88,235.95],[166.89,411.61],[166.9,1156.5],[166.91,1536.59]]]
["binance-futures","SOLUSDT",1747699269513,[[166.86,726.65],[166.85,278.38],[166.84,313.74],[166.83,546.1],[166.82,741.45]],[[166.87,125.48],[166.88,235.95],[166.89,411.61],[166.9,1156.5],[166.91,1532.73]]]
["binance-futures","SOLUSDT",1747699269583,[[166.86,507.15],[166.85,497.99],[166.84,313.74],[166.83,486.38],[166.82,741.45]],[[166.87,125.45],[166.88,235.95],[166.89,411.61],[166.9,1156.5],[166.91,1532.73]]]
["binance-futures","SOLUSDT",1747699269620,[[166.86,727.75],[166.85,278.38],[166.84,289.94],[166.83,540.6],[166.82,741.45]],[[166.87,125.45],[166.88,237.67],[166.89,411.61],[166.9,1156.5],[166.91,1472.49]]]
["binance-futures","SOLUSDT",1747699269743,[[166.86,727.75],[166.85,278.38],[166.84,289.94],[166.83,540.6],[166.82,741.45]],[[166.87,125.45],[166.88,237.67],[166.89,411.61],[166.9,1148.5],[166.91,1472.49]]]
["binance-futures","SOLUSDT",1747699269770,[[166.86,727.75],[166.85,278.38],[166.84,289.94],[166.83,540.6],[166.82,741.45]],[[166.87,125.52],[166.88,237.7],[166.89,411.61],[166.9,1148.5],[166.91,1530.92]]]
["binance-futures","SOLUSDT",1747699269838,[[166.86,508.15],[166.85,497.99],[166.84,289.94],[166.83,486.38],[166.82,677.35]],[[166.87,125.55],[166.88,237.7],[166.89,411.61],[166.9,1148.5],[166.91,1530.92]]]
["binance-futures","SOLUSDT",1747699269908,[[166.87,941.16],[166.86,728.75],[166.85,352.85],[166.84,434.31],[166.83,595.58]],[[166.88,16.53],[166.89,321.16],[166.9,663.07],[166.91,1269.33],[166.92,1000.65]]]
["binance-futures","SOLUSDT",1747699269959,[[166.87,603.55],[166.86,420.35],[166.85,359.61],[166.84,425.07],[166.83,548.41]],[[166.88,90.97],[166.89,173.75],[166.9,589.22],[166.91,896.96],[166.92,771.8]]]
["binance-futures","SOLUSDT",1747699270005,[[166.87,602.29],[166.86,424.25],[166.85,359.61],[166.84,421.07],[166.83,548.41]],[[166.88,91.34],[166.89,244.16],[166.9,519.49],[166.91,857.31],[166.92,755.8]]]
["binance-futures","SOLUSDT",1747699270046,[[166.87,596.88],[166.86,405.76],[166.85,302.58],[166.84,292.21],[166.83,476.58]],[[166.88,180.82],[166.89,215.88],[166.9,664.5],[166.91,944.59],[166.92,754.8]]]
["binance-futures","SOLUSDT",1747699270114,[[166.87,565.39],[166.86,401.91],[166.85,292.97],[166.84,292.21],[166.83,449.7]],[[166.88,257.36],[166.89,239.41],[166.9,665.07],[166.91,1008.1],[166.92,754.8]]]
["binance-futures","SOLUSDT",1747699270166,[[166.87,507.0],[166.86,399.88],[166.85,292.97],[166.84,346.38],[166.83,449.7]],[[166.88,234.65],[166.89,239.41],[166.9,665.07],[166.91,1008.1],[166.92,754.77]]]
["binance-futures","SOLUSDT",1747699270211,[[166.87,507.0],[166.86,399.88],[166.85,292.97],[166.84,346.38],[166.83,449.7]],[[166.88,244.94],[166.89,239.41],[166.9,665.65],[166.91,1008.69],[166.92,754.77]]]
["binance-futures","SOLUSDT",1747699270282,[[166.87,330.2],[166.86,362.57],[166.85,227.56],[166.84,346.38],[166.83,477.81]],[[166.88,387.22],[166.89,289.49],[166.9,788.27],[166.91,1061.21],[166.92,754.77]]]
["binance-futures","SOLUSDT",1747699270333,[[166.87,286.42],[166.86,307.16],[166.85,227.6],[166.84,346.38],[166.83,477.81]],[[166.88,387.22],[166.89,316.16],[166.9,802.05],[166.91,1062.98],[166.92,754.77]]]
["binance-futures","SOLUSDT",1747699270386,[[166.87,334.24],[166.86,302.63],[166.85,227.6],[166.84,346.38],[166.83,477.81]],[[166.88,387.26],[166.89,316.16],[166.9,800.85],[166.91,1089.93],[166.92,754.77]]]
["binance-futures","SOLUSDT",1747699270435,[[166.87,254.33],[166.86,302.63],[166.85,446.22],[166.84,345.99],[166.83,476.39]],[[166.88,464.39],[166.89,362.11],[166.9,868.82],[166.91,1089.88],[166.92,820.22]]]
["binance-futures","SOLUSDT",1747699270488,[[166.87,267.59],[166.86,341.16],[166.85,226.6],[166.84,565.22],[166.83,537.81]],[[166.88,448.13],[166.89,366.93],[166.9,868.39],[166.91,1091.67],[166.92,820.22]]]
["binance-futures","SOLUSDT",1747699270542,[[166.87,281.36],[166.86,311.88],[166.85,269.99],[166.84,565.22],[166.83,537.77]],[[166.88,448.67],[166.89,321.09],[166.9,801.19],[166.91,1091.67],[166.92,876.74]]]
["binance-futures","SOLUSDT",1747699270598,[[166.87,281.36],[166.86,310.88],[166.85,489.61],[166.84,345.59],[166.83,537.77]],[[166.88,539.79],[166.89,275.01],[166.9,743.38],[166.91,1091.67],[166.92,876.74]]]
["binance-futures","SOLUSDT",1747699270652,[[166.87,281.33],[166.86,346.67],[166.85,458.3],[166.84,400.56],[166.83,537.77]],[[166.88,539.79],[166.89,275.01],[166.9,743.38],[166.91,1064.72],[166.92,876.74]]]
["binance-futures","SOLUSDT",1747699270703,[[166.87,288.9],[166.86,387.63],[166.85,516.01],[166.84,400.56],[166.83,537.77]],[[166.88,380.51],[166.89,275.01],[166.9,695.81],[166.91,952.92],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699270746,[[166.87,288.9],[166.86,387.63],[166.85,516.01],[166.84,400.56],[166.83,537.77]],[[166.88,380.39],[166.89,275.01],[166.9,740.77],[166.91,952.92],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699270834,[[166.87,286.5],[166.86,340.27],[166.85,462.45],[166.84,452.13],[166.83,537.77]],[[166.88,380.39],[166.89,275.01],[166.9,740.77],[166.91,960.27],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699270907,[[166.87,287.5],[166.86,340.27],[166.85,462.82],[166.84,452.13],[166.83,537.77]],[[166.88,380.32],[166.89,275.01],[166.9,740.77],[166.91,960.27],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699270958,[[166.87,287.5],[166.86,340.27],[166.85,462.82],[166.84,452.13],[166.83,537.77]],[[166.88,397.19],[166.89,275.01],[166.9,740.77],[166.91,960.27],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271010,[[166.87,287.53],[166.86,340.27],[166.85,462.82],[166.84,397.16],[166.83,537.77]],[[166.88,443.32],[166.89,275.01],[166.9,740.77],[166.91,960.27],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271040,[[166.87,287.6],[166.86,340.27],[166.85,462.82],[166.84,397.16],[166.83,592.79]],[[166.88,441.43],[166.89,275.01],[166.9,740.77],[166.91,960.27],[166.92,838.18]]]
["binance-futures","SOLUSDT",1747699271116,[[166.87,287.64],[166.86,340.27],[166.85,462.82],[166.84,345.59],[166.83,592.79]],[[166.88,441.13],[166.89,275.01],[166.9,790.94],[166.91,961.77],[166.92,838.18]]]
["binance-futures","SOLUSDT",1747699271164,[[166.87,287.77],[166.86,340.27],[166.85,462.82],[166.84,345.59],[166.83,592.79]],[[166.88,413.13],[166.89,275.01],[166.9,740.77],[166.91,961.77],[166.92,838.18]]]
["binance-futures","SOLUSDT",1747699271221,[[166.87,287.77],[166.86,340.27],[166.85,563.55],[166.84,397.59],[166.83,592.79]],[[166.88,289.64],[166.89,275.01],[166.9,740.77],[166.91,961.77],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271303,[[166.87,287.77],[166.86,340.27],[166.85,563.55],[166.84,397.59],[166.83,592.79]],[[166.88,201.93],[166.89,275.01],[166.9,740.77],[166.91,961.77],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271350,[[166.87,290.71],[166.86,340.27],[166.85,563.55],[166.84,397.59],[166.83,592.79]],[[166.88,190.24],[166.89,275.01],[166.9,740.77],[166.91,961.18],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271401,[[166.87,290.46],[166.86,340.27],[166.85,563.55],[166.84,397.64],[166.83,594.24]],[[166.88,287.05],[166.89,275.01],[166.9,740.77],[166.91,961.18],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271464,[[166.87,290.46],[166.86,340.27],[166.85,563.55],[166.84,397.64],[166.83,594.24]],[[166.88,289.45],[166.89,275.01],[166.9,740.77],[166.91,961.18],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271516,[[166.87,290.46],[166.86,340.27],[166.85,563.55],[166.84,397.64],[166.83,594.28]],[[166.88,289.45],[166.89,275.01],[166.9,740.77],[166.91,961.18],[166.92,783.16]]]
["binance-futures","SOLUSDT",1747699271573,[[166.87,290.46],[166.86,559.87],[166.85,343.93],[166.84,412.63],[166.83,594.28]],[[166.88,189.0],[166.89,275.01],[166.9,689.82],[166.91,961.18],[166.92,782.42]]]
["binance-futures","SOLUSDT",1747699271633,[[166.87,407.4],[166.86,535.75],[166.85,343.93],[166.84,358.46],[166.83,594.28]],[[166.88,201.69],[166.89,274.9],[166.9,689.82],[166.91,928.09],[166.92,787.48]]]
["binance-futures","SOLUSDT",1747699271684,[[166.87,408.01],[166.86,535.75],[166.85,343.93],[166.84,358.46],[166.83,594.28]],[[166.88,201.66],[166.89,274.9],[166.9,691.02],[166.91,928.09],[166.92,787.48]]]
["binance-futures","SOLUSDT",1747699271704,[[166.87,408.01],[166.86,535.75],[166.85,343.93],[166.84,358.89],[166.83,593.85]],[[166.88,201.66],[166.89,274.9],[166.9,691.02],[166.91,928.09],[166.92,755.48]]]
["binance-futures","SOLUSDT",1747699271818,[[166.87,342.7],[166.86,535.75],[166.85,343.93],[166.84,409.46],[166.83,593.85]],[[166.88,195.36],[166.89,270.11],[166.9,735.98],[166.91,937.07],[166.92,805.94]]]
["binance-futures","SOLUSDT",1747699271893,[[166.87,339.3],[166.86,535.75],[166.85,291.93],[166.84,357.46],[166.83,593.85]],[[166.88,189.0],[166.89,270.11],[166.9,741.97],[166.91,937.07],[166.92,805.94]]]
["binance-futures","SOLUSDT",1747699271938,[[166.87,339.3],[166.86,535.75],[166.85,291.93],[166.84,357.46],[166.83,593.85]],[[166.88,189.07],[166.89,270.11],[166.9,741.97],[166.91,937.07],[166.92,805.94]]]
["binance-futures","SOLUSDT",1747699272077,[[166.87,346.48],[166.86,535.75],[166.85,366.39],[166.84,407.92],[166.83,510.83]],[[166.88,163.36],[166.89,270.11],[166.9,792.87],[166.91,937.07],[166.92,755.48]]]
["binance-futures","SOLUSDT",1747699272138,[[166.87,467.22],[166.86,535.75],[166.85,366.39],[166.84,357.35],[166.83,510.83]],[[166.88,105.29],[166.89,270.11],[166.9,792.87],[166.91,935.57],[166.92,755.48]]]
["binance-futures","SOLUSDT",1747699272192,[[166.88,668.95],[166.87,778.2],[166.86,298.86],[166.85,333.9],[166.84,358.09]],[[166.89,205.47],[166.9,548.26],[166.91,958.16],[166.92,735.53],[166.93,489.62]]]
["binance-futures","SOLUSDT",1747699272241,[[166.88,724.25],[166.87,476.39],[166.86,517.33],[166.85,285.17],[166.84,406.05]],[[166.89,187.35],[166.9,530.28],[166.91,874.1],[166.92,664.81],[166.93,492.13]]]
["binance-futures","SOLUSDT",1747699272290,[[166.88,729.72],[166.87,497.9],[166.86,517.33],[166.85,297.16],[166.84,446.49]],[[166.89,231.24],[166.9,530.28],[166.91,901.38],[166.92,664.81],[166.93,561.0]]]
["binance-futures","SOLUSDT",1747699272350,[[166.88,734.5],[166.87,405.34],[166.86,517.33],[166.85,297.16],[166.84,446.49]],[[166.89,202.38],[166.9,530.71],[166.91,901.9],[166.92,664.75],[166.93,587.96]]]
["binance-futures","SOLUSDT",1747699272401,[[166.88,772.91],[166.87,404.85],[166.86,517.33],[166.85,297.16],[166.84,446.49]],[[166.89,218.34],[166.9,530.71],[166.91,901.9],[166.92,664.75],[166.93,587.96]]]
["binance-futures","SOLUSDT",1747699272418,[[166.88,777.76],[166.87,400.15],[166.86,517.33],[166.85,297.16],[166.84,446.49]],[[166.89,218.34],[166.9,530.71],[166.91,901.9],[166.92,664.75],[166.93,587.96]]]
["binance-futures","SOLUSDT",1747699272504,[[166.88,773.73],[166.87,400.15],[166.86,517.33],[166.85,297.16],[166.84,446.53]],[[166.89,160.58],[166.9,525.03],[166.91,900.41],[166.92,666.75],[166.93,555.96]]]
["binance-futures","SOLUSDT",1747699272555,[[166.88,707.46],[166.87,619.33],[166.86,297.73],[166.85,297.16],[166.84,446.53]],[[166.89,157.49],[166.9,528.02],[166.91,900.41],[166.92,658.75],[166.93,539.96]]]
["binance-futures","SOLUSDT",1747699272606,[[166.88,752.61],[166.87,592.51],[166.86,297.73],[166.85,297.7],[166.84,506.53]],[[166.89,187.74],[166.9,365.21],[166.91,698.69],[166.92,600.17],[166.93,539.16]]]
["binance-futures","SOLUSDT",1747699272656,[[166.88,751.66],[166.87,588.97],[166.86,297.73],[166.85,314.14],[166.84,506.53]],[[166.89,148.92],[166.9,313.94],[166.91,608.79],[166.92,657.61],[166.93,539.16]]]
["binance-futures","SOLUSDT",1747699272712,[[166.88,763.62],[166.87,586.26],[166.86,325.73],[166.85,286.2],[166.84,506.56]],[[166.89,37.13],[166.9,190.23],[166.91,489.75],[166.92,521.38],[166.93,537.74]]]
["binance-futures","SOLUSDT",1747699272763,[[166.88,1014.2],[166.87,447.06],[166.86,345.12],[166.85,282.2],[166.84,458.1]],[[166.89,18.19],[166.9,200.22],[166.91,489.79],[166.92,468.94],[166.93,581.5]]]
["binance-futures","SOLUSDT",1747699272816,[[166.89,717.36],[166.88,353.47],[166.87,398.6],[166.86,466.02],[166.85,346.98]],[[166.9,152.35],[166.91,242.05],[166.92,385.22],[166.93,584.29],[166.94,627.5]]]
["binance-futures","SOLUSDT",1747699272861,[[166.89,764.83],[166.88,307.15],[166.87,417.72],[166.86,517.43],[166.85,346.55]],[[166.9,203.73],[166.91,184.67],[166.92,327.69],[166.93,510.01],[166.94,630.5]]]
["binance-futures","SOLUSDT",1747699272914,[[166.89,683.36],[166.88,301.14],[166.87,418.72],[166.86,517.43],[166.85,357.28]],[[166.9,249.77],[166.91,184.61],[166.92,383.24],[166.93,510.67],[166.94,664.49]]]
["binance-futures","SOLUSDT",1747699272968,[[166.89,636.94],[166.88,301.06],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,393.31],[166.91,184.61],[166.92,436.27],[166.93,559.06],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273011,[[166.89,636.98],[166.88,301.06],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,395.31],[166.91,184.61],[166.92,587.73],[166.93,560.3],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273070,[[166.89,609.46],[166.88,295.69],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,403.1],[166.91,219.8],[166.92,585.67],[166.93,560.3],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273118,[[166.89,527.79],[166.88,295.69],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,403.1],[166.91,219.8],[166.92,585.67],[166.93,563.87],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273175,[[166.89,530.5],[166.88,291.98],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,403.1],[166.91,219.8],[166.92,585.67],[166.93,563.87],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273235,[[166.89,530.45],[166.88,291.98],[166.87,418.72],[166.86,460.5],[166.85,357.28]],[[166.9,401.1],[166.91,219.8],[166.92,579.67],[166.93,571.87],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273290,[[166.89,533.99],[166.88,288.44],[166.87,418.72],[166.86,460.07],[166.85,357.71]],[[166.9,401.1],[166.91,219.8],[166.92,597.64],[166.93,523.48],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273323,[[166.89,533.99],[166.88,288.44],[166.87,418.72],[166.86,460.07],[166.85,357.71]],[[166.9,401.1],[166.91,220.4],[166.92,597.64],[166.93,523.48],[166.94,656.46]]]
["binance-futures","SOLUSDT",1747699273394,[[166.89,533.97],[166.88,288.44],[166.87,418.72],[166.86,455.39],[166.85,357.74]],[[166.9,395.31],[166.91,220.4],[166.92,540.23],[166.93,523.51],[166.94,654.7]]]
["binance-futures","SOLUSDT",1747699273439,[[166.89,533.98],[166.88,288.14],[166.87,463.18],[166.86,503.78],[166.85,357.74]],[[166.9,324.84],[166.91,220.4],[166.92,553.21],[166.93,515.51],[166.94,662.7]]]
["binance-futures","SOLUSDT",1747699273498,[[166.89,540.47],[166.88,283.65],[166.87,682.77],[166.86,284.2],[166.85,357.74]],[[166.9,324.84],[166.91,220.4],[166.92,495.77],[166.93,515.51],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273547,[[166.89,542.65],[166.88,285.65],[166.87,666.97],[166.86,285.4],[166.85,357.74]],[[166.9,322.49],[166.91,220.4],[166.92,493.98],[166.93,523.1],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273600,[[166.89,542.65],[166.88,285.65],[166.87,666.97],[166.86,285.4],[166.85,357.74]],[[166.9,322.49],[166.91,220.98],[166.92,493.98],[166.93,527.18],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273633,[[166.89,542.65],[166.88,285.65],[166.87,666.97],[166.86,285.4],[166.85,410.74]],[[166.9,322.49],[166.91,220.98],[166.92,493.98],[166.93,527.18],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273687,[[166.89,542.65],[166.88,276.4],[166.87,666.97],[166.86,285.4],[166.85,410.74]],[[166.9,322.52],[166.91,220.98],[166.92,497.68],[166.93,527.18],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273830,[[166.89,539.11],[166.88,276.4],[166.87,666.97],[166.86,285.4],[166.85,410.74]],[[166.9,370.76],[166.91,220.98],[166.92,497.68],[166.93,573.24],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273881,[[166.89,543.64],[166.88,276.4],[166.87,622.51],[166.86,285.4],[166.85,410.74]],[[166.9,370.76],[166.91,221.01],[166.92,497.68],[166.93,573.83],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699273934,[[166.89,543.64],[166.88,276.4],[166.87,622.51],[166.86,285.4],[166.85,410.74]],[[166.9,370.76],[166.91,221.59],[166.92,497.68],[166.93,579.42],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699274031,[[166.89,537.53],[166.88,276.4],[166.87,622.51],[166.86,237.01],[166.85,456.16]],[[166.9,370.76],[166.91,194.88],[166.92,497.68],[166.93,579.42],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699274090,[[166.89,537.53],[166.88,276.4],[166.87,653.91],[166.86,237.01],[166.85,456.16]],[[166.9,370.71],[166.91,217.27],[166.92,404.3],[166.93,533.95],[166.94,666.7]]]
["binance-futures","SOLUSDT",1747699274144,[[166.89,578.19],[166.88,276.4],[166.87,653.91],[166.86,201.83],[166.85,456.16]],[[166.9,201.54],[166.91,172.58],[166.92,353.61],[166.93,536.06],[166.94,662.7]]]
["binance-futures","SOLUSDT",1747699274212,[[166.89,578.21],[166.88,276.4],[166.87,653.91],[166.86,201.83],[166.85,456.16]],[[166.9,150.74],[166.91,172.58],[166.92,352.61],[166.93,494.55],[166.94,662.7]]]
["binance-futures","SOLUSDT",1747699274262,[[166.89,789.35],[166.88,276.4],[166.87,482.33],[166.86,247.25],[166.85,456.16]],[[166.9,150.64],[166.91,170.18],[166.92,351.55],[166.93,385.05],[166.94,592.48]]]
["binance-futures","SOLUSDT",1747699274319,[[166.89,856.63],[166.88,276.4],[166.87,511.31],[166.86,309.38],[166.85,441.73]],[[166.9,150.22],[166.91,129.95],[166.92,409.33],[166.93,343.48],[166.94,592.48]]]
["binance-futures","SOLUSDT",1747699274371,[[166.89,785.8],[166.88,276.4],[166.87,511.31],[166.86,309.38],[166.85,468.68]],[[166.9,150.17],[166.91,129.95],[166.92,420.89],[166.93,343.48],[166.94,592.48]]]
["binance-futures","SOLUSDT",1747699274418,[[166.89,568.84],[166.88,501.94],[166.87,467.46],[166.86,307.18],[166.85,468.68]],[[166.9,270.31],[166.91,129.95],[166.92,420.89],[166.93,402.12],[166.94,593.22]]]
["binance-futures","SOLUSDT",1747699274474,[[166.89,566.86],[166.88,501.94],[166.87,507.08],[166.86,307.18],[166.85,468.68]],[[166.9,270.34],[166.91,131.95],[166.92,420.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699274525,[[166.89,526.2],[166.88,501.94],[166.87,424.24],[166.86,303.95],[166.85,468.72]],[[166.9,270.34],[166.91,131.95],[166.92,420.92],[166.93,398.92],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699274643,[[166.89,526.2],[166.88,501.94],[166.87,463.86],[166.86,303.95],[166.85,468.72]],[[166.9,270.34],[166.91,133.95],[166.92,420.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699274690,[[166.89,506.2],[166.88,501.94],[166.87,463.86],[166.86,303.95],[166.85,468.72]],[[166.9,270.34],[166.91,133.95],[166.92,420.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699274757,[[166.89,508.2],[166.88,501.94],[166.87,463.86],[166.86,304.0],[166.85,468.72]],[[166.9,270.34],[166.91,133.95],[166.92,414.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699274817,[[166.89,508.2],[166.88,501.94],[166.87,463.86],[166.86,304.0],[166.85,468.72]],[[166.9,270.24],[166.91,133.95],[166.92,414.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275029,[[166.89,508.2],[166.88,501.94],[166.87,507.63],[166.86,347.77],[166.85,469.52]],[[166.9,269.92],[166.91,133.95],[166.92,414.92],[166.93,400.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275066,[[166.89,508.2],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,269.92],[166.91,131.95],[166.92,414.92],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275162,[[166.89,507.88],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,269.92],[166.91,131.95],[166.92,414.92],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275206,[[166.89,507.88],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,269.92],[166.91,131.95],[166.92,408.76],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275247,[[166.89,507.51],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,269.92],[166.91,131.95],[166.92,408.76],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275366,[[166.89,507.5],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,270.4],[166.91,131.95],[166.92,408.76],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275421,[[166.89,507.56],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,270.4],[166.91,131.95],[166.92,408.17],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275467,[[166.89,506.89],[166.88,501.94],[166.87,517.88],[166.86,347.77],[166.85,469.52]],[[166.9,270.4],[166.91,131.95],[166.92,408.17],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275552,[[166.89,815.17],[166.88,378.87],[166.87,516.99],[166.86,307.82],[166.85,423.99]],[[166.9,150.2],[166.91,131.95],[166.92,408.1],[166.93,402.12],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275626,[[166.89,816.24],[166.88,378.18],[166.87,516.99],[166.86,307.82],[166.85,423.99]],[[166.9,150.27],[166.91,131.37],[166.92,401.46],[166.93,401.53],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275681,[[166.89,816.24],[166.88,378.18],[166.87,516.99],[166.86,307.82],[166.85,423.99]],[[166.9,150.27],[166.91,130.79],[166.92,400.88],[166.93,401.53],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275691,[[166.89,826.09],[166.88,378.18],[166.87,516.99],[166.86,307.82],[166.85,423.99]],[[166.9,150.27],[166.91,130.79],[166.92,400.88],[166.93,395.94],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275786,[[166.89,834.09],[166.88,388.22],[166.87,526.99],[166.86,317.82],[166.85,433.99]],[[166.9,150.27],[166.91,130.79],[166.92,400.88],[166.93,395.94],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275839,[[166.89,834.09],[166.88,388.22],[166.87,526.99],[166.86,317.82],[166.85,433.99]],[[166.9,150.27],[166.91,130.79],[166.92,361.91],[166.93,395.94],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275891,[[166.89,834.09],[166.88,388.22],[166.87,526.99],[166.86,317.82],[166.85,433.99]],[[166.9,150.27],[166.91,128.79],[166.92,361.91],[166.93,395.94],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275945,[[166.89,845.07],[166.88,387.22],[166.87,526.99],[166.86,317.82],[166.85,434.91]],[[166.9,136.27],[166.91,82.69],[166.92,388.03],[166.93,400.17],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699275995,[[166.89,845.07],[166.88,387.22],[166.87,526.99],[166.86,317.82],[166.85,434.91]],[[166.9,136.27],[166.91,82.09],[166.92,378.64],[166.93,396.69],[166.94,627.94]]]
["binance-futures","SOLUSDT",1747699276065,[[166.89,849.16],[166.88,387.22],[166.87,526.92],[166.86,317.82],[166.85,434.91]],[[166.9,136.27],[166.91,82.09],[166.92,378.64],[166.93,396.09],[166.94,627.2]]]
["binance-futures","SOLUSDT",1747699276190,[[166.89,850.8],[166.88,387.22],[166.87,526.92],[166.86,317.82],[166.85,434.91]],[[166.9,135.79],[166.91,82.06],[166.92,378.64],[166.93,396.02],[166.94,627.2]]]
["binance-futures","SOLUSDT",1747699276284,[[166.9,976.15],[166.89,387.42],[166.88,318.74],[166.87,503.76],[166.86,514.86]],[[166.91,45.1],[166.92,257.56],[166.93,333.84],[166.94,502.12],[166.95,1011.31]]]
["binance-futures","SOLUSDT",1747699276334,[[166.9,937.74],[166.89,387.12],[166.88,318.74],[166.87,582.93],[166.86,574.82]],[[166.91,45.07],[166.92,179.34],[166.93,341.63],[166.94,503.27],[166.95,750.68]]]
["binance-futures","SOLUSDT",1747699276383,[[166.9,944.63],[166.89,381.33],[166.88,318.74],[166.87,582.93],[166.86,574.82]],[[166.91,45.17],[166.92,179.28],[166.93,337.1],[166.94,461.86],[166.95,637.23]]]
["binance-futures","SOLUSDT",1747699276437,[[166.9,974.79],[166.89,330.17],[166.88,462.3],[166.87,543.74],[166.86,531.05]],[[166.91,45.5],[166.92,178.85],[166.93,364.49],[166.94,423.09],[166.95,637.23]]]
["binance-futures","SOLUSDT",1747699276491,[[166.9,979.83],[166.89,325.96],[166.88,462.3],[166.87,543.74],[166.86,531.05]],[[166.91,45.6],[166.92,178.85],[166.93,314.18],[166.94,423.09],[166.95,635.23]]]
["binance-futures","SOLUSDT",1747699276545,[[166.9,980.44],[166.89,325.96],[166.88,474.29],[166.87,543.74],[166.86,531.05]],[[166.91,45.6],[166.92,239.16],[166.93,314.12],[166.94,423.09],[166.95,635.23]]]
["binance-futures","SOLUSDT",1747699276593,[[166.9,981.51],[166.89,324.89],[166.88,474.29],[166.87,543.74],[166.86,531.05]],[[166.91,45.6],[166.92,243.16],[166.93,312.12],[166.94,421.09],[166.95,635.23]]]
["binance-futures","SOLUSDT",1747699276638,[[166.9,986.92],[166.89,319.48],[166.88,474.29],[166.87,543.74],[166.86,531.05]],[[166.91,38.88],[166.92,244.88],[166.93,312.12],[166.94,421.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699276699,[[166.9,988.68],[166.89,306.33],[166.88,474.29],[166.87,543.74],[166.86,531.05]],[[166.91,38.88],[166.92,244.88],[166.93,304.53],[166.94,421.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699276802,[[166.9,1041.7],[166.89,306.33],[166.88,474.29],[166.87,491.02],[166.86,531.05]],[[166.91,38.91],[166.92,244.88],[166.93,304.53],[166.94,421.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699276845,[[166.9,1041.7],[166.89,306.33],[166.88,474.29],[166.87,491.02],[166.86,531.05]],[[166.91,38.91],[166.92,244.95],[166.93,304.53],[166.94,421.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699276948,[[166.9,1041.7],[166.89,364.02],[166.88,474.29],[166.87,491.02],[166.86,531.05]],[[166.91,38.91],[166.92,244.95],[166.93,304.53],[166.94,421.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699277006,[[166.9,1042.21],[166.89,364.02],[166.88,468.31],[166.87,486.24],[166.86,531.05]],[[166.91,38.91],[166.92,240.95],[166.93,304.53],[166.94,425.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699277059,[[166.9,1042.21],[166.89,362.02],[166.88,468.31],[166.87,486.24],[166.86,531.05]],[[166.91,38.91],[166.92,240.95],[166.93,304.53],[166.94,425.09],[166.95,626.21]]]
["binance-futures","SOLUSDT",1747699277137,[[166.91,830.2],[166.9,482.38],[166.89,420.14],[166.88,428.21],[166.87,512.5]],[[166.92,73.87],[166.93,137.29],[166.94,322.29],[166.95,596.19],[166.96,1020.97]]]
["binance-futures","SOLUSDT",1747699277187,[[166.91,884.19],[166.9,437.13],[166.89,433.14],[166.88,429.66],[166.87,498.5]],[[166.92,16.87],[166.93,137.12],[166.94,335.32],[166.95,528.01],[166.96,1006.17]]]
["binance-futures","SOLUSDT",1747699277237,[[166.91,622.56],[166.9,645.88],[166.89,433.14],[166.88,463.34],[166.87,536.43]],[[166.92,63.43],[166.93,153.16],[166.94,313.46],[166.95,528.01],[166.96,1005.37]]]
["binance-futures","SOLUSDT",1747699277290,[[166.91,842.1],[166.9,425.94],[166.89,433.14],[166.88,463.34],[166.87,536.43]],[[166.92,93.43],[166.93,223.42],[166.94,313.4],[166.95,593.48],[166.96,1005.37]]]
["binance-futures","SOLUSDT",1747699277344,[[166.91,842.1],[166.9,401.57],[166.89,339.1],[166.88,466.85],[166.87,569.15]],[[166.92,93.43],[166.93,223.42],[166.94,313.4],[166.95,593.48],[166.96,1005.37]]]
["binance-futures","SOLUSDT",1747699277396,[[166.91,901.6],[166.9,440.51],[166.89,384.5],[166.88,433.17],[166.87,569.15]],[[166.92,93.05],[166.93,223.42],[166.94,322.21],[166.95,593.48],[166.96,1007.58]]]
["binance-futures","SOLUSDT",1747699277437,[[166.91,953.3],[166.9,392.01],[166.89,384.5],[166.88,433.17],[166.87,569.15]],[[166.92,63.05],[166.93,223.42],[166.94,322.79],[166.95,594.9],[166.96,1007.58]]]
["binance-futures","SOLUSDT",1747699277490,[[166.91,963.32],[166.9,381.69],[166.89,384.5],[166.88,433.17],[166.87,569.15]],[[166.92,63.05],[166.93,196.46],[166.94,322.19],[166.95,594.9],[166.96,1007.58]]]
["binance-futures","SOLUSDT",1747699277549,[[166.91,963.32],[166.9,381.69],[166.89,384.5],[166.88,433.17],[166.87,569.15]],[[166.92,63.05],[166.93,196.4],[166.94,322.25],[166.95,594.9],[166.96,1007.58]]]
["binance-futures","SOLUSDT",1747699277605,[[166.91,963.62],[166.9,381.69],[166.89,384.5],[166.88,433.17],[166.87,569.15]],[[166.92,63.05],[166.93,196.4],[166.94,320.25],[166.95,594.9],[166.96,1009.58]]]
["binance-futures","SOLUSDT",1747699277629,[[166.91,961.52],[166.9,381.69],[166.89,384.5],[166.88,433.23],[166.87,569.21]],[[166.92,63.05],[166.93,196.4],[166.94,320.28],[166.95,594.96],[166.96,1009.64]]]
["binance-futures","SOLUSDT",1747699277709,[[166.91,961.13],[166.9,381.65],[166.89,384.5],[166.88,433.23],[166.87,569.21]],[[166.92,63.05],[166.93,196.4],[166.94,320.88],[166.95,594.96],[166.96,1009.64]]]
["binance-futures","SOLUSDT",1747699277760,[[166.91,956.68],[166.9,381.65],[166.89,384.5],[166.88,433.23],[166.87,569.21]],[[166.92,63.05],[166.93,196.4],[166.94,320.28],[166.95,594.96],[166.96,1009.64]]]
["binance-futures","SOLUSDT",1747699277806,[[166.91,956.93],[166.9,381.65],[166.89,384.5],[166.88,433.23],[166.87,569.21]],[[166.92,63.05],[166.93,196.4],[166.94,320.28],[166.95,596.96],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699277868,[[166.91,961.42],[166.9,379.65],[166.89,384.5],[166.88,433.23],[166.87,569.21]],[[166.92,63.05],[166.93,196.4],[166.94,377.11],[166.95,596.96],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699277927,[[166.91,908.43],[166.9,333.25],[166.89,340.1],[166.88,466.97],[166.87,569.21]],[[166.92,156.46],[166.93,196.4],[166.94,377.11],[166.95,605.94],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699277970,[[166.91,908.46],[166.9,333.25],[166.89,340.1],[166.88,466.97],[166.87,569.21]],[[166.92,95.48],[166.93,196.4],[166.94,377.11],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278033,[[166.91,908.46],[166.9,333.25],[166.89,340.1],[166.88,466.97],[166.87,569.21]],[[166.92,95.48],[166.93,196.4],[166.94,385.68],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278079,[[166.91,908.46],[166.9,333.25],[166.89,340.09],[166.88,416.78],[166.87,570.01]],[[166.92,148.71],[166.93,196.4],[166.94,385.68],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278137,[[166.91,908.52],[166.9,376.55],[166.89,383.39],[166.88,464.66],[166.87,570.01]],[[166.92,140.82],[166.93,196.4],[166.94,412.04],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278221,[[166.91,908.52],[166.9,376.55],[166.89,383.39],[166.88,464.66],[166.87,570.01]],[[166.92,140.82],[166.93,196.4],[166.94,411.44],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278286,[[166.91,908.52],[166.9,376.55],[166.89,385.66],[166.88,464.66],[166.87,570.01]],[[166.92,141.25],[166.93,196.4],[166.94,354.61],[166.95,606.53],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278342,[[166.91,904.03],[166.9,333.25],[166.89,342.36],[166.88,422.17],[166.87,570.01]],[[166.92,141.25],[166.93,196.4],[166.94,354.61],[166.95,607.12],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278390,[[166.91,955.02],[166.9,333.25],[166.89,342.36],[166.88,340.61],[166.87,570.01]],[[166.92,209.25],[166.93,196.4],[166.94,400.93],[166.95,608.71],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278447,[[166.91,891.41],[166.9,333.25],[166.89,341.99],[166.88,374.29],[166.87,570.01]],[[166.92,208.06],[166.93,196.4],[166.94,402.11],[166.95,608.71],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278500,[[166.91,657.77],[166.9,552.79],[166.89,341.99],[166.88,374.29],[166.87,570.01]],[[166.92,443.07],[166.93,196.51],[166.94,880.26],[166.95,658.44],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278555,[[166.91,587.3],[166.9,552.79],[166.89,341.99],[166.88,392.0],[166.87,570.01]],[[166.92,451.09],[166.93,277.25],[166.94,849.45],[166.95,662.83],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278609,[[166.91,587.3],[166.9,552.79],[166.89,341.99],[166.88,392.0],[166.87,566.69]],[[166.92,451.09],[166.93,277.83],[166.94,912.03],[166.95,663.42],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278660,[[166.91,590.3],[166.9,552.79],[166.89,341.99],[166.88,392.0],[166.87,566.69]],[[166.92,451.09],[166.93,277.83],[166.94,912.03],[166.95,663.42],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278702,[[166.91,603.83],[166.9,552.79],[166.89,341.99],[166.88,392.0],[166.87,566.69]],[[166.92,451.09],[166.93,277.83],[166.94,912.03],[166.95,664.7],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278808,[[166.91,603.67],[166.9,552.79],[166.89,341.99],[166.88,441.84],[166.87,566.69]],[[166.92,451.09],[166.93,277.87],[166.94,912.03],[166.95,663.5],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278927,[[166.91,603.45],[166.9,552.79],[166.89,340.02],[166.88,392.0],[166.87,566.69]],[[166.92,451.69],[166.93,277.87],[166.94,912.03],[166.95,664.7],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699278999,[[166.91,603.45],[166.9,516.91],[166.89,340.02],[166.88,392.0],[166.87,566.69]],[[166.92,451.69],[166.93,277.87],[166.94,912.88],[166.95,665.87],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699279064,[[166.91,603.45],[166.9,516.91],[166.89,282.33],[166.88,392.0],[166.87,566.69]],[[166.92,451.69],[166.93,277.87],[166.94,912.88],[166.95,665.87],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699279118,[[166.91,187.79],[166.9,438.1],[166.89,281.28],[166.88,391.55],[166.87,566.21]],[[166.92,515.96],[166.93,324.48],[166.94,913.01],[166.95,668.57],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699279169,[[166.91,187.79],[166.9,163.17],[166.89,276.79],[166.88,611.1],[166.87,599.62]],[[166.92,516.05],[166.93,370.32],[166.94,966.86],[166.95,632.19],[166.96,1007.64]]]
["binance-futures","SOLUSDT",1747699279222,[[166.89,80.74],[166.88,231.6],[166.87,714.58]],[[166.9,1269.23],[166.91,840.2],[166.92,411.0],[166.93,536.84],[166.94,968.19]]]
["binance-futures","SOLUSDT",1747699279273,[[166.89,206.28],[166.88,180.15],[166.87,761.64],[166.86,1253.28],[166.85,882.1]],[[166.9,1020.24],[166.91,664.11],[166.92,411.25],[166.93,424.09],[166.94,809.82]]]
["binance-futures","SOLUSDT",1747699279322,[[166.89,206.28],[166.88,179.56],[166.87,748.11],[166.86,1206.98],[166.85,882.53]],[[166.9,1072.06],[166.91,719.55],[166.92,524.77],[166.93,421.74],[166.94,798.76]]]
["binance-futures","SOLUSDT",1747699279377,[[166.89,206.38],[166.88,179.56],[166.87,819.02],[166.86,1206.98],[166.85,859.51]],[[166.9,1140.38],[166.91,664.7],[166.92,472.25],[166.93,347.63],[166.94,798.76]]]
["binance-futures","SOLUSDT",1747699279429,[[166.89,208.37],[166.88,179.56],[166.87,819.02],[166.86,1206.98],[166.85,859.51]],[[166.9,1141.62],[166.91,719.55],[166.92,395.48],[166.93,350.66],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279474,[[166.89,208.32],[166.88,179.56],[166.87,819.02],[166.86,1206.98],[166.85,859.48]],[[166.9,1141.62],[166.91,719.55],[166.92,395.48],[166.93,351.84],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279512,[[166.89,209.35],[166.88,179.56],[166.87,819.02],[166.86,1206.98],[166.85,859.48]],[[166.9,1141.1],[166.91,718.81],[166.92,395.48],[166.93,351.84],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279585,[[166.89,209.35],[166.88,179.56],[166.87,819.02],[166.86,1206.98],[166.85,859.48]],[[166.9,1141.34],[166.91,718.81],[166.92,395.48],[166.93,351.84],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279608,[[166.89,209.35],[166.88,179.56],[166.87,819.02],[166.86,1266.83],[166.85,859.48]],[[166.9,1141.34],[166.91,718.81],[166.92,395.48],[166.93,351.84],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279688,[[166.89,184.25],[166.88,173.57],[166.87,819.07],[166.86,1043.27],[166.85,1083.07]],[[166.9,1141.37],[166.91,718.81],[166.92,446.7],[166.93,378.78],[166.94,795.77]]]
["binance-futures","SOLUSDT",1747699279738,[[166.89,184.25],[166.88,226.92],[166.87,868.99],[166.86,1051.27],[166.85,1099.07]],[[166.9,1141.37],[166.91,718.81],[166.92,395.48],[166.93,351.84],[166.94,822.71]]]
["binance-futures","SOLUSDT",1747699279793,[[166.89,184.25],[166.88,179.56],[166.87,819.07],[166.86,1051.27],[166.85,1099.07]],[[166.9,1141.19],[166.91,718.81],[166.92,395.48],[166.93,351.84],[166.94,822.71]]]
["binance-futures","SOLUSDT",1747699279834,[[166.89,184.25],[166.88,179.56],[166.87,922.5],[166.86,1051.27],[166.85,1099.07]],[[166.9,1141.19],[166.91,700.83],[166.92,395.48],[166.93,351.84],[166.94,818.71]]]
["binance-futures","SOLUSDT",1747699279894,[[166.89,184.25],[166.88,260.52],[166.87,922.53],[166.86,1051.33],[166.85,1099.1]],[[166.9,1070.72],[166.91,700.83],[166.92,395.48],[166.93,369.88],[166.94,818.74]]]
["binance-futures","SOLUSDT",1747699279938,[[166.89,184.25],[166.88,213.22],[166.87,922.47],[166.86,1051.33],[166.85,1099.1]],[[166.9,1070.72],[166.91,700.83],[166.92,395.48],[166.93,369.88],[166.94,818.74]]]
["binance-futures","SOLUSDT",1747699280020,[[166.89,184.1],[166.88,197.23],[166.87,864.98],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.6],[166.91,700.83],[166.92,395.48],[166.93,369.88],[166.94,818.74]]]
["binance-futures","SOLUSDT",1747699280034,[[166.89,184.1],[166.88,203.16],[166.87,865.04],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,700.83],[166.92,395.48],[166.93,369.88],[166.94,818.74]]]
["binance-futures","SOLUSDT",1747699280129,[[166.89,184.1],[166.88,197.23],[166.87,864.98],[166.86,1041.33],[166.85,1105.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.88],[166.93,369.88],[166.94,819.34]]]
["binance-futures","SOLUSDT",1747699280176,[[166.89,184.1],[166.88,203.22],[166.87,864.98],[166.86,1041.33],[166.85,1105.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.88],[166.93,369.88],[166.94,819.34]]]
["binance-futures","SOLUSDT",1747699280231,[[166.89,184.1],[166.88,197.17],[166.87,865.04],[166.86,1041.33],[166.85,1105.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.32],[166.93,370.47],[166.94,810.17]]]
["binance-futures","SOLUSDT",1747699280290,[[166.89,185.99],[166.88,203.22],[166.87,864.98],[166.86,1041.33],[166.85,1105.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.32],[166.93,370.47],[166.94,810.17]]]
["binance-futures","SOLUSDT",1747699280341,[[166.89,185.99],[166.88,203.22],[166.87,864.98],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.32],[166.93,369.88],[166.94,801.36]]]
["binance-futures","SOLUSDT",1747699280408,[[166.89,185.99],[166.88,197.23],[166.87,864.98],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.32],[166.93,369.29],[166.94,798.45]]]
["binance-futures","SOLUSDT",1747699280435,[[166.89,188.5],[166.88,203.16],[166.87,865.04],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,700.83],[166.92,394.32],[166.93,369.29],[166.94,798.45]]]
["binance-futures","SOLUSDT",1747699280510,[[166.89,188.45],[166.88,197.23],[166.87,864.98],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,700.83],[166.92,393.16],[166.93,364.31],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280567,[[166.89,178.94],[166.88,211.17],[166.87,865.04],[166.86,1041.33],[166.85,1089.1]],[[166.9,1070.7],[166.91,702.63],[166.92,393.16],[166.93,364.31],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280605,[[166.89,178.94],[166.88,211.23],[166.87,809.04],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.7],[166.91,702.63],[166.92,389.83],[166.93,364.34],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280670,[[166.89,178.94],[166.88,211.23],[166.87,809.04],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.7],[166.91,702.63],[166.92,389.83],[166.93,364.34],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280698,[[166.89,180.36],[166.88,211.23],[166.87,809.04],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.7],[166.91,702.63],[166.92,389.83],[166.93,368.34],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280835,[[166.89,175.83],[166.88,211.23],[166.87,862.47],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.7],[166.91,702.63],[166.92,389.83],[166.93,366.75],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280878,[[166.89,175.83],[166.88,211.23],[166.87,862.47],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.7],[166.91,675.92],[166.92,389.24],[166.93,366.75],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699280925,[[166.89,180.32],[166.88,211.23],[166.87,862.47],[166.86,1252.93],[166.85,861.51]],[[166.9,1070.56],[166.91,675.92],[166.92,389.24],[166.93,362.75],[166.94,809.45]]]
["binance-futures","SOLUSDT",1747699281011,[[166.89,180.32],[166.88,251.66],[166.87,862.47],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.62],[166.91,702.63],[166.92,389.24],[166.93,362.75],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281064,[[166.89,180.32],[166.88,211.23],[166.87,862.47],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.57],[166.91,702.63],[166.92,389.24],[166.93,362.75],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281104,[[166.89,180.32],[166.88,211.23],[166.87,862.47],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.57],[166.91,702.63],[166.92,389.24],[166.93,361.33],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281156,[[166.89,180.32],[166.88,251.66],[166.87,862.47],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.49],[166.91,702.63],[166.92,389.24],[166.93,361.33],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281233,[[166.89,182.11],[166.88,254.28],[166.87,905.52],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.49],[166.91,702.63],[166.92,389.24],[166.93,361.33],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281267,[[166.89,182.95],[166.88,254.28],[166.87,905.52],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.49],[166.91,702.63],[166.92,389.24],[166.93,361.33],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281328,[[166.89,183.24],[166.88,294.71],[166.87,905.52],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.49],[166.91,702.63],[166.92,389.24],[166.93,361.33],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281410,[[166.89,181.7],[166.88,199.24],[166.87,905.52],[166.86,1252.93],[166.85,877.37]],[[166.9,1070.53],[166.91,702.63],[166.92,389.24],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281455,[[166.89,183.33],[166.88,242.23],[166.87,917.57],[166.86,1252.93],[166.85,877.37]],[[166.9,1070.53],[166.91,702.63],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281493,[[166.89,183.43],[166.88,282.72],[166.87,917.51],[166.86,1252.93],[166.85,825.41]],[[166.9,1070.53],[166.91,703.37],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281620,[[166.89,179.33],[166.88,239.67],[166.87,917.51],[166.86,1252.93],[166.85,824.67]],[[166.9,1070.53],[166.91,703.37],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281676,[[166.89,179.33],[166.88,199.24],[166.87,917.51],[166.86,1252.93],[166.85,876.63]],[[166.9,1070.77],[166.91,703.37],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281734,[[166.89,182.95],[166.88,199.18],[166.87,917.57],[166.86,1252.93],[166.85,876.63]],[[166.9,1070.8],[166.91,703.37],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281762,[[166.89,182.92],[166.88,242.23],[166.87,917.57],[166.86,1252.93],[166.85,876.63]],[[166.9,1070.72],[166.91,703.37],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281842,[[166.89,182.92],[166.88,242.29],[166.87,917.51],[166.86,1252.93],[166.85,876.63]],[[166.9,1070.66],[166.91,703.41],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281894,[[166.89,182.96],[166.88,242.29],[166.87,917.51],[166.86,1252.93],[166.85,876.63]],[[166.9,1070.59],[166.91,703.41],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699281949,[[166.89,182.96],[166.88,282.72],[166.87,904.25],[166.86,1243.68],[166.85,752.59]],[[166.9,1070.59],[166.91,703.41],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699282008,[[166.89,136.86],[166.88,199.18],[166.87,861.26],[166.86,1243.68],[166.85,792.56]],[[166.9,1070.59],[166.91,703.41],[166.92,441.88],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699282053,[[166.89,136.86],[166.88,199.18],[166.87,861.26],[166.86,1243.68],[166.85,792.56]],[[166.9,1070.52],[166.91,703.41],[166.92,441.88],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699282115,[[166.89,137.25],[166.88,199.18],[166.87,861.26],[166.86,1243.68],[166.85,792.56]],[[166.9,1069.2],[166.91,703.48],[166.92,395.23],[166.93,360.16],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699282145,[[166.89,137.25],[166.88,199.18],[166.87,861.26],[166.86,1243.68],[166.85,792.56]],[[166.9,1051.75],[166.91,703.48],[166.92,395.23],[166.93,360.75],[166.94,830.45]]]
["binance-futures","SOLUSDT",1747699282237,[[166.88,47.9],[166.87,466.42],[166.86,913.58],[166.85,781.34]],[[166.89,1535.34],[166.9,935.74],[166.91,677.79],[166.92,438.31],[166.93,296.81]]]
["binance-futures","SOLUSDT",1747699282287,[[166.88,33.87],[166.87,180.02],[166.86,851.02],[166.85,775.95],[166.84,824.47]],[[166.89,1195.8],[166.9,787.23],[166.91,695.12],[166.92,523.84],[166.93,321.84]]]
["binance-futures","SOLUSDT",1747699282339,[[166.87,163.71],[166.86,320.55],[166.85,547.82],[166.84,679.98]],[[166.88,1404.79],[166.89,1091.01],[166.9,789.72],[166.91,521.69],[166.92,745.51]]]
["binance-futures","SOLUSDT",1747699282387,[[166.87,163.79],[166.86,217.96],[166.85,478.7],[166.84,678.73],[166.83,876.36]],[[166.88,1244.54],[166.89,985.74],[166.9,676.07],[166.91,567.37],[166.92,859.77]]]
["binance-futures","SOLUSDT",1747699282440,[[166.87,163.79],[166.86,212.71],[166.85,464.7],[166.84,682.94],[166.83,848.36]],[[166.88,1294.14],[166.89,985.74],[166.9,678.67],[166.91,721.24],[166.92,868.86]]]
["binance-futures","SOLUSDT",1747699282493,[[166.87,163.93],[166.86,266.02],[166.85,464.7],[166.84,682.94],[166.83,847.93]],[[166.88,1313.12],[166.89,1037.25],[166.9,678.67],[166.91,1121.24],[166.92,868.86]]]
["binance-futures","SOLUSDT",1747699282546,[[166.87,165.94],[166.86,212.71],[166.85,464.7],[166.84,684.14],[166.83,822.93]],[[166.88,1313.12],[166.89,991.17],[166.9,741.05],[166.91,1121.24],[166.92,868.86]]]
["binance-futures","SOLUSDT",1747699282597,[[166.86,226.41],[166.85,351.06],[166.84,601.35],[166.83,823.82]],[[166.87,1203.52],[166.88,847.15],[166.89,882.4],[166.9,695.78],[166.91,933.35]]]
["binance-futures","SOLUSDT",1747699282650,[[166.86,226.28],[166.85,324.11],[166.84,351.78],[166.83,1039.85],[166.82,749.43]],[[166.87,1203.67],[166.88,847.15],[166.89,884.2],[166.9,698.22],[166.91,985.43]]]
["binance-futures","SOLUSDT",1747699282697,[[166.86,224.11],[166.85,303.67],[166.84,352.54],[166.83,1043.85],[166.82,733.4]],[[166.87,1220.31],[166.88,876.63],[166.89,884.2],[166.9,698.18],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699282747,[[166.86,224.11],[166.85,303.67],[166.84,352.54],[166.83,930.49],[166.82,733.4]],[[166.87,1223.64],[166.88,830.55],[166.89,884.2],[166.9,696.64],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699282803,[[166.86,224.11],[166.85,239.67],[166.84,352.54],[166.83,930.49],[166.82,733.4]],[[166.87,1223.64],[166.88,830.55],[166.89,884.2],[166.9,696.64],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699282860,[[166.86,224.11],[166.85,244.85],[166.84,352.54],[166.83,930.49],[166.82,733.4]],[[166.87,1224.07],[166.88,830.12],[166.89,884.2],[166.9,696.64],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699282913,[[166.86,223.54],[166.85,244.85],[166.84,352.54],[166.83,930.49],[166.82,733.4]],[[166.87,1224.07],[166.88,830.12],[166.89,884.2],[166.9,696.64],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699282950,[[166.86,178.16],[166.85,244.85],[166.84,351.34],[166.83,914.49],[166.82,751.38]],[[166.87,1224.07],[166.88,876.2],[166.89,884.2],[166.9,696.64],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699283021,[[166.86,178.16],[166.85,244.85],[166.84,351.34],[166.83,854.49],[166.82,743.38]],[[166.87,1199.41],[166.88,788.28],[166.89,884.2],[166.9,692.57],[166.91,984.87]]]
["binance-futures","SOLUSDT",1747699283076,[[166.86,178.16],[166.85,185.25],[166.84,337.4],[166.83,869.69],[166.82,798.75]],[[166.87,1199.41],[166.88,788.28],[166.89,884.2],[166.9,747.15],[166.91,1011.82]]]
["binance-futures","SOLUSDT",1747699283122,[[166.86,338.75],[166.85,163.99],[166.84,262.98],[166.83,868.55],[166.82,799.4]],[[166.87,1258.41],[166.88,787.28],[166.89,890.78],[166.9,839.49],[166.91,1011.29]]]
["binance-futures","SOLUSDT",1747699283176,[[166.86,338.75],[166.85,152.83],[166.84,262.98],[166.83,868.55],[166.82,799.4]],[[166.87,1258.41],[166.88,787.28],[166.89,890.71],[166.9,839.49],[166.91,1009.57]]]
["binance-futures","SOLUSDT",1747699283231,[[166.86,338.75],[166.85,152.83],[166.84,262.98],[166.83,869.75],[166.82,857.25]],[[166.87,1258.31],[166.88,787.28],[166.89,890.75],[166.9,839.49],[166.91,1009.57]]]
["binance-futures","SOLUSDT",1747699283282,[[166.86,338.75],[166.85,152.83],[166.84,262.98],[166.83,869.78],[166.82,857.25]],[[166.87,1219.94],[166.88,787.28],[166.89,864.04],[166.9,840.11],[166.91,1009.57]]]
["binance-futures","SOLUSDT",1747699283336,[[166.86,338.75],[166.85,134.69],[166.84,262.98],[166.83,869.78],[166.82,857.25]],[[166.87,1221.66],[166.88,787.32],[166.89,864.04],[166.9,840.11],[166.91,1009.57]]]
["binance-futures","SOLUSDT",1747699283391,[[166.86,338.75],[166.85,70.67],[166.84,274.97],[166.83,869.78],[166.82,857.25]],[[166.87,1221.9],[166.88,787.32],[166.89,864.04],[166.9,840.11],[166.91,1009.57]]]
["binance-futures","SOLUSDT",1747699283474,[[166.86,339.12],[166.85,70.67],[166.84,274.97],[166.83,869.78],[166.82,857.25]],[[166.87,1221.9],[166.88,787.32],[166.89,864.04],[166.9,867.06],[166.91,982.62]]]
["binance-futures","SOLUSDT",1747699283527,[[166.84,84.41],[166.83,704.12],[166.82,702.42]],[[166.86,64.23],[166.87,1221.9],[166.88,787.32],[166.89,864.04],[166.9,793.28]]]
["binance-futures","SOLUSDT",1747699283578,[[166.82,282.42],[166.81,691.83],[166.8,1113.31],[166.79,705.52],[166.78,675.42]],[[166.83,260.17],[166.84,449.88],[166.85,687.5],[166.86,1954.66],[166.87,1321.19]]]
["binance-futures","SOLUSDT",1747699283629,[[166.82,100.08],[166.81,372.15],[166.8,750.9],[166.79,641.89],[166.78,696.42]],[[166.83,427.71],[166.84,907.57],[166.85,1324.47],[166.86,1570.18],[166.87,1170.47]]]
["binance-futures","SOLUSDT",1747699283680,[[166.82,99.51],[166.81,188.03],[166.8,289.47],[166.79,529.57],[166.78,462.92]],[[166.83,916.31],[166.84,618.62],[166.85,877.63],[166.86,1487.06],[166.87,997.91]]]
["binance-futures","SOLUSDT",1747699283732,[[166.81,59.77],[166.8,169.01],[166.79,545.18],[166.78,499.8]],[[166.82,178.97],[166.83,1269.09],[166.84,587.5],[166.85,1050.36],[166.86,1044.17]]]
["binance-futures","SOLUSDT",1747699283783,[[166.81,112.56],[166.8,235.08],[166.79,454.4],[166.78,524.6],[166.77,1228.64]],[[166.82,264.26],[166.83,1179.77],[166.84,379.24],[166.85,995.54],[166.86,1044.6]]]
["binance-futures","SOLUSDT",1747699283834,[[166.81,284.28],[166.8,232.94],[166.79,357.9],[166.78,518.03],[166.77,778.27]],[[166.82,912.13],[166.83,490.44],[166.84,407.39],[166.85,971.07],[166.86,1152.65]]]
["binance-futures","SOLUSDT",1747699283885,[[166.81,208.34],[166.8,161.26],[166.79,221.02],[166.78,428.87],[166.77,842.33]],[[166.82,1065.35],[166.83,586.59],[166.84,424.24],[166.85,945.01],[166.86,1149.66]]]
["binance-futures","SOLUSDT",1747699283936,[[166.81,90.02],[166.8,205.09],[166.79,207.02],[166.78,495.77],[166.77,895.98]],[[166.82,951.19],[166.83,663.74],[166.84,449.83],[166.85,971.38],[166.86,1124.79]]]
["binance-futures","SOLUSDT",1747699283987,[[166.81,113.64],[166.8,205.07],[166.79,476.47],[166.78,393.97],[166.77,896.78]],[[166.82,627.78],[166.83,663.74],[166.84,449.83],[166.85,1022.18],[166.86,1124.79]]]
["binance-futures","SOLUSDT",1747699284039,[[166.81,72.26],[166.8,231.79],[166.79,516.24],[166.78,393.97],[166.77,896.78]],[[166.82,540.75],[166.83,617.66],[166.84,535.03],[166.85,985.31],[166.86,1182.63]]]
["binance-futures","SOLUSDT",1747699284094,[[166.81,119.06],[166.8,184.99],[166.79,516.24],[166.78,394.22],[166.77,1116.47]],[[166.82,561.75],[166.83,615.72],[166.84,535.03],[166.85,985.42],[166.86,1224.03]]]
["binance-futures","SOLUSDT",1747699284142,[[166.81,119.06],[166.8,184.93],[166.79,516.3],[166.78,443.4],[166.77,1116.47]],[[166.82,555.43],[166.83,668.27],[166.84,535.03],[166.85,985.42],[166.86,1182.63]]]
["binance-futures","SOLUSDT",1747699284198,[[166.81,119.06],[166.8,184.93],[166.79,516.3],[166.78,443.4],[166.77,1116.47]],[[166.82,470.17],[166.83,668.27],[166.84,535.03],[166.85,985.42],[166.86,1194.62]]]
["binance-futures","SOLUSDT",1747699284243,[[166.81,119.06],[166.8,184.93],[166.79,516.3],[166.78,443.4],[166.77,1116.47]],[[166.82,470.17],[166.83,615.72],[166.84,535.03],[166.85,958.46],[166.86,1236.02]]]
["binance-futures","SOLUSDT",1747699284297,[[166.81,124.97],[166.8,184.93],[166.79,516.41],[166.78,503.35],[166.77,1116.53]],[[166.82,470.17],[166.83,591.06],[166.84,510.4],[166.85,877.49],[166.86,1333.75]]]
["binance-futures","SOLUSDT",1747699284372,[[166.81,124.97],[166.8,184.93],[166.79,516.41],[166.78,503.35],[166.77,1116.53]],[[166.82,469.97],[166.83,591.06],[166.84,510.4],[166.85,877.49],[166.86,1333.75]]]
["binance-futures","SOLUSDT",1747699284424,[[166.81,124.97],[166.8,184.93],[166.79,516.41],[166.78,503.38],[166.77,1115.53]],[[166.82,680.15],[166.83,587.73],[166.84,510.4],[166.85,877.55],[166.86,1333.75]]]
["binance-futures","SOLUSDT",1747699284474,[[166.81,132.43],[166.8,192.74],[166.79,526.33],[166.78,513.61],[166.77,1115.53]],[[166.82,662.86],[166.83,640.28],[166.84,528.82],[166.85,877.61],[166.86,1292.35]]]
["binance-futures","SOLUSDT",1747699284514,[[166.81,132.43],[166.8,192.74],[166.79,526.33],[166.78,513.61],[166.77,1115.53]],[[166.82,662.86],[166.83,587.73],[166.84,528.82],[166.85,877.61],[166.86,1333.75]]]
["binance-futures","SOLUSDT",1747699284588,[[166.8,198.31],[166.79,330.97],[166.78,385.99],[166.77,1105.82]],[[166.81,1176.74],[166.82,259.52],[166.83,634.9],[166.84,531.92],[166.85,982.09]]]
["binance-futures","SOLUSDT",1747699284634,[[166.8,191.48],[166.79,344.94],[166.78,334.94],[166.77,1083.02],[166.76,597.5]],[[166.81,1153.08],[166.82,238.66],[166.83,797.52],[166.84,760.14],[166.85,1078.82]]]
["binance-futures","SOLUSDT",1747699284694,[[166.8,88.53],[166.79,334.19],[166.78,291.16],[166.77,867.33],[166.76,909.36]],[[166.81,1151.32],[166.82,238.66],[166.83,828.52],[166.84,760.14],[166.85,1053.23]]]
["binance-futures","SOLUSDT",1747699284743,[[166.8,114.96],[166.79,334.19],[166.78,333.84],[166.77,909.13],[166.76,909.36]],[[166.81,1151.62],[166.82,238.66],[166.83,828.52],[166.84,760.14],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699284797,[[166.8,28.58],[166.79,248.69],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1210.87],[166.82,330.69],[166.83,979.4],[166.84,760.14],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699284830,[[166.8,28.62],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1210.87],[166.82,379.48],[166.83,979.4],[166.84,760.14],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699284899,[[166.8,99.62],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1210.88],[166.82,379.42],[166.83,979.4],[166.84,760.14],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699284948,[[166.8,99.72],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1151.88],[166.82,379.42],[166.83,897.87],[166.84,645.05],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285001,[[166.8,99.72],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1153.05],[166.82,378.25],[166.83,897.87],[166.84,645.05],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285039,[[166.8,99.72],[166.79,239.42],[166.78,273.16],[166.77,1003.5],[166.76,796.07]],[[166.81,1109.58],[166.82,378.25],[166.83,897.87],[166.84,645.05],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285101,[[166.8,99.72],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1109.63],[166.82,378.25],[166.83,897.87],[166.84,645.11],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285160,[[166.8,97.24],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1109.66],[166.82,378.25],[166.83,897.87],[166.84,645.11],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285213,[[166.8,99.73],[166.79,239.42],[166.78,273.16],[166.77,909.56],[166.76,796.07]],[[166.81,1115.58],[166.82,378.25],[166.83,897.87],[166.84,645.11],[166.85,1089.18]]]
["binance-futures","SOLUSDT",1747699285258,[[166.8,99.73],[166.79,239.42],[166.78,333.41],[166.77,909.56],[166.76,796.07]],[[166.81,1117.25],[166.82,378.25],[166.83,897.87],[166.84,645.11],[166.85,1089.24]]]
["binance-futures","SOLUSDT",1747699285368,[[166.8,99.73],[166.79,239.42],[166.78,333.41],[166.77,1005.88],[166.76,794.28]],[[166.81,1117.14],[166.82,378.25],[166.83,897.87],[166.84,645.11],[166.85,1089.24]]]
["binance-futures","SOLUSDT",1747699285424,[[166.8,101.67],[166.79,239.42],[166.78,333.41],[166.77,1005.88],[166.76,794.28]],[[166.81,1117.14],[166.82,378.25],[166.83,816.78],[166.84,532.14],[166.85,991.91]]]
["binance-futures","SOLUSDT",1747699285465,[[166.8,101.67],[166.79,239.42],[166.78,333.41],[166.77,1005.88],[166.76,794.28]],[[166.81,1117.13],[166.82,378.25],[166.83,786.45],[166.84,532.14],[166.85,991.91]]]
["binance-futures","SOLUSDT",1747699285536,[[166.8,162.16],[166.79,239.42],[166.78,333.41],[166.77,1005.88],[166.76,794.28]],[[166.81,1117.17],[166.82,415.87],[166.83,786.45],[166.84,532.26],[166.85,955.96]]]
["binance-futures","SOLUSDT",1747699285577,[[166.8,162.16],[166.79,239.42],[166.78,321.84],[166.77,909.13],[166.76,676.78]],[[166.81,1117.13],[166.82,415.83],[166.83,867.98],[166.84,641.76],[166.85,874.43]]]
["binance-futures","SOLUSDT",1747699285606,[[166.8,162.16],[166.79,239.42],[166.78,321.84],[166.77,867.33],[166.76,676.78]],[[166.81,1117.1],[166.82,415.83],[166.83,867.91],[166.84,641.76],[166.85,874.43]]]
["binance-futures","SOLUSDT",1747699285697,[[166.8,91.06],[166.79,239.42],[166.78,321.25],[166.77,867.33],[166.76,664.78]],[[166.81,1121.1],[166.82,434.81],[166.83,866.91],[166.84,641.76],[166.85,870.43]]]
["binance-futures","SOLUSDT",1747699285750,[[166.8,119.65],[166.79,239.42],[166.78,321.25],[166.77,962.87],[166.76,664.78]],[[166.81,1117.1],[166.82,434.81],[166.83,785.38],[166.84,536.32],[166.85,870.43]]]
["binance-futures","SOLUSDT",1747699285801,[[166.8,119.65],[166.79,239.42],[166.78,321.25],[166.77,973.93],[166.76,664.78]],[[166.81,1131.1],[166.82,434.81],[166.83,795.38],[166.84,637.86],[166.85,870.43]]]
["binance-futures","SOLUSDT",1747699285854,[[166.8,119.65],[166.79,239.42],[166.78,321.25],[166.77,973.93],[166.76,664.78]],[[166.81,1131.1],[166.82,434.81],[166.83,795.38],[166.84,637.86],[166.85,870.43]]]
["binance-futures","SOLUSDT",1747699286002,[[166.8,119.65],[166.79,239.42],[166.78,261.0],[166.77,973.93],[166.76,664.78]],[[166.81,1131.1],[166.82,434.81],[166.83,795.38],[166.84,637.86],[166.85,870.43]]]
["binance-futures","SOLUSDT",1747699286080,[[166.8,119.65],[166.79,239.42],[166.78,261.0],[166.77,1071.26],[166.76,762.11]],[[166.81,1131.1],[166.82,434.81],[166.83,795.38],[166.84,735.19],[166.85,967.76]]]
["binance-futures","SOLUSDT",1747699286129,[[166.8,228.99],[166.79,276.85],[166.78,261.0],[166.77,1071.26],[166.76,707.81]],[[166.81,1021.08],[166.82,401.22],[166.83,821.97],[166.84,637.86],[166.85,879.42]]]
["binance-futures","SOLUSDT",1747699286190,[[166.8,229.2],[166.79,286.78],[166.78,334.34],[166.77,1071.26],[166.76,762.11]],[[166.81,1020.95],[166.82,438.84],[166.83,821.97],[166.84,542.32],[166.85,843.47]]]
["binance-futures","SOLUSDT",1747699286241,[[166.8,134.77],[166.79,239.42],[166.78,261.0],[166.77,1070.06],[166.76,762.11]],[[166.81,1020.05],[166.82,438.84],[166.83,795.38],[166.84,542.32],[166.85,940.8]]]
["binance-futures","SOLUSDT",1747699286292,[[166.79,217.14],[166.78,223.34],[166.77,809.79],[166.76,664.84]],[[166.8,847.79],[166.81,873.68],[166.82,459.44],[166.83,995.32],[166.84,766.44]]]
["binance-futures","SOLUSDT",1747699286343,[[166.79,232.54],[166.78,227.39],[166.77,782.92],[166.76,717.97],[166.75,982.6]],[[166.8,615.66],[166.81,852.91],[166.82,377.98],[166.83,1008.81],[166.84,766.77]]]
["binance-futures","SOLUSDT",1747699286393,[[166.79,236.17],[166.78,227.39],[166.77,782.92],[166.76,717.97],[166.75,1058.96]],[[166.8,685.46],[166.81,852.58],[166.82,377.98],[166.83,1008.81],[166.84,833.1]]]
["binance-futures","SOLUSDT",1747699286447,[[166.79,240.02],[166.78,245.36],[166.77,541.12],[166.76,619.29],[166.75,1003.42]],[[166.8,685.54],[166.81,852.5],[166.82,377.98],[166.83,1008.81],[166.84,833.1]]]
["binance-futures","SOLUSDT",1747699286492,[[166.79,252.26],[166.78,232.06],[166.77,541.18],[166.76,716.89],[166.75,1100.76]],[[166.8,686.7],[166.81,851.38],[166.82,377.98],[166.83,927.72],[166.84,816.88]]]
["binance-futures","SOLUSDT",1747699286552,[[166.79,248.56],[166.78,231.69],[166.77,480.35],[166.76,617.61],[166.75,961.82]],[[166.8,755.65],[166.81,890.1],[166.82,459.07],[166.83,1129.41],[166.84,794.61]]]
["binance-futures","SOLUSDT",1747699286600,[[166.79,239.54],[166.78,178.41],[166.77,478.66],[166.76,617.61],[166.75,961.82]],[[166.8,755.65],[166.81,891.82],[166.82,459.07],[166.83,1129.41],[166.84,794.61]]]
["binance-futures","SOLUSDT",1747699286648,[[166.79,239.54],[166.78,178.41],[166.77,478.66],[166.76,618.81],[166.75,961.82]],[[166.8,755.65],[166.81,853.7],[166.82,459.07],[166.83,1129.41],[166.84,842.7]]]
["binance-futures","SOLUSDT",1747699286702,[[166.79,240.03],[166.78,142.47],[166.77,478.66],[166.76,593.81],[166.75,961.82]],[[166.8,755.65],[166.81,853.7],[166.82,459.07],[166.83,1129.41],[166.84,842.7]]]
["binance-futures","SOLUSDT",1747699286753,[[166.79,240.03],[166.78,138.29],[166.77,478.66],[166.76,593.81],[166.75,961.82]],[[166.8,756.35],[166.81,853.0],[166.82,459.07],[166.83,1129.41],[166.84,842.7]]]
["binance-futures","SOLUSDT",1747699286828,[[166.79,243.65],[166.78,138.29],[166.77,478.69],[166.76,691.47],[166.75,1059.19]],[[166.8,749.89],[166.81,853.0],[166.82,377.98],[166.83,1015.95],[166.84,844.48]]]
["binance-futures","SOLUSDT",1747699286880,[[166.79,218.14],[166.78,138.29],[166.77,478.69],[166.76,691.47],[166.75,1059.19]],[[166.8,749.83],[166.81,853.0],[166.82,377.98],[166.83,1016.01],[166.84,844.48]]]
["binance-futures","SOLUSDT",1747699286921,[[166.79,218.14],[166.78,138.29],[166.77,478.69],[166.76,691.47],[166.75,1059.19]],[[166.8,749.83],[166.81,853.0],[166.82,377.98],[166.83,984.01],[166.84,812.48]]]
["binance-futures","SOLUSDT",1747699286992,[[166.79,218.14],[166.78,138.29],[166.77,478.69],[166.76,691.47],[166.75,1059.19]],[[166.8,749.87],[166.81,853.0],[166.82,377.98],[166.83,984.01],[166.84,812.48]]]
["binance-futures","SOLUSDT",1747699287050,[[166.79,218.14],[166.78,138.29],[166.77,411.71],[166.76,681.86],[166.75,1058.19]],[[166.8,749.87],[166.81,891.12],[166.82,459.07],[166.83,1097.59],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287079,[[166.79,53.43],[166.78,133.04],[166.77,411.71],[166.76,584.26],[166.75,960.85]],[[166.8,749.87],[166.81,892.12],[166.82,458.07],[166.83,1210.88],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287160,[[166.79,53.43],[166.78,133.04],[166.77,411.71],[166.76,524.26],[166.75,960.85]],[[166.8,750.87],[166.81,891.12],[166.82,459.27],[166.83,1210.88],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287214,[[166.79,124.7],[166.78,133.04],[166.77,475.95],[166.76,679.0],[166.75,960.85]],[[166.8,749.87],[166.81,892.12],[166.82,459.27],[166.83,1211.47],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287267,[[166.79,121.38],[166.78,180.4],[166.77,549.29],[166.76,739.0],[166.75,1018.99]],[[166.8,749.17],[166.81,892.12],[166.82,378.18],[166.83,1097.93],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287318,[[166.79,124.48],[166.78,180.4],[166.77,549.29],[166.76,739.0],[166.75,1018.99]],[[166.8,749.21],[166.81,892.12],[166.82,378.18],[166.83,1097.93],[166.84,764.39]]]
["binance-futures","SOLUSDT",1747699287367,[[166.79,124.48],[166.78,180.4],[166.77,549.29],[166.76,739.0],[166.75,1018.99]],[[166.8,749.21],[166.81,854.0],[166.82,378.18],[166.83,1097.93],[166.84,812.48]]]
["binance-futures","SOLUSDT",1747699287405,[[166.79,124.48],[166.78,180.4],[166.77,549.29],[166.76,739.0],[166.75,1018.99]],[[166.8,750.18],[166.81,853.93],[166.82,377.23],[166.83,1097.93],[166.84,812.48]]]
["binance-futures","SOLUSDT",1747699287512,[[166.79,124.48],[166.78,133.04],[166.77,475.95],[166.76,739.0],[166.75,1018.99]],[[166.8,751.22],[166.81,853.93],[166.82,458.32],[166.83,1211.51],[166.84,812.48]]]
["binance-futures","SOLUSDT",1747699287563,[[166.79,51.08],[166.78,133.04],[166.77,475.95],[166.76,739.0],[166.75,1000.45]],[[166.8,751.22],[166.81,891.05],[166.82,458.32],[166.83,1211.51],[166.84,775.39]]]
["binance-futures","SOLUSDT",1747699287658,[[166.79,51.08],[166.78,133.04],[166.77,475.95],[166.76,739.0],[166.75,1000.45]],[[166.8,751.88],[166.81,891.05],[166.82,460.91],[166.83,1211.51],[166.84,775.39]]]
["binance-futures","SOLUSDT",1747699287722,[[166.79,53.77],[166.78,133.04],[166.77,475.95],[166.76,519.28],[166.75,1220.17]],[[166.8,751.88],[166.81,891.05],[166.82,460.91],[166.83,1211.51],[166.84,775.39]]]
["binance-futures","SOLUSDT",1747699287772,[[166.79,99.87],[166.78,119.04],[166.77,489.95],[166.76,519.28],[166.75,1220.17]],[[166.8,714.0],[166.81,852.54],[166.82,460.91],[166.83,1211.51],[166.84,823.48]]]
["binance-futures","SOLUSDT",1747699287828,[[166.79,99.87],[166.78,119.04],[166.77,489.95],[166.76,519.28],[166.75,1220.17]],[[166.8,714.06],[166.81,890.7],[166.82,460.91],[166.83,1211.51],[166.84,775.39]]]
["binance-futures","SOLUSDT",1747699288031,[[166.79,74.87],[166.78,119.04],[166.77,489.95],[166.76,519.28],[166.75,1220.17]],[[166.8,714.06],[166.81,891.7],[166.82,460.91],[166.83,1211.51],[166.84,775.39]]]
["binance-futures","SOLUSDT",1747699288093,[[166.78,13.77],[166.77,239.34],[166.76,290.49],[166.75,930.51]],[[166.79,1279.62],[166.8,554.63],[166.81,1025.11],[166.82,539.57],[166.83,1256.79]]]
["binance-futures","SOLUSDT",1747699288144,[[166.78,11.41],[166.77,179.74],[166.76,303.71],[166.75,917.5],[166.74,908.99]],[[166.79,1157.9],[166.8,434.9],[166.81,1025.11],[166.82,541.13],[166.83,1343.84]]]
["binance-futures","SOLUSDT",1747699288192,[[166.78,9.66],[166.77,179.74],[166.76,303.28],[166.75,816.13],[166.74,930.71]],[[166.79,1156.76],[166.8,434.24],[166.81,1051.82],[166.82,541.13],[166.83,1438.39]]]
["binance-futures","SOLUSDT",1747699288241,[[166.77,149.94],[166.76,252.32],[166.75,726.88],[166.74,921.92]],[[166.78,857.1],[166.79,712.29],[166.8,447.3],[166.81,1054.24],[166.82,480.82]]]
["binance-futures","SOLUSDT",1747699288297,[[166.77,137.42],[166.76,225.35],[166.75,507.16],[166.74,881.64],[166.73,770.79]],[[166.78,858.36],[166.79,678.06],[166.8,465.85],[166.81,1056.63],[166.82,477.83]]]
["binance-futures","SOLUSDT",1747699288351,[[166.77,140.11],[166.76,154.62],[166.75,507.22],[166.74,873.46],[166.73,838.83]],[[166.78,860.79],[166.79,675.67],[166.8,465.91],[166.81,1056.63],[166.82,504.78]]]
["binance-futures","SOLUSDT",1747699288404,[[166.77,202.77],[166.76,200.81],[166.75,585.75],[166.74,984.34],[166.73,834.79]],[[166.78,477.05],[166.79,576.0],[166.8,415.33],[166.81,948.83],[166.82,506.31]]]
["binance-futures","SOLUSDT",1747699288455,[[166.77,248.06],[166.76,267.96],[166.75,585.75],[166.74,985.54],[166.73,785.3]],[[166.78,398.47],[166.79,486.86],[166.8,415.33],[166.81,902.64],[166.82,474.87]]]
["binance-futures","SOLUSDT",1747699288505,[[166.77,331.35],[166.76,267.96],[166.75,585.75],[166.74,985.54],[166.73,785.3]],[[166.78,398.08],[166.79,425.54],[166.8,415.33],[166.81,899.19],[166.82,499.58]]]
["binance-futures","SOLUSDT",1747699288555,[[166.77,847.59],[166.76,322.34],[166.75,652.53],[166.74,984.37],[166.73,573.95]],[[166.78,117.54],[166.79,62.11],[166.8,261.83],[166.81,867.07],[166.82,489.41]]]
["binance-futures","SOLUSDT",1747699288601,[[166.77,877.59],[166.76,323.36],[166.75,656.77],[166.74,952.14],[166.73,569.95]],[[166.78,117.51],[166.79,50.8],[166.8,266.26],[166.81,861.07],[166.82,520.51]]]
["binance-futures","SOLUSDT",1747699288657,[[166.77,877.69],[166.76,322.96],[166.75,656.77],[166.74,955.15],[166.73,569.95]],[[166.78,117.61],[166.79,70.95],[166.8,266.26],[166.81,861.07],[166.82,462.45]]]
["binance-futures","SOLUSDT",1747699288714,[[166.77,879.11],[166.76,322.96],[166.75,656.77],[166.74,955.74],[166.73,569.95]],[[166.78,117.61],[166.79,70.95],[166.8,266.26],[166.81,861.07],[166.82,462.45]]]
["binance-futures","SOLUSDT",1747699288762,[[166.77,879.11],[166.76,322.96],[166.75,656.77],[166.74,955.74],[166.73,569.95]],[[166.78,117.61],[166.79,70.95],[166.8,266.26],[166.81,912.64],[166.82,462.51]]]
["binance-futures","SOLUSDT",1747699288865,[[166.77,879.07],[166.76,322.96],[166.75,656.8],[166.74,957.25],[166.73,570.01]],[[166.78,54.61],[166.79,50.8],[166.8,266.26],[166.81,912.76],[166.82,462.63]]]
["binance-futures","SOLUSDT",1747699288920,[[166.77,879.07],[166.76,322.96],[166.75,656.8],[166.74,957.25],[166.73,570.01]],[[166.78,54.61],[166.79,50.8],[166.8,266.26],[166.81,912.76],[166.82,435.92]]]
["binance-futures","SOLUSDT",1747699288983,[[166.77,879.07],[166.76,322.96],[166.75,656.8],[166.74,957.25],[166.73,570.01]],[[166.78,54.61],[166.79,50.8],[166.8,266.26],[166.81,912.76],[166.82,462.63]]]
["binance-futures","SOLUSDT",1747699289036,[[166.77,880.07],[166.76,322.96],[166.75,658.25],[166.74,957.25],[166.73,570.01]],[[166.78,61.0],[166.79,70.95],[166.8,266.26],[166.81,913.76],[166.82,462.56]]]
["binance-futures","SOLUSDT",1747699289059,[[166.77,880.07],[166.76,273.83],[166.75,582.11],[166.74,957.25],[166.73,570.01]],[[166.78,123.0],[166.79,70.95],[166.8,266.26],[166.81,913.88],[166.82,464.56]]]
["binance-futures","SOLUSDT",1747699289142,[[166.73,6.56]],[[166.74,14.4],[166.75,34.95],[166.76,30.57],[166.77,591.99],[166.78,1620.45]]]
["binance-futures","SOLUSDT",1747699289193,[[166.72,97.43],[166.71,60.56],[166.7,145.28],[166.69,130.04],[166.68,192.15]],[[166.73,630.22],[166.74,207.34],[166.75,394.07],[166.76,1432.67],[166.77,959.99]]]
["binance-futures","SOLUSDT",1747699289244,[[166.7,399.92],[166.69,205.25],[166.68,218.85]],[[166.71,732.93],[166.72,783.7],[166.73,555.01],[166.74,487.61],[166.75,1078.74]]]
["binance-futures","SOLUSDT",1747699289295,[[166.7,72.54],[166.69,93.83],[166.68,409.01],[166.67,330.41],[166.66,173.74]],[[166.71,848.01],[166.72,704.01],[166.73,606.8],[166.74,637.72],[166.75,1014.95]]]
["binance-futures","SOLUSDT",1747699289345,[[166.69,266.13],[166.68,237.96],[166.67,315.38],[166.66,273.37]],[[166.7,1279.28],[166.71,266.31],[166.72,515.24],[166.73,748.87],[166.74,730.04]]]
["binance-futures","SOLUSDT",1747699289397,[[166.69,139.36],[166.68,182.06],[166.67,359.02],[166.66,288.94],[166.65,502.57]],[[166.7,1310.06],[166.71,267.61],[166.72,626.21],[166.73,835.0],[166.74,873.08]]]
["binance-futures","SOLUSDT",1747699289447,[[166.68,102.58],[166.67,269.35],[166.66,362.74],[166.65,453.5]],[[166.69,841.05],[166.7,886.01],[166.71,352.42],[166.72,791.95],[166.73,996.86]]]
["binance-futures","SOLUSDT",1747699289499,[[166.68,102.65],[166.67,280.33],[166.66,332.46],[166.65,453.5],[166.64,985.82]],[[166.69,845.64],[166.7,832.81],[166.71,395.04],[166.72,905.45],[166.73,1396.86]]]
["binance-futures","SOLUSDT",1747699289549,[[166.68,105.05],[166.67,280.33],[166.66,332.46],[166.65,453.5],[166.64,1047.82]],[[166.69,872.13],[166.7,802.82],[166.71,421.78],[166.72,1003.46],[166.73,1370.48]]]
["binance-futures","SOLUSDT",1747699289604,[[166.68,105.05],[166.67,280.33],[166.66,332.46],[166.65,453.5],[166.64,1211.56]],[[166.69,796.08],[166.7,779.36],[166.71,375.94],[166.72,1003.46],[166.73,1369.28]]]
["binance-futures","SOLUSDT",1747699289647,[[166.68,105.05],[166.67,280.33],[166.66,332.46],[166.65,453.5],[166.64,1309.11]],[[166.69,796.55],[166.7,779.36],[166.71,375.94],[166.72,1003.46],[166.73,1368.95]]]
["binance-futures","SOLUSDT",1747699289707,[[166.68,105.05],[166.67,280.33],[166.66,332.46],[166.65,453.5],[166.64,1048.77]],[[166.69,796.93],[166.7,779.36],[166.71,375.94],[166.72,1003.46],[166.73,1368.91]]]
["binance-futures","SOLUSDT",1747699289758,[[166.68,272.46],[166.67,160.33],[166.66,332.46],[166.65,703.77],[166.64,1210.51]],[[166.69,519.78],[166.7,440.98],[166.71,375.86],[166.72,891.28],[166.73,1254.94]]]
["binance-futures","SOLUSDT",1747699289808,[[166.68,276.08],[166.67,160.27],[166.66,430.53],[166.65,1054.87],[166.64,1212.51]],[[166.69,429.13],[166.7,440.59],[166.71,375.86],[166.72,794.27],[166.73,1027.2]]]
["binance-futures","SOLUSDT",1747699289850,[[166.68,437.04],[166.67,174.89],[166.66,508.32],[166.65,1054.87],[166.64,1184.51]],[[166.69,379.35],[166.7,440.59],[166.71,324.25],[166.72,730.42],[166.73,1027.2]]]
["binance-futures","SOLUSDT",1747699289914,[[166.68,437.04],[166.67,174.89],[166.66,541.75],[166.65,1054.87],[166.64,1200.51]],[[166.69,383.99],[166.7,435.95],[166.71,322.25],[166.72,728.97],[166.73,1027.2]]]
["binance-futures","SOLUSDT",1747699289966,[[166.68,437.14],[166.67,175.46],[166.66,541.75],[166.65,1054.87],[166.64,1200.51]],[[166.69,383.6],[166.7,436.34],[166.71,295.54],[166.72,728.58],[166.73,1053.91]]]
["binance-futures","SOLUSDT",1747699290021,[[166.68,434.46],[166.67,175.46],[166.66,468.41],[166.65,703.34],[166.64,1220.7]],[[166.69,383.08],[166.7,418.34],[166.71,295.54],[166.72,844.98],[166.73,1082.31]]]
["binance-futures","SOLUSDT",1747699290052,[[166.68,434.46],[166.67,175.46],[166.66,418.62],[166.65,704.47],[166.64,1220.7]],[[166.69,373.08],[166.7,418.34],[166.71,285.54],[166.72,835.1],[166.73,1082.43]]]
["binance-futures","SOLUSDT",1747699290124,[[166.68,434.46],[166.67,175.46],[166.66,489.77],[166.65,960.79],[166.64,1220.7]],[[166.69,373.08],[166.7,407.18],[166.71,285.54],[166.72,833.1],[166.73,1084.43]]]
["binance-futures","SOLUSDT",1747699290179,[[166.68,528.14],[166.67,175.46],[166.66,525.45],[166.65,966.0],[166.64,1220.7]],[[166.69,373.08],[166.7,407.18],[166.71,285.54],[166.72,833.16],[166.73,1084.43]]]
["binance-futures","SOLUSDT",1747699290233,[[166.68,527.01],[166.67,175.46],[166.66,494.73],[166.65,718.94],[166.64,1220.7]],[[166.69,496.53],[166.7,404.19],[166.71,285.54],[166.72,833.22],[166.73,1081.44]]]
["binance-futures","SOLUSDT",1747699290289,[[166.68,527.43],[166.67,175.46],[166.66,565.88],[166.65,986.14],[166.64,1220.7]],[[166.69,496.53],[166.7,404.19],[166.71,337.15],[166.72,833.22],[166.73,1081.44]]]
["binance-futures","SOLUSDT",1747699290334,[[166.68,529.43],[166.67,175.46],[166.66,565.88],[166.65,975.26],[166.64,1227.88]],[[166.69,688.53],[166.7,404.19],[166.71,337.15],[166.72,833.22],[166.73,1081.44]]]
["binance-futures","SOLUSDT",1747699290390,[[166.68,529.43],[166.67,175.46],[166.66,565.88],[166.65,975.85],[166.64,1227.88]],[[166.69,688.51],[166.7,404.19],[166.71,337.15],[166.72,833.22],[166.73,1081.44]]]
["binance-futures","SOLUSDT",1747699290446,[[166.68,531.26],[166.67,176.47],[166.66,461.3],[166.65,719.53],[166.64,1227.88]],[[166.69,688.51],[166.7,411.82],[166.71,337.15],[166.72,833.22],[166.73,1044.36]]]
["binance-futures","SOLUSDT",1747699290495,[[166.68,444.64],[166.67,176.47],[166.66,461.3],[166.65,719.53],[166.64,1227.88]],[[166.69,688.98],[166.7,412.56],[166.71,337.15],[166.72,833.22],[166.73,1208.1]]]
["binance-futures","SOLUSDT",1747699290551,[[166.68,450.23],[166.67,176.47],[166.66,573.82],[166.65,976.06],[166.64,1230.28]],[[166.69,688.98],[166.7,412.56],[166.71,337.08],[166.72,735.82],[166.73,1044.36]]]
["binance-futures","SOLUSDT",1747699290645,[[166.68,450.23],[166.67,176.47],[166.66,573.82],[166.65,976.06],[166.64,1230.28]],[[166.69,694.43],[166.7,412.56],[166.71,337.08],[166.72,735.82],[166.73,1044.36]]]
["binance-futures","SOLUSDT",1747699290704,[[166.68,451.66],[166.67,176.47],[166.66,561.82],[166.65,976.06],[166.64,1242.28]],[[166.69,694.43],[166.7,360.95],[166.71,337.08],[166.72,735.82],[166.73,1089.14]]]
["binance-futures","SOLUSDT",1747699290763,[[166.68,451.66],[166.67,176.47],[166.66,561.82],[166.65,976.65],[166.64,1242.28]],[[166.69,694.43],[166.7,360.95],[166.71,337.08],[166.72,735.82],[166.73,1089.14]]]
["binance-futures","SOLUSDT",1747699290810,[[166.68,442.27],[166.67,176.47],[166.66,561.82],[166.65,976.65],[166.64,1253.22]],[[166.69,694.43],[166.7,360.95],[166.71,337.08],[166.72,735.82],[166.73,1089.14]]]
["binance-futures","SOLUSDT",1747699290846,[[166.68,448.93],[166.67,176.51],[166.66,561.82],[166.65,976.65],[166.64,1253.22]],[[166.69,694.43],[166.7,360.95],[166.71,337.08],[166.72,735.82],[166.73,1089.14]]]
["binance-futures","SOLUSDT",1747699290922,[[166.68,448.93],[166.67,176.51],[166.66,561.82],[166.65,976.65],[166.64,1253.22]],[[166.69,694.47],[166.7,360.91],[166.71,337.08],[166.72,735.82],[166.73,1089.14]]]
["binance-futures","SOLUSDT",1747699290976,[[166.68,448.93],[166.67,176.51],[166.66,490.67],[166.65,720.33],[166.64,1253.22]],[[166.69,694.64],[166.7,360.91],[166.71,337.08],[166.72,735.82],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291075,[[166.68,448.93],[166.67,176.51],[166.66,490.67],[166.65,722.73],[166.64,1253.22]],[[166.69,694.64],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291127,[[166.68,448.93],[166.67,176.51],[166.66,490.67],[166.65,820.13],[166.64,1253.22]],[[166.69,694.64],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291172,[[166.68,448.93],[166.67,176.51],[166.66,561.82],[166.65,1076.45],[166.64,1089.48]],[[166.69,664.65],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291260,[[166.68,448.93],[166.67,176.51],[166.66,561.82],[166.65,1076.45],[166.64,1089.48]],[[166.69,664.77],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291313,[[166.68,449.43],[166.67,176.51],[166.66,561.82],[166.65,1076.45],[166.64,1089.48]],[[166.69,664.77],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291359,[[166.68,449.43],[166.67,176.51],[166.66,521.39],[166.65,1076.45],[166.64,1089.48]],[[166.69,664.77],[166.7,360.91],[166.71,337.08],[166.72,833.22],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291519,[[166.68,447.57],[166.67,217.88],[166.66,521.39],[166.65,1109.72],[166.64,1043.72]],[[166.69,472.86],[166.7,357.77],[166.71,337.08],[166.72,735.82],[166.73,1252.88]]]
["binance-futures","SOLUSDT",1747699291574,[[166.68,447.57],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,467.37],[166.7,357.77],[166.71,337.08],[166.72,733.82],[166.73,1254.88]]]
["binance-futures","SOLUSDT",1747699291609,[[166.68,447.57],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,432.82],[166.7,286.98],[166.71,337.08],[166.72,733.82],[166.73,1254.88]]]
["binance-futures","SOLUSDT",1747699291730,[[166.68,447.57],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,432.92],[166.7,286.98],[166.71,337.08],[166.72,733.82],[166.73,1254.88]]]
["binance-futures","SOLUSDT",1747699291795,[[166.68,447.57],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,438.91],[166.7,286.98],[166.71,337.08],[166.72,733.82],[166.73,1254.88]]]
["binance-futures","SOLUSDT",1747699291847,[[166.68,447.57],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,348.43],[166.7,281.98],[166.71,337.08],[166.72,831.22],[166.73,1228.17]]]
["binance-futures","SOLUSDT",1747699291897,[[166.68,455.07],[166.67,217.94],[166.66,521.33],[166.65,1186.15],[166.64,1043.72]],[[166.69,332.43],[166.7,191.64],[166.71,337.08],[166.72,630.58],[166.73,1021.98]]]
["binance-futures","SOLUSDT",1747699291943,[[166.68,447.57],[166.67,217.94],[166.66,526.54],[166.65,1180.94],[166.64,1043.72]],[[166.69,248.82],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1048.69]]]
["binance-futures","SOLUSDT",1747699291996,[[166.68,447.57],[166.67,239.0],[166.66,526.54],[166.65,1180.94],[166.64,1043.72]],[[166.69,248.82],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1048.69]]]
["binance-futures","SOLUSDT",1747699292063,[[166.68,447.57],[166.67,239.0],[166.66,526.54],[166.65,1180.94],[166.64,1043.72]],[[166.69,248.82],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292119,[[166.68,447.57],[166.67,239.0],[166.66,526.54],[166.65,1180.94],[166.64,1045.3]],[[166.69,248.82],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292228,[[166.68,447.57],[166.67,239.0],[166.66,526.54],[166.65,1182.39],[166.64,1045.3]],[[166.69,248.74],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292297,[[166.68,449.79],[166.67,239.0],[166.66,526.54],[166.65,1182.39],[166.64,1045.3]],[[166.69,240.58],[166.7,228.04],[166.71,314.56],[166.72,594.79],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292314,[[166.68,451.51],[166.67,239.0],[166.66,526.54],[166.65,1182.39],[166.64,1045.3]],[[166.69,240.58],[166.7,420.04],[166.71,314.56],[166.72,594.79],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292376,[[166.68,451.54],[166.67,239.0],[166.66,526.54],[166.65,1182.39],[166.64,1045.3]],[[166.69,240.61],[166.7,420.04],[166.71,314.56],[166.72,692.19],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292435,[[166.68,451.54],[166.67,239.0],[166.66,526.54],[166.65,1182.39],[166.64,1045.3]],[[166.69,240.66],[166.7,420.04],[166.71,314.56],[166.72,692.19],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292502,[[166.68,451.53],[166.67,239.0],[166.66,526.54],[166.65,1374.25],[166.64,1045.3]],[[166.69,200.7],[166.7,420.04],[166.71,314.56],[166.72,692.19],[166.73,1050.69]]]
["binance-futures","SOLUSDT",1747699292555,[[166.68,451.56],[166.67,239.0],[166.66,512.95],[166.65,1041.74],[166.64,1045.3]],[[166.69,317.16],[166.7,422.44],[166.71,314.56],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292598,[[166.68,451.72],[166.67,239.0],[166.66,512.95],[166.65,1041.74],[166.64,1045.3]],[[166.69,300.41],[166.7,423.18],[166.71,345.76],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292679,[[166.68,451.72],[166.67,239.0],[166.66,512.95],[166.65,1041.74],[166.64,1045.3]],[[166.69,300.41],[166.7,423.18],[166.71,388.99],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292811,[[166.68,451.72],[166.67,458.85],[166.66,512.95],[166.65,821.3],[166.64,1045.3]],[[166.69,300.44],[166.7,423.18],[166.71,388.99],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292850,[[166.68,451.72],[166.67,458.85],[166.66,455.39],[166.65,985.04],[166.64,1045.3]],[[166.69,300.44],[166.7,423.18],[166.71,388.99],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292909,[[166.68,451.72],[166.67,458.85],[166.66,455.39],[166.65,1082.44],[166.64,1045.3]],[[166.69,300.44],[166.7,423.18],[166.71,388.99],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699292973,[[166.68,451.72],[166.67,458.85],[166.66,455.39],[166.65,1082.44],[166.64,1045.3]],[[166.69,300.32],[166.7,422.44],[166.71,345.76],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293021,[[166.68,451.72],[166.67,458.85],[166.66,455.39],[166.65,1082.44],[166.64,1045.3]],[[166.69,300.21],[166.7,422.44],[166.71,345.76],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293093,[[166.68,448.13],[166.67,458.85],[166.66,455.39],[166.65,1082.44],[166.64,1045.3]],[[166.69,300.21],[166.7,422.44],[166.71,345.76],[166.72,856.93],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293148,[[166.68,700.12],[166.67,314.08],[166.66,498.54],[166.65,1049.01],[166.64,1045.3]],[[166.69,96.96],[166.7,420.04],[166.71,345.76],[166.72,595.86],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293201,[[166.68,700.12],[166.67,319.29],[166.66,467.92],[166.65,1049.6],[166.64,1045.3]],[[166.69,96.96],[166.7,420.04],[166.71,314.56],[166.72,595.86],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293247,[[166.68,728.12],[166.67,273.62],[166.66,462.71],[166.65,1049.6],[166.64,1046.04]],[[166.69,79.2],[166.7,420.04],[166.71,310.86],[166.72,595.86],[166.73,1049.69]]]
["binance-futures","SOLUSDT",1747699293285,[[166.68,730.43],[166.67,273.62],[166.66,467.2],[166.65,1064.51],[166.64,1046.04]],[[166.69,79.15],[166.7,438.04],[166.71,310.86],[166.72,595.86],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293338,[[166.68,730.53],[166.67,273.62],[166.66,467.2],[166.65,1064.51],[166.64,1048.98]],[[166.69,79.15],[166.7,427.62],[166.71,310.86],[166.72,552.21],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293396,[[166.68,730.53],[166.67,273.62],[166.66,467.2],[166.65,1064.51],[166.64,1048.98]],[[166.69,79.26],[166.7,427.62],[166.71,310.86],[166.72,649.61],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293460,[[166.68,733.21],[166.67,311.9],[166.66,470.19],[166.65,1064.51],[166.64,1048.98]],[[166.69,79.26],[166.7,427.62],[166.71,310.86],[166.72,552.21],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293512,[[166.68,733.21],[166.67,434.01],[166.66,470.19],[166.65,1067.53],[166.64,1048.98]],[[166.69,98.7],[166.7,427.62],[166.71,310.86],[166.72,552.21],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293565,[[166.68,733.21],[166.67,434.01],[166.66,458.87],[166.65,1067.53],[166.64,1060.3]],[[166.69,98.72],[166.7,427.62],[166.71,316.85],[166.72,546.22],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293606,[[166.68,733.19],[166.67,434.01],[166.66,470.27],[166.65,1067.53],[166.64,1048.98]],[[166.69,98.72],[166.7,427.62],[166.71,316.85],[166.72,546.22],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293667,[[166.68,733.19],[166.67,434.01],[166.66,470.27],[166.65,1067.53],[166.64,1048.98]],[[166.69,98.72],[166.7,427.62],[166.71,316.85],[166.72,589.44],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293728,[[166.68,733.19],[166.67,434.01],[166.66,470.27],[166.65,1067.53],[166.64,1048.98]],[[166.69,109.77],[166.7,427.69],[166.71,316.85],[166.72,643.62],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293780,[[166.68,733.19],[166.67,434.01],[166.66,470.27],[166.65,1067.53],[166.64,1048.98]],[[166.69,109.77],[166.7,427.69],[166.71,316.85],[166.72,625.62],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293892,[[166.68,705.19],[166.67,434.01],[166.66,470.31],[166.65,1067.53],[166.64,1048.98]],[[166.69,109.77],[166.7,427.69],[166.71,316.85],[166.72,668.84],[166.73,1049.73]]]
["binance-futures","SOLUSDT",1747699293937,[[166.68,733.19],[166.67,434.01],[166.66,470.31],[166.65,1067.53],[166.64,1048.98]],[[166.69,110.06],[166.7,427.69],[166.71,316.85],[166.72,668.84],[166.73,1067.73]]]
["binance-futures","SOLUSDT",1747699293986,[[166.68,733.19],[166.67,454.01],[166.66,470.31],[166.65,1067.53],[166.64,1048.98]],[[166.69,110.06],[166.7,427.69],[166.71,316.85],[166.72,668.84],[166.73,1067.73]]]
["binance-futures","SOLUSDT",1747699294043,[[166.68,733.19],[166.67,454.01],[166.66,470.31],[166.65,1067.53],[166.64,1048.98]],[[166.69,110.06],[166.7,427.69],[166.71,316.85],[166.72,668.84],[166.73,1067.73]]]
["binance-futures","SOLUSDT",1747699294070,[[166.68,733.19],[166.67,454.01],[166.66,470.31],[166.65,1067.53],[166.64,1048.98]],[[166.69,156.16],[166.7,427.69],[166.71,316.85],[166.72,668.84],[166.73,1067.73]]]
["binance-futures","SOLUSDT",1747699294145,[[166.68,733.19],[166.67,454.01],[166.66,470.31],[166.65,1127.53],[166.64,1048.98]],[[166.69,110.06],[166.7,427.69],[166.71,316.85],[166.72,625.62],[166.73,1065.73]]]
["binance-futures","SOLUSDT",1747699294204,[[166.68,733.19],[166.67,499.68],[166.66,541.46],[166.65,1211.89],[166.64,1048.98]],[[166.69,110.06],[166.7,427.69],[166.71,316.85],[166.72,528.22],[166.73,1181.68]]]
["binance-futures","SOLUSDT",1747699294264,[[166.68,733.19],[166.67,499.68],[166.66,541.46],[166.65,1211.89],[166.64,1048.98]],[[166.69,110.14],[166.7,427.62],[166.71,316.85],[166.72,625.62],[166.73,1181.68]]]
["binance-futures","SOLUSDT",1747699294290,[[166.68,733.7],[166.67,454.01],[166.66,470.31],[166.65,1290.72],[166.64,1048.98]],[[166.69,109.6],[166.7,427.62],[166.71,316.85],[166.72,625.66],[166.73,1181.68]]]
["binance-futures","SOLUSDT",1747699294367,[[166.68,733.55],[166.67,499.68],[166.66,594.65],[166.65,1290.72],[166.64,1048.98]],[[166.69,109.62],[166.7,235.62],[166.71,316.85],[166.72,625.66],[166.73,1181.68]]]
["binance-futures","SOLUSDT",1747699294421,[[166.69,1301.27],[166.68,364.44],[166.67,500.11],[166.66,673.18],[166.65,1353.08]],[[166.7,75.71],[166.71,268.24],[166.72,476.26],[166.73,1078.0],[166.74,832.18]]]
["binance-futures","SOLUSDT",1747699294473,[[166.69,1305.82],[166.68,376.46],[166.67,539.76],[166.66,668.29],[166.65,1340.82]],[[166.7,9.01],[166.71,119.77],[166.72,363.21],[166.73,1050.7],[166.74,732.26]]]
["binance-futures","SOLUSDT",1747699294524,[[166.71,1186.46],[166.7,1366.5],[166.69,786.86],[166.68,1402.72],[166.67,320.24]],[[166.72,97.24],[166.73,269.91],[166.74,597.6],[166.75,655.06],[166.76,1003.54]]]
["binance-futures","SOLUSDT",1747699294574,[[166.71,1246.2],[166.7,1285.9],[166.69,849.25],[166.68,1790.89],[166.67,352.0]],[[166.72,95.4],[166.73,241.9],[166.74,438.3],[166.75,553.58],[166.76,1033.64]]]
["binance-futures","SOLUSDT",1747699294627,[[166.72,955.22],[166.71,1049.28],[166.7,1307.78],[166.69,834.53],[166.68,1427.44]],[[166.73,49.58],[166.74,317.05],[166.75,441.17],[166.76,887.16],[166.77,1045.93]]]
["binance-futures","SOLUSDT",1747699294676,[[166.72,1361.46],[166.71,682.45],[166.7,1259.79],[166.69,756.81],[166.68,1367.93]],[[166.73,17.79],[166.74,236.82],[166.75,437.56],[166.76,782.37],[166.77,1051.13]]]
["binance-futures","SOLUSDT",1747699294730,[[166.73,1217.16],[166.72,693.49],[166.71,577.98],[166.7,921.4],[166.69,466.08]],[[166.74,53.99],[166.75,256.31],[166.76,527.48],[166.77,1034.53],[166.78,1092.46]]]
["binance-futures","SOLUSDT",1747699294782,[[166.73,1035.38],[166.72,647.88],[166.71,581.53],[166.7,910.26],[166.69,501.3]],[[166.74,68.59],[166.75,272.55],[166.76,577.3],[166.77,832.02],[166.78,1110.45]]]
["binance-futures","SOLUSDT",1747699294835,[[166.73,1156.34],[166.72,677.62],[166.71,432.31],[166.7,929.64],[166.69,701.3]],[[166.74,80.98],[166.75,272.16],[166.76,585.01],[166.77,558.95],[166.78,1211.26]]]
["binance-futures","SOLUSDT",1747699294877,[[166.73,1156.34],[166.72,624.93],[166.71,427.15],[166.7,929.64],[166.69,701.3]],[[166.74,80.98],[166.75,272.16],[166.76,541.02],[166.77,558.95],[166.78,1211.26]]]
["binance-futures","SOLUSDT",1747699294937,[[166.73,1208.13],[166.72,624.93],[166.71,425.03],[166.7,876.4],[166.69,699.62]],[[166.74,80.98],[166.75,295.04],[166.76,541.02],[166.77,558.92],[166.78,1209.54]]]
["binance-futures","SOLUSDT",1747699294996,[[166.73,1208.94],[166.72,624.93],[166.71,439.03],[166.7,876.4],[166.69,685.62]],[[166.74,80.98],[166.75,289.05],[166.76,547.01],[166.77,557.13],[166.78,1209.68]]]
["binance-futures","SOLUSDT",1747699295037,[[166.73,1208.94],[166.72,624.93],[166.71,439.03],[166.7,876.4],[166.69,685.62]],[[166.74,80.98],[166.75,289.05],[166.76,547.01],[166.77,557.13],[166.78,1209.73]]]
["binance-futures","SOLUSDT",1747699295100,[[166.73,1163.78],[166.72,624.93],[166.71,439.03],[166.7,929.64],[166.69,685.62]],[[166.74,105.85],[166.75,289.05],[166.76,562.9],[166.77,557.13],[166.78,1209.73]]]
["binance-futures","SOLUSDT",1747699295151,[[166.73,1163.82],[166.72,624.93],[166.71,438.99],[166.7,929.64],[166.69,685.62]],[[166.74,105.95],[166.75,289.05],[166.76,562.9],[166.77,557.13],[166.78,1209.73]]]
["binance-futures","SOLUSDT",1747699295203,[[166.73,1166.07],[166.72,624.71],[166.71,438.99],[166.7,929.64],[166.69,685.62]],[[166.74,103.43],[166.75,289.05],[166.76,562.9],[166.77,557.13],[166.78,1209.73]]]
["binance-futures","SOLUSDT",1747699295251,[[166.73,1211.23],[166.72,624.71],[166.71,438.99],[166.7,876.4],[166.69,685.62]],[[166.74,103.54],[166.75,289.05],[166.76,563.15],[166.77,557.13],[166.78,1209.73]]]
["binance-futures","SOLUSDT",1747699295304,[[166.73,1166.0],[166.72,519.62],[166.71,432.26],[166.7,882.45],[166.69,685.68]],[[166.74,295.54],[166.75,289.05],[166.76,563.15],[166.77,654.68],[166.78,1209.85]]]
["binance-futures","SOLUSDT",1747699295368,[[166.73,1166.4],[166.72,519.11],[166.71,432.26],[166.7,979.82],[166.69,653.52]],[[166.74,292.54],[166.75,289.05],[166.76,563.15],[166.77,557.31],[166.78,1209.85]]]
["binance-futures","SOLUSDT",1747699295428,[[166.73,1094.17],[166.72,512.13],[166.71,371.01],[166.7,810.74],[166.69,629.42]],[[166.74,356.69],[166.75,289.44],[166.76,562.76],[166.77,654.74],[166.78,1210.24]]]
["binance-futures","SOLUSDT",1747699295483,[[166.73,876.12],[166.72,677.09],[166.71,356.02],[166.7,810.74],[166.69,629.42]],[[166.74,356.69],[166.75,289.44],[166.76,562.76],[166.77,654.74],[166.78,1210.24]]]
["binance-futures","SOLUSDT",1747699295513,[[166.73,877.12],[166.72,677.09],[166.71,356.02],[166.7,810.74],[166.69,629.42]],[[166.74,356.69],[166.75,289.44],[166.76,562.76],[166.77,654.74],[166.78,1210.24]]]
["binance-futures","SOLUSDT",1747699295589,[[166.73,877.12],[166.72,677.09],[166.71,427.17],[166.7,810.74],[166.69,629.42]],[[166.74,356.69],[166.75,289.44],[166.76,556.39],[166.77,654.74],[166.78,1210.24]]]
["binance-futures","SOLUSDT",1747699295654,[[166.73,1142.06],[166.72,457.31],[166.71,427.17],[166.7,854.87],[166.69,629.42]],[[166.74,292.56],[166.75,289.44],[166.76,556.39],[166.77,557.37],[166.78,1210.24]]]
["binance-futures","SOLUSDT",1747699295696,[[166.73,1142.08],[166.72,457.31],[166.71,427.17],[166.7,863.96],[166.69,629.42]],[[166.74,292.56],[166.75,289.44],[166.76,556.39],[166.77,555.37],[166.78,1212.24]]]
["binance-futures","SOLUSDT",1747699295817,[[166.73,1070.34],[166.72,457.31],[166.71,427.17],[166.7,917.2],[166.69,629.42]],[[166.74,100.56],[166.75,289.44],[166.76,556.39],[166.77,555.37],[166.78,1212.24]]]
["binance-futures","SOLUSDT",1747699295877,[[166.73,1070.34],[166.72,457.31],[166.71,427.17],[166.7,917.2],[166.69,629.42]],[[166.74,100.56],[166.75,289.47],[166.76,556.39],[166.77,652.74],[166.78,1212.24]]]
["binance-futures","SOLUSDT",1747699295925,[[166.73,1070.34],[166.72,457.31],[166.71,427.17],[166.7,917.2],[166.69,629.42]],[[166.74,100.56],[166.75,289.47],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699295967,[[166.73,1115.5],[166.72,457.31],[166.71,427.17],[166.7,863.96],[166.69,629.42]],[[166.74,100.56],[166.75,289.47],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296026,[[166.73,1070.34],[166.72,457.31],[166.71,356.02],[166.7,917.2],[166.69,629.42]],[[166.74,100.56],[166.75,289.47],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296129,[[166.73,1070.34],[166.72,457.31],[166.71,356.02],[166.7,917.2],[166.69,629.42]],[[166.74,105.56],[166.75,289.47],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296181,[[166.73,1070.34],[166.72,457.31],[166.71,427.17],[166.7,917.2],[166.69,629.42]],[[166.74,105.55],[166.75,289.44],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296227,[[166.73,1070.36],[166.72,457.31],[166.71,427.17],[166.7,917.2],[166.69,629.42]],[[166.74,105.55],[166.75,289.44],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296284,[[166.73,850.58],[166.72,677.1],[166.71,356.02],[166.7,819.83],[166.69,629.42]],[[166.74,357.54],[166.75,289.44],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296336,[[166.73,850.55],[166.72,677.1],[166.71,356.02],[166.7,819.24],[166.69,629.42]],[[166.74,357.54],[166.75,289.44],[166.76,556.39],[166.77,652.74],[166.78,1276.24]]]
["binance-futures","SOLUSDT",1747699296395,[[166.73,850.57],[166.72,676.67],[166.71,356.45],[166.7,916.61],[166.69,629.42]],[[166.74,357.54],[166.75,289.44],[166.76,611.64],[166.77,654.74],[166.78,1274.24]]]
["binance-futures","SOLUSDT",1747699296461,[[166.73,850.24],[166.72,676.67],[166.71,356.45],[166.7,916.61],[166.69,629.42]],[[166.74,357.93],[166.75,289.05],[166.76,612.03],[166.77,654.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296514,[[166.73,849.24],[166.72,676.67],[166.71,356.45],[166.7,819.24],[166.69,629.42]],[[166.74,360.33],[166.75,291.05],[166.76,690.79],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296544,[[166.73,849.24],[166.72,676.67],[166.71,356.45],[166.7,819.24],[166.69,629.42]],[[166.74,360.33],[166.75,315.73],[166.76,690.79],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296627,[[166.73,849.24],[166.72,676.67],[166.71,356.45],[166.7,819.24],[166.69,629.42]],[[166.74,360.33],[166.75,315.83],[166.76,690.79],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296680,[[166.73,849.24],[166.72,676.67],[166.71,341.0],[166.7,819.24],[166.69,629.42]],[[166.74,360.33],[166.75,315.83],[166.76,690.79],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296713,[[166.73,849.24],[166.72,604.2],[166.71,346.21],[166.7,819.24],[166.69,629.42]],[[166.74,360.33],[166.75,315.83],[166.76,690.79],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296786,[[166.73,808.57],[166.72,604.2],[166.71,346.21],[166.7,819.24],[166.69,629.42]],[[166.74,435.36],[166.75,361.18],[166.76,713.07],[166.77,652.74],[166.78,1274.08]]]
["binance-futures","SOLUSDT",1747699296836,[[166.73,795.13],[166.72,604.2],[166.71,344.21],[166.7,819.24],[166.69,629.42]],[[166.74,503.03],[166.75,361.18],[166.76,713.07],[166.77,652.74],[166.78,1293.53]]]
["binance-futures","SOLUSDT",1747699296891,[[166.73,1017.32],[166.72,384.45],[166.71,415.36],[166.7,916.61],[166.69,624.21]],[[166.74,75.87],[166.75,164.96],[166.76,411.6],[166.77,557.37],[166.78,1202.82]]]
["binance-futures","SOLUSDT",1747699296947,[[166.73,1071.02],[166.72,384.45],[166.71,415.36],[166.7,863.96],[166.69,624.21]],[[166.74,75.87],[166.75,164.9],[166.76,470.4],[166.77,562.58],[166.78,1204.82]]]
["binance-futures","SOLUSDT",1747699297001,[[166.73,1071.02],[166.72,390.09],[166.71,409.72],[166.7,863.96],[166.69,715.22]],[[166.74,34.91],[166.75,227.49],[166.76,465.22],[166.77,568.57],[166.78,1257.6]]]
["binance-futures","SOLUSDT",1747699297050,[[166.73,1071.02],[166.72,394.61],[166.71,409.72],[166.7,863.96],[166.69,715.22]],[[166.74,34.91],[166.75,165.29],[166.76,465.22],[166.77,629.02],[166.78,1257.6]]]
["binance-futures","SOLUSDT",1747699297090,[[166.73,1071.02],[166.72,394.61],[166.71,410.31],[166.7,863.96],[166.69,715.22]],[[166.74,34.91],[166.75,165.22],[166.76,465.22],[166.77,629.02],[166.78,1257.6]]]
["binance-futures","SOLUSDT",1747699297163,[[166.74,666.84],[166.73,646.22],[166.72,323.55],[166.71,474.1],[166.7,880.09]],[[166.75,369.85],[166.76,178.51],[166.77,645.41],[166.78,1298.92],[166.79,1376.61]]]
["binance-futures","SOLUSDT",1747699297211,[[166.74,666.84],[166.73,593.26],[166.72,324.14],[166.71,473.51],[166.7,879.5]],[[166.75,358.09],[166.76,178.51],[166.77,674.46],[166.78,1195.72],[166.79,1376.61]]]
["binance-futures","SOLUSDT",1747699297269,[[166.74,666.9],[166.73,593.26],[166.72,324.14],[166.71,473.51],[166.7,879.5]],[[166.75,432.5],[166.76,178.51],[166.77,739.52],[166.78,1222.43],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297306,[[166.74,673.9],[166.73,585.95],[166.72,395.29],[166.71,570.87],[166.7,879.5]],[[166.75,432.46],[166.76,178.51],[166.77,660.76],[166.78,1222.43],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297370,[[166.74,795.0],[166.73,581.38],[166.72,422.27],[166.71,524.96],[166.7,881.5]],[[166.75,358.46],[166.76,178.51],[166.77,660.76],[166.78,1125.07],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297466,[[166.74,797.85],[166.73,579.11],[166.72,422.27],[166.71,524.96],[166.7,881.5]],[[166.75,358.46],[166.76,178.51],[166.77,660.76],[166.78,1125.07],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297509,[[166.74,800.91],[166.73,579.11],[166.72,422.27],[166.71,526.16],[166.7,881.5]],[[166.75,358.46],[166.76,178.51],[166.77,660.76],[166.78,1125.07],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297658,[[166.74,800.18],[166.73,579.11],[166.72,421.87],[166.71,526.59],[166.7,881.5]],[[166.75,358.46],[166.76,178.51],[166.77,660.76],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297718,[[166.74,806.59],[166.73,579.11],[166.72,421.87],[166.71,526.59],[166.7,881.5]],[[166.75,358.76],[166.76,178.51],[166.77,660.76],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297785,[[166.74,806.59],[166.73,578.11],[166.72,421.87],[166.71,526.59],[166.7,881.5]],[[166.75,358.76],[166.76,178.51],[166.77,660.8],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297788,[[166.74,812.89],[166.73,578.11],[166.72,421.87],[166.71,526.59],[166.7,881.5]],[[166.75,358.76],[166.76,178.51],[166.77,660.8],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297877,[[166.74,761.19],[166.73,578.11],[166.72,421.87],[166.71,572.56],[166.7,881.5]],[[166.75,358.76],[166.76,178.51],[166.77,710.51],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297943,[[166.74,761.22],[166.73,578.6],[166.72,421.87],[166.71,572.56],[166.7,881.5]],[[166.75,358.79],[166.76,178.51],[166.77,789.27],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699297990,[[166.74,761.22],[166.73,578.6],[166.72,350.72],[166.71,475.2],[166.7,881.5]],[[166.75,361.19],[166.76,251.11],[166.77,867.77],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699298047,[[166.74,761.22],[166.73,578.6],[166.72,350.72],[166.71,475.2],[166.7,881.5]],[[166.75,389.19],[166.76,251.11],[166.77,867.77],[166.78,1222.03],[166.79,1376.66]]]
["binance-futures","SOLUSDT",1747699298084,[[166.74,750.41],[166.73,578.6],[166.72,350.72],[166.71,475.2],[166.7,881.5]],[[166.75,389.19],[166.76,251.11],[166.77,867.77],[166.78,1222.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298160,[[166.74,750.41],[166.73,578.6],[166.72,350.72],[166.71,475.2],[166.7,881.5]],[[166.75,308.1],[166.76,205.76],[166.77,739.5],[166.78,1222.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298215,[[166.74,745.92],[166.73,578.6],[166.72,350.72],[166.71,429.29],[166.7,881.5]],[[166.75,308.1],[166.76,205.76],[166.77,739.5],[166.78,1222.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298249,[[166.74,797.62],[166.73,578.6],[166.72,350.72],[166.71,429.29],[166.7,881.5]],[[166.75,394.1],[166.76,250.3],[166.77,818.06],[166.78,1221.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298308,[[166.74,746.05],[166.73,578.6],[166.72,350.72],[166.71,475.2],[166.7,881.5]],[[166.75,422.1],[166.76,255.51],[166.77,867.77],[166.78,1253.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298384,[[166.74,746.05],[166.73,578.6],[166.72,350.13],[166.71,475.2],[166.7,881.5]],[[166.75,422.1],[166.76,255.51],[166.77,868.97],[166.78,1253.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298441,[[166.74,746.05],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,394.2],[166.76,255.51],[166.77,868.97],[166.78,1253.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298498,[[166.74,746.15],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,422.2],[166.76,255.51],[166.77,868.97],[166.78,1253.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298604,[[166.74,746.15],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,422.2],[166.76,255.51],[166.77,868.97],[166.78,1253.64],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298685,[[166.74,746.15],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,881.5]],[[166.75,301.63],[166.76,209.77],[166.77,740.7],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298759,[[166.74,749.51],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,316.93],[166.76,209.77],[166.77,775.81],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298803,[[166.74,749.51],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,316.93],[166.76,209.84],[166.77,775.81],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298837,[[166.74,749.09],[166.73,578.6],[166.72,350.13],[166.71,475.24],[166.7,881.5]],[[166.75,310.39],[166.76,209.84],[166.77,775.81],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298910,[[166.74,749.09],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,881.5]],[[166.75,310.39],[166.76,209.84],[166.77,775.81],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699298931,[[166.74,749.09],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,881.5]],[[166.75,302.09],[166.76,209.84],[166.77,740.7],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699299025,[[166.74,749.09],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,881.5]],[[166.75,302.09],[166.76,209.84],[166.77,740.7],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699299063,[[166.74,779.09],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,881.5]],[[166.75,302.19],[166.76,209.84],[166.77,740.7],[166.78,1254.03],[166.79,1376.7]]]
["binance-futures","SOLUSDT",1747699299128,[[166.74,778.09],[166.73,578.6],[166.72,421.28],[166.71,475.24],[166.7,581.6]],[[166.75,302.19],[166.76,209.84],[166.77,740.7],[166.78,1254.03],[166.79,1076.8]]]
["binance-futures","SOLUSDT",1747699299175,[[166.74,778.63],[166.73,578.6],[166.72,409.96],[166.71,625.17],[166.7,581.6]],[[166.75,302.19],[166.76,209.84],[166.77,740.7],[166.78,1254.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299232,[[166.74,776.24],[166.73,578.6],[166.72,409.96],[166.71,625.76],[166.7,581.6]],[[166.75,399.78],[166.76,209.84],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299260,[[166.74,775.62],[166.73,578.6],[166.72,409.96],[166.71,637.08],[166.7,581.6]],[[166.75,400.13],[166.76,209.84],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299340,[[166.74,775.6],[166.73,578.6],[166.72,409.96],[166.71,625.17],[166.7,581.6]],[[166.75,400.12],[166.76,209.84],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299389,[[166.74,776.6],[166.73,578.6],[166.72,409.96],[166.71,625.17],[166.7,581.6]],[[166.75,400.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299434,[[166.74,776.6],[166.73,578.6],[166.72,410.0],[166.71,625.17],[166.7,581.6]],[[166.75,400.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299503,[[166.74,774.04],[166.73,578.6],[166.72,410.0],[166.71,625.17],[166.7,581.6]],[[166.75,400.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299546,[[166.74,776.44],[166.73,578.6],[166.72,484.3],[166.71,625.17],[166.7,581.6]],[[166.75,400.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299607,[[166.74,776.51],[166.73,596.41],[166.72,484.3],[166.71,625.17],[166.7,581.6]],[[166.75,330.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299657,[[166.74,776.51],[166.73,596.41],[166.72,484.27],[166.71,625.17],[166.7,581.6]],[[166.75,330.12],[166.76,211.08],[166.77,775.81],[166.78,1222.03],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299719,[[166.74,1040.83],[166.73,376.64],[166.72,484.27],[166.71,579.26],[166.7,581.6]],[[166.75,156.46],[166.76,211.08],[166.77,661.94],[166.78,1124.67],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299744,[[166.74,1040.83],[166.73,376.64],[166.72,484.27],[166.71,579.85],[166.7,581.6]],[[166.75,162.43],[166.76,211.08],[166.77,661.94],[166.78,1124.67],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299816,[[166.74,1040.83],[166.73,376.64],[166.72,484.27],[166.71,579.85],[166.7,581.6]],[[166.75,154.19],[166.76,211.08],[166.77,659.94],[166.78,1126.67],[166.79,1226.73]]]
["binance-futures","SOLUSDT",1747699299875,[[166.74,1042.83],[166.73,376.64],[166.72,484.27],[166.71,579.85],[166.7,579.6]],[[166.75,68.81],[166.76,211.08],[166.77,540.06],[166.78,1064.64],[166.79,1210.73]]]
["binance-futures","SOLUSDT",1747699299918,[[166.74,1042.83],[166.73,381.85],[166.72,495.59],[166.71,579.85],[166.7,579.6]],[[166.75,68.81],[166.76,185.59],[166.77,540.12],[166.78,1064.64],[166.79,1210.69]]]
["binance-futures","SOLUSDT",1747699299981,[[166.74,1042.87],[166.73,381.85],[166.72,416.08],[166.71,579.85],[166.7,686.61]],[[166.75,212.73],[166.76,185.59],[166.77,534.91],[166.78,1064.64],[166.79,1279.05]]]
["binance-futures","SOLUSDT",1747699300032,[[166.74,1042.87],[166.73,381.85],[166.72,416.08],[166.71,579.85],[166.7,686.61]],[[166.75,210.33],[166.76,185.59],[166.77,534.91],[166.78,1064.64],[166.79,1279.05]]]
["binance-futures","SOLUSDT",1747699300085,[[166.74,762.97],[166.73,601.64],[166.72,344.93],[166.71,626.35],[166.7,686.61]],[[166.75,268.47],[166.76,185.59],[166.77,692.23],[166.78,1064.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300120,[[166.74,763.07],[166.73,583.83],[166.72,344.93],[166.71,628.35],[166.7,686.61]],[[166.75,238.33],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300177,[[166.74,763.07],[166.73,583.83],[166.72,344.93],[166.71,627.76],[166.7,686.61]],[[166.75,238.33],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300246,[[166.74,773.06],[166.73,583.83],[166.72,344.93],[166.71,627.76],[166.7,686.61]],[[166.75,430.36],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300276,[[166.74,773.06],[166.73,583.83],[166.72,344.93],[166.71,625.76],[166.7,686.61]],[[166.75,430.36],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300348,[[166.74,771.17],[166.73,583.83],[166.72,416.08],[166.71,625.76],[166.7,686.61]],[[166.75,429.91],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.93]]]
["binance-futures","SOLUSDT",1747699300389,[[166.74,773.76],[166.73,583.83],[166.72,416.08],[166.71,625.76],[166.7,686.61]],[[166.75,429.91],[166.76,185.52],[166.77,727.34],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300456,[[166.74,1038.39],[166.73,364.04],[166.72,490.38],[166.71,579.26],[166.7,686.75]],[[166.75,192.66],[166.76,185.52],[166.77,534.91],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300507,[[166.74,1046.08],[166.73,382.77],[166.72,490.38],[166.71,579.26],[166.7,686.75]],[[166.75,192.66],[166.76,185.52],[166.77,534.91],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300564,[[166.74,1035.38],[166.73,382.77],[166.72,490.38],[166.71,579.26],[166.7,686.75]],[[166.75,139.99],[166.76,185.52],[166.77,534.91],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300711,[[166.74,1037.38],[166.73,382.77],[166.72,490.41],[166.71,579.26],[166.7,686.75]],[[166.75,139.99],[166.76,185.52],[166.77,534.91],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300772,[[166.74,1047.38],[166.73,392.77],[166.72,490.41],[166.71,579.26],[166.7,696.75]],[[166.75,139.99],[166.76,185.52],[166.77,534.91],[166.78,1080.64],[166.79,1336.97]]]
["binance-futures","SOLUSDT",1747699300900,[[166.74,1047.38],[166.73,392.77],[166.72,490.41],[166.71,578.83],[166.7,696.75]],[[166.75,139.99],[166.76,185.52],[166.77,534.91],[166.78,1064.64],[166.79,1328.97]]]
["binance-futures","SOLUSDT",1747699301053,[[166.74,1047.38],[166.73,392.77],[166.72,476.36],[166.71,578.83],[166.7,696.75]],[[166.75,139.99],[166.76,185.52],[166.77,534.91],[166.78,1072.64],[166.79,1328.97]]]
["binance-futures","SOLUSDT",1747699301105,[[166.74,1051.42],[166.73,392.77],[166.72,550.66],[166.71,578.83],[166.7,696.75]],[[166.75,114.99],[166.76,185.52],[166.77,534.91],[166.78,1072.64],[166.79,1328.97]]]
["binance-futures","SOLUSDT",1747699301161,[[166.74,1051.42],[166.73,392.77],[166.72,550.66],[166.71,578.83],[166.7,696.75]],[[166.75,114.99],[166.76,185.52],[166.77,534.91],[166.78,1064.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301238,[[166.74,831.49],[166.73,612.56],[166.72,344.96],[166.71,578.83],[166.7,696.75]],[[166.75,306.99],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301285,[[166.74,831.49],[166.73,593.83],[166.72,344.96],[166.71,583.28],[166.7,696.75]],[[166.75,335.04],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301343,[[166.74,798.22],[166.73,593.83],[166.72,344.96],[166.71,616.81],[166.7,696.75]],[[166.75,335.04],[166.76,185.52],[166.77,748.25],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301383,[[166.74,797.81],[166.73,593.83],[166.72,344.96],[166.71,616.81],[166.7,696.75]],[[166.75,335.51],[166.76,185.52],[166.77,748.25],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301469,[[166.74,814.67],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,696.75]],[[166.75,335.51],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301507,[[166.74,814.79],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,696.75]],[[166.75,335.51],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301559,[[166.74,814.79],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,696.75]],[[166.75,379.38],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301643,[[166.74,812.4],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,688.25]],[[166.75,379.41],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301698,[[166.74,810.54],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,688.25]],[[166.75,379.41],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301749,[[166.74,810.54],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,688.25]],[[166.75,379.11],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301847,[[166.74,810.54],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,688.25]],[[166.75,379.26],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301892,[[166.74,810.54],[166.73,593.83],[166.72,416.11],[166.71,616.81],[166.7,688.25]],[[166.75,381.66],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699301951,[[166.74,844.38],[166.73,593.83],[166.72,490.41],[166.71,583.28],[166.7,688.25]],[[166.75,391.66],[166.76,185.52],[166.77,669.49],[166.78,1072.64],[166.79,1328.93]]]
["binance-futures","SOLUSDT",1747699302008,[[166.74,1066.06],[166.73,393.36],[166.72,490.41],[166.71,582.69],[166.7,688.25]],[[166.75,115.29],[166.76,185.52],[166.77,534.32],[166.78,1045.93],[166.79,1327.27]]]
["binance-futures","SOLUSDT",1747699302061,[[166.74,1068.06],[166.73,393.36],[166.72,490.41],[166.71,582.69],[166.7,688.25]],[[166.75,115.26],[166.76,185.52],[166.77,534.32],[166.78,1045.93],[166.79,1327.27]]]
["binance-futures","SOLUSDT",1747699302127,[[166.74,1072.68],[166.73,393.36],[166.72,486.48],[166.71,583.12],[166.7,688.25]],[[166.75,69.26],[166.76,185.52],[166.77,530.32],[166.78,1068.64],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302179,[[166.74,1072.1],[166.73,393.36],[166.72,486.48],[166.71,583.12],[166.7,688.25]],[[166.75,69.26],[166.76,185.52],[166.77,530.32],[166.78,1068.64],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302238,[[166.74,1072.67],[166.73,393.36],[166.72,486.48],[166.71,583.12],[166.7,688.25]],[[166.75,63.29],[166.76,185.52],[166.77,530.32],[166.78,1068.64],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302269,[[166.74,1072.67],[166.73,393.36],[166.72,486.48],[166.71,583.12],[166.7,688.25]],[[166.75,109.39],[166.76,185.52],[166.77,530.32],[166.78,1166.0],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302336,[[166.74,1068.07],[166.73,393.36],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,189.52],[166.77,586.34],[166.78,1170.0],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302368,[[166.74,1067.9],[166.73,397.88],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,189.52],[166.77,586.34],[166.78,1170.0],[166.79,1328.07]]]
["binance-futures","SOLUSDT",1747699302477,[[166.74,1067.9],[166.73,397.88],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,305.47],[166.77,586.34],[166.78,1170.0],[166.79,1422.06]]]
["binance-futures","SOLUSDT",1747699302500,[[166.74,1067.9],[166.73,397.3],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,305.53],[166.77,586.28],[166.78,1170.0],[166.79,1422.06]]]
["binance-futures","SOLUSDT",1747699302559,[[166.74,1067.9],[166.73,397.3],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,305.53],[166.77,586.28],[166.78,1170.0],[166.79,1422.06]]]
["binance-futures","SOLUSDT",1747699302614,[[166.74,1067.89],[166.73,397.3],[166.72,412.18],[166.71,680.48],[166.7,688.25]],[[166.75,134.39],[166.76,305.53],[166.77,586.28],[166.78,1170.0],[166.79,1422.06]]]
["binance-futures","SOLUSDT",1747699302682,[[166.74,1067.89],[166.73,397.3],[166.72,412.15],[166.71,680.48],[166.7,688.25]],[[166.75,109.39],[166.76,305.6],[166.77,586.28],[166.78,1162.0],[166.79,1421.26]]]
["binance-futures","SOLUSDT",1747699302732,[[166.74,1067.89],[166.73,397.3],[166.72,341.0],[166.71,680.48],[166.7,688.25]],[[166.75,109.39],[166.76,305.6],[166.77,586.28],[166.78,1162.0],[166.79,1421.26]]]
["binance-futures","SOLUSDT",1747699302790,[[166.74,1067.89],[166.73,378.57],[166.72,341.0],[166.71,583.12],[166.7,688.25]],[[166.75,162.39],[166.76,305.6],[166.77,665.04],[166.78,1170.0],[166.79,1421.26]]]
["binance-futures","SOLUSDT",1747699302916,[[166.74,1065.89],[166.73,378.57],[166.72,329.68],[166.71,583.12],[166.7,701.57]],[[166.75,162.39],[166.76,305.6],[166.77,665.04],[166.78,1170.0],[166.79,1421.3]]]
["binance-futures","SOLUSDT",1747699302978,[[166.74,1063.89],[166.73,378.57],[166.72,341.0],[166.71,583.12],[166.7,690.25]],[[166.75,164.79],[166.76,305.6],[166.77,665.04],[166.78,1170.0],[166.79,1421.3]]]
["binance-futures","SOLUSDT",1747699303027,[[166.74,799.12],[166.73,598.35],[166.72,341.0],[166.71,622.93],[166.7,690.25]],[[166.75,393.63],[166.76,350.95],[166.77,683.15],[166.78,1186.0],[166.79,1421.3]]]
["binance-futures","SOLUSDT",1747699303107,[[166.74,795.6],[166.73,598.35],[166.72,340.41],[166.71,622.93],[166.7,690.25]],[[166.75,393.66],[166.76,351.69],[166.77,683.15],[166.78,1186.0],[166.79,1448.31]]]
["binance-futures","SOLUSDT",1747699303153,[[166.74,795.7],[166.73,598.35],[166.72,340.41],[166.71,622.93],[166.7,688.25]],[[166.75,482.48],[166.76,397.12],[166.77,683.15],[166.78,1186.0],[166.79,1423.59]]]
["binance-futures","SOLUSDT",1747699303203,[[166.74,793.36],[166.73,598.35],[166.72,340.41],[166.71,622.93],[166.7,688.25]],[[166.75,650.2],[166.76,351.69],[166.77,683.15],[166.78,1218.0],[166.79,1423.7]]]
["binance-futures","SOLUSDT",1747699303267,[[166.74,543.46],[166.73,326.87],[166.72,560.21],[166.71,622.93],[166.7,728.07]],[[166.75,743.88],[166.76,400.82],[166.77,683.15],[166.78,1216.0],[166.79,1378.17]]]
["binance-futures","SOLUSDT",1747699303313,[[166.74,382.53],[166.73,347.09],[166.72,606.31],[166.71,622.93],[166.7,728.07]],[[166.75,743.88],[166.76,400.82],[166.77,683.15],[166.78,1216.0],[166.79,1378.17]]]
["binance-futures","SOLUSDT",1747699303365,[[166.74,382.62],[166.73,347.09],[166.72,606.31],[166.71,622.5],[166.7,728.07]],[[166.75,741.84],[166.76,400.82],[166.77,683.15],[166.78,1217.45],[166.79,1378.17]]]
["binance-futures","SOLUSDT",1747699303414,[[166.74,356.89],[166.73,346.6],[166.72,606.31],[166.71,622.5],[166.7,687.07]],[[166.75,741.45],[166.76,401.21],[166.77,683.15],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303478,[[166.74,356.89],[166.73,346.6],[166.72,674.55],[166.71,622.5],[166.7,687.07]],[[166.75,741.45],[166.76,401.21],[166.77,683.15],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303513,[[166.74,367.0],[166.73,346.6],[166.72,674.51],[166.71,622.5],[166.7,687.07]],[[166.75,741.45],[166.76,401.21],[166.77,683.15],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303596,[[166.74,367.0],[166.73,378.25],[166.72,674.51],[166.71,627.71],[166.7,642.04]],[[166.75,741.84],[166.76,400.82],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303636,[[166.74,367.0],[166.73,378.25],[166.72,674.51],[166.71,627.71],[166.7,642.04]],[[166.75,741.84],[166.76,400.75],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303707,[[166.74,361.03],[166.73,378.25],[166.72,674.54],[166.71,628.14],[166.7,642.04]],[[166.75,741.84],[166.76,400.75],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303776,[[166.74,359.53],[166.73,378.25],[166.72,674.54],[166.71,628.14],[166.7,642.04]],[[166.75,741.84],[166.76,400.75],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303841,[[166.74,359.53],[166.73,378.25],[166.72,674.54],[166.71,628.14],[166.7,642.04]],[[166.75,741.84],[166.76,400.75],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699303926,[[166.74,359.53],[166.73,378.25],[166.72,679.75],[166.71,628.14],[166.7,642.04]],[[166.75,741.84],[166.76,400.75],[166.77,683.15],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304015,[[166.74,357.14],[166.73,378.25],[166.72,459.95],[166.71,842.72],[166.7,663.25]],[[166.75,741.84],[166.76,353.62],[166.77,682.89],[166.78,1217.45],[166.79,1489.57]]]
["binance-futures","SOLUSDT",1747699304052,[[166.74,357.14],[166.73,378.25],[166.72,497.35],[166.71,842.72],[166.7,663.25]],[[166.75,741.84],[166.76,353.62],[166.77,682.89],[166.78,1217.45],[166.79,1489.57]]]
["binance-futures","SOLUSDT",1747699304122,[[166.74,357.17],[166.73,378.25],[166.72,497.35],[166.71,842.72],[166.7,688.25]],[[166.75,741.84],[166.76,400.75],[166.77,682.89],[166.78,1217.45],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304162,[[166.74,356.63],[166.73,378.25],[166.72,497.35],[166.71,842.72],[166.7,688.25]],[[166.75,741.84],[166.76,401.14],[166.77,682.89],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304226,[[166.74,356.24],[166.73,378.25],[166.72,497.35],[166.71,842.72],[166.7,688.25]],[[166.75,745.34],[166.76,401.14],[166.77,682.89],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304289,[[166.74,354.24],[166.73,378.25],[166.72,497.35],[166.71,842.72],[166.7,688.25]],[[166.75,745.34],[166.76,401.14],[166.77,682.89],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304346,[[166.74,353.73],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,745.34],[166.76,401.14],[166.77,682.89],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304420,[[166.74,353.65],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,745.42],[166.76,354.01],[166.77,682.89],[166.78,1217.06],[166.79,1489.57]]]
["binance-futures","SOLUSDT",1747699304525,[[166.74,353.49],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,745.42],[166.76,354.01],[166.77,682.89],[166.78,1217.06],[166.79,1489.57]]]
["binance-futures","SOLUSDT",1747699304578,[[166.74,356.22],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,745.42],[166.76,391.65],[166.77,682.89],[166.78,1217.06],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699304625,[[166.74,356.22],[166.73,378.25],[166.72,568.5],[166.71,842.14],[166.7,687.67]],[[166.75,732.41],[166.76,308.66],[166.77,525.57],[166.78,1119.7],[166.79,1498.97]]]
["binance-futures","SOLUSDT",1747699304683,[[166.74,356.22],[166.73,378.25],[166.72,568.5],[166.71,842.14],[166.7,687.67]],[[166.75,732.41],[166.76,308.66],[166.77,525.57],[166.78,1119.7],[166.79,1498.97]]]
["binance-futures","SOLUSDT",1747699304747,[[166.74,356.22],[166.73,378.25],[166.72,568.5],[166.71,842.14],[166.7,687.67]],[[166.75,737.62],[166.76,308.66],[166.77,604.13],[166.78,1119.7],[166.79,1498.97]]]
["binance-futures","SOLUSDT",1747699304785,[[166.74,346.23],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,737.62],[166.76,308.66],[166.77,682.89],[166.78,1119.7],[166.79,1498.97]]]
["binance-futures","SOLUSDT",1747699304826,[[166.74,356.17],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,687.67]],[[166.75,737.62],[166.76,308.66],[166.77,682.89],[166.78,1119.7],[166.79,1498.97]]]
["binance-futures","SOLUSDT",1747699304912,[[166.74,356.17],[166.73,378.25],[166.72,497.35],[166.71,842.14],[166.7,686.87]],[[166.75,737.62],[166.76,346.3],[166.77,682.89],[166.78,1119.7],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699305057,[[166.74,346.07],[166.73,368.25],[166.72,497.35],[166.71,842.14],[166.7,676.87]],[[166.75,737.62],[166.76,346.3],[166.77,682.89],[166.78,1119.7],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699305258,[[166.74,346.07],[166.73,368.25],[166.72,497.35],[166.71,842.14],[166.7,676.87]],[[166.75,737.62],[166.76,346.3],[166.77,682.89],[166.78,1119.7],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699305314,[[166.74,345.71],[166.73,368.25],[166.72,497.35],[166.71,842.14],[166.7,676.87]],[[166.75,737.66],[166.76,346.3],[166.77,682.89],[166.78,1119.7],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699305347,[[166.74,346.11],[166.73,368.25],[166.72,497.35],[166.71,842.14],[166.7,676.87]],[[166.75,736.64],[166.76,346.3],[166.77,682.89],[166.78,1119.7],[166.79,1442.17]]]
["binance-futures","SOLUSDT",1747699305416,[[166.74,688.47],[166.73,461.2],[166.72,642.8],[166.71,679.32],[166.7,676.87]],[[166.75,127.08],[166.76,305.92],[166.77,471.55],[166.78,1043.54],[166.79,1434.85]]]
["binance-futures","SOLUSDT",1747699305468,[[166.74,686.48],[166.73,413.92],[166.72,568.5],[166.71,680.77],[166.7,677.67]],[[166.75,330.24],[166.76,305.53],[166.77,469.55],[166.78,1072.64],[166.79,1433.4]]]
["binance-futures","SOLUSDT",1747699305525,[[166.74,686.58],[166.73,368.25],[166.72,497.35],[166.71,844.51],[166.7,677.67]],[[166.75,330.34],[166.76,305.53],[166.77,507.19],[166.78,1170.0],[166.79,1433.4]]]
["binance-futures","SOLUSDT",1747699305576,[[166.74,390.71],[166.73,588.02],[166.72,497.35],[166.71,633.4],[166.7,676.87]],[[166.75,393.12],[166.76,366.62],[166.77,507.19],[166.78,1333.74],[166.79,1433.4]]]
["binance-futures","SOLUSDT",1747699305631,[[166.74,280.14],[166.73,588.02],[166.72,497.35],[166.71,633.4],[166.7,676.87]],[[166.75,393.12],[166.76,366.62],[166.77,507.28],[166.78,1333.74],[166.79,1433.4]]]
["binance-futures","SOLUSDT",1747699305683,[[166.74,203.0],[166.73,368.25],[166.72,603.12],[166.71,513.4],[166.7,677.67]],[[166.75,457.66],[166.76,404.26],[166.77,507.28],[166.78,1349.74],[166.79,1378.17]]]
["binance-futures","SOLUSDT",1747699305734,[[166.74,185.37],[166.73,368.25],[166.72,565.72],[166.71,513.4],[166.7,677.67]],[[166.75,462.87],[166.76,404.26],[166.77,507.19],[166.78,1349.74],[166.79,1378.17]]]
["binance-futures","SOLUSDT",1747699305763,[[166.74,243.32],[166.73,445.57],[166.72,565.72],[166.71,677.14],[166.7,728.6]],[[166.75,472.87],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699305843,[[166.74,243.37],[166.73,445.57],[166.72,565.72],[166.71,774.5],[166.7,755.51]],[[166.75,472.87],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699305894,[[166.74,246.37],[166.73,491.67],[166.72,592.89],[166.71,774.5],[166.7,755.51]],[[166.75,472.83],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699305951,[[166.74,246.33],[166.73,537.38],[166.72,664.04],[166.71,774.5],[166.7,755.51]],[[166.75,472.83],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306027,[[166.74,246.36],[166.73,537.38],[166.72,664.04],[166.71,774.5],[166.7,755.51]],[[166.75,472.86],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306051,[[166.74,246.33],[166.73,537.38],[166.72,664.04],[166.71,774.5],[166.7,755.51]],[[166.75,472.83],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306131,[[166.74,245.4],[166.73,537.38],[166.72,664.04],[166.71,774.5],[166.7,755.51]],[[166.75,472.83],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306175,[[166.74,246.46],[166.73,537.38],[166.72,664.04],[166.71,774.5],[166.7,755.51]],[[166.75,472.83],[166.76,404.26],[166.77,517.19],[166.78,1349.74],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306274,[[166.74,246.46],[166.73,491.71],[166.72,592.89],[166.71,610.76],[166.7,755.51]],[[166.75,472.83],[166.76,449.61],[166.77,595.75],[166.78,1252.38],[166.79,1388.17]]]
["binance-futures","SOLUSDT",1747699306314,[[166.74,244.49],[166.73,491.71],[166.72,592.89],[166.71,513.4],[166.7,755.51]],[[166.75,472.83],[166.76,449.61],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306334,[[166.74,244.49],[166.73,491.71],[166.72,565.72],[166.71,513.4],[166.7,755.51]],[[166.75,472.83],[166.76,449.61],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306416,[[166.74,240.81],[166.73,491.71],[166.72,565.72],[166.71,513.4],[166.7,755.51]],[[166.75,473.64],[166.76,450.35],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306490,[[166.74,238.86],[166.73,491.71],[166.72,583.71],[166.71,495.41],[166.7,755.51]],[[166.75,473.64],[166.76,450.35],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306526,[[166.74,247.89],[166.73,491.71],[166.72,583.71],[166.71,495.41],[166.7,755.51]],[[166.75,473.64],[166.76,450.35],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306709,[[166.74,247.89],[166.73,491.71],[166.72,583.68],[166.71,495.41],[166.7,755.51]],[[166.75,473.64],[166.76,450.35],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306767,[[166.74,247.89],[166.73,491.71],[166.72,583.68],[166.71,495.41],[166.7,755.51]],[[166.75,473.64],[166.76,450.42],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306822,[[166.74,247.89],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,473.64],[166.76,450.42],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306885,[[166.74,244.89],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,473.64],[166.76,450.42],[166.77,595.75],[166.78,1284.38],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699306963,[[166.74,244.89],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,473.64],[166.76,450.81],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307010,[[166.74,246.1],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,473.64],[166.76,450.81],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307048,[[166.74,246.1],[166.73,491.71],[166.72,583.68],[166.71,598.21],[166.7,755.51]],[[166.75,473.64],[166.76,450.81],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307123,[[166.74,244.63],[166.73,491.71],[166.72,583.68],[166.71,598.21],[166.7,755.51]],[[166.75,473.64],[166.76,450.74],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307190,[[166.74,247.49],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,474.01],[166.76,450.74],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307240,[[166.74,247.55],[166.73,491.71],[166.72,583.68],[166.71,500.85],[166.7,755.51]],[[166.75,474.2],[166.76,450.74],[166.77,595.75],[166.78,1283.99],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307318,[[166.74,250.1],[166.73,491.71],[166.72,654.83],[166.71,598.21],[166.7,755.51]],[[166.75,474.18],[166.76,405.39],[166.77,517.19],[166.78,1381.35],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307348,[[166.74,249.42],[166.73,491.71],[166.72,654.83],[166.71,598.21],[166.7,755.51]],[[166.75,474.18],[166.76,405.39],[166.77,517.19],[166.78,1381.35],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307453,[[166.74,249.42],[166.73,491.71],[166.72,654.83],[166.71,598.21],[166.7,755.51]],[[166.75,474.19],[166.76,405.39],[166.77,517.19],[166.78,1381.35],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307508,[[166.74,197.23],[166.73,292.14],[166.72,516.87],[166.71,499.4],[166.7,794.06]],[[166.75,628.12],[166.76,496.28],[166.77,674.51],[166.78,1219.06],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307558,[[166.74,197.33],[166.73,359.65],[166.72,577.94],[166.71,499.4],[166.7,794.06]],[[166.75,630.12],[166.76,496.28],[166.77,675.09],[166.78,1219.65],[166.79,1452.17]]]
["binance-futures","SOLUSDT",1747699307593,[[166.74,197.33],[166.73,359.65],[166.72,577.94],[166.71,499.4],[166.7,794.06]],[[166.75,630.12],[166.76,496.28],[166.77,675.09],[166.78,1222.65],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307664,[[166.74,197.33],[166.73,359.65],[166.72,577.94],[166.71,499.4],[166.7,794.06]],[[166.75,630.35],[166.76,496.28],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307720,[[166.74,180.81],[166.73,400.79],[166.72,549.94],[166.71,499.4],[166.7,754.06]],[[166.75,630.35],[166.76,496.28],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307773,[[166.74,180.75],[166.73,400.79],[166.72,549.94],[166.71,499.4],[166.7,754.06]],[[166.75,630.88],[166.76,496.28],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307869,[[166.74,184.34],[166.73,400.79],[166.72,538.62],[166.71,498.97],[166.7,753.26]],[[166.75,630.88],[166.76,495.89],[166.77,675.09],[166.78,1222.81],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307924,[[166.74,184.34],[166.73,400.79],[166.72,538.62],[166.71,510.29],[166.7,753.26]],[[166.75,630.88],[166.76,450.46],[166.77,596.33],[166.78,1222.81],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699307974,[[166.74,184.34],[166.73,400.79],[166.72,538.62],[166.71,510.29],[166.7,753.26]],[[166.75,630.49],[166.76,450.85],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308028,[[166.74,184.34],[166.73,400.79],[166.72,538.62],[166.71,498.97],[166.7,753.26]],[[166.75,630.49],[166.76,450.85],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308090,[[166.74,184.34],[166.73,400.79],[166.72,318.83],[166.71,718.76],[166.7,753.26]],[[166.75,630.49],[166.76,450.85],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308151,[[166.74,184.65],[166.73,373.11],[166.72,344.1],[166.71,718.76],[166.7,753.26]],[[166.75,630.49],[166.76,450.85],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308204,[[166.74,227.75],[166.73,373.11],[166.72,426.57],[166.71,718.76],[166.7,753.26]],[[166.75,630.49],[166.76,450.85],[166.77,675.09],[166.78,1222.42],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308246,[[166.74,227.75],[166.73,373.11],[166.72,500.87],[166.71,718.76],[166.7,753.26]],[[166.75,389.74],[166.76,404.76],[166.77,517.77],[166.78,1125.06],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699308305,[[166.74,230.39],[166.73,390.48],[166.72,500.87],[166.71,718.76],[166.7,753.26]],[[166.75,387.74],[166.76,367.12],[166.77,517.19],[166.78,1124.47],[166.79,1489.95]]]
["binance-futures","SOLUSDT",1747699308364,[[166.74,230.25],[166.73,392.8],[166.72,500.87],[166.71,718.76],[166.7,754.71]],[[166.75,387.74],[166.76,367.35],[166.77,517.19],[166.78,1124.47],[166.79,1489.95]]]
["binance-futures","SOLUSDT",1747699308473,[[166.74,229.8],[166.73,392.8],[166.72,500.87],[166.71,718.76],[166.7,754.71]],[[166.75,387.74],[166.76,367.35],[166.77,517.19],[166.78,1124.47],[166.79,1489.95]]]
["binance-futures","SOLUSDT",1747699308528,[[166.74,232.8],[166.73,392.8],[166.72,500.87],[166.71,718.76],[166.7,754.71]],[[166.75,388.02],[166.76,367.35],[166.77,517.19],[166.78,1124.47],[166.79,1489.95]]]
["binance-futures","SOLUSDT",1747699308590,[[166.74,288.14],[166.73,392.8],[166.72,500.87],[166.71,668.77],[166.7,754.71]],[[166.75,388.02],[166.76,367.35],[166.77,542.95],[166.78,1124.47],[166.79,1489.95]]]
["binance-futures","SOLUSDT",1747699308638,[[166.74,184.2],[166.73,335.6],[166.72,355.42],[166.71,703.72],[166.7,749.5]],[[166.75,396.08],[166.76,409.81],[166.77,700.27],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699308698,[[166.74,232.8],[166.73,375.43],[166.72,426.57],[166.71,703.72],[166.7,708.5]],[[166.75,396.08],[166.76,409.81],[166.77,700.27],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699308748,[[166.74,232.8],[166.73,375.43],[166.72,426.57],[166.71,703.72],[166.7,708.5]],[[166.75,396.08],[166.76,409.81],[166.77,700.27],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699308855,[[166.74,230.41],[166.73,375.43],[166.72,426.57],[166.71,703.72],[166.7,708.5]],[[166.75,587.9],[166.76,409.81],[166.77,621.51],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699308909,[[166.74,230.41],[166.73,375.43],[166.72,426.57],[166.71,703.72],[166.7,708.5]],[[166.75,587.9],[166.76,409.81],[166.77,621.51],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699308980,[[166.74,309.97],[166.73,375.43],[166.72,426.57],[166.71,668.77],[166.7,713.71]],[[166.75,551.1],[166.76,367.35],[166.77,1035.51],[166.78,1124.47],[166.79,1498.07]]]
["binance-futures","SOLUSDT",1747699309026,[[166.74,254.63],[166.73,375.43],[166.72,426.57],[166.71,703.72],[166.7,713.71]],[[166.75,551.1],[166.76,473.93],[166.77,1114.27],[166.78,1124.47],[166.79,1455.97]]]
["binance-futures","SOLUSDT",1747699309078,[[166.74,254.63],[166.73,375.43],[166.72,355.42],[166.71,867.46],[166.7,713.71]],[[166.75,553.1],[166.76,473.93],[166.77,1114.27],[166.78,1124.47],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699309284,[[166.74,255.01],[166.73,375.43],[166.72,355.42],[166.71,867.46],[166.7,713.71]],[[166.75,553.1],[166.76,473.93],[166.77,1114.27],[166.78,1124.47],[166.79,1453.97]]]
["binance-futures","SOLUSDT",1747699309314,[[166.74,310.35],[166.73,375.43],[166.72,355.42],[166.71,832.51],[166.7,713.71]],[[166.75,553.1],[166.76,473.93],[166.77,956.95],[166.78,1124.47],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309392,[[166.74,310.35],[166.73,375.43],[166.72,355.42],[166.71,832.51],[166.7,713.71]],[[166.75,553.14],[166.76,473.93],[166.77,1035.51],[166.78,1404.38],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309442,[[166.74,309.52],[166.73,375.43],[166.72,355.42],[166.71,832.51],[166.7,713.71]],[[166.75,553.15],[166.76,473.93],[166.77,1035.51],[166.78,1404.38],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309509,[[166.74,253.23],[166.73,375.43],[166.72,355.42],[166.71,867.46],[166.7,713.71]],[[166.75,552.87],[166.76,473.93],[166.77,1035.51],[166.78,1404.38],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309572,[[166.74,308.57],[166.73,375.43],[166.72,355.42],[166.71,929.87],[166.7,713.71]],[[166.75,552.87],[166.76,431.47],[166.77,956.95],[166.78,1288.21],[166.79,1593.43]]]
["binance-futures","SOLUSDT",1747699309618,[[166.74,308.57],[166.73,375.43],[166.72,355.42],[166.71,929.87],[166.7,713.71]],[[166.75,552.87],[166.76,473.93],[166.77,956.95],[166.78,1288.21],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309706,[[166.74,308.57],[166.73,375.43],[166.72,355.42],[166.71,929.87],[166.7,713.71]],[[166.75,552.87],[166.76,473.93],[166.77,956.95],[166.78,1288.21],[166.79,1551.33]]]
["binance-futures","SOLUSDT",1747699309763,[[166.74,624.79],[166.73,479.79],[166.72,563.33],[166.71,766.08],[166.7,751.2]],[[166.75,139.11],[166.76,228.01],[166.77,912.1],[166.78,919.53],[166.79,1501.76]]]
["binance-futures","SOLUSDT",1747699309826,[[166.74,721.57],[166.73,518.37],[166.72,558.12],[166.71,798.51],[166.7,757.21]],[[166.75,63.11],[166.76,341.56],[166.77,864.92],[166.78,896.15],[166.79,1497.77]]]
["binance-futures","SOLUSDT",1747699309878,[[166.74,723.57],[166.73,536.36],[166.72,540.13],[166.71,798.51],[166.7,757.21]],[[166.75,63.11],[166.76,341.56],[166.77,864.92],[166.78,896.15],[166.79,1515.76]]]
["binance-futures","SOLUSDT",1747699309930,[[166.74,723.57],[166.73,551.35],[166.72,540.13],[166.71,907.48],[166.7,757.21]],[[166.75,63.11],[166.76,341.56],[166.77,864.92],[166.78,896.41],[166.79,1516.02]]]
["binance-futures","SOLUSDT",1747699309976,[[166.74,723.57],[166.73,647.29],[166.72,540.13],[166.71,923.92],[166.7,757.21]],[[166.75,63.07],[166.76,341.56],[166.77,864.92],[166.78,896.41],[166.79,1516.02]]]
["binance-futures","SOLUSDT",1747699310026,[[166.74,723.57],[166.73,647.29],[166.72,540.56],[166.71,923.49],[166.7,757.21]],[[166.75,53.28],[166.76,341.95],[166.77,854.53],[166.78,896.8],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310100,[[166.74,503.79],[166.73,774.11],[166.72,395.11],[166.71,875.49],[166.7,805.21]],[[166.75,53.21],[166.76,341.95],[166.77,854.53],[166.78,895.8],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310150,[[166.74,723.56],[166.73,527.6],[166.72,395.11],[166.71,875.49],[166.7,805.21]],[[166.75,99.2],[166.76,345.95],[166.77,854.53],[166.78,990.16],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310200,[[166.74,721.56],[166.73,527.6],[166.72,395.11],[166.71,678.92],[166.7,805.21]],[[166.75,127.43],[166.76,345.95],[166.77,854.53],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310254,[[166.74,721.67],[166.73,527.6],[166.72,395.11],[166.71,779.49],[166.7,800.0]],[[166.75,127.43],[166.76,345.95],[166.77,938.08],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310308,[[166.74,702.86],[166.73,525.28],[166.72,395.11],[166.71,779.49],[166.7,800.0]],[[166.75,128.63],[166.76,345.95],[166.77,938.08],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310352,[[166.74,704.06],[166.73,525.28],[166.72,395.11],[166.71,684.21],[166.7,800.0]],[[166.75,161.06],[166.76,345.95],[166.77,938.08],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310414,[[166.74,707.73],[166.73,507.29],[166.72,395.11],[166.71,781.57],[166.7,800.0]],[[166.75,161.02],[166.76,345.95],[166.77,938.08],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310463,[[166.74,707.73],[166.73,506.08],[166.72,413.1],[166.71,781.57],[166.7,800.0]],[[166.75,128.58],[166.76,345.95],[166.77,938.08],[166.78,1165.95],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310487,[[166.74,708.94],[166.73,551.75],[166.72,484.25],[166.71,781.57],[166.7,800.0]],[[166.75,128.54],[166.76,345.95],[166.77,938.08],[166.78,1068.59],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310574,[[166.74,708.87],[166.73,551.75],[166.72,516.8],[166.71,773.57],[166.7,808.0]],[[166.75,129.29],[166.76,345.95],[166.77,938.08],[166.78,1068.59],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310618,[[166.74,708.87],[166.73,525.84],[166.72,445.65],[166.71,773.57],[166.7,808.0]],[[166.75,129.29],[166.76,345.95],[166.77,938.08],[166.78,1068.59],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310677,[[166.74,708.87],[166.73,525.84],[166.72,445.65],[166.71,773.57],[166.7,808.0]],[[166.75,131.49],[166.76,345.95],[166.77,938.08],[166.78,1068.59],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310707,[[166.74,718.12],[166.73,571.51],[166.72,516.8],[166.71,773.57],[166.7,808.0]],[[166.75,131.49],[166.76,345.95],[166.77,938.08],[166.78,919.51],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310784,[[166.74,725.12],[166.73,571.51],[166.72,526.8],[166.71,783.57],[166.7,818.0]],[[166.75,131.49],[166.76,345.95],[166.77,938.08],[166.78,919.51],[166.79,1506.02]]]
["binance-futures","SOLUSDT",1747699310854,[[166.74,192.09],[166.73,567.01],[166.72,381.87],[166.71,731.54],[166.7,890.27]],[[166.75,461.21],[166.76,399.18],[166.77,939.15],[166.78,1157.86],[166.79,1489.59]]]
["binance-futures","SOLUSDT",1747699310907,[[166.74,238.19],[166.73,436.32],[166.72,381.87],[166.71,872.55],[166.7,817.99]],[[166.75,460.98],[166.76,399.18],[166.77,939.15],[166.78,1177.35],[166.79,1471.6]]]
["binance-futures","SOLUSDT",1747699310946,[[166.74,238.02],[166.73,430.74],[166.72,381.87],[166.71,857.56],[166.7,817.99]],[[166.75,463.03],[166.76,399.18],[166.77,939.15],[166.78,1177.35],[166.79,1471.64]]]
["binance-futures","SOLUSDT",1747699310991,[[166.74,238.02],[166.73,430.74],[166.72,381.87],[166.71,857.56],[166.7,817.99]],[[166.75,463.03],[166.76,399.18],[166.77,939.15],[166.78,1177.35],[166.79,1444.67]]]
["binance-futures","SOLUSDT",1747699311092,[[166.74,242.08],[166.73,471.2],[166.72,532.53],[166.71,710.75],[166.7,817.99]],[[166.75,463.03],[166.76,399.18],[166.77,939.15],[166.78,1177.35],[166.79,1444.67]]]
["binance-futures","SOLUSDT",1747699311135,[[166.74,242.08],[166.73,507.32],[166.72,532.53],[166.71,696.75],[166.7,823.2]],[[166.75,463.03],[166.76,399.18],[166.77,939.15],[166.78,1177.35],[166.79,1444.67]]]
["binance-futures","SOLUSDT",1747699311214,[[166.74,243.7],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,230.24],[166.76,350.77],[166.77,939.15],[166.78,1079.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311283,[[166.74,243.7],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,228.24],[166.76,350.77],[166.77,939.15],[166.78,1081.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311395,[[166.74,243.7],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,227.89],[166.76,351.16],[166.77,939.15],[166.78,1081.6],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311469,[[166.74,247.29],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,227.84],[166.76,351.23],[166.77,933.16],[166.78,1081.6],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311501,[[166.74,247.29],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,227.84],[166.76,351.23],[166.77,933.16],[166.78,1087.59],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311714,[[166.74,247.61],[166.73,507.32],[166.72,532.53],[166.71,704.75],[166.7,823.2]],[[166.75,227.84],[166.76,351.23],[166.77,933.16],[166.78,1087.59],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311798,[[166.74,366.12],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.48]],[[166.75,227.84],[166.76,351.23],[166.77,933.16],[166.78,1087.59],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311819,[[166.74,366.14],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.48]],[[166.75,227.3],[166.76,351.23],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311861,[[166.74,366.14],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.48]],[[166.75,227.3],[166.76,351.23],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311946,[[166.74,366.14],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.52]],[[166.75,227.3],[166.76,351.23],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699311986,[[166.74,393.51],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.52]],[[166.75,227.3],[166.76,351.16],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312025,[[166.74,393.51],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.52]],[[166.75,165.21],[166.76,351.16],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312120,[[166.74,389.51],[166.73,492.55],[166.72,603.4],[166.71,824.75],[166.7,719.52]],[[166.75,319.21],[166.76,351.16],[166.77,933.16],[166.78,945.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312177,[[166.74,609.28],[166.73,492.55],[166.72,663.65],[166.71,604.95],[166.7,719.52]],[[166.75,119.52],[166.76,351.16],[166.77,932.16],[166.78,946.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312228,[[166.74,609.28],[166.73,497.76],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,119.49],[166.76,351.16],[166.77,932.16],[166.78,944.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312284,[[166.74,582.6],[166.73,497.76],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.85],[166.76,351.16],[166.77,932.16],[166.78,944.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312400,[[166.74,586.6],[166.73,497.76],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.75],[166.76,351.16],[166.77,932.16],[166.78,926.99],[166.79,1500.36]]]
["binance-futures","SOLUSDT",1747699312454,[[166.74,583.01],[166.73,452.09],[166.72,587.29],[166.71,602.99],[166.7,714.31]],[[166.75,118.78],[166.76,351.16],[166.77,932.16],[166.78,926.99],[166.79,1518.36]]]
["binance-futures","SOLUSDT",1747699312504,[[166.74,583.01],[166.73,452.09],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.75],[166.76,351.16],[166.77,932.16],[166.78,914.99],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699312539,[[166.74,594.19],[166.73,452.09],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.75],[166.76,351.16],[166.77,932.16],[166.78,914.99],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699312603,[[166.74,594.17],[166.73,452.09],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.84],[166.76,351.23],[166.77,932.16],[166.78,914.99],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699312717,[[166.74,594.17],[166.73,452.09],[166.72,658.44],[166.71,602.99],[166.7,714.31]],[[166.75,118.84],[166.76,351.23],[166.77,932.16],[166.78,914.99],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699312786,[[166.74,594.17],[166.73,446.88],[166.72,663.65],[166.71,597.78],[166.7,719.52]],[[166.75,112.85],[166.76,346.02],[166.77,932.16],[166.78,914.99],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699312928,[[166.74,594.63],[166.73,446.88],[166.72,663.65],[166.71,613.78],[166.7,719.52]],[[166.75,57.45],[166.76,346.02],[166.77,932.16],[166.78,913.54],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699313008,[[166.74,594.63],[166.73,452.09],[166.72,671.97],[166.71,618.99],[166.7,719.52]],[[166.75,11.35],[166.76,342.02],[166.77,889.7],[166.78,917.54],[166.79,1530.32]]]
["binance-futures","SOLUSDT",1747699313067,[[166.75,976.87],[166.74,361.4],[166.73,495.59],[166.72,555.81],[166.71,620.1]],[[166.76,294.83],[166.77,717.32],[166.78,858.0],[166.79,1531.66],[166.8,892.48]]]
["binance-futures","SOLUSDT",1747699313117,[[166.75,975.87],[166.74,361.08],[166.73,495.59],[166.72,555.81],[166.71,759.29]],[[166.76,161.4],[166.77,716.12],[166.78,893.67],[166.79,1489.16],[166.8,891.48]]]
["binance-futures","SOLUSDT",1747699313153,[[166.75,976.04],[166.74,411.92],[166.73,490.38],[166.72,561.02],[166.71,760.29]],[[166.76,127.36],[166.77,756.76],[166.78,836.76],[166.79,1458.57],[166.8,891.48]]]
["binance-futures","SOLUSDT",1747699313220,[[166.75,993.46],[166.74,411.92],[166.73,486.29],[166.72,562.13],[166.71,738.09]],[[166.76,126.97],[166.77,710.81],[166.78,810.25],[166.79,1312.63],[166.8,895.87]]]
["binance-futures","SOLUSDT",1747699313262,[[166.75,994.17],[166.74,411.25],[166.73,486.29],[166.72,562.13],[166.71,768.1]],[[166.76,126.97],[166.77,710.74],[166.78,810.25],[166.79,1245.5],[166.8,895.87]]]
["binance-futures","SOLUSDT",1747699313309,[[166.75,998.56],[166.74,411.25],[166.73,486.29],[166.72,562.13],[166.71,793.1]],[[166.76,127.16],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,895.87]]]
["binance-futures","SOLUSDT",1747699313379,[[166.75,1005.11],[166.74,396.98],[166.73,486.29],[166.72,562.28],[166.71,793.1]],[[166.76,127.16],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313428,[[166.75,1008.82],[166.74,397.07],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.92],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313459,[[166.75,1008.82],[166.74,397.38],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.98],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313585,[[166.75,1008.82],[166.74,397.38],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.98],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313655,[[166.75,1008.78],[166.74,397.38],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.98],[166.77,710.74],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313679,[[166.75,1012.78],[166.74,397.38],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.98],[166.77,710.84],[166.78,811.45],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313814,[[166.75,1012.81],[166.74,351.71],[166.73,486.29],[166.72,562.28],[166.71,825.1]],[[166.76,126.98],[166.77,709.07],[166.78,813.22],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313867,[[166.75,1012.81],[166.74,304.73],[166.73,340.84],[166.72,487.98],[166.71,791.1]],[[166.76,129.38],[166.77,709.07],[166.78,970.54],[166.79,1272.64],[166.8,920.78]]]
["binance-futures","SOLUSDT",1747699313920,[[166.75,1007.81],[166.74,286.04],[166.73,340.84],[166.72,488.04],[166.71,791.13]],[[166.76,189.88],[166.77,709.07],[166.78,970.6],[166.79,1272.76],[166.8,920.84]]]
["binance-futures","SOLUSDT",1747699313970,[[166.75,461.84],[166.74,503.43],[166.73,340.84],[166.72,501.93],[166.71,773.02]],[[166.76,449.84],[166.77,796.03],[166.78,1127.36],[166.79,1274.35],[166.8,932.9]]]
["binance-futures","SOLUSDT",1747699314024,[[166.75,312.63],[166.74,283.67],[166.73,560.19],[166.72,541.81],[166.71,773.02]],[[166.76,475.98],[166.77,845.08],[166.78,1154.07],[166.79,1274.35],[166.8,933.16]]]
["binance-futures","SOLUSDT",1747699314075,[[166.75,186.51],[166.74,308.39],[166.73,340.41],[166.72,809.68],[166.71,763.57]],[[166.76,849.2],[166.77,884.39],[166.78,1154.07],[166.79,1218.77],[166.8,933.16]]]
["binance-futures","SOLUSDT",1747699314118,[[166.75,169.38],[166.74,278.46],[166.73,379.22],[166.72,809.68],[166.71,763.57]],[[166.76,849.2],[166.77,884.39],[166.78,1154.07],[166.79,1218.77],[166.8,933.16]]]
["binance-futures","SOLUSDT",1747699314183,[[166.74,156.33],[166.73,608.23],[166.72,524.21],[166.71,748.73]],[[166.75,1179.91],[166.76,952.09],[166.77,917.69],[166.78,1075.72],[166.79,1220.53]]]
["binance-futures","SOLUSDT",1747699314235,[[166.74,91.01],[166.73,305.82],[166.72,461.34],[166.71,524.95],[166.7,964.71]],[[166.75,1199.64],[166.76,932.46],[166.77,923.68],[166.78,1076.15],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314279,[[166.74,119.7],[166.73,305.82],[166.72,506.79],[166.71,530.59],[166.7,959.5]],[[166.75,1123.81],[166.76,932.46],[166.77,897.81],[166.78,1076.15],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314334,[[166.74,166.09],[166.73,305.82],[166.72,506.79],[166.71,428.79],[166.7,959.5]],[[166.75,1053.34],[166.76,908.58],[166.77,852.46],[166.78,997.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314392,[[166.74,166.09],[166.73,305.82],[166.72,485.55],[166.71,388.91],[166.7,959.5]],[[166.75,1053.34],[166.76,908.58],[166.77,931.02],[166.78,997.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314440,[[166.74,223.22],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,959.5]],[[166.75,906.02],[166.76,715.84],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314497,[[166.74,223.22],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,973.61]],[[166.75,762.56],[166.76,715.84],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314549,[[166.74,223.51],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,973.61]],[[166.75,633.58],[166.76,715.65],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314587,[[166.74,223.54],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,973.61]],[[166.75,633.58],[166.76,715.65],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314643,[[166.74,223.61],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,973.61]],[[166.75,633.58],[166.76,701.65],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314713,[[166.74,223.61],[166.73,351.49],[166.72,559.85],[166.71,388.91],[166.7,973.61]],[[166.75,633.62],[166.76,701.61],[166.77,851.46],[166.78,998.59],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314766,[[166.74,317.95],[166.73,397.76],[166.72,628.73],[166.71,388.91],[166.7,973.61]],[[166.75,629.85],[166.76,701.61],[166.77,851.39],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314827,[[166.74,317.96],[166.73,397.76],[166.72,628.73],[166.71,388.91],[166.7,973.61]],[[166.75,629.85],[166.76,701.61],[166.77,851.39],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314899,[[166.74,317.99],[166.73,397.76],[166.72,628.73],[166.71,388.91],[166.7,973.61]],[[166.75,629.85],[166.76,701.61],[166.77,851.39],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314909,[[166.74,317.99],[166.73,397.76],[166.72,628.73],[166.71,388.91],[166.7,973.61]],[[166.75,629.85],[166.76,701.61],[166.77,851.39],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699314977,[[166.74,317.99],[166.73,397.76],[166.72,628.73],[166.71,388.91],[166.7,973.61]],[[166.75,629.9],[166.76,701.55],[166.77,851.43],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315058,[[166.74,307.99],[166.73,397.76],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,629.9],[166.76,701.55],[166.77,845.44],[166.78,998.65],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315111,[[166.74,307.99],[166.73,397.76],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,629.9],[166.76,701.55],[166.77,845.44],[166.78,1004.64],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315187,[[166.74,308.14],[166.73,397.76],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,629.9],[166.76,701.63],[166.77,845.44],[166.78,1004.64],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315268,[[166.74,308.16],[166.73,397.76],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,629.9],[166.76,701.63],[166.77,845.44],[166.78,1004.64],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315333,[[166.74,308.16],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,629.79],[166.76,701.63],[166.77,845.44],[166.78,1004.64],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315389,[[166.74,308.21],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,569.54],[166.76,701.63],[166.77,845.44],[166.78,1004.64],[166.79,1214.62]]]
["binance-futures","SOLUSDT",1747699315442,[[166.74,340.21],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,569.61],[166.76,701.63],[166.77,845.44],[166.78,1004.64],[166.79,1214.51]]]
["binance-futures","SOLUSDT",1747699315513,[[166.74,343.99],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,569.61],[166.76,701.63],[166.77,804.8],[166.78,1004.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699315652,[[166.74,343.99],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,569.61],[166.76,701.63],[166.77,804.8],[166.78,1004.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699315717,[[166.74,344.01],[166.73,337.87],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,569.61],[166.76,701.63],[166.77,804.8],[166.78,1004.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699315763,[[166.74,344.01],[166.73,292.2],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,579.61],[166.76,701.63],[166.77,814.8],[166.78,1014.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699315807,[[166.74,344.01],[166.73,292.2],[166.72,618.73],[166.71,378.91],[166.7,963.61]],[[166.75,579.61],[166.76,701.63],[166.77,893.36],[166.78,1014.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699315983,[[166.74,289.48],[166.73,337.87],[166.72,544.43],[166.71,378.91],[166.7,963.61]],[[166.75,771.55],[166.76,701.63],[166.77,893.43],[166.78,1014.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316028,[[166.74,289.02],[166.73,337.87],[166.72,618.58],[166.71,378.91],[166.7,963.61]],[[166.75,771.55],[166.76,701.63],[166.77,893.43],[166.78,1014.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316123,[[166.74,291.42],[166.73,337.87],[166.72,618.58],[166.71,378.33],[166.7,963.61]],[[166.75,700.6],[166.76,701.63],[166.77,814.87],[166.78,1014.64],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316167,[[166.74,289.02],[166.73,337.87],[166.72,618.58],[166.71,378.33],[166.7,963.61]],[[166.75,701.07],[166.76,701.63],[166.77,814.87],[166.78,1016.44],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316240,[[166.74,288.93],[166.73,292.2],[166.72,618.58],[166.71,378.33],[166.7,963.61]],[[166.75,703.77],[166.76,701.63],[166.77,814.87],[166.78,1016.44],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316312,[[166.74,288.93],[166.73,292.2],[166.72,473.13],[166.71,378.33],[166.7,963.61]],[[166.75,703.77],[166.76,701.63],[166.77,893.43],[166.78,1016.44],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316388,[[166.74,288.97],[166.73,292.2],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,703.77],[166.76,701.63],[166.77,893.43],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316448,[[166.74,288.97],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,703.82],[166.76,701.63],[166.77,814.87],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316506,[[166.74,289.03],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,703.82],[166.76,701.63],[166.77,814.87],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316561,[[166.74,289.03],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,702.39],[166.76,701.63],[166.77,814.87],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316666,[[166.74,289.12],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,674.29],[166.76,701.63],[166.77,814.87],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316703,[[166.74,289.12],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,963.61]],[[166.75,674.39],[166.76,701.63],[166.77,814.96],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316856,[[166.74,289.12],[166.73,337.87],[166.72,547.43],[166.71,378.33],[166.7,861.81]],[[166.75,674.39],[166.76,701.63],[166.77,816.96],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699316905,[[166.74,289.12],[166.73,292.2],[166.72,618.58],[166.71,378.33],[166.7,861.81]],[[166.75,674.39],[166.76,701.63],[166.77,816.96],[166.78,1015.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699317037,[[166.74,375.35],[166.73,343.08],[166.72,557.08],[166.71,378.33],[166.7,964.26]],[[166.75,257.65],[166.76,631.16],[166.77,811.26],[166.78,1017.7],[166.79,1120.52]]]
["binance-futures","SOLUSDT",1747699317089,[[166.74,369.66],[166.73,343.08],[166.72,557.08],[166.71,386.33],[166.7,964.26]],[[166.75,285.65],[166.76,595.45],[166.77,811.26],[166.78,1017.7],[166.79,1153.05]]]
["binance-futures","SOLUSDT",1747699317139,[[166.74,369.66],[166.73,343.08],[166.72,557.08],[166.71,386.33],[166.7,964.26]],[[166.75,257.65],[166.76,595.45],[166.77,811.26],[166.78,1017.7],[166.79,1150.05]]]
["binance-futures","SOLUSDT",1747699317210,[[166.74,369.66],[166.73,562.85],[166.72,557.08],[166.71,378.33],[166.7,752.47]],[[166.75,257.7],[166.76,649.17],[166.77,811.26],[166.78,1017.7],[166.79,1117.52]]]
["binance-futures","SOLUSDT",1747699317290,[[166.74,369.66],[166.73,562.85],[166.72,557.08],[166.71,378.33],[166.7,752.47]],[[166.75,256.64],[166.76,649.56],[166.77,811.26],[166.78,1017.31],[166.79,1117.52]]]
["binance-futures","SOLUSDT",1747699317351,[[166.74,369.58],[166.73,562.85],[166.72,557.08],[166.71,378.33],[166.7,752.47]],[[166.75,256.64],[166.76,649.56],[166.77,811.26],[166.78,1017.31],[166.79,1117.52]]]
["binance-futures","SOLUSDT",1747699317407,[[166.74,370.03],[166.73,562.85],[166.72,557.08],[166.71,378.33],[166.7,752.47]],[[166.75,256.64],[166.76,649.56],[166.77,811.26],[166.78,1017.31],[166.79,1117.52]]]
["binance-futures","SOLUSDT",1747699317471,[[166.74,370.03],[166.73,562.85],[166.72,557.08],[166.71,378.33],[166.7,752.47]],[[166.75,257.29],[166.76,649.56],[166.77,811.26],[166.78,1017.31],[166.79,1117.52]]]
["binance-futures","SOLUSDT",1747699317541,[[166.74,370.04],[166.73,562.85],[166.72,557.08],[166.71,394.33],[166.7,752.47]],[[166.75,257.29],[166.76,595.84],[166.77,811.26],[166.78,1017.31],[166.79,1150.05]]]
["binance-futures","SOLUSDT",1747699317581,[[166.74,371.04],[166.73,562.85],[166.72,557.08],[166.71,394.33],[166.7,752.47]],[[166.75,257.29],[166.76,595.84],[166.77,811.26],[166.78,1017.31],[166.79,1150.05]]]
["binance-futures","SOLUSDT",1747699317726,[[166.74,538.25],[166.73,562.85],[166.72,557.08],[166.71,394.33],[166.7,752.47]],[[166.75,108.62],[166.76,591.84],[166.77,815.26],[166.78,1017.31],[166.79,1150.05]]]
["binance-futures","SOLUSDT",1747699317750,[[166.74,758.01],[166.73,343.08],[166.72,557.51],[166.71,393.9],[166.7,753.27]],[[166.75,84.75],[166.76,589.84],[166.77,815.26],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699317883,[[166.74,758.04],[166.73,343.08],[166.72,557.51],[166.71,393.9],[166.7,753.27]],[[166.75,84.75],[166.76,589.84],[166.77,815.26],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699317929,[[166.74,758.01],[166.73,343.08],[166.72,557.51],[166.71,393.9],[166.7,753.27]],[[166.75,130.82],[166.76,589.84],[166.77,815.26],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318049,[[166.74,758.01],[166.73,297.41],[166.72,483.21],[166.71,393.9],[166.7,753.27]],[[166.75,322.82],[166.76,589.84],[166.77,893.82],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318104,[[166.74,757.96],[166.73,297.41],[166.72,483.21],[166.71,393.9],[166.7,753.27]],[[166.75,322.82],[166.76,589.84],[166.77,895.82],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318157,[[166.74,758.06],[166.73,297.41],[166.72,557.51],[166.71,453.9],[166.7,753.27]],[[166.75,323.71],[166.76,589.84],[166.77,895.7],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318197,[[166.74,758.14],[166.73,343.08],[166.72,486.36],[166.71,453.9],[166.7,753.27]],[[166.75,323.64],[166.76,589.84],[166.77,817.14],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318281,[[166.74,539.22],[166.73,517.18],[166.72,486.36],[166.71,453.9],[166.7,753.27]],[[166.75,323.67],[166.76,589.84],[166.77,817.14],[166.78,1013.86],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318325,[[166.74,539.31],[166.73,517.18],[166.72,486.36],[166.71,453.9],[166.7,753.27]],[[166.75,323.67],[166.76,589.84],[166.77,817.14],[166.78,1014.6],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318372,[[166.74,539.3],[166.73,517.18],[166.72,412.06],[166.71,453.9],[166.7,753.27]],[[166.75,323.67],[166.76,589.84],[166.77,899.4],[166.78,1014.6],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318421,[[166.74,539.29],[166.73,517.18],[166.72,412.06],[166.71,453.9],[166.7,753.27]],[[166.75,323.93],[166.76,589.84],[166.77,899.4],[166.78,1014.6],[166.79,1152.05]]]
["binance-futures","SOLUSDT",1747699318496,[[166.74,539.29],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,330.61],[166.76,643.56],[166.77,899.4],[166.78,1014.6],[166.79,1119.52]]]
["binance-futures","SOLUSDT",1747699318557,[[166.74,540.33],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,403.08],[166.76,688.99],[166.77,899.4],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318604,[[166.74,602.33],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,332.78],[166.76,688.99],[166.77,899.49],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318646,[[166.74,602.33],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,332.78],[166.76,643.56],[166.77,899.49],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318712,[[166.74,602.33],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,400.85],[166.76,688.99],[166.77,899.49],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318737,[[166.74,602.25],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,403.15],[166.76,688.99],[166.77,899.49],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318814,[[166.74,602.25],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,403.15],[166.76,643.56],[166.77,899.49],[166.78,1014.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318924,[[166.74,603.25],[166.73,517.18],[166.72,486.36],[166.71,437.9],[166.7,753.27]],[[166.75,403.15],[166.76,643.56],[166.77,900.49],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699318977,[[166.74,603.25],[166.73,517.18],[166.72,486.36],[166.71,437.9],[166.7,753.27]],[[166.75,403.24],[166.76,643.56],[166.77,900.49],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319114,[[166.74,603.25],[166.73,517.18],[166.72,486.36],[166.71,437.9],[166.7,753.27]],[[166.75,403.24],[166.76,643.56],[166.77,900.4],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319189,[[166.74,603.41],[166.73,517.18],[166.72,486.36],[166.71,437.9],[166.7,753.27]],[[166.75,400.5],[166.76,643.56],[166.77,900.4],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319232,[[166.74,611.96],[166.73,517.18],[166.72,486.36],[166.71,437.9],[166.7,753.27]],[[166.75,332.85],[166.76,643.56],[166.77,821.84],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319295,[[166.74,522.41],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,371.14],[166.76,688.99],[166.77,900.4],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319347,[[166.74,522.41],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,390.2],[166.76,643.56],[166.77,900.4],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319399,[[166.74,523.36],[166.73,517.18],[166.72,412.06],[166.71,437.9],[166.7,753.27]],[[166.75,360.81],[166.76,643.56],[166.77,900.4],[166.78,1013.6],[166.79,1119.63]]]
["binance-futures","SOLUSDT",1747699319451,[[166.74,743.13],[166.73,297.41],[166.72,546.61],[166.71,437.9],[166.7,753.27]],[[166.75,170.22],[166.76,589.84],[166.77,821.84],[166.78,1013.6],[166.79,1157.93]]]
["binance-futures","SOLUSDT",1747699319524,[[166.74,743.13],[166.73,343.08],[166.72,546.61],[166.71,437.9],[166.7,753.27]],[[166.75,138.94],[166.76,589.84],[166.77,821.84],[166.78,1015.6],[166.79,1157.93]]]
["binance-futures","SOLUSDT",1747699319624,[[166.74,743.13],[166.73,343.08],[166.72,546.61],[166.71,437.9],[166.7,753.27]],[[166.75,138.91],[166.76,589.84],[166.77,821.84],[166.78,1015.6],[166.79,1157.93]]]
["binance-futures","SOLUSDT",1747699319682,[[166.74,746.72],[166.73,343.08],[166.72,546.61],[166.71,377.9],[166.7,753.27]],[[166.75,178.74],[166.76,589.84],[166.77,821.84],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699319713,[[166.74,746.69],[166.73,343.08],[166.72,546.18],[166.71,438.33],[166.7,753.27]],[[166.75,138.91],[166.76,589.84],[166.77,821.84],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699319831,[[166.74,746.69],[166.73,343.08],[166.72,546.18],[166.71,438.33],[166.7,753.27]],[[166.75,141.02],[166.76,589.84],[166.77,821.84],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699319907,[[166.74,745.69],[166.73,297.41],[166.72,546.18],[166.71,438.33],[166.7,753.27]],[[166.75,154.73],[166.76,589.84],[166.77,821.84],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699319977,[[166.74,745.69],[166.73,297.41],[166.72,546.18],[166.71,438.33],[166.7,753.27]],[[166.75,154.76],[166.76,589.84],[166.77,821.84],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699320027,[[166.74,525.92],[166.73,517.18],[166.72,471.88],[166.71,438.33],[166.7,753.27]],[[166.75,201.49],[166.76,589.84],[166.77,890.4],[166.78,1033.59],[166.79,1139.93]]]
["binance-futures","SOLUSDT",1747699320079,[[166.74,523.52],[166.73,517.18],[166.72,471.88],[166.71,438.33],[166.7,753.27]],[[166.75,395.84],[166.76,681.14],[166.77,890.4],[166.78,1023.59],[166.79,1101.63]]]
["binance-futures","SOLUSDT",1747699320128,[[166.74,362.38],[166.73,296.82],[166.72,691.67],[166.71,444.68],[166.7,753.27]],[[166.75,458.13],[166.76,726.96],[166.77,890.99],[166.78,1022.64],[166.79,1145.01]]]
["binance-futures","SOLUSDT",1747699320182,[[166.73,225.81],[166.72,272.59],[166.71,625.07],[166.7,543.25]],[[166.74,629.67],[166.75,569.4],[166.76,727.28],[166.77,892.55],[166.78,986.69]]]
["binance-futures","SOLUSDT",1747699320232,[[166.73,227.13],[166.72,336.49],[166.71,304.45],[166.7,539.95],[166.69,1047.87]],[[166.74,1026.35],[166.75,822.15],[166.76,709.57],[166.77,815.82],[166.78,1057.75]]]
["binance-futures","SOLUSDT",1747699320282,[[166.73,168.43],[166.72,301.38],[166.71,409.93],[166.7,606.42],[166.69,1048.45]],[[166.74,1121.59],[166.75,863.88],[166.76,708.83],[166.77,832.23],[166.78,1182.68]]]
["binance-futures","SOLUSDT",1747699320336,[[166.73,168.5],[166.72,318.48],[166.71,468.95],[166.7,506.15],[166.69,1048.88]],[[166.74,1168.06],[166.75,863.88],[166.76,648.48],[166.77,832.23],[166.78,1155.71]]]
["binance-futures","SOLUSDT",1747699320390,[[166.73,285.33],[166.72,367.2],[166.71,454.35],[166.7,506.15],[166.69,1139.3]],[[166.74,911.09],[166.75,521.72],[166.76,603.66],[166.77,832.23],[166.78,1249.19]]]
["binance-futures","SOLUSDT",1747699320436,[[166.73,285.33],[166.72,320.88],[166.71,454.39],[166.7,506.15],[166.69,1139.3]],[[166.74,824.25],[166.75,521.46],[166.76,603.66],[166.77,832.23],[166.78,1249.19]]]
["binance-futures","SOLUSDT",1747699320477,[[166.73,285.33],[166.72,320.88],[166.71,454.39],[166.7,506.15],[166.69,1139.3]],[[166.74,829.72],[166.75,516.4],[166.76,603.66],[166.77,832.23],[166.78,1249.19]]]
["binance-futures","SOLUSDT",1747699320534,[[166.73,285.33],[166.72,332.27],[166.71,454.39],[166.7,506.15],[166.69,1139.3]],[[166.74,829.72],[166.75,516.4],[166.76,630.37],[166.77,832.23],[166.78,1222.48]]]
["binance-futures","SOLUSDT",1747699320590,[[166.73,285.33],[166.72,332.27],[166.71,454.39],[166.7,506.58],[166.69,1138.87]],[[166.74,829.98],[166.75,569.55],[166.76,630.37],[166.77,832.23],[166.78,1184.07]]]
["binance-futures","SOLUSDT",1747699320654,[[166.73,285.33],[166.72,332.27],[166.71,379.95],[166.7,506.58],[166.69,1138.87]],[[166.74,829.98],[166.75,569.55],[166.76,630.37],[166.77,832.23],[166.78,1184.07]]]
["binance-futures","SOLUSDT",1747699320704,[[166.73,287.46],[166.72,338.26],[166.71,379.95],[166.7,506.58],[166.69,1138.87]],[[166.74,830.42],[166.75,569.11],[166.76,709.58],[166.77,832.23],[166.78,1184.07]]]
["binance-futures","SOLUSDT",1747699320758,[[166.73,383.54],[166.72,338.26],[166.71,454.39],[166.7,506.58],[166.69,1138.87]],[[166.74,830.31],[166.75,508.86],[166.76,709.58],[166.77,832.23],[166.78,1184.07]]]
["binance-futures","SOLUSDT",1747699320808,[[166.73,749.28],[166.72,432.35],[166.71,454.31],[166.7,506.64],[166.69,920.06]],[[166.74,74.29],[166.75,150.07],[166.76,542.63],[166.77,832.24],[166.78,1164.78]]]
["binance-futures","SOLUSDT",1747699320861,[[166.73,766.53],[166.72,432.35],[166.71,468.43],[166.7,506.64],[166.69,919.47]],[[166.74,60.35],[166.75,114.85],[166.76,416.8],[166.77,858.09],[166.78,1166.78]]]
["binance-futures","SOLUSDT",1747699320912,[[166.73,771.81],[166.72,434.35],[166.71,463.62],[166.7,573.33],[166.69,920.92]],[[166.74,58.73],[166.75,55.25],[166.76,412.8],[166.77,933.3],[166.78,1166.5]]]
["binance-futures","SOLUSDT",1747699320938,[[166.73,766.57],[166.72,439.59],[166.71,468.86],[166.7,568.89],[166.69,920.92]],[[166.74,58.73],[166.75,95.08],[166.76,412.8],[166.77,933.3],[166.78,1166.5]]]
["binance-futures","SOLUSDT",1747699321016,[[166.73,771.81],[166.72,433.6],[166.71,463.62],[166.7,568.89],[166.69,920.92]],[[166.74,58.78],[166.75,95.03],[166.76,412.8],[166.77,933.3],[166.78,1166.5]]]
["binance-futures","SOLUSDT",1747699321063,[[166.73,771.81],[166.72,434.35],[166.71,463.62],[166.7,568.89],[166.69,920.92]],[[166.74,58.78],[166.75,95.03],[166.76,412.8],[166.77,933.3],[166.78,1166.5]]]
["binance-futures","SOLUSDT",1747699321120,[[166.73,771.81],[166.72,452.34],[166.71,463.62],[166.7,574.13],[166.69,921.48]],[[166.74,58.78],[166.75,95.03],[166.76,412.8],[166.77,933.3],[166.78,1166.5]]]
["binance-futures","SOLUSDT",1747699321168,[[166.73,773.31],[166.72,452.34],[166.71,463.62],[166.7,574.13],[166.69,921.48]],[[166.74,59.71],[166.75,93.65],[166.76,412.8],[166.77,933.3],[166.78,1165.76]]]
["binance-futures","SOLUSDT",1747699321225,[[166.74,481.08],[166.73,826.2],[166.72,518.53],[166.71,468.86],[166.7,579.89]],[[166.76,229.62],[166.77,899.84],[166.78,1061.22],[166.79,1972.07],[166.82,1115.3]]]
["binance-futures","SOLUSDT",1747699321276,[[166.75,1117.36],[166.74,967.34],[166.73,612.11],[166.72,360.93],[166.71,352.01]],[[166.76,74.34],[166.77,760.45],[166.78,856.35],[166.79,1136.75],[166.8,872.22]]]
["binance-futures","SOLUSDT",1747699321328,[[166.75,1216.66],[166.74,761.07],[166.73,612.25],[166.72,361.5],[166.71,441.79]],[[166.76,47.66],[166.77,668.25],[166.78,697.36],[166.79,730.84],[166.8,972.71]]]
["binance-futures","SOLUSDT",1747699321379,[[166.75,1229.55],[166.74,585.76],[166.73,546.76],[166.72,357.74],[166.71,525.03]],[[166.76,105.66],[166.77,631.98],[166.78,793.98],[166.79,617.55],[166.8,908.71]]]
["binance-futures","SOLUSDT",1747699321428,[[166.75,1231.65],[166.74,566.68],[166.73,542.15],[166.72,362.98],[166.71,459.79]],[[166.76,154.26],[166.77,635.98],[166.78,590.26],[166.79,613.55],[166.8,908.3]]]
["binance-futures","SOLUSDT",1747699321484,[[166.75,1224.62],[166.74,659.27],[166.73,495.88],[166.72,364.43],[166.71,459.79]],[[166.76,47.76],[166.77,631.98],[166.78,644.05],[166.79,765.16],[166.8,1001.7]]]
["binance-futures","SOLUSDT",1747699321545,[[166.75,1226.81],[166.74,612.95],[166.73,495.88],[166.72,375.43],[166.71,459.79]],[[166.76,117.76],[166.77,620.9],[166.78,644.05],[166.79,765.16],[166.8,974.99]]]
["binance-futures","SOLUSDT",1747699321590,[[166.75,1273.08],[166.74,613.0],[166.73,497.08],[166.72,375.43],[166.71,459.79]],[[166.76,118.15],[166.77,620.51],[166.78,644.05],[166.79,765.16],[166.8,974.99]]]
["binance-futures","SOLUSDT",1747699321685,[[166.75,1273.08],[166.74,613.0],[166.73,497.08],[166.72,375.43],[166.71,459.79]],[[166.76,118.15],[166.77,620.51],[166.78,644.05],[166.79,791.87],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699321738,[[166.75,1274.26],[166.74,613.0],[166.73,495.9],[166.72,375.43],[166.71,519.79]],[[166.76,118.15],[166.77,650.38],[166.78,644.05],[166.79,791.87],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699321815,[[166.75,1249.38],[166.74,518.91],[166.73,495.9],[166.72,375.43],[166.71,519.79]],[[166.76,118.98],[166.77,650.38],[166.78,723.26],[166.79,791.87],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699321870,[[166.75,1249.38],[166.74,518.91],[166.73,471.45],[166.72,375.49],[166.71,519.79]],[[166.76,165.08],[166.77,650.41],[166.78,723.32],[166.79,791.93],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699321901,[[166.75,1249.38],[166.74,493.14],[166.73,471.45],[166.72,375.49],[166.71,519.79]],[[166.76,165.08],[166.77,650.41],[166.78,723.32],[166.79,791.93],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699321979,[[166.75,1249.38],[166.74,491.14],[166.73,545.89],[166.72,375.49],[166.71,519.79]],[[166.76,165.08],[166.77,650.41],[166.78,723.32],[166.79,791.93],[166.8,974.96]]]
["binance-futures","SOLUSDT",1747699322032,[[166.75,1247.19],[166.74,537.46],[166.73,542.3],[166.72,375.49],[166.71,502.59]],[[166.76,165.08],[166.77,650.41],[166.78,723.32],[166.79,791.93],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699322078,[[166.75,1247.21],[166.74,537.46],[166.73,542.3],[166.72,375.49],[166.71,502.59]],[[166.76,118.98],[166.77,650.41],[166.78,644.11],[166.79,791.93],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699322137,[[166.75,1247.21],[166.74,537.46],[166.73,504.92],[166.72,392.49],[166.71,502.59]],[[166.76,94.57],[166.77,650.37],[166.78,590.41],[166.79,791.87],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699322197,[[166.75,1247.38],[166.74,537.46],[166.73,504.92],[166.72,392.49],[166.71,502.59]],[[166.76,66.47],[166.77,650.34],[166.78,590.41],[166.79,809.86],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699322230,[[166.75,1247.38],[166.74,537.6],[166.73,504.92],[166.72,392.49],[166.71,502.59]],[[166.76,66.47],[166.77,650.34],[166.78,590.41],[166.79,809.86],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699322300,[[166.75,1244.38],[166.74,491.28],[166.73,504.92],[166.72,392.49],[166.71,502.59]],[[166.76,66.57],[166.77,579.17],[166.78,572.19],[166.79,809.86],[166.8,975.76]]]
["binance-futures","SOLUSDT",1747699328471,[[166.82,1007.82],[166.81,697.97],[166.8,405.26],[166.79,533.97],[166.78,798.64]],[[166.83,38.86],[166.84,90.6],[166.85,308.38],[166.86,643.0],[166.87,843.99]]]
["binance-futures","SOLUSDT",1747699410506,[[166.78,225.39],[166.77,176.93],[166.76,575.71],[166.75,1371.96],[166.74,932.04]],[[166.79,440.61],[166.8,452.72],[166.81,407.55],[166.82,745.4],[166.83,1045.02]]]
["binance-futures","SOLUSDT",1747699418687,[[166.85,1425.52],[166.84,411.21],[166.83,512.71],[166.82,591.13],[166.81,492.53]],[[166.86,420.54],[166.87,141.79],[166.88,486.5],[166.89,365.98],[166.9,651.98]]]
["binance-futures","SOLUSDT",1747699489910,[[167.01,991.72],[167.0,775.32],[166.99,450.74],[166.98,353.29],[166.97,290.37]],[[167.02,36.36],[167.03,227.38],[167.04,733.46],[167.05,1350.6],[167.06,655.03]]]
["binance-futures","SOLUSDT",1747699508649,[[166.99,856.97],[166.98,385.54],[166.97,261.01],[166.96,252.96],[166.95,1075.19]],[[167.0,123.83],[167.01,350.8],[167.02,597.93],[167.03,961.56],[167.04,1128.63]]]
["binance-futures","SOLUSDT",1747699571187,[[167.06,88.85],[167.05,164.31],[167.04,394.89],[167.03,338.37],[167.02,514.22]],[[167.07,520.63],[167.08,385.75],[167.09,561.84],[167.1,813.87],[167.11,1153.64]]]
["binance-futures","SOLUSDT",1747699596980,[[167.02,4.82],[167.01,163.7],[167.0,328.52],[166.99,226.94],[166.98,503.74]],[[167.03,514.47],[167.04,430.53],[167.05,1222.83],[167.06,456.17],[167.07,584.63]]]
["binance-futures","SOLUSDT",1747699647799,[[167.14,147.39],[167.13,318.51],[167.12,594.85],[167.11,926.78],[167.1,1230.44]],[[167.15,665.09],[167.16,499.38],[167.17,869.89],[167.18,1082.45],[167.19,474.11]]]
["binance-futures","SOLUSDT",1747699682797,[[167.18,408.16],[167.17,283.49],[167.16,645.95],[167.15,448.28],[167.14,538.35]],[[167.19,203.69],[167.2,348.93],[167.21,430.15],[167.22,625.17],[167.23,899.31]]]
["binance-futures","SOLUSDT",1747699724627,[[167.23,92.61],[167.22,160.52],[167.21,325.05],[167.2,273.19],[167.19,623.89]],[[167.24,423.58],[167.25,503.86],[167.26,680.62],[167.27,402.93],[167.28,548.86]]]
["binance-futures","SOLUSDT",1747699801827,[[167.29,875.66],[167.28,534.77],[167.27,587.5],[167.26,376.39],[167.25,655.3]],[[167.3,73.39],[167.31,332.05],[167.32,392.22],[167.33,396.52],[167.34,695.28]]]
["binance-futures","SOLUSDT",1747699847584,[[167.23,97.25],[167.22,606.25],[167.21,569.54],[167.2,1120.6],[167.19,3027.16]],[[167.24,924.49],[167.25,541.76],[167.26,757.21],[167.27,649.16],[167.28,869.91]]]
["binance-futures","SOLUSDT",1747699888321,[[167.5,518.74],[167.49,605.14],[167.48,832.58],[167.47,392.92],[167.46,712.84]],[[167.51,194.42],[167.52,257.39],[167.53,487.77],[167.54,216.69],[167.55,347.69]]]
["binance-futures","SOLUSDT",1747699926127,[[167.55,79.35],[167.54,446.38],[167.53,273.12],[167.52,266.76],[167.51,594.98]],[[167.56,532.57],[167.57,498.0],[167.58,533.3],[167.59,1074.17],[167.6,534.99]]]
["binance-futures","SOLUSDT",1747699972795,[[167.83,438.45],[167.82,817.46],[167.81,802.42],[167.8,321.13],[167.79,395.87]],[[167.84,149.79],[167.85,305.07],[167.86,489.88],[167.87,1146.24],[167.88,379.04]]]
["binance-futures","SOLUSDT",1747699999271,[[167.74,346.59],[167.73,1012.48],[167.72,694.2],[167.71,797.36],[167.7,2261.53]],[[167.75,457.38],[167.76,880.83],[167.77,361.75],[167.78,588.14],[167.79,283.12]]]
["binance-futures","SOLUSDT",1747700058212,[[167.78,227.95],[167.77,336.19],[167.76,516.38],[167.75,519.46],[167.74,955.54]],[[167.79,317.18],[167.8,354.05],[167.81,400.56],[167.82,395.7],[167.83,472.53]]]
["binance-futures","SOLUSDT",1747700074606,[[167.82,432.8],[167.81,256.01],[167.8,650.54],[167.79,1034.68],[167.78,963.97]],[[167.83,404.81],[167.84,249.94],[167.85,509.24],[167.86,681.22],[167.87,760.64]]]
["binance-futures","SOLUSDT",1747700128388,[[168.18,251.24],[168.17,265.59],[168.16,224.84],[168.15,273.74],[168.14,311.35]],[[168.19,83.11],[168.2,168.52],[168.21,303.03],[168.22,554.73],[168.23,702.96]]]
["binance-futures","SOLUSDT",1747700189237,[[168.38,158.44],[168.37,1149.48],[168.36,1162.21],[168.35,603.18],[168.34,648.13]],[[168.39,152.4],[168.4,15229.28],[168.41,103.68],[168.42,253.79],[168.43,1314.35]]]
["binance-futures","SOLUSDT",1747700226374,[[168.5,47.49],[168.49,1729.71],[168.48,1013.75],[168.47,123.52],[168.46,703.69]],[[168.51,81.5],[168.52,7.14],[168.53,200.74],[168.54,391.7],[168.55,471.73]]]
["binance-futures","SOLUSDT",1747700236777,[[168.68,58.41],[168.67,556.12],[168.66,255.95],[168.65,443.75]],[[168.69,1005.62],[168.7,936.28],[168.71,522.97],[168.72,296.98],[168.73,161.56]]]
["binance-futures","SOLUSDT",1747700297920,[[168.6,259.72],[168.59,1231.7],[168.58,1231.21],[168.57,1443.72],[168.56,1196.18]],[[168.62,81.34],[168.63,398.93],[168.64,550.36],[168.65,456.54],[168.66,629.03]]]
["binance-futures","SOLUSDT",1747700345347,[[168.87,650.02],[168.86,549.51],[168.85,467.28],[168.84,934.47],[168.83,1034.51]],[[168.88,73.14],[168.89,94.55],[168.9,230.95],[168.91,211.17],[168.92,624.14]]]
["binance-futures","SOLUSDT",1747700369343,[[169.2,1002.0],[169.19,185.15],[169.18,383.68],[169.17,559.68]],[[169.21,1097.46],[169.22,901.5],[169.23,629.76],[169.24,698.98],[169.25,1255.9]]]
["binance-futures","SOLUSDT",1747700425918,[[169.17,645.02],[169.16,450.34],[169.15,532.46],[169.14,285.73],[169.13,403.92]],[[169.18,64.18],[169.19,51.57],[169.2,133.56],[169.21,222.39],[169.22,697.09]]]
["binance-futures","SOLUSDT",1747700443691,[[168.91,35.07],[168.9,646.42],[168.89,545.9],[168.88,719.74],[168.87,976.88]],[[168.92,523.19],[168.93,409.33],[168.94,384.06],[168.95,308.66],[168.96,295.92]]]
["binance-futures","SOLUSDT",1747700506571,[[168.95,458.83],[168.94,133.49],[168.93,197.85],[168.92,268.57],[168.91,940.89]],[[168.96,123.31],[168.97,281.22],[168.98,251.7],[168.99,442.74],[169.0,325.46]]]
["binance-futures","SOLUSDT",1747700514418,[[168.84,84.81],[168.83,140.46],[168.82,258.29],[168.81,477.51],[168.8,597.55]],[[168.85,271.41],[168.86,502.65],[168.87,266.16],[168.88,408.26],[168.89,399.81]]]
["binance-futures","SOLUSDT",1747700587856,[[168.42,392.35],[168.41,1.65],[168.4,147.64],[168.39,201.24],[168.38,669.5]],[[168.43,1491.8],[168.44,572.43],[168.45,363.86],[168.46,488.24],[168.47,722.74]]]
["binance-futures","SOLUSDT",1747700627561,[[168.25,473.99],[168.24,215.78],[168.23,717.07],[168.22,264.1],[168.21,684.93]],[[168.26,195.06],[168.27,344.1],[168.28,446.14],[168.29,955.52],[168.3,780.28]]]
["binance-futures","SOLUSDT",1747700656886,[[167.98,469.68],[167.97,397.32],[167.96,171.77],[167.95,253.64],[167.94,418.6]],[[167.99,287.71],[168.0,251.65],[168.01,194.86],[168.02,656.48],[168.03,867.28]]]
["binance-futures","SOLUSDT",1747700700275,[[167.98,1780.45],[167.97,1126.32],[167.96,1028.58],[167.95,623.63],[167.94,212.76]],[[167.99,93.14],[168.0,358.26],[168.01,505.22],[168.02,517.95],[168.03,714.5]]]
["binance-futures","SOLUSDT",1747700738517,[[168.77,48.69],[168.76,240.15],[168.75,425.56],[168.74,231.31]],[[168.78,891.64],[168.79,794.22],[168.8,800.84],[168.81,545.54],[168.82,577.98]]]
["binance-futures","SOLUSDT",1747700774880,[[168.42,484.84],[168.41,110.17],[168.4,268.17],[168.39,854.9],[168.38,2422.1]],[[168.43,115.56],[168.44,195.76],[168.45,488.4],[168.46,579.81],[168.47,515.25]]]
["binance-futures","SOLUSDT",1747700820608,[[167.94,47.95],[167.93,210.98],[167.92,462.21],[167.91,426.27],[167.9,2200.11]],[[167.95,532.34],[167.96,148.03],[167.97,467.29],[167.98,649.6],[167.99,837.79]]]
["binance-futures","SOLUSDT",1747700846806,[[167.8,527.49],[167.79,581.86],[167.78,573.77],[167.77,369.16],[167.76,801.91]],[[167.81,205.99],[167.82,176.29],[167.83,520.09],[167.84,392.07],[167.85,1030.32]]]
["binance-futures","SOLUSDT",1747700903042,[[167.98,419.91],[167.97,663.59],[167.96,424.68],[167.95,1134.19],[167.94,774.13]],[[167.99,321.56],[168.0,595.67],[168.01,306.82],[168.02,393.45],[168.03,235.84]]]
["binance-futures","SOLUSDT",1747700961651,[[167.55,211.81],[167.54,285.56],[167.53,644.94],[167.52,708.16],[167.51,1031.71]],[[167.56,385.74],[167.57,501.0],[167.58,876.82],[167.59,924.79],[167.6,759.57]]]
["binance-futures","SOLUSDT",1747700972156,[[167.62,728.81],[167.61,209.39],[167.6,667.34],[167.59,663.01],[167.58,561.01]],[[167.63,142.19],[167.64,50.21],[167.65,201.7],[167.66,309.03],[167.67,358.84]]]
["binance-futures","SOLUSDT",1747701033783,[[167.54,338.88],[167.53,344.48],[167.52,391.74],[167.51,545.75],[167.5,756.03]],[[167.55,358.96],[167.56,758.67],[167.57,880.0],[167.58,626.25],[167.59,547.52]]]
["binance-futures","SOLUSDT",1747701070812,[[167.77,132.06],[167.76,274.41],[167.75,497.07],[167.74,458.81],[167.73,666.05]],[[167.78,663.98],[167.79,225.19],[167.8,517.75],[167.81,59.39],[167.82,476.07]]]
["binance-futures","SOLUSDT",1747701121077,[[167.78,107.47],[167.77,782.03],[167.76,743.31],[167.75,902.8],[167.74,882.28]],[[167.79,0.06],[167.8,111.7],[167.81,140.02],[167.82,232.73],[167.83,717.42]]]
["binance-futures","SOLUSDT",1747701141694,[[167.48,315.06],[167.47,229.96],[167.46,655.83],[167.45,385.14],[167.44,508.34]],[[167.49,198.72],[167.5,184.66],[167.51,409.41],[167.52,590.17],[167.53,115.05]]]
["binance-futures","SOLUSDT",1747701189155,[[167.76,569.84],[167.75,383.41],[167.74,392.28],[167.73,755.28],[167.72,491.95]],[[167.77,33.51],[167.78,165.17],[167.79,146.82],[167.8,441.44],[167.81,321.07]]]
["binance-futures","SOLUSDT",1747701213636,[[167.61,729.35],[167.6,191.31],[167.59,295.44],[167.58,330.87],[167.57,664.34]],[[167.62,10.45],[167.63,95.2],[167.64,247.9],[167.65,435.94],[167.66,605.04]]]
["binance-futures","SOLUSDT",1747701269745,[[167.47,46.28],[167.46,118.77],[167.45,409.91],[167.44,856.19],[167.43,743.08]],[[167.48,657.12],[167.49,659.8],[167.5,334.22],[167.51,88.45],[167.52,215.77]]]
["binance-futures","SOLUSDT",1747701329107,[[167.91,328.89],[167.9,300.42],[167.89,289.18],[167.88,1062.58],[167.87,1060.21]],[[167.92,167.54],[167.93,77.7],[167.94,675.28],[167.95,3363.19],[167.96,369.3]]]
["binance-futures","SOLUSDT",1747701351447,[[167.97,1218.35],[167.96,641.14],[167.95,804.29],[167.94,735.78],[167.93,1098.38]],[[167.98,3.15],[167.99,104.44],[168.0,823.7],[168.01,427.86],[168.02,212.52]]]
["binance-futures","SOLUSDT",1747701400733,[[167.89,259.19],[167.88,243.63],[167.87,435.68],[167.86,788.6],[167.85,315.24]],[[167.9,131.41],[167.91,259.42],[167.92,580.12],[167.93,987.57],[167.94,845.21]]]
["binance-futures","SOLUSDT",1747701433254,[[167.85,13.13],[167.84,97.98],[167.83,403.25],[167.82,914.74],[167.81,409.12]],[[167.86,813.9],[167.87,282.96],[167.88,477.58],[167.89,743.09],[167.9,554.97]]]
["binance-futures","SOLUSDT",1747701474197,[[167.79,170.72],[167.78,289.65],[167.77,341.65],[167.76,513.5],[167.75,399.39]],[[167.8,549.7],[167.81,271.3],[167.82,425.04],[167.83,701.86],[167.84,973.22]]]
["binance-futures","SOLUSDT",1747701503323,[[167.85,1281.51],[167.84,1175.29],[167.83,568.2],[167.82,632.27],[167.81,925.08]],[[167.86,7.7],[167.87,166.32],[167.88,141.78],[167.89,438.64],[167.9,585.71]]]
["binance-futures","SOLUSDT",1747701546400,[[168.31,77.0],[168.3,605.08],[168.29,132.01],[168.28,214.95],[168.27,397.25]],[[168.32,445.03],[168.33,344.88],[168.34,430.16],[168.35,374.18],[168.36,893.93]]]
["binance-futures","SOLUSDT",1747701585479,[[168.24,191.09],[168.23,233.44],[168.22,768.91],[168.21,460.14],[168.2,570.57]],[[168.25,407.02],[168.26,593.91],[168.27,571.69],[168.28,147.93],[168.29,578.18]]]
["binance-futures","SOLUSDT",1747701660601,[[168.03,106.79],[168.02,158.2],[168.01,395.19],[168.0,642.14],[167.99,847.3]],[[168.04,621.86],[168.05,358.8],[168.06,536.14],[168.07,1114.36],[168.08,730.83]]]
["binance-futures","SOLUSDT",1747701668019,[[167.88,51.24],[167.87,148.17],[167.86,587.28],[167.85,1334.1],[167.84,612.61]],[[167.89,554.14],[167.9,327.94],[167.91,494.12],[167.92,678.5],[167.93,678.81]]]
["binance-futures","SOLUSDT",1747701738826,[[167.87,10.39],[167.86,93.48],[167.85,302.02],[167.84,619.87],[167.83,1468.56]],[[167.88,824.32],[167.89,589.99],[167.9,456.5],[167.91,673.1],[167.92,1341.17]]]
["binance-futures","SOLUSDT",1747701752394,[[167.57,215.97],[167.56,328.45],[167.55,382.17],[167.54,441.68],[167.53,602.21]],[[167.58,712.92],[167.59,872.88],[167.6,622.06],[167.61,465.41],[167.62,453.58]]]
["binance-futures","SOLUSDT",1747701810779,[[167.45,0.44],[167.44,146.25],[167.43,464.06],[167.42,271.43]],[[167.46,771.44],[167.47,446.65],[167.48,346.72],[167.49,290.84],[167.5,435.42]]]
["binance-futures","SOLUSDT",1747701862060,[[167.39,149.63],[167.38,198.79],[167.37,547.17],[167.36,561.08]],[[167.4,514.04],[167.41,373.55],[167.42,258.33],[167.43,608.23],[167.44,846.91]]]
["binance-futures","SOLUSDT",1747701883753,[[167.36,278.83],[167.35,423.63],[167.34,600.95],[167.33,1124.64],[167.32,436.94]],[[167.37,166.59],[167.38,314.46],[167.39,561.63],[167.4,507.11],[167.41,139.02]]]
["binance-futures","SOLUSDT",1747701922470,[[167.53,91.5],[167.52,136.23],[167.51,197.07],[167.5,707.84],[167.49,510.42]],[[167.54,591.26],[167.55,625.48],[167.56,658.9],[167.57,789.32],[167.58,865.05]]]
["binance-futures","SOLUSDT",1747701973721,[[167.43,54.81],[167.42,146.68],[167.41,303.65],[167.4,471.37],[167.39,819.48]],[[167.44,490.13],[167.45,372.17],[167.46,615.37],[167.47,963.69],[167.48,799.0]]]
["binance-futures","SOLUSDT",1747701996507,[[167.29,811.43],[167.28,764.34],[167.27,993.91],[167.26,300.12],[167.25,472.14]],[[167.3,24.54],[167.31,48.84],[167.32,185.67],[167.33,450.39],[167.34,940.32]]]
["binance-futures","SOLUSDT",1747702044124,[[167.19,521.63],[167.18,634.46],[167.17,366.49],[167.16,645.83],[167.15,683.89]],[[167.2,215.97],[167.21,252.43],[167.22,478.75],[167.23,485.57],[167.24,902.53]]]
["binance-futures","SOLUSDT",1747702112000,[[166.95,586.65],[166.94,733.13],[166.93,621.25],[166.92,365.8],[166.91,594.6]],[[166.96,54.08],[166.97,52.14],[166.98,241.32],[166.99,980.76],[167.0,1048.98]]]
["binance-futures","SOLUSDT",1747702127574,[[167.0,284.73],[166.99,244.18],[166.98,560.01],[166.97,568.11],[166.96,685.58]],[[167.01,212.8],[167.02,167.55],[167.03,594.09],[167.04,555.23],[167.05,671.17]]]
["binance-futures","SOLUSDT",1747702190545,[[166.97,148.32],[166.96,90.64],[166.95,240.1],[166.94,541.24],[166.93,737.4]],[[166.98,833.88],[166.99,417.66],[167.0,397.47],[167.01,467.88],[167.02,664.86]]]
["binance-futures","SOLUSDT",1747702213961,[[167.03,425.53],[167.02,1311.43],[167.01,585.3],[167.0,764.84],[166.99,911.29]],[[167.04,73.68],[167.05,267.26],[167.06,386.09],[167.07,1019.21],[167.08,1234.07]]]
["binance-futures","SOLUSDT",1747702266018,[[167.0,131.67],[166.99,462.66],[166.98,301.92],[166.97,604.5]],[[167.01,846.98],[167.02,532.07],[167.03,403.14],[167.04,595.82],[167.05,815.75]]]
["binance-futures","SOLUSDT",1747702299357,[[166.98,2029.17],[166.97,545.61],[166.96,652.43],[166.95,274.17],[166.94,608.0]],[[166.99,157.23],[167.0,134.89],[167.01,348.95],[167.02,734.96],[167.03,702.55]]]
["binance-futures","SOLUSDT",1747702342669,[[166.97,847.45],[166.96,322.56],[166.95,297.62],[166.94,423.71],[166.93,457.06]],[[166.98,38.05],[166.99,268.44],[167.0,956.61],[167.01,675.66],[167.02,723.03]]]
["binance-futures","SOLUSDT",1747702417547,[[167.24,972.65],[167.23,1055.81],[167.22,701.38],[167.21,406.23],[167.2,610.85]],[[167.25,102.98],[167.26,1218.89],[167.27,334.68],[167.28,725.65],[167.29,707.33]]]
["binance-futures","SOLUSDT",1747702465180,[[167.18,55.63],[167.17,231.63],[167.16,244.39],[167.15,624.11]],[[167.19,545.25],[167.2,451.76],[167.21,372.03],[167.22,839.07],[167.23,981.64]]]
["binance-futures","SOLUSDT",1747702505261,[[167.17,70.82],[167.16,214.67],[167.15,339.41],[167.14,848.14],[167.11,879.98]],[[167.18,808.5],[167.19,632.73],[167.2,749.42],[167.21,487.54],[167.22,1053.15]]]
["binance-futures","SOLUSDT",1747702542544,[[167.2,456.98],[167.19,436.38],[167.18,697.26],[167.17,324.09],[167.16,914.7]],[[167.21,331.99],[167.22,436.21],[167.23,758.65],[167.24,841.27],[167.25,763.85]]]
["binance-futures","SOLUSDT",1747702592489,[[167.01,110.38],[167.0,200.59],[166.99,492.56],[166.98,779.34],[166.97,1214.69]],[[167.02,657.1],[167.03,372.23],[167.04,625.58],[167.05,617.37],[167.06,779.07]]]
["binance-futures","SOLUSDT",1747702621190,[[167.01,12.03],[167.0,143.21],[166.99,402.81],[166.98,791.56]],[[167.02,1209.16],[167.03,564.86],[167.04,685.69],[167.05,743.63],[167.06,805.79]]]
["binance-futures","SOLUSDT",1747702676574,[[166.79,732.86],[166.78,498.86],[166.77,410.02],[166.76,337.77],[166.75,446.35]],[[166.8,445.57],[166.81,481.14],[166.82,394.05],[166.83,313.23],[166.84,848.54]]]
["binance-futures","SOLUSDT",1747702695229,[[166.71,404.5],[166.7,355.66],[166.69,270.32],[166.68,721.82],[166.67,929.39]],[[166.72,51.93],[166.73,258.13],[166.74,507.74],[166.75,568.14],[166.76,385.94]]]
["binance-futures","SOLUSDT",1747702734768,[[166.88,271.82],[166.87,370.42],[166.86,503.48],[166.85,276.05],[166.84,673.28]],[[166.89,261.12],[166.9,357.42],[166.91,321.35],[166.92,972.32],[166.93,851.47]]]
["binance-futures","SOLUSDT",1747702776074,[[166.97,132.96],[166.96,432.19],[166.95,661.09],[166.94,796.77],[166.93,1189.91]],[[166.98,548.22],[166.99,282.95],[167.0,522.51],[167.01,289.37],[167.02,515.75]]]
["binance-futures","SOLUSDT",1747702851829,[[166.97,964.1],[166.96,397.36],[166.95,389.5],[166.94,729.45],[166.93,1033.52]],[[166.98,51.73],[166.99,120.19],[167.0,327.13],[167.01,839.84],[167.02,665.16]]]
["binance-futures","SOLUSDT",1747702860483,[[166.88,922.91],[166.87,460.78],[166.86,642.91],[166.85,544.05],[166.84,222.01]],[[166.89,52.21],[166.9,352.37],[166.91,361.59],[166.92,574.54],[166.93,1075.81]]]
["binance-futures","SOLUSDT",1747702924138,[[167.25,506.01],[167.24,523.46],[167.23,271.75],[167.22,650.1],[167.21,617.74]],[[167.26,325.13],[167.27,176.11],[167.28,250.64],[167.29,246.53],[167.3,664.23]]]
["binance-futures","SOLUSDT",1747702969986,[[167.44,261.84],[167.43,410.73],[167.42,814.31],[167.41,411.38],[167.4,645.34]],[[167.45,281.77],[167.46,165.45],[167.47,469.73],[167.48,828.43],[167.49,1211.33]]]
["binance-futures","SOLUSDT",1747702996342,[[167.47,95.89],[167.46,97.18],[167.45,436.64],[167.44,667.38],[167.43,872.56]],[[167.48,617.86],[167.49,820.13],[167.5,859.4],[167.51,548.03],[167.52,613.01]]]
["binance-futures","SOLUSDT",1747703054082,[[167.76,641.79],[167.75,367.27],[167.74,434.41],[167.73,823.41],[167.72,1163.15]],[[167.77,156.92],[167.78,153.55],[167.79,222.01],[167.8,508.05],[167.81,565.13]]]
["binance-futures","SOLUSDT",1747703074454,[[167.86,337.19],[167.85,220.98],[167.84,483.79],[167.83,997.99],[167.82,281.76]],[[167.87,399.01],[167.88,242.38],[167.89,456.86],[167.9,720.48],[167.91,1017.91]]]
["binance-futures","SOLUSDT",1747703138135,[[167.62,503.78],[167.61,566.74],[167.6,930.5],[167.59,725.62],[167.58,864.23]],[[167.63,102.09],[167.64,390.6],[167.65,455.8],[167.66,566.26],[167.67,814.16]]]
["binance-futures","SOLUSDT",1747703149323,[[167.63,703.93],[167.62,702.66],[167.61,498.87],[167.6,901.15],[167.59,566.33]],[[167.64,107.93],[167.65,206.21],[167.66,284.52],[167.67,650.93],[167.68,1040.09]]]
["binance-futures","SOLUSDT",1747703224778,[[167.8,956.55],[167.79,340.21],[167.78,261.63],[167.77,269.2],[167.76,349.37]],[[167.81,97.7],[167.82,238.01],[167.83,276.36],[167.84,642.38],[167.85,585.95]]]
["binance-futures","SOLUSDT",1747703268140,[[168.04,106.61],[168.03,105.8],[168.02,581.86],[168.01,624.42],[168.0,1452.72]],[[168.05,482.64],[168.06,217.07],[168.07,497.26],[168.08,268.5],[168.09,477.04]]]
["binance-futures","SOLUSDT",1747703296311,[[168.17,586.17],[168.16,590.94],[168.15,356.9],[168.14,919.89],[168.13,1028.91]],[[168.18,136.16],[168.19,217.05],[168.2,617.55],[168.21,299.49],[168.22,415.32]]]
["binance-futures","SOLUSDT",1747703342780,[[167.98,30.49],[167.97,398.06],[167.96,114.72],[167.95,586.27],[167.94,875.33]],[[167.99,371.14],[168.0,267.47],[168.01,350.51],[168.02,553.83],[168.04,887.41]]]
["binance-futures","SOLUSDT",1747703381022,[[167.78,135.13],[167.77,210.04],[167.76,149.38],[167.75,472.75],[167.74,768.97]],[[167.79,322.22],[167.8,352.43],[167.81,349.53],[167.82,256.45],[167.83,495.44]]]
["binance-futures","SOLUSDT",1747703417162,[[167.69,628.3],[167.68,580.85],[167.67,2229.2],[167.66,8583.77],[167.65,535.79]],[[167.7,13.41],[167.71,190.78],[167.72,291.77],[167.73,147.37],[167.74,491.14]]]
["binance-futures","SOLUSDT",1747703466962,[[167.79,279.49],[167.78,155.94],[167.77,571.03],[167.76,947.17],[167.75,1222.51]],[[167.8,423.85],[167.81,226.08],[167.82,457.1],[167.83,275.54],[167.84,451.15]]]
["binance-futures","SOLUSDT",1747703497224,[[167.77,580.02],[167.76,542.05],[167.75,369.69],[167.74,289.21],[167.73,840.31]],[[167.78,282.03],[167.79,218.43],[167.8,241.34],[167.81,304.62],[167.82,617.13]]]
["binance-futures","SOLUSDT",1747703555804,[[167.78,796.57],[167.77,555.44],[167.76,304.38],[167.75,736.36],[167.74,1075.9]],[[167.79,152.16],[167.8,161.18],[167.81,371.73],[167.82,469.47],[167.83,291.91]]]
["binance-futures","SOLUSDT",1747703620213,[[167.66,99.82],[167.65,164.56],[167.64,401.1],[167.63,563.67],[167.62,497.0]],[[167.67,263.34],[167.68,438.08],[167.69,271.95],[167.7,234.95],[167.71,422.26]]]
["binance-futures","SOLUSDT",1747703660932,[[167.63,326.89],[167.62,138.96],[167.61,295.69],[167.6,940.55],[167.59,857.32]],[[167.64,466.48],[167.65,270.48],[167.66,345.83],[167.67,536.04],[167.68,481.77]]]
["binance-futures","SOLUSDT",1747703705250,[[167.71,1148.23],[167.7,652.65],[167.69,452.67],[167.68,314.35],[167.67,1052.79]],[[167.72,87.05],[167.73,112.45],[167.74,191.6],[167.75,336.9],[167.76,484.66]]]
["binance-futures","SOLUSDT",1747703739568,[[167.49,290.32],[167.48,252.73],[167.47,407.67],[167.46,1008.28],[167.45,1164.36]],[[167.5,622.24],[167.51,375.63],[167.52,545.77],[167.53,398.85],[167.54,289.65]]]
["binance-futures","SOLUSDT",1747703791536,[[167.62,87.76],[167.61,126.23],[167.6,431.75],[167.59,803.32],[167.58,1054.6]],[[167.63,815.84],[167.64,634.24],[167.65,498.42],[167.66,790.96],[167.67,443.14]]]
["binance-futures","SOLUSDT",1747703815784,[[167.54,818.79],[167.53,619.21],[167.52,920.11],[167.51,974.65],[167.5,1101.61]],[[167.55,155.81],[167.56,202.44],[167.57,288.81],[167.58,440.01],[167.59,476.05]]]
["binance-futures","SOLUSDT",1747703861804,[[167.62,35.79],[167.61,192.24],[167.6,338.95],[167.59,486.25],[167.58,975.68]],[[167.63,461.47],[167.64,252.59],[167.65,373.16],[167.66,442.8],[167.67,759.79]]]
["binance-futures","SOLUSDT",1747703889197,[[167.52,707.39],[167.51,467.37],[167.5,483.35],[167.49,504.75],[167.48,1150.92]],[[167.53,121.65],[167.54,129.42],[167.55,201.37],[167.56,223.8],[167.57,529.57]]]
["binance-futures","SOLUSDT",1747703947399,[[167.78,713.83],[167.77,813.94],[167.76,373.03],[167.75,684.81],[167.74,1175.43]],[[167.79,49.71],[167.8,107.15],[167.81,280.27],[167.82,703.55],[167.83,359.66]]]
["binance-futures","SOLUSDT",1747704009445,[[167.59,227.01],[167.58,205.25],[167.57,409.74],[167.56,350.6],[167.55,602.47]],[[167.6,225.29],[167.61,319.16],[167.62,295.24],[167.63,499.57],[167.64,458.48]]]
["binance-futures","SOLUSDT",1747704034369,[[167.85,1450.99],[167.84,531.1],[167.83,368.84],[167.82,591.19],[167.81,907.75]],[[167.86,35.67],[167.87,67.74],[167.88,508.89],[167.89,486.09],[167.9,466.94]]]
["binance-futures","SOLUSDT",1747704087053,[[168.04,959.16],[168.03,776.99],[168.02,457.46],[168.01,387.89],[168.0,1015.29]],[[168.05,51.36],[168.06,89.65],[168.07,169.21],[168.08,475.62],[168.09,306.72]]]
["binance-futures","SOLUSDT",1747704117813,[[168.29,170.61],[168.28,76.34],[168.27,266.26],[168.26,603.97],[168.25,832.05]],[[168.3,332.82],[168.31,274.8],[168.32,251.45],[168.33,398.68],[168.34,420.2]]]
["binance-futures","SOLUSDT",1747704161066,[[168.15,586.2],[168.14,337.37],[168.13,275.96],[168.12,606.56],[168.11,1320.96]],[[168.16,111.73],[168.17,170.67],[168.18,268.91],[168.19,176.3],[168.2,436.53]]]
["binance-futures","SOLUSDT",1747704189915,[[168.16,573.87],[168.15,467.86],[168.14,432.27],[168.13,292.01],[168.12,487.36]],[[168.17,178.98],[168.18,362.08],[168.19,316.65],[168.2,512.17],[168.21,513.89]]]
["binance-futures","SOLUSDT",1747704237725,[[168.47,141.63],[168.46,108.25],[168.45,248.94],[168.44,546.0],[168.43,871.89]],[[168.48,771.44],[168.49,617.8],[168.5,1910.72],[168.51,440.11],[168.52,901.49]]]
["binance-futures","SOLUSDT",1747704275239,[[168.39,949.4],[168.38,511.97],[168.37,549.44],[168.36,742.0],[168.35,1234.58]],[[168.4,77.15],[168.41,102.32],[168.42,362.38],[168.43,321.23],[168.44,925.16]]]
["binance-futures","SOLUSDT",1747704313192,[[168.36,478.39],[168.35,295.84],[168.34,569.33],[168.33,643.37],[168.32,782.03]],[[168.37,22.98],[168.38,114.43],[168.39,200.76],[168.4,443.23],[168.41,1059.7]]]
["binance-futures","SOLUSDT",1747704363196,[[168.33,74.67],[168.32,175.83],[168.31,219.85],[168.3,535.84],[168.29,928.88]],[[168.34,816.32],[168.35,406.39],[168.36,368.51],[168.37,692.62],[168.38,667.95]]]
["binance-futures","SOLUSDT",1747704438576,[[168.17,208.84],[168.16,470.03],[168.15,421.2],[168.14,122.16],[168.13,459.53]],[[168.18,699.98],[168.19,289.46],[168.2,484.25],[168.21,364.26],[168.22,423.79]]]
["binance-futures","SOLUSDT",1747704451460,[[168.23,324.3],[168.22,563.27],[168.21,780.99],[168.2,631.26],[168.19,613.75]],[[168.24,133.36],[168.25,205.7],[168.26,341.38],[168.27,730.2],[168.28,483.56]]]
["binance-futures","SOLUSDT",1747704518171,[[168.3,783.4],[168.29,172.02],[168.28,339.31],[168.27,370.55],[168.26,600.55]],[[168.31,44.08],[168.32,108.89],[168.33,327.67],[168.34,494.25],[168.35,778.13]]]
["binance-futures","SOLUSDT",1747704558624,[[168.28,140.94],[168.27,144.37],[168.26,471.92],[168.25,1101.28],[168.24,690.19]],[[168.29,642.37],[168.3,232.95],[168.31,267.57],[168.32,269.85],[168.33,639.21]]]
["binance-futures","SOLUSDT",1747704601093,[[168.32,761.87],[168.31,744.34],[168.3,651.24],[168.29,400.02],[168.28,718.9]],[[168.33,5.22],[168.34,101.36],[168.35,355.47],[168.36,339.2],[168.37,636.23]]]
["binance-futures","SOLUSDT",1747704636239,[[168.33,122.85],[168.32,235.94],[168.31,739.41],[168.3,731.72],[168.29,361.85]],[[168.34,1024.53],[168.35,1094.56],[168.36,526.7],[168.37,461.86],[168.38,133.33]]]
["binance-futures","SOLUSDT",1747704685507,[[168.4,600.11],[168.39,509.66],[168.38,769.43],[168.37,653.7],[168.36,764.64]],[[168.41,246.32],[168.42,512.43],[168.43,542.14],[168.44,1092.47],[168.45,906.79]]]
["binance-futures","SOLUSDT",1747704710835,[[168.56,516.31],[168.55,526.25],[168.54,143.71],[168.53,551.24],[168.52,443.81]],[[168.57,329.56],[168.58,260.22],[168.59,525.39],[168.6,1002.79],[168.61,716.12]]]
["binance-futures","SOLUSDT",1747704756504,[[168.84,671.05],[168.83,650.55],[168.82,699.55],[168.81,982.26],[168.8,641.13]],[[168.85,92.31],[168.86,335.07],[168.87,551.54],[168.88,431.85],[168.89,640.38]]]
["binance-futures","SOLUSDT",1747704825321,[[169.16,749.2],[169.15,453.05],[169.14,472.79],[169.13,500.41],[169.12,638.94]],[[169.17,76.99],[169.18,59.05],[169.19,139.99],[169.2,180.32],[169.21,579.55]]]
["binance-futures","SOLUSDT",1747704839076,[[169.13,158.79],[169.12,222.73],[169.11,452.2],[169.1,346.58],[169.09,820.07]],[[169.14,254.03],[169.15,437.39],[169.16,285.01],[169.17,294.62],[169.18,620.88]]]
["binance-futures","SOLUSDT",1747704898984,[[169.02,1001.67],[169.01,937.88],[169.0,329.11],[168.99,499.39],[168.98,235.22]],[[169.03,342.45],[169.04,263.27],[169.05,762.43],[169.06,758.75],[169.07,531.64]]]
["binance-futures","SOLUSDT",1747704922622,[[168.96,207.84],[168.95,365.59],[168.94,519.31],[168.93,1028.54]],[[168.97,377.57],[168.98,208.63],[168.99,610.92],[169.0,475.81],[169.01,489.74]]]
["binance-futures","SOLUSDT",1747704974303,[[169.32,182.78],[169.31,363.19],[169.3,133.12],[169.29,336.89],[169.28,691.58]],[[169.33,394.74],[169.34,349.27],[169.35,464.05],[169.36,371.77],[169.37,731.56]]]
["binance-futures","SOLUSDT",1747705003347,[[169.64,26.72],[169.63,17.91],[169.62,191.09],[169.61,316.77],[169.6,569.25]],[[169.65,527.17],[169.66,149.99],[169.67,404.97],[169.68,373.86],[169.69,797.83]]]
["binance-futures","SOLUSDT",1747705044887,[[169.89,158.15],[169.88,214.74],[169.87,576.47],[169.86,644.59],[169.85,748.93]],[[169.9,443.07],[169.91,481.43],[169.92,489.84],[169.93,519.85],[169.94,1318.11]]]
["binance-futures","SOLUSDT",1747705111179,[[169.87,555.16],[169.86,535.15],[169.85,348.99],[169.84,558.89],[169.83,549.5]],[[169.88,324.77],[169.89,191.85],[169.9,307.5],[169.91,686.58],[169.92,472.11]]]
["binance-futures","SOLUSDT",1747705157730,[[170.06,193.77],[170.05,404.89],[170.04,562.93],[170.03,551.86],[170.02,295.35]],[[170.07,412.68],[170.08,179.74],[170.09,270.63],[170.1,318.25],[170.11,506.0]]]
["binance-futures","SOLUSDT",1747705194344,[[170.0,232.52],[169.99,106.67],[169.98,113.47],[169.97,450.1],[169.96,695.55]],[[170.01,411.1],[170.02,277.57],[170.03,371.88],[170.04,334.7],[170.05,299.45]]]
["binance-futures","SOLUSDT",1747705231199,[[170.27,68.57],[170.26,97.55],[170.25,589.8],[170.24,744.26]],[[170.28,85.26],[170.29,351.12],[170.3,94.61],[170.31,266.97],[170.32,555.48]]]
["binance-futures","SOLUSDT",1747705276534,[[170.07,2.7],[170.06,465.15],[170.05,233.52],[170.04,348.98],[170.03,325.2]],[[170.08,742.7],[170.09,579.19],[170.1,813.86],[170.11,402.87],[170.12,605.69]]]
["binance-futures","SOLUSDT",1747705305926,[[169.74,1037.06],[169.73,538.6],[169.72,635.22],[169.71,708.76],[169.7,918.88]],[[169.75,100.48],[169.76,154.77],[169.77,225.89],[169.78,380.31],[169.79,340.37]]]
["binance-futures","SOLUSDT",1747705339711,[[169.36,775.93],[169.35,797.22],[169.34,407.09],[169.33,404.39],[169.32,981.58]],[[169.37,479.76],[169.38,159.03],[169.39,438.96],[169.4,337.17],[169.41,320.06]]]
["binance-futures","SOLUSDT",1747705371251,[[169.6,1028.02],[169.59,547.4],[169.58,567.01],[169.57,919.92],[169.56,1264.33]],[[169.61,48.34],[169.62,142.08],[169.63,233.04],[169.64,314.07],[169.65,286.21]]]
["binance-futures","SOLUSDT",1747705412599,[[169.75,181.74],[169.74,178.65],[169.73,333.8],[169.72,755.55],[169.71,879.8]],[[169.76,964.97],[169.77,636.19],[169.78,770.59],[169.79,822.81],[169.8,708.24]]]
["binance-futures","SOLUSDT",1747705456400,[[169.55,246.23],[169.54,158.1],[169.53,325.65],[169.52,1392.99],[169.51,1228.77]],[[169.56,535.7],[169.57,515.79],[169.58,663.2],[169.59,388.95],[169.6,629.59]]]
["binance-futures","SOLUSDT",1747705492979,[[169.74,686.89],[169.73,208.35],[169.72,624.36],[169.71,549.33],[169.7,778.01]],[[169.75,292.94],[169.76,214.71],[169.77,228.49],[169.78,324.3],[169.79,399.9]]]
["binance-futures","SOLUSDT",1747705541899,[[169.7,5.61],[169.69,4.08],[169.68,114.15],[169.67,404.3],[169.66,811.9]],[[169.71,724.79],[169.72,332.2],[169.73,233.5],[169.74,411.57],[169.75,650.69]]]
["binance-futures","SOLUSDT",1747705608649,[[169.78,102.66],[169.77,157.05],[169.76,574.38],[169.75,980.14],[169.74,1864.19]],[[169.79,448.3],[169.8,415.7],[169.81,466.52],[169.82,266.38],[169.83,253.78]]]
["binance-futures","SOLUSDT",1747705653623,[[169.59,487.53],[169.58,343.58],[169.57,743.78],[169.56,712.63],[169.55,601.26]],[[169.6,202.56],[169.61,120.95],[169.62,369.82],[169.63,493.23],[169.64,849.72]]]
["binance-futures","SOLUSDT",1747705682430,[[169.41,178.65],[169.4,505.9],[169.39,548.64],[169.38,865.38],[169.37,733.02]],[[169.42,120.04],[169.43,328.53],[169.44,203.79],[169.45,389.45],[169.46,507.57]]]
["binance-futures","SOLUSDT",1747705738365,[[169.35,184.61],[169.34,259.29],[169.33,990.62],[169.32,426.16],[169.31,610.95]],[[169.36,166.71],[169.37,304.42],[169.38,371.4],[169.39,382.88],[169.4,360.62]]]
["binance-futures","SOLUSDT",1747705757460,[[169.24,68.85],[169.23,132.66],[169.22,94.99],[169.21,290.29],[169.2,500.43]],[[169.25,357.38],[169.26,432.67],[169.27,409.59],[169.28,238.35],[169.29,361.67]]]
["binance-futures","SOLUSDT",1747705824467,[[169.37,426.14],[169.36,320.79],[169.35,638.57],[169.34,825.63],[169.33,885.27]],[[169.38,476.58],[169.39,154.33],[169.4,348.47],[169.41,414.57],[169.42,242.03]]]
["binance-futures","SOLUSDT",1747705836901,[[169.42,269.02],[169.41,354.01],[169.4,1145.68],[169.39,380.9],[169.38,827.33]],[[169.43,662.19],[169.44,531.96],[169.45,487.69],[169.46,613.26],[169.47,382.34]]]
["binance-futures","SOLUSDT",1747705910594,[[169.51,397.9],[169.5,511.97],[169.49,221.86],[169.48,350.46],[169.47,774.07]],[[169.52,215.95],[169.53,282.98],[169.54,454.73],[169.55,609.65],[169.56,552.82]]]
["binance-futures","SOLUSDT",1747705955846,[[169.7,1075.63],[169.69,525.61],[169.68,863.99],[169.67,367.96],[169.66,728.53]],[[169.71,23.89],[169.72,0.37],[169.73,205.61],[169.74,362.95],[169.75,472.17]]]
["binance-futures","SOLUSDT",1747705982990,[[169.76,41.84],[169.75,174.38],[169.74,356.21],[169.73,589.11],[169.72,452.39]],[[169.77,435.49],[169.78,351.78],[169.79,497.66],[169.8,665.64],[169.81,412.62]]]
["binance-futures","SOLUSDT",1747706033142,[[169.9,258.37],[169.89,296.42],[169.88,832.47],[169.87,647.76],[169.86,615.47]],[[169.91,340.27],[169.92,254.72],[169.93,302.83],[169.94,341.89],[169.95,386.34]]]
["binance-futures","SOLUSDT",1747706068856,[[170.24,296.65],[170.23,317.33],[170.22,360.32],[170.21,513.35],[170.2,814.11]],[[170.25,367.05],[170.26,432.73],[170.27,244.16],[170.28,347.01],[170.29,583.72]]]
["binance-futures","SOLUSDT",1747706107033,[[170.27,163.44],[170.26,654.85],[170.25,933.51],[170.24,939.84],[170.23,492.06]],[[170.28,65.09],[170.29,72.03],[170.3,641.69],[170.31,445.11],[170.32,673.08]]]
["binance-futures","SOLUSDT",1747706154685,[[170.17,1006.9],[170.16,620.81],[170.15,636.51],[170.14,1209.21],[170.13,895.13]],[[170.18,202.58],[170.19,220.21],[170.2,375.44],[170.21,393.33],[170.22,481.17]]]
["binance-futures","SOLUSDT",1747706186219,[[170.18,127.19],[170.17,309.12],[170.16,514.62],[170.15,943.45],[170.14,1437.55]],[[170.19,638.42],[170.2,612.47],[170.21,475.53],[170.22,738.21],[170.23,554.28]]]
["binance-futures","SOLUSDT",1747706222830,[[170.23,325.07],[170.22,684.17],[170.21,1068.75],[170.2,1246.1],[170.19,1228.18]],[[170.24,95.87],[170.25,130.35],[170.26,480.93],[170.27,594.99],[170.28,331.25]]]
["binance-futures","SOLUSDT",1747706295151,[[170.52,742.09],[170.51,706.17],[170.5,573.18],[170.49,672.53],[170.48,968.06]],[[170.53,215.66],[170.54,469.81],[170.55,350.85],[170.56,696.45],[170.57,521.51]]]
["binance-futures","SOLUSDT",1747706337490,[[170.23,330.58],[170.22,329.05],[170.21,743.55],[170.2,906.15],[170.19,986.85]],[[170.24,565.13],[170.25,303.44],[170.26,497.39],[170.27,437.65],[170.28,428.26]]]
["binance-futures","SOLUSDT",1747706379446,[[169.93,54.73],[169.92,161.93],[169.91,472.76],[169.9,974.3],[169.89,1052.24]],[[169.94,469.53],[169.95,265.94],[169.96,637.56],[169.97,372.52],[169.98,526.83]]]
["binance-futures","SOLUSDT",1747706414487,[[170.13,429.95],[170.12,200.3],[170.11,904.11]],[[170.14,1151.07],[170.15,822.44],[170.16,915.59],[170.17,569.36],[170.18,526.5]]]
["binance-futures","SOLUSDT",1747706461532,[[170.02,402.34],[170.01,454.98],[170.0,717.04],[169.99,926.04],[169.98,926.9]],[[170.03,278.62],[170.04,218.24],[170.05,420.15],[170.06,363.36],[170.07,346.27]]]
["binance-futures","SOLUSDT",1747706486741,[[170.24,621.25],[170.23,506.05],[170.22,614.18],[170.21,770.69],[170.2,789.36]],[[170.25,150.1],[170.26,187.86],[170.27,183.99],[170.28,244.91],[170.29,896.19]]]
["binance-futures","SOLUSDT",1747706531809,[[170.52,458.43],[170.51,459.06],[170.5,726.05],[170.49,662.07],[170.48,902.11]],[[170.53,217.56],[170.54,129.52],[170.55,181.73],[170.56,441.72],[170.57,314.77]]]
["binance-futures","SOLUSDT",1747706560598,[[170.47,156.32],[170.46,410.23],[170.45,508.91],[170.44,656.77],[170.43,1021.96]],[[170.48,465.3],[170.49,379.64],[170.5,186.39],[170.51,239.95],[170.52,330.02]]]
["binance-futures","SOLUSDT",1747706615297,[[170.59,326.51],[170.58,332.3],[170.57,392.15],[170.56,375.11],[170.55,942.23]],[[170.6,392.44],[170.61,524.69],[170.62,262.8],[170.63,87.17],[170.64,527.32]]]
["binance-futures","SOLUSDT",1747706633936,[[170.94,311.9],[170.93,319.99],[170.92,402.27],[170.91,568.47],[170.9,747.52]],[[170.95,437.51],[170.96,266.3],[170.97,192.08],[170.98,659.14],[170.99,1025.5]]]
["binance-futures","SOLUSDT",1747706697875,[[171.01,62.11],[171.0,1318.63],[170.99,844.37],[170.98,529.68]],[[171.02,191.04],[171.03,705.93],[171.04,875.13],[171.05,1196.75],[171.06,499.11]]]
["binance-futures","SOLUSDT",1747706750666,[[170.7,58.62],[170.69,43.4],[170.68,104.7],[170.67,344.36],[170.66,586.13]],[[170.71,700.44],[170.72,845.16],[170.73,365.31],[170.74,643.51],[170.75,479.3]]]
["binance-futures","SOLUSDT",1747706779039,[[170.75,125.56],[170.74,143.92],[170.73,285.99],[170.72,602.04],[170.71,372.07]],[[170.76,482.29],[170.77,710.31],[170.78,528.63],[170.79,394.48],[170.8,657.01]]]
["binance-futures","SOLUSDT",1747706822351,[[171.19,190.91],[171.18,265.87],[171.17,959.38],[171.16,710.78],[171.15,796.84]],[[171.2,1018.55],[171.21,431.12],[171.22,273.35],[171.23,431.04],[171.24,1044.24]]]
["binance-futures","SOLUSDT",1747706846638,[[171.02,513.18],[171.01,202.45],[171.0,389.02],[170.99,506.51],[170.98,441.51]],[[171.03,236.84],[171.04,114.38],[171.05,319.26],[171.06,555.1],[171.07,777.33]]]
["binance-futures","SOLUSDT",1747706895156,[[170.97,285.64],[170.96,445.53],[170.95,482.89],[170.94,746.09],[170.93,896.13]],[[170.98,177.16],[170.99,89.49],[171.0,325.06],[171.01,555.67],[171.02,719.75]]]
["binance-futures","SOLUSDT",1747706930378,[[171.14,595.41],[171.13,705.91],[171.12,337.73],[171.11,362.27],[171.1,1016.11]],[[171.15,109.81],[171.16,293.15],[171.17,406.62],[171.18,359.46],[171.19,312.97]]]
["binance-futures","SOLUSDT",1747706968242,[[171.27,383.19],[171.26,359.3],[171.25,614.34],[171.24,254.62],[171.23,659.09]],[[171.28,255.76],[171.29,481.1],[171.3,624.21],[171.31,291.81],[171.32,331.06]]]
["binance-futures","SOLUSDT",1747707012624,[[171.08,40.96],[171.07,124.22],[171.06,401.63],[171.05,607.54],[171.04,973.41]],[[171.09,555.06],[171.1,261.43],[171.11,400.36],[171.12,492.27],[171.13,512.04]]]
["binance-futures","SOLUSDT",1747707084617,[[171.39,108.9],[171.38,97.01],[171.37,347.68],[171.36,160.66],[171.35,337.58]],[[171.4,626.84],[171.41,382.82],[171.42,422.79],[171.43,395.41],[171.44,325.01]]]
["binance-futures","SOLUSDT",1747707119740,[[171.42,155.05],[171.41,224.38],[171.4,275.16],[171.39,340.84],[171.38,384.18]],[[171.43,360.8],[171.44,576.64],[171.45,461.29],[171.46,395.24],[171.47,861.39]]]
["binance-futures","SOLUSDT",1747707149917,[[171.45,76.76],[171.44,205.02],[171.43,334.83],[171.42,271.2],[171.41,331.11]],[[171.46,625.98],[171.47,542.46],[171.48,552.99],[171.49,587.98],[171.5,853.08]]]
["binance-futures","SOLUSDT",1747707193380,[[171.4,1163.46],[171.39,979.55],[171.38,589.02],[171.37,264.94],[171.36,287.83]],[[171.41,86.04],[171.42,286.4],[171.43,186.75],[171.44,285.04],[171.45,478.61]]]
["binance-futures","SOLUSDT",1747707234366,[[171.4,652.0],[171.39,645.48],[171.38,716.55],[171.37,797.11],[171.36,707.64]],[[171.41,120.29],[171.42,226.2],[171.43,472.22],[171.44,387.4],[171.45,949.5]]]
["binance-futures","SOLUSDT",1747707270815,[[171.48,243.62],[171.47,82.38],[171.46,254.61],[171.45,436.52],[171.44,234.72]],[[171.49,536.87],[171.5,477.6],[171.51,843.51],[171.52,1323.8],[171.53,833.78]]]
["binance-futures","SOLUSDT",1747707318937,[[171.51,172.43],[171.5,170.49],[171.49,424.81],[171.48,949.69],[171.47,527.27]],[[171.52,329.61],[171.53,363.17],[171.54,312.55],[171.55,256.33],[171.56,527.15]]]
["binance-futures","SOLUSDT",1747707344988,[[171.81,1172.97],[171.8,1555.59],[171.79,1025.11],[171.78,705.46],[171.77,1468.01]],[[171.82,137.81],[171.83,88.13],[171.84,721.56],[171.85,247.1],[171.86,481.53]]]
["binance-futures","SOLUSDT",1747707387129,[[171.78,865.54],[171.77,412.29],[171.76,514.95],[171.75,593.85],[171.74,645.97]],[[171.79,155.05],[171.8,264.78],[171.81,381.86],[171.82,430.26],[171.83,677.34]]]
["binance-futures","SOLUSDT",1747707458046,[[172.0,652.71],[171.99,260.02],[171.98,582.5],[171.97,902.74],[171.96,1516.45]],[[172.01,28.25],[172.02,147.77],[172.03,326.5],[172.04,284.66],[172.05,1266.27]]]
["binance-futures","SOLUSDT",1747707470425,[[172.02,1185.05],[172.01,759.47],[172.0,240.52],[171.99,183.25],[171.98,457.26]],[[172.03,152.48],[172.04,298.04],[172.05,1002.66],[172.06,350.82],[172.07,1007.27]]]
["binance-futures","SOLUSDT",1747707531173,[[172.19,1069.61],[172.18,407.39],[172.17,416.79],[172.16,448.85],[172.15,584.63]],[[172.2,48.39],[172.21,124.53],[172.22,214.24],[172.23,443.8],[172.24,324.59]]]
["binance-futures","SOLUSDT",1747707552223,[[172.43,570.14],[172.42,448.43],[172.41,820.66],[172.4,378.64],[172.39,385.09]],[[172.44,115.21],[172.45,346.67],[172.46,837.6],[172.47,385.49],[172.48,1042.89]]]
["binance-futures","SOLUSDT",1747707604948,[[172.79,728.86],[172.78,646.08],[172.77,870.89],[172.76,804.29],[172.75,533.25]],[[172.8,94.33],[172.81,142.82],[172.82,522.24],[172.83,252.85],[172.84,303.21]]]
["binance-futures","SOLUSDT",1747707632099,[[172.86,128.85],[172.85,482.42],[172.84,282.75],[172.83,901.25],[172.82,747.55]],[[172.87,297.47],[172.88,96.37],[172.89,366.32],[172.9,677.35],[172.91,345.02]]]
["binance-futures","SOLUSDT",1747707675725,[[172.9,116.94],[172.89,233.97],[172.88,327.24],[172.87,423.38]],[[172.91,410.12],[172.92,460.56],[172.93,201.39],[172.94,508.64],[172.95,328.13]]]
["binance-futures","SOLUSDT",1747707713287,[[172.55,105.17],[172.54,74.23],[172.53,346.14],[172.52,326.45],[172.51,691.14]],[[172.56,345.89],[172.57,337.42],[172.58,659.01],[172.59,493.44],[172.6,461.66]]]
["binance-futures","SOLUSDT",1747707747475,[[172.48,262.55],[172.47,795.8],[172.46,189.71],[172.45,253.26],[172.44,457.8]],[[172.49,363.92],[172.5,290.51],[172.51,435.1],[172.52,607.87],[172.53,458.95]]]
["binance-futures","SOLUSDT",1747707821614,[[172.86,222.49],[172.85,318.65],[172.84,195.99],[172.83,638.59],[172.82,464.91]],[[172.87,314.54],[172.88,987.79],[172.89,4327.84],[172.9,204.47],[172.91,310.36]]]
["binance-futures","SOLUSDT",1747707859214,[[172.76,384.05],[172.75,408.93],[172.74,751.91],[172.73,678.39],[172.72,808.9]],[[172.77,438.81],[172.78,174.61],[172.79,236.42],[172.8,565.7],[172.81,53.07]]]
["binance-futures","SOLUSDT",1747707902728,[[172.7,310.35],[172.69,553.92],[172.68,535.53]],[[172.71,54.65],[172.72,525.42],[172.73,622.94],[172.74,495.61],[172.75,701.89]]]
["binance-futures","SOLUSDT",1747707934855,[[172.84,1099.58],[172.83,768.89],[172.82,808.7],[172.81,838.5],[172.8,649.51]],[[172.85,63.14],[172.86,20.96],[172.87,65.95],[172.88,77.71],[172.89,176.61]]]
["binance-futures","SOLUSDT",1747707968887,[[172.65,569.4],[172.64,77.43],[172.63,541.83],[172.62,323.41],[172.61,254.45]],[[172.66,296.11],[172.67,274.6],[172.68,339.66],[172.69,620.93],[172.7,461.03]]]
["binance-futures","SOLUSDT",1747707998360,[[172.53,170.46],[172.52,219.16],[172.51,311.36],[172.5,625.36],[172.49,611.59]],[[172.54,331.97],[172.55,217.09],[172.56,273.98],[172.57,569.04],[172.58,399.41]]]
["binance-futures","SOLUSDT",1747708040911,[[172.4,165.17],[172.39,394.68],[172.38,280.05],[172.37,377.64],[172.36,573.6]],[[172.41,267.43],[172.42,347.85],[172.43,224.56],[172.44,312.58],[172.45,508.89]]]
["binance-futures","SOLUSDT",1747708080250,[[172.24,67.69],[172.23,159.38],[172.22,430.12],[172.21,793.61],[172.2,516.18]],[[172.25,193.14],[172.26,212.96],[172.27,259.7],[172.28,428.93],[172.29,658.34]]]
["binance-futures","SOLUSDT",1747708115426,[[171.93,1131.22],[171.92,643.23],[171.91,404.39],[171.9,403.57],[171.89,545.99]],[[171.94,115.08],[171.95,187.79],[171.96,235.06],[171.97,739.62],[171.98,3019.05]]]
["binance-futures","SOLUSDT",1747708160656,[[171.58,94.0],[171.57,91.66],[171.56,172.88],[171.55,78.4],[171.54,218.77]],[[171.59,881.6],[171.6,574.54],[171.61,876.1],[171.62,919.93],[171.63,980.33]]]
["binance-futures","SOLUSDT",1747708227090,[[171.62,1240.31],[171.61,745.55],[171.6,1075.85],[171.59,596.48],[171.58,531.18]],[[171.63,133.35],[171.64,246.83],[171.65,650.56],[171.66,948.16],[171.67,917.49]]]
["binance-futures","SOLUSDT",1747708268358,[[171.42,413.9],[171.41,179.13],[171.4,230.98],[171.39,138.88],[171.38,442.22]],[[171.43,207.58],[171.44,107.83],[171.45,321.0],[171.46,577.54],[171.47,563.66]]]
["binance-futures","SOLUSDT",1747708297719,[[171.44,60.58],[171.43,197.38],[171.42,49.62],[171.41,509.51],[171.4,407.07]],[[171.45,540.24],[171.46,272.27],[171.47,420.58],[171.48,462.4],[171.49,912.61]]]
["binance-futures","SOLUSDT",1747708349933,[[171.49,1273.09],[171.48,417.76],[171.47,378.93],[171.46,313.83],[171.45,385.87]],[[171.5,108.08],[171.51,213.75],[171.52,215.89],[171.53,682.38],[171.54,769.08]]]
["binance-futures","SOLUSDT",1747708371075,[[171.49,320.24],[171.48,301.65],[171.47,278.72],[171.46,508.05],[171.45,356.46]],[[171.5,190.74],[171.51,630.38],[171.52,736.28],[171.53,770.82],[171.54,592.28]]]
["binance-futures","SOLUSDT",1747708433418,[[172.07,57.47],[172.06,381.48],[172.05,104.38],[172.04,795.64],[172.0,4722.91]],[[172.09,178.78],[172.1,556.03],[172.11,253.99],[172.12,271.43],[172.13,298.11]]]
["binance-futures","SOLUSDT",1747708447152,[[171.92,360.79],[171.91,320.68],[171.9,416.97],[171.89,443.5],[171.88,808.16]],[[171.93,379.32],[171.94,170.64],[171.95,293.8],[171.96,266.23],[171.97,984.49]]]
["binance-futures","SOLUSDT",1747708517703,[[172.05,1202.66],[172.04,890.32],[172.03,660.56],[172.02,1138.71],[172.01,816.0]],[[172.06,144.49],[172.07,162.76],[172.08,189.19],[172.09,264.69],[172.1,733.74]]]
["binance-futures","SOLUSDT",1747708521695,[[172.07,99.39],[172.06,193.6],[172.05,286.23],[172.04,694.09],[172.03,945.24]],[[172.08,919.37],[172.09,630.76],[172.1,552.98],[172.11,303.18],[172.12,550.9]]]
["binance-futures","SOLUSDT",1747708601698,[[171.94,130.89],[171.93,261.46],[171.92,228.22],[171.91,587.8],[171.9,1290.75]],[[171.95,722.87],[171.96,583.54],[171.97,532.04],[171.98,611.27],[171.99,379.69]]]
["binance-futures","SOLUSDT",1747708637388,[[171.75,1024.48],[171.74,215.28],[171.73,284.1],[171.72,717.29],[171.71,397.53]],[[171.76,19.85],[171.77,76.15],[171.78,159.32],[171.79,482.98],[171.8,1073.16]]]
["binance-futures","SOLUSDT",1747708670841,[[171.68,613.65],[171.67,268.19],[171.66,569.67],[171.65,1072.75],[171.64,611.72]],[[171.69,113.01],[171.7,405.82],[171.71,1291.16],[171.72,210.88],[171.73,332.2]]]
["binance-futures","SOLUSDT",1747708710336,[[171.4,348.13],[171.39,426.38],[171.38,313.98],[171.37,361.6],[171.36,424.09]],[[171.41,208.09],[171.42,367.53],[171.43,453.98],[171.44,572.02],[171.45,904.21]]]
["binance-futures","SOLUSDT",1747708750025,[[171.35,280.65],[171.34,303.01],[171.33,415.02],[171.32,524.33],[171.31,300.95]],[[171.36,437.44],[171.37,499.91],[171.38,484.08],[171.39,546.68],[171.4,538.93]]]
["binance-futures","SOLUSDT",1747708811819,[[171.61,718.58],[171.6,480.82],[171.59,528.8],[171.58,777.65],[171.57,948.79]],[[171.62,131.92],[171.63,251.8],[171.64,682.9],[171.65,2494.43],[171.66,553.22]]]
["binance-futures","SOLUSDT",1747708823776,[[171.75,343.57],[171.74,537.82],[171.73,473.71],[171.72,416.86],[171.71,521.26]],[[171.76,198.32],[171.77,221.87],[171.78,419.61],[171.79,612.45],[171.8,1301.44]]]
["binance-futures","SOLUSDT",1747708894816,[[171.5,745.65],[171.49,616.71],[171.48,441.34],[171.47,325.24],[171.46,663.88]],[[171.51,212.09],[171.52,106.28],[171.53,488.36],[171.54,730.48],[171.55,712.25]]]
["binance-futures","SOLUSDT",1747708939248,[[171.84,236.66],[171.83,341.5],[171.82,324.31],[171.81,656.41],[171.8,392.14]],[[171.85,302.13],[171.86,366.7],[171.87,646.52],[171.88,703.99],[171.89,605.63]]]
["binance-futures","SOLUSDT",1747708979020,[[171.71,125.64],[171.7,182.09],[171.69,621.29],[171.68,333.07],[171.67,259.15]],[[171.72,924.72],[171.73,490.77],[171.74,422.56],[171.75,205.25],[171.76,697.98]]]
["binance-futures","SOLUSDT",1747709015686,[[171.31,399.42],[171.3,311.44],[171.29,491.83],[171.28,462.39],[171.27,707.04]],[[171.32,211.32],[171.33,115.59],[171.34,566.56],[171.35,767.48],[171.36,897.74]]]
["binance-futures","SOLUSDT",1747709061691,[[171.19,106.43],[171.18,80.27],[171.17,52.86],[171.16,378.49],[171.15,652.23]],[[171.2,1203.04],[171.21,1095.6],[171.22,1026.39],[171.23,1173.19],[171.24,1250.34]]]
["binance-futures","SOLUSDT",1747709089028,[[171.06,251.58],[171.05,227.69],[171.04,507.4],[171.03,254.58],[171.02,223.02]],[[171.07,341.06],[171.08,356.45],[171.09,712.49],[171.1,650.27],[171.11,1192.59]]]
["binance-futures","SOLUSDT",1747709129217,[[170.96,694.22],[170.95,823.16],[170.94,334.72],[170.93,346.73],[170.92,769.88]],[[170.97,203.01],[170.98,773.51],[170.99,443.65],[171.0,1205.81],[171.01,362.82]]]
["binance-futures","SOLUSDT",1747709159684,[[170.8,185.09],[170.79,103.02],[170.78,354.69],[170.77,484.04]],[[170.81,105.58],[170.82,212.73],[170.83,260.72],[170.84,211.04],[170.85,333.07]]]
["binance-futures","SOLUSDT",1747709210417,[[170.79,591.08],[170.78,217.27],[170.77,141.16],[170.76,221.2],[170.75,453.12]],[[170.8,79.14],[170.81,381.38],[170.82,525.98],[170.83,698.54],[170.84,872.86]]]
["binance-futures","SOLUSDT",1747709231472,[[170.67,128.84],[170.66,113.59],[170.65,82.77],[170.64,147.87],[170.63,237.49]],[[170.68,945.71],[170.69,631.97],[170.7,1167.99],[170.71,559.13],[170.72,904.24]]]
["binance-futures","SOLUSDT",1747709292634,[[170.74,107.81],[170.73,86.15],[170.72,292.0],[170.71,462.28],[170.7,417.56]],[[170.75,541.29],[170.76,356.77],[170.77,794.94],[170.78,394.13],[170.79,702.64]]]
["binance-futures","SOLUSDT",1747709348992,[[170.47,211.43],[170.46,79.69],[170.45,247.34],[170.44,183.29],[170.43,543.38]],[[170.48,534.75],[170.49,520.7],[170.5,628.56],[170.51,979.67],[170.52,1372.43]]]
["binance-futures","SOLUSDT",1747709375167,[[170.47,381.27],[170.46,324.25],[170.45,349.51],[170.44,159.03],[170.43,305.73]],[[170.48,206.98],[170.49,607.97],[170.5,1011.16],[170.51,669.67],[170.52,1066.27]]]
["binance-futures","SOLUSDT",1747709421327,[[170.56,1120.72],[170.55,593.15],[170.54,977.14],[170.53,1343.05],[170.52,490.74]],[[170.57,438.01],[170.58,292.29],[170.59,628.05],[170.6,499.1],[170.61,585.54]]]
["binance-futures","SOLUSDT",1747709458664,[[170.61,649.53],[170.6,734.18],[170.59,287.35],[170.58,197.85],[170.57,202.22]],[[170.62,275.97],[170.63,584.52],[170.64,1006.74],[170.65,547.09],[170.66,1114.08]]]
["binance-futures","SOLUSDT",1747709495022,[[170.65,388.11],[170.64,163.04],[170.63,347.35],[170.62,435.91],[170.61,336.84]],[[170.66,87.88],[170.67,247.73],[170.68,553.77],[170.69,921.83],[170.7,846.34]]]
["binance-futures","SOLUSDT",1747709528597,[[170.63,26.41],[170.62,166.73],[170.61,211.53],[170.6,225.09],[170.59,269.74]],[[170.64,1325.69],[170.65,714.32],[170.66,459.3],[170.67,1169.3],[170.68,820.92]]]
["binance-futures","SOLUSDT",1747709570073,[[170.65,1838.53],[170.64,149.65],[170.63,337.1],[170.62,342.79],[170.61,618.91]],[[170.66,565.49],[170.67,483.25],[170.68,583.64],[170.69,472.42],[170.7,443.52]]]
["binance-futures","SOLUSDT",1747709609773,[[170.54,464.95],[170.53,282.4],[170.52,314.85],[170.51,282.38],[170.5,245.16]],[[170.55,133.32],[170.56,249.21],[170.57,399.82],[170.58,487.54],[170.59,1175.38]]]
["binance-futures","SOLUSDT",1747709671222,[[170.42,420.89],[170.41,297.49],[170.4,287.16],[170.39,578.75],[170.38,617.7]],[[170.43,65.4],[170.44,221.26],[170.45,488.74],[170.46,884.31],[170.47,787.41]]]
["binance-futures","SOLUSDT",1747709728838,[[170.61,177.58],[170.6,376.93],[170.59,1180.49],[170.58,856.0],[170.57,1231.89]],[[170.62,69.97],[170.63,668.32],[170.64,562.23],[170.65,643.36],[170.66,262.41]]]
["binance-futures","SOLUSDT",1747709757649,[[170.44,223.43],[170.43,192.67],[170.42,224.14],[170.41,162.53],[170.4,221.01]],[[170.45,361.78],[170.46,430.68],[170.47,767.44],[170.48,773.42],[170.49,674.56]]]
["binance-futures","SOLUSDT",1747709802944,[[170.36,426.76],[170.35,143.92],[170.34,451.68],[170.33,356.66],[170.32,468.01]],[[170.37,241.29],[170.38,235.01],[170.39,469.38],[170.4,608.93],[170.41,676.64]]]
["binance-futures","SOLUSDT",1747709842407,[[170.43,655.81],[170.42,623.27],[170.41,694.8],[170.4,393.39],[170.39,791.67]],[[170.44,90.89],[170.45,300.57],[170.46,714.27],[170.47,289.26],[170.48,636.48]]]
["binance-futures","SOLUSDT",1747709881574,[[170.55,479.11],[170.54,133.44],[170.53,419.89],[170.52,392.23],[170.51,713.24]],[[170.56,1857.38],[170.57,275.97],[170.58,488.32],[170.59,466.75],[170.6,383.81]]]
["binance-futures","SOLUSDT",1747709930485,[[170.43,440.51],[170.42,175.04],[170.41,264.42],[170.4,280.68],[170.39,489.91]],[[170.44,576.71],[170.45,408.84],[170.46,271.33],[170.47,443.26],[170.48,1002.5]]]
["binance-futures","SOLUSDT",1747709960271,[[170.54,1100.02],[170.53,169.57],[170.52,191.49],[170.51,383.67],[170.5,224.9]],[[170.55,238.73],[170.56,161.57],[170.57,515.13],[170.58,888.84],[170.59,732.72]]]
["binance-futures","SOLUSDT",1747710018166,[[170.76,1084.86],[170.75,634.37],[170.74,373.92],[170.73,732.83],[170.72,769.31]],[[170.77,382.39],[170.78,442.38],[170.79,650.09],[170.8,1542.59],[170.81,698.32]]]
["binance-futures","SOLUSDT",1747710036247,[[170.65,1065.65],[170.64,427.05],[170.63,467.27],[170.62,691.8],[170.61,513.83]],[[170.66,133.8],[170.67,255.35],[170.68,735.13],[170.69,704.88],[170.7,2039.14]]]
["binance-futures","SOLUSDT",1747710088404,[[170.27,157.46],[170.26,50.22],[170.25,173.3],[170.24,196.59],[170.23,495.79]],[[170.28,1246.07],[170.29,563.16],[170.3,649.3],[170.31,778.5],[170.32,1140.35]]]
["binance-futures","SOLUSDT",1747710150592,[[169.99,239.92],[169.98,226.23],[169.97,261.92],[169.96,534.77],[169.95,297.18]],[[170.0,235.45],[170.01,297.5],[170.02,257.52],[170.03,382.33],[170.04,821.56]]]
["binance-futures","SOLUSDT",1747710170075,[[169.9,474.48],[169.89,282.72],[169.88,187.98],[169.87,722.66],[169.86,588.62]],[[169.91,183.1],[169.92,183.28],[169.93,338.16],[169.94,669.91],[169.95,833.2]]]
["binance-futures","SOLUSDT",1747710226996,[[170.07,384.17],[170.06,648.51],[170.05,452.2],[170.04,209.55],[170.03,257.92]],[[170.08,165.85],[170.09,172.65],[170.1,1215.39],[170.11,1176.3],[170.12,749.72]]]
["binance-futures","SOLUSDT",1747710253254,[[169.99,272.31],[169.98,240.05],[169.97,174.67],[169.96,399.61],[169.95,512.88]],[[170.0,443.47],[170.01,518.11],[170.02,465.44],[170.03,807.88],[170.04,924.67]]]
["binance-futures","SOLUSDT",1747710299939,[[170.18,320.82],[170.17,596.71],[170.16,380.27],[170.15,201.38],[170.14,322.51]],[[170.19,173.88],[170.2,160.52],[170.21,226.83],[170.22,386.34],[170.23,702.02]]]
["binance-futures","SOLUSDT",1747710336549,[[170.29,163.61],[170.28,435.95],[170.27,375.29],[170.26,680.49],[170.25,413.28]],[[170.3,340.77],[170.31,237.85],[170.32,295.98],[170.33,455.63],[170.34,592.08]]]
["binance-futures","SOLUSDT",1747710374415,[[170.29,526.8],[170.28,359.86],[170.27,325.7],[170.26,323.02],[170.25,508.07]],[[170.3,310.12],[170.31,196.16],[170.32,341.14],[170.33,287.23],[170.34,1067.89]]]
["binance-futures","SOLUSDT",1747710449918,[[170.14,532.35],[170.13,628.97],[170.12,566.82],[170.11,315.48],[170.1,378.13]],[[170.15,321.09],[170.16,210.65],[170.17,336.26],[170.18,765.17],[170.19,1154.7]]]
["binance-futures","SOLUSDT",1747710492815,[[169.89,1407.53],[169.88,458.28],[169.87,430.18],[169.86,240.29],[169.85,539.32]],[[169.9,262.57],[169.91,209.16],[169.92,622.06],[169.93,881.48],[169.94,1046.1]]]
["binance-futures","SOLUSDT",1747710532174,[[169.78,8455.24],[169.77,46.64],[169.76,335.88],[169.75,1161.24],[169.74,844.47]],[[169.79,571.75],[169.8,820.76],[169.81,1036.55],[169.82,587.92],[169.83,511.82]]]
["binance-futures","SOLUSDT",1747710550447,[[169.8,985.04],[169.79,2370.21],[169.78,190.38],[169.77,266.77],[169.76,404.77]],[[169.81,167.39],[169.82,174.63],[169.83,528.76],[169.84,640.41],[169.85,590.52]]]
["binance-futures","SOLUSDT",1747710605099,[[169.74,317.69],[169.73,89.12],[169.72,220.13],[169.71,441.51],[169.7,406.49]],[[169.75,413.47],[169.76,591.31],[169.77,761.18],[169.78,856.28],[169.79,717.13]]]
["binance-futures","SOLUSDT",1747710633140,[[169.91,87.98],[169.9,568.93],[169.89,495.81],[169.88,547.38],[169.87,538.93]],[[169.92,89.23],[169.93,226.83],[169.94,380.87],[169.95,978.23],[169.96,875.61]]]
["binance-futures","SOLUSDT",1747710677700,[[169.61,364.19],[169.6,238.05],[169.59,547.53],[169.58,423.98],[169.57,244.6]],[[169.62,251.27],[169.63,210.93],[169.64,435.17],[169.65,903.73],[169.66,307.64]]]
["binance-futures","SOLUSDT",1747710715791,[[169.53,256.94],[169.52,276.57],[169.51,664.22],[169.5,1249.43],[169.49,202.7]],[[169.54,340.23],[169.55,359.42],[169.56,376.23],[169.57,390.35],[169.58,636.05]]]
["binance-futures","SOLUSDT",1747710755931,[[169.68,144.31],[169.67,245.67],[169.66,436.44],[169.65,696.94],[169.64,250.03]],[[169.69,151.21],[169.7,247.14],[169.71,362.28],[169.72,165.06],[169.73,565.83]]]
["binance-futures","SOLUSDT",1747710802300,[[169.59,207.99],[169.58,191.97],[169.57,318.55],[169.56,722.15],[169.55,519.03]],[[169.6,402.18],[169.61,95.02],[169.62,378.57],[169.63,634.24],[169.64,679.3]]]
["binance-futures","SOLUSDT",1747710874268,[[169.45,96.39],[169.44,36.73],[169.43,207.09],[169.42,392.71],[169.41,317.91]],[[169.46,1661.83],[169.47,964.07],[169.48,1133.62],[169.49,476.03],[169.5,581.17]]]
["binance-futures","SOLUSDT",1747710888196,[[169.45,403.81],[169.44,315.86],[169.43,393.59],[169.42,455.17],[169.41,599.39]],[[169.46,241.48],[169.47,400.11],[169.48,1027.18],[169.49,377.33],[169.5,595.24]]]
["binance-futures","SOLUSDT",1747710949551,[[169.75,195.03],[169.74,687.7],[169.73,407.01],[169.72,204.35],[169.71,324.82]],[[169.76,1120.67],[169.77,510.95],[169.78,356.23],[169.79,363.52],[169.8,742.88]]]
["binance-futures","SOLUSDT",1747710999948,[[169.42,195.91],[169.41,269.37],[169.4,279.49],[169.39,413.5],[169.38,229.63]],[[169.43,449.14],[169.44,519.38],[169.45,633.19],[169.46,654.87],[169.47,766.71]]]
["binance-futures","SOLUSDT",1747711023037,[[169.49,229.35],[169.48,306.95],[169.47,282.01],[169.46,216.75],[169.45,449.59]],[[169.5,1226.95],[169.51,261.21],[169.52,605.92],[169.53,525.75],[169.54,410.61]]]
["binance-futures","SOLUSDT",1747711085547,[[169.26,689.36],[169.25,515.11],[169.24,264.71],[169.23,157.11],[169.22,364.99]],[[169.27,334.52],[169.28,266.81],[169.29,385.01],[169.3,553.23],[169.31,395.49]]]
["binance-futures","SOLUSDT",1747711101578,[[169.35,13.72],[169.34,87.16],[169.33,354.8],[169.32,404.89],[169.31,614.31]],[[169.36,736.7],[169.37,673.35],[169.38,597.49],[169.39,949.72],[169.4,771.0]]]
["binance-futures","SOLUSDT",1747711168283,[[169.23,179.94],[169.22,163.57],[169.21,253.33],[169.2,324.83],[169.19,305.12]],[[169.24,130.4],[169.25,382.62],[169.26,430.41],[169.27,852.12],[169.28,759.14]]]
["binance-futures","SOLUSDT",1747711174527,[[169.24,140.83],[169.23,228.65],[169.22,289.31],[169.21,251.86],[169.2,289.97]],[[169.25,375.31],[169.26,379.19],[169.27,956.69],[169.28,772.85],[169.29,346.63]]]
["binance-futures","SOLUSDT",1747711252750,[[169.5,607.78],[169.49,735.4],[169.48,1191.38],[169.47,4889.2],[169.46,480.62]],[[169.51,39.49],[169.52,44.3],[169.53,452.59],[169.54,431.18],[169.55,741.0]]]
["binance-futures","SOLUSDT",1747711290814,[[169.37,524.54],[169.36,247.36],[169.35,306.19],[169.34,328.43],[169.33,267.17]],[[169.38,59.08],[169.39,45.73],[169.4,200.16],[169.41,792.4],[169.42,502.6]]]
["binance-futures","SOLUSDT",1747711329811,[[169.49,70.69],[169.48,158.43],[169.47,133.65],[169.46,376.19],[169.45,580.01]],[[169.5,542.41],[169.51,490.42],[169.52,673.15],[169.53,869.55],[169.54,856.82]]]
["binance-futures","SOLUSDT",1747711351530,[[169.55,564.14],[169.54,132.5],[169.53,279.15],[169.52,401.57],[169.51,134.15]],[[169.56,101.41],[169.57,130.75],[169.58,477.79],[169.59,852.73],[169.6,678.51]]]
["binance-futures","SOLUSDT",1747711403914,[[169.71,17.12],[169.7,146.77],[169.69,314.06],[169.68,232.17],[169.67,255.7]],[[169.72,676.95],[169.73,848.86],[169.74,1080.27],[169.75,1097.2],[169.76,890.09]]]
["binance-futures","SOLUSDT",1747711435373,[[169.72,93.97],[169.71,151.75],[169.7,268.82],[169.69,271.51],[169.68,328.39]],[[169.73,852.8],[169.74,537.25],[169.75,559.73],[169.76,774.63],[169.77,1160.79]]]
["binance-futures","SOLUSDT",1747711479709,[[169.63,521.18],[169.62,611.28],[169.61,472.03],[169.6,508.84],[169.59,729.29]],[[169.64,17.01],[169.65,283.53],[169.66,891.69],[169.67,1064.48],[169.68,1089.55]]]
["binance-futures","SOLUSDT",1747711551634,[[169.75,661.37],[169.74,252.64],[169.73,243.46],[169.72,406.06],[169.71,375.64]],[[169.76,395.32],[169.77,367.55],[169.78,965.52],[169.79,603.32],[169.8,1285.38]]]
["binance-futures","SOLUSDT",1747711556568,[[169.72,0.09],[169.71,36.59],[169.7,68.33],[169.69,200.98],[169.68,282.34]],[[169.74,1423.02],[169.75,757.69],[169.76,702.72],[169.77,709.4],[169.78,1192.73]]]
["binance-futures","SOLUSDT",1747711636699,[[170.0,8.11],[169.99,115.45],[169.98,195.44],[169.97,253.25],[169.96,284.18]],[[170.01,615.43],[170.02,347.03],[170.03,518.51],[170.04,712.88],[170.05,938.28]]]
["binance-futures","SOLUSDT",1747711677497,[[169.91,50.67],[169.9,115.83],[169.89,284.57],[169.88,738.33],[169.87,366.53]],[[169.92,864.59],[169.93,241.18],[169.94,200.73],[169.95,893.58],[169.96,968.57]]]
["binance-futures","SOLUSDT",1747711722567,[[169.71,133.97],[169.7,160.91],[169.69,119.74],[169.68,260.44],[169.67,303.87]],[[169.72,256.94],[169.73,236.31],[169.74,463.68],[169.75,725.23],[169.76,1035.23]]]
["binance-futures","SOLUSDT",1747711752718,[[169.71,349.17],[169.7,129.11],[169.69,234.53],[169.68,501.1],[169.67,437.15]],[[169.72,112.88],[169.73,144.56],[169.74,368.94],[169.75,412.07],[169.76,618.38]]]
["binance-futures","SOLUSDT",1747711809140,[[169.75,117.6],[169.74,148.59],[169.73,368.82],[169.72,576.47],[169.71,324.2]],[[169.76,726.38],[169.77,392.03],[169.78,188.11],[169.79,298.88],[169.8,441.4]]]
["binance-futures","SOLUSDT",1747711829401,[[169.61,49.99],[169.6,127.2],[169.59,350.93],[169.58,322.46],[169.57,801.71]],[[169.62,1042.43],[169.63,531.91],[169.64,633.7],[169.65,573.02],[169.66,436.75]]]
["binance-futures","SOLUSDT",1747711879049,[[169.3,243.98],[169.29,118.2],[169.28,382.26],[169.27,773.95],[169.26,2780.72]],[[169.31,502.34],[169.32,187.55],[169.33,374.91],[169.34,738.7],[169.35,1119.83]]]
["binance-futures","SOLUSDT",1747711902827,[[169.28,82.06],[169.27,441.3],[169.26,2302.07],[169.25,695.59],[169.24,274.07]],[[169.29,390.25],[169.3,224.55],[169.31,536.71],[169.32,422.35],[169.33,999.71]]]
["binance-futures","SOLUSDT",1747711962356,[[168.94,234.64],[168.93,404.44],[168.92,470.94],[168.91,368.69],[168.9,201.75]],[[168.95,346.81],[168.96,199.33],[168.97,238.59],[168.98,372.21],[168.99,758.19]]]
["binance-futures","SOLUSDT",1747711978649,[[168.93,72.25],[168.92,75.5],[168.91,206.03],[168.9,459.32],[168.89,573.92]],[[168.94,807.99],[168.95,494.19],[168.96,360.01],[168.97,497.65],[168.98,469.61]]]
["binance-futures","SOLUSDT",1747712043502,[[168.71,74.26],[168.7,100.97],[168.69,189.59],[168.68,416.75],[168.67,208.22]],[[168.72,624.12],[168.73,212.07],[168.74,341.82],[168.75,277.08],[168.76,707.55]]]
["binance-futures","SOLUSDT",1747712090526,[[168.75,269.82],[168.74,282.15],[168.73,361.27],[168.72,395.27],[168.71,747.77]],[[168.76,384.04],[168.77,424.86],[168.78,233.1],[168.79,910.13],[168.8,2082.4]]]
["binance-futures","SOLUSDT",1747712124476,[[168.86,544.76],[168.85,257.44],[168.84,230.78],[168.83,732.37],[168.82,543.23]],[[168.87,131.2],[168.88,114.01],[168.89,248.36],[168.9,957.78],[168.91,796.07]]]
["binance-futures","SOLUSDT",1747712162302,[[168.77,27.26],[168.76,192.43],[168.75,379.62],[168.74,397.76],[168.73,356.65]],[[168.78,833.3],[168.79,395.47],[168.8,512.03],[168.81,960.34],[168.82,862.87]]]
["binance-futures","SOLUSDT",1747712201272,[[168.91,68.89],[168.9,183.94],[168.89,362.26],[168.88,556.18],[168.87,514.55]],[[168.92,694.47],[168.93,601.91],[168.94,434.56],[168.95,498.39],[168.96,478.13]]]
["binance-futures","SOLUSDT",1747712265029,[[168.7,76.87],[168.69,137.88],[168.68,356.86],[168.67,356.36],[168.66,589.87]],[[168.71,890.68],[168.72,234.76],[168.73,419.02],[168.74,707.95],[168.75,1034.02]]]
["binance-futures","SOLUSDT",1747712276522,[[168.66,93.75],[168.65,169.05],[168.64,281.86],[168.63,389.36],[168.62,383.3]],[[168.67,603.59],[168.68,351.47],[168.69,529.89],[168.7,630.38],[168.71,943.78]]]
["binance-futures","SOLUSDT",1747712351446,[[168.86,518.48],[168.85,358.8],[168.84,264.29],[168.83,308.03],[168.82,380.55]],[[168.87,114.44],[168.88,138.35],[168.89,311.86],[168.9,742.96],[168.91,837.65]]]
["binance-futures","SOLUSDT",1747712397111,[[168.89,410.58],[168.88,289.88],[168.87,523.13],[168.86,632.35],[168.85,574.88]],[[168.9,77.02],[168.91,39.47],[168.92,412.18],[168.93,915.65],[168.94,454.19]]]
["binance-futures","SOLUSDT",1747712424032,[[168.99,577.07],[168.98,637.66],[168.97,392.45],[168.96,522.46],[168.95,567.26]],[[169.0,369.52],[169.01,244.07],[169.02,194.06],[169.03,566.18],[169.04,596.82]]]
["binance-futures","SOLUSDT",1747712472553,[[168.93,179.19],[168.92,209.58],[168.91,499.37],[168.9,948.61],[168.89,695.64]],[[168.94,254.36],[168.95,305.97],[168.96,456.68],[168.97,966.27],[168.98,1096.44]]]
["binance-futures","SOLUSDT",1747712510436,[[168.82,50.49],[168.81,132.11],[168.8,158.51],[168.79,296.79],[168.78,349.6]],[[168.83,454.31],[168.84,389.91],[168.85,194.83],[168.86,580.67],[168.87,685.37]]]
["binance-futures","SOLUSDT",1747712552445,[[168.68,130.13],[168.67,155.24],[168.66,357.01],[168.65,322.35],[168.64,539.6]],[[168.69,733.85],[168.7,414.98],[168.71,621.27],[168.72,531.41],[168.73,547.45]]]
["binance-futures","SOLUSDT",1747712597149,[[168.68,285.41],[168.67,282.21],[168.66,410.15],[168.65,397.91],[168.64,468.38]],[[168.69,177.98],[168.7,672.94],[168.71,613.67],[168.72,511.24],[168.73,314.64]]]
["binance-futures","SOLUSDT",1747712630266,[[168.68,107.65],[168.67,358.3],[168.66,577.22],[168.65,1182.15],[168.64,328.29]],[[168.69,588.79],[168.7,187.36],[168.71,275.29],[168.72,587.85],[168.73,563.59]]]
["binance-futures","SOLUSDT",1747712685863,[[168.63,804.96],[168.62,428.97],[168.61,630.31],[168.6,632.2],[168.59,209.2]],[[168.64,434.64],[168.65,68.52],[168.66,449.07],[168.67,445.45],[168.68,469.12]]]
["binance-futures","SOLUSDT",1747712706402,[[168.64,438.26],[168.63,382.23],[168.62,341.46],[168.61,783.4],[168.6,818.45]],[[168.65,56.79],[168.66,90.99],[168.67,187.84],[168.68,231.16],[168.69,910.99]]]
["binance-futures","SOLUSDT",1747712757943,[[168.71,43.01],[168.7,98.67],[168.69,245.4],[168.68,394.6],[168.67,373.66]],[[168.72,926.91],[168.73,405.33],[168.74,431.06],[168.75,1293.44],[168.76,1433.55]]]
["binance-futures","SOLUSDT",1747712826994,[[168.58,744.89],[168.57,504.1],[168.56,532.97],[168.55,723.16],[168.54,497.55]],[[168.59,47.49],[168.6,843.99],[168.61,304.5],[168.62,1199.21],[168.63,796.23]]]
["binance-futures","SOLUSDT",1747712845267,[[168.54,125.26],[168.53,304.44],[168.52,296.69],[168.51,683.45],[168.5,1581.07]],[[168.55,288.46],[168.56,234.15],[168.57,501.21],[168.58,737.07],[168.59,901.67]]]
["binance-futures","SOLUSDT",1747712906152,[[168.35,513.81],[168.34,260.03],[168.33,263.22],[168.32,382.99],[168.31,441.41]],[[168.36,85.45],[168.37,89.29],[168.38,385.56],[168.39,602.7],[168.4,1091.6]]]
["binance-futures","SOLUSDT",1747712930803,[[168.23,871.63],[168.22,282.09],[168.21,517.38],[168.2,940.58],[168.19,785.21]],[[168.24,71.9],[168.25,53.01],[168.26,173.93],[168.27,433.37],[168.28,793.71]]]
["binance-futures","SOLUSDT",1747712980715,[[168.36,842.6],[168.35,123.82],[168.34,185.37],[168.33,581.05],[168.32,560.22]],[[168.37,165.96],[168.38,217.59],[168.39,579.84],[168.4,1177.35],[168.41,643.28]]]
["binance-futures","SOLUSDT",1747713015887,[[168.59,122.36],[168.58,137.63],[168.57,278.91],[168.56,520.85],[168.55,425.27]],[[168.6,683.29],[168.61,596.06],[168.62,761.35],[168.63,455.51],[168.64,643.7]]]
["binance-futures","SOLUSDT",1747713057040,[[168.58,195.78],[168.57,207.19],[168.56,305.04],[168.55,288.23],[168.54,530.22]],[[168.59,376.56],[168.6,432.24],[168.61,456.4],[168.62,838.85],[168.63,585.02]]]
["binance-futures","SOLUSDT",1747713096949,[[168.47,78.77],[168.46,147.35],[168.45,337.55],[168.44,341.26],[168.43,363.74]],[[168.48,731.64],[168.49,656.5],[168.5,1056.88],[168.51,739.54],[168.52,313.35]]]
["binance-futures","SOLUSDT",1747713162981,[[168.64,706.34],[168.63,345.39],[168.62,341.03],[168.61,255.46],[168.6,295.2]],[[168.65,70.6],[168.66,95.46],[168.67,264.96],[168.68,854.33],[168.69,1018.06]]]
["binance-futures","SOLUSDT",1747713221836,[[168.71,376.4],[168.7,244.58],[168.69,706.65],[168.68,138.05],[168.67,139.73]],[[168.72,382.85],[168.73,275.05],[168.74,910.99],[168.75,578.56],[168.76,371.43]]]
["binance-futures","SOLUSDT",1747713253738,[[168.76,358.27],[168.75,419.31],[168.74,654.18],[168.73,492.13],[168.72,361.81]],[[168.77,83.37],[168.78,106.2],[168.79,339.34],[168.8,539.13],[168.81,701.11]]]
["binance-futures","SOLUSDT",1747713300433,[[168.89,1191.18],[168.88,441.28],[168.87,723.4],[168.86,508.01],[168.85,686.69]],[[168.9,151.16],[168.91,433.53],[168.92,486.29],[168.93,802.39],[168.94,491.61]]]
["binance-futures","SOLUSDT",1747713327437,[[168.93,345.09],[168.92,192.21],[168.91,605.56],[168.9,718.45],[168.89,661.34]],[[168.94,197.73],[168.95,192.39],[168.96,730.49],[168.97,392.84],[168.98,1175.39]]]
["binance-futures","SOLUSDT",1747713376748,[[169.04,717.91],[169.03,419.92],[169.02,387.23],[169.01,721.01],[169.0,1193.11]],[[169.05,84.4],[169.06,207.12],[169.07,385.92],[169.08,689.32],[169.09,939.04]]]
["binance-futures","SOLUSDT",1747713414661,[[169.12,627.72],[169.11,300.93],[169.1,360.14],[169.09,370.89],[169.08,516.54]],[[169.13,58.99],[169.14,65.34],[169.15,351.15],[169.16,916.28],[169.17,2635.89]]]
["binance-futures","SOLUSDT",1747713458196,[[169.11,376.65],[169.1,439.97],[169.09,231.0],[169.08,531.19],[169.07,869.87]],[[169.12,383.21],[169.13,739.38],[169.14,399.01],[169.15,207.3],[169.16,354.96]]]
["binance-futures","SOLUSDT",1747713502838,[[169.15,111.21],[169.14,376.29],[169.13,120.63],[169.12,482.71],[169.11,1214.6]],[[169.16,857.99],[169.17,532.49],[169.18,362.26],[169.19,416.8],[169.2,329.94]]]
["binance-futures","SOLUSDT",1747713535153,[[169.09,896.5],[169.08,614.71],[169.07,700.88],[169.06,385.56],[169.05,550.58]],[[169.1,100.77],[169.11,355.55],[169.12,258.41],[169.13,751.65],[169.14,889.95]]]
["binance-futures","SOLUSDT",1747713593090,[[169.1,572.71],[169.09,406.21],[169.08,537.46],[169.07,524.15],[169.06,347.49]],[[169.11,191.48],[169.12,142.55],[169.13,262.63],[169.14,643.73],[169.15,650.79]]]
["binance-futures","SOLUSDT",1747713658491,[[169.37,611.93],[169.36,405.03],[169.35,386.82],[169.34,383.89],[169.33,514.1]],[[169.38,144.34],[169.39,179.79],[169.4,500.41],[169.41,527.16],[169.42,1034.15]]]
["binance-futures","SOLUSDT",1747713708664,[[169.26,495.37],[169.25,287.31],[169.24,336.69],[169.23,331.69],[169.22,292.23]],[[169.27,273.29],[169.28,401.99],[169.29,577.18],[169.3,443.32],[169.31,670.48]]]
["binance-futures","SOLUSDT",1747713734646,[[169.32,70.68],[169.31,452.44],[169.3,450.04],[169.29,609.04],[169.28,584.38]],[[169.33,793.26],[169.34,462.96],[169.35,501.22],[169.36,689.06],[169.37,478.64]]]
["binance-futures","SOLUSDT",1747713796104,[[168.92,791.79],[168.91,726.95],[168.9,579.36],[168.89,768.35],[168.88,581.42]],[[168.93,115.57],[168.94,119.4],[168.95,428.53],[168.96,1007.92],[168.97,1425.25]]]
["binance-futures","SOLUSDT",1747713811295,[[168.88,644.34],[168.87,516.18],[168.86,449.84],[168.85,751.39],[168.84,471.17]],[[168.89,72.32],[168.9,1508.06],[168.91,220.82],[168.92,649.73],[168.93,1288.2]]]
["binance-futures","SOLUSDT",1747713882958,[[168.97,197.79],[168.96,103.73],[168.95,292.3],[168.94,392.52],[168.93,328.76]],[[168.98,480.44],[168.99,882.43],[169.0,617.04],[169.01,493.45],[169.02,894.93]]]
["binance-futures","SOLUSDT",1747713891401,[[168.89,22.34],[168.88,44.87],[168.87,325.88],[168.86,370.69],[168.85,392.52]],[[168.9,936.32],[168.91,255.8],[168.92,480.89],[168.93,507.09],[168.94,555.55]]]
["binance-futures","SOLUSDT",1747713927687,[[168.85,345.39],[168.84,443.31],[168.83,559.51],[168.82,431.82],[168.81,462.37]],[[168.86,474.73],[168.87,211.17],[168.88,569.71],[168.89,940.22],[168.9,971.73]]]
["binance-futures","SOLUSDT",1747713985850,[[168.68,860.46],[168.67,836.6],[168.66,1145.89],[168.65,387.1],[168.64,370.51]],[[168.69,42.03],[168.7,680.96],[168.71,374.97],[168.72,695.25],[168.73,1230.49]]]
["binance-futures","SOLUSDT",1747714054729,[[168.67,110.32],[168.66,314.02],[168.65,423.84],[168.64,483.86],[168.63,703.4]],[[168.68,240.82],[168.69,705.55],[168.7,531.76],[168.71,713.97],[168.72,971.63]]]
["binance-futures","SOLUSDT",1747714074697,[[168.5,1165.53],[168.49,271.32],[168.48,221.37],[168.47,501.77],[168.46,472.16]],[[168.51,302.75],[168.52,328.28],[168.53,471.51],[168.54,373.39],[168.55,644.61]]]
["binance-futures","SOLUSDT",1747714131261,[[168.46,91.91],[168.45,319.31],[168.44,352.72],[168.43,796.69],[168.42,290.96]],[[168.47,744.0],[168.48,342.59],[168.49,496.45],[168.5,631.62],[168.51,206.14]]]
["binance-futures","SOLUSDT",1747714161152,[[168.48,122.57],[168.47,351.11],[168.46,330.01],[168.45,283.7],[168.44,610.39]],[[168.49,488.74],[168.5,131.34],[168.51,478.74],[168.52,509.04],[168.53,557.82]]]
["binance-futures","SOLUSDT",1747714207208,[[168.48,400.81],[168.47,712.91],[168.46,1237.61],[168.45,405.21],[168.44,551.92]],[[168.49,92.94],[168.5,137.73],[168.51,238.82],[168.52,509.04],[168.53,711.52]]]
["binance-futures","SOLUSDT",1747714277204,[[168.57,255.17],[168.56,422.92],[168.55,693.87],[168.54,590.75],[168.53,594.13]],[[168.58,499.14],[168.59,417.36],[168.6,472.9],[168.61,371.72],[168.62,487.11]]]
["binance-futures","SOLUSDT",1747714284055,[[168.56,113.69],[168.55,238.28],[168.54,502.3],[168.53,614.62],[168.52,845.92]],[[168.57,909.35],[168.58,454.38],[168.59,585.01],[168.6,661.0],[168.61,444.62]]]
["binance-futures","SOLUSDT",1747714365341,[[168.5,143.95],[168.49,298.81],[168.48,388.07],[168.47,577.76],[168.46,445.27]],[[168.51,211.86],[168.52,768.18],[168.53,376.87],[168.54,263.59],[168.55,747.9]]]
["binance-futures","SOLUSDT",1747714410144,[[168.75,837.4],[168.74,568.8],[168.73,681.99],[168.72,680.24],[168.71,511.49]],[[168.76,51.0],[168.77,163.23],[168.78,466.19],[168.79,746.03],[168.8,1273.16]]]
["binance-futures","SOLUSDT",1747714454645,[[168.77,148.36],[168.76,285.32],[168.75,291.61],[168.74,233.79],[168.73,512.04]],[[168.78,353.51],[168.79,498.01],[168.8,603.92],[168.81,1003.77],[168.82,646.8]]]
["binance-futures","SOLUSDT",1747714487897,[[168.78,289.19],[168.77,441.23],[168.76,380.77],[168.75,614.82],[168.74,270.96]],[[168.79,695.66],[168.8,511.47],[168.81,334.56],[168.82,605.22],[168.83,680.1]]]
["binance-futures","SOLUSDT",1747714543070,[[168.57,555.8],[168.56,316.2],[168.55,333.59],[168.54,136.01],[168.53,433.44]],[[168.58,347.83],[168.59,250.61],[168.6,539.59],[168.61,536.11],[168.62,896.63]]]
["binance-futures","SOLUSDT",1747714565809,[[168.66,103.07],[168.65,185.3],[168.64,422.29],[168.63,709.5]],[[168.67,1113.65],[168.68,467.84],[168.69,731.75],[168.7,850.48],[168.71,285.01]]]
["binance-futures","SOLUSDT",1747714616546,[[168.9,126.14],[168.89,255.71],[168.88,273.27],[168.87,260.34],[168.86,547.32]],[[168.91,747.65],[168.92,714.53],[168.93,1530.72],[168.94,458.96],[168.95,341.09]]]
["binance-futures","SOLUSDT",1747714643840,[[168.8,96.98],[168.79,160.57],[168.78,296.39],[168.77,217.48],[168.76,305.95]],[[168.81,585.85],[168.82,370.21],[168.83,544.57],[168.84,446.0],[168.85,472.68]]]
["binance-futures","SOLUSDT",1747714707204,[[168.82,64.7],[168.81,83.82],[168.8,165.15],[168.79,491.53],[168.78,206.64]],[[168.83,987.37],[168.84,897.56],[168.85,817.94],[168.86,922.65],[168.87,998.48]]]
["binance-futures","SOLUSDT",1747714723371,[[168.66,60.72],[168.65,22.18],[168.64,133.97],[168.63,158.2],[168.62,304.45]],[[168.67,817.28],[168.68,455.8],[168.69,645.41],[168.7,709.46],[168.71,821.88]]]
["binance-futures","SOLUSDT",1747714796496,[[168.83,298.32],[168.82,169.02],[168.81,311.54],[168.8,438.09],[168.79,564.22]],[[168.84,314.64],[168.85,522.87],[168.86,552.6],[168.87,680.17],[168.88,901.07]]]
["binance-futures","SOLUSDT",1747714850854,[[168.96,162.6],[168.95,384.97],[168.94,144.66],[168.93,227.61],[168.92,389.83]],[[168.97,148.35],[168.98,419.92],[168.99,963.52],[169.0,1394.75],[169.01,929.82]]]
["binance-futures","SOLUSDT",1747714886852,[[169.03,171.57],[169.02,531.17],[169.01,200.72],[169.0,177.42],[168.99,386.3]],[[169.04,321.37],[169.05,295.82],[169.06,764.81],[169.07,856.02],[169.08,841.24]]]
["binance-futures","SOLUSDT",1747714944800,[[169.07,119.09],[169.06,168.71],[169.05,277.58],[169.04,513.23],[169.03,476.71]],[[169.08,1081.89],[169.09,825.47],[169.1,892.23],[169.11,505.99],[169.12,984.27]]]
["binance-futures","SOLUSDT",1747714970233,[[169.19,153.1],[169.18,145.8],[169.17,381.52],[169.16,286.47],[169.15,244.8]],[[169.2,901.16],[169.21,393.01],[169.22,421.61],[169.23,1211.13],[169.24,704.54]]]
["binance-futures","SOLUSDT",1747715032097,[[168.62,94.26],[168.61,136.65],[168.6,513.62],[168.59,135.16],[168.58,335.22]],[[168.63,256.36],[168.64,327.98],[168.65,651.46],[168.66,868.96],[168.67,430.59]]]
["binance-futures","SOLUSDT",1747715045600,[[168.78,629.41],[168.77,487.03],[168.76,252.62],[168.75,219.96],[168.74,351.46]],[[168.79,176.67],[168.8,648.32],[168.81,517.43],[168.82,219.01],[168.83,668.73]]]
["binance-futures","SOLUSDT",1747715119004,[[168.9,86.31],[168.89,94.43],[168.88,148.6],[168.87,537.43],[168.86,472.66]],[[168.91,612.92],[168.92,381.47],[168.93,448.02],[168.94,813.43],[168.95,1044.39]]]
["binance-futures","SOLUSDT",1747715122295,[[168.89,329.97],[168.88,219.74],[168.87,564.78],[168.86,336.57],[168.85,502.42]],[[168.9,172.36],[168.91,102.66],[168.92,272.73],[168.93,195.64],[168.94,434.76]]]
["binance-futures","SOLUSDT",1747715193861,[[169.06,366.51],[169.05,517.53],[169.04,512.59],[169.03,214.29],[169.02,266.65]],[[169.07,187.34],[169.08,642.98],[169.09,758.14],[169.1,504.0],[169.11,1065.18]]]
["binance-futures","SOLUSDT",1747715246083,[[168.95,1212.2],[168.94,457.81],[168.93,373.51],[168.92,504.6],[168.91,387.57]],[[168.96,36.69],[168.97,65.15],[168.98,283.55],[168.99,631.74],[169.0,500.89]]]
["binance-futures","SOLUSDT",1747715285077,[[168.92,44.82],[168.91,185.98],[168.9,476.35],[168.89,609.13],[168.88,1026.32]],[[168.93,441.96],[168.94,886.94],[168.95,888.15],[168.96,1179.24],[168.97,1914.85]]]
["binance-futures","SOLUSDT",1747715326745,[[168.89,596.33],[168.88,758.02],[168.87,343.46],[168.86,269.61],[168.85,455.76]],[[168.9,170.12],[168.91,286.36],[168.92,325.32],[168.93,513.49],[168.94,873.91]]]
["binance-futures","SOLUSDT",1747715375926,[[168.85,678.11],[168.84,553.17],[168.83,357.61],[168.82,423.55],[168.81,585.25]],[[168.86,325.83],[168.87,252.31],[168.88,447.39],[168.89,1140.12],[168.9,1522.51]]]
["binance-futures","SOLUSDT",1747715412520,[[168.86,195.01],[168.85,225.97],[168.84,413.11],[168.83,538.29],[168.82,378.55]],[[168.87,404.67],[168.88,215.68],[168.89,361.91],[168.9,1132.95],[168.91,839.84]]]
["binance-futures","SOLUSDT",1747715466505,[[168.82,992.02],[168.81,417.58],[168.8,431.98],[168.79,195.2],[168.78,445.77]],[[168.83,48.79],[168.84,228.86],[168.85,373.06],[168.86,741.02],[168.87,939.48]]]
["binance-futures","SOLUSDT",1747715489118,[[168.86,254.14],[168.85,193.55],[168.84,170.27],[168.83,389.06],[168.82,497.52]],[[168.87,395.12],[168.88,464.16],[168.89,592.45],[168.9,1001.02],[168.91,644.4]]]
["binance-futures","SOLUSDT",1747715538049,[[169.0,54.22],[168.99,81.84],[168.98,213.86],[168.97,427.2],[168.96,269.53]],[[169.01,629.01],[169.02,668.64],[169.03,564.33],[169.04,651.84],[169.05,1024.46]]]
["binance-futures","SOLUSDT",1747715611182,[[168.99,940.12],[168.98,793.9],[168.97,589.26],[168.96,323.56],[168.95,662.89]],[[169.0,111.62],[169.01,250.22],[169.02,909.31],[169.03,289.43],[169.04,448.16]]]
["binance-futures","SOLUSDT",1747715627644,[[169.02,591.55],[169.01,599.63],[169.0,295.35],[168.99,236.59],[168.98,233.2]],[[169.03,399.59],[169.04,202.1],[169.05,443.77],[169.06,1005.31],[169.07,958.56]]]
["binance-futures","SOLUSDT",1747715691126,[[169.1,339.16],[169.09,371.25],[169.08,508.49],[169.07,429.57],[169.06,216.55]],[[169.11,379.56],[169.12,687.51],[169.13,779.49],[169.14,391.25],[169.15,836.79]]]
["binance-futures","SOLUSDT",1747715719085,[[169.12,480.21],[169.11,475.46],[169.1,831.34],[169.09,547.28],[169.08,539.98]],[[169.13,274.18],[169.14,461.74],[169.15,631.78],[169.16,940.53],[169.17,1436.13]]]
["binance-futures","SOLUSDT",1747715774476,[[169.21,599.22],[169.2,249.4],[169.19,612.63],[169.18,397.66],[169.17,306.33]],[[169.22,50.81],[169.23,579.24],[169.24,670.81],[169.25,626.83],[169.26,620.86]]]
["binance-futures","SOLUSDT",1747715811662,[[169.24,304.88],[169.23,376.32],[169.22,706.76],[169.21,459.94],[169.2,786.02]],[[169.25,438.9],[169.26,213.73],[169.27,619.45],[169.28,741.08],[169.29,1095.26]]]
["binance-futures","SOLUSDT",1747715869413,[[169.36,534.79],[169.35,2798.75],[169.34,620.79],[169.33,494.1],[169.32,455.47]],[[169.37,249.91],[169.38,409.2],[169.39,436.81],[169.4,790.05],[169.41,853.24]]]
["binance-futures","SOLUSDT",1747715895160,[[169.43,107.0],[169.42,302.55],[169.41,460.99],[169.4,711.36],[169.39,576.74]],[[169.44,488.63],[169.45,1091.02],[169.46,560.19],[169.47,831.18],[169.48,539.88]]]
["binance-futures","SOLUSDT",1747715958317,[[169.36,527.38],[169.35,385.04],[169.34,229.16],[169.33,182.12],[169.32,310.59]],[[169.37,296.78],[169.38,776.03],[169.39,964.3],[169.4,732.48],[169.41,1183.26]]]
["binance-futures","SOLUSDT",1747716019469,[[169.39,608.75],[169.38,108.26],[169.37,317.72],[169.36,362.38],[169.35,315.4]],[[169.4,657.4],[169.41,138.41],[169.42,258.22],[169.43,618.74],[169.44,817.15]]]
["binance-futures","SOLUSDT",1747716049373,[[169.39,389.04],[169.38,581.25],[169.37,666.8],[169.36,608.41],[169.35,799.78]],[[169.4,234.26],[169.41,211.87],[169.42,371.65],[169.43,683.51],[169.44,911.74]]]
["binance-futures","SOLUSDT",1747716096476,[[169.45,73.14],[169.44,22.31],[169.43,180.14],[169.42,354.88],[169.41,558.14]],[[169.46,1071.97],[169.47,494.32],[169.48,384.56],[169.49,442.07],[169.5,743.47]]]
["binance-futures","SOLUSDT",1747716122975,[[169.44,0.06],[169.43,71.3],[169.42,153.4],[169.41,349.01],[169.4,843.18]],[[169.45,718.65],[169.46,697.16],[169.47,758.83],[169.48,378.53],[169.49,749.99]]]
["binance-futures","SOLUSDT",1747716177071,[[169.51,144.33],[169.5,1962.84],[169.49,542.65],[169.48,272.0],[169.47,807.47]],[[169.52,693.26],[169.53,664.05],[169.54,718.27],[169.55,784.0],[169.56,888.63]]]
["binance-futures","SOLUSDT",1747716213208,[[169.41,294.54],[169.4,287.51],[169.39,444.64],[169.38,363.22],[169.37,280.37]],[[169.42,566.56],[169.43,292.26],[169.44,532.55],[169.45,513.51],[169.46,1221.56]]]
["binance-futures","SOLUSDT",1747716256432,[[169.31,500.9],[169.3,516.91],[169.29,449.34],[169.28,604.33],[169.27,1103.17]],[[169.32,348.93],[169.33,237.05],[169.34,411.85],[169.35,708.07],[169.36,1209.97]]]
["binance-futures","SOLUSDT",1747716306434,[[169.36,1102.41],[169.35,676.71],[169.34,794.03],[169.33,272.11],[169.32,409.7]],[[169.37,13.58],[169.38,148.84],[169.39,655.68],[169.4,460.29],[169.41,896.29]]]
["binance-futures","SOLUSDT",1747716340372,[[169.45,51.64],[169.44,144.59],[169.43,469.33],[169.42,424.64],[169.41,843.01]],[[169.46,611.84],[169.47,995.47],[169.48,1114.81],[169.49,1359.4],[169.5,617.25]]]
["binance-futures","SOLUSDT",1747716391699,[[169.66,417.36],[169.65,469.23],[169.64,1003.37],[169.63,262.55],[169.62,213.61]],[[169.67,961.7],[169.68,720.24],[169.69,864.55],[169.7,540.49],[169.71,690.63]]]
["binance-futures","SOLUSDT",1747716456961,[[169.89,54.76],[169.88,169.25],[169.87,360.24],[169.86,919.48],[169.85,886.29]],[[169.9,778.69],[169.91,318.21],[169.92,230.27],[169.93,608.14],[169.94,865.68]]]
["binance-futures","SOLUSDT",1747716461934,[[169.84,559.93],[169.83,228.26],[169.82,559.26],[169.81,986.4],[169.8,1032.46]],[[169.85,454.98],[169.86,145.69],[169.87,513.06],[169.88,486.69],[169.89,658.43]]]
["binance-futures","SOLUSDT",1747716533328,[[169.89,337.82],[169.88,289.37],[169.87,418.59],[169.86,531.61],[169.85,575.53]],[[169.9,86.79],[169.91,87.51],[169.92,306.11],[169.93,506.26],[169.94,790.2]]]
["binance-futures","SOLUSDT",1747716548246,[[169.88,268.83],[169.87,333.77],[169.86,377.81],[169.85,633.88],[169.84,557.65]],[[169.89,207.71],[169.9,545.77],[169.91,1140.48],[169.92,839.79],[169.93,726.17]]]
["binance-futures","SOLUSDT",1747716607366,[[169.72,701.92],[169.71,394.65],[169.7,1017.49],[169.69,783.99],[169.68,909.13]],[[169.73,145.94],[169.74,82.85],[169.75,307.97],[169.76,473.02],[169.77,832.54]]]
["binance-futures","SOLUSDT",1747716633561,[[169.63,491.81],[169.62,160.81],[169.61,643.81],[169.6,1255.15],[169.59,712.1]],[[169.64,741.75],[169.65,88.42],[169.66,208.06],[169.67,537.57],[169.68,970.81]]]
["binance-futures","SOLUSDT",1747716688433,[[169.7,687.19],[169.69,989.16],[169.68,934.01],[169.67,602.0],[169.66,835.92]],[[169.71,252.9],[169.72,159.66],[169.73,604.04],[169.74,968.71],[169.75,589.11]]]
["binance-futures","SOLUSDT",1747716724193,[[169.92,307.94],[169.91,311.7],[169.9,669.34],[169.89,346.74],[169.88,266.92]],[[169.93,699.06],[169.94,266.69],[169.95,376.99],[169.96,315.69],[169.97,762.48]]]
["binance-futures","SOLUSDT",1747716777681,[[170.07,182.65],[170.06,268.46],[170.05,434.31],[170.04,437.05],[170.03,233.32]],[[170.08,322.71],[170.09,192.06],[170.1,422.14],[170.11,700.89],[170.12,369.47]]]
["binance-futures","SOLUSDT",1747716845545,[[170.12,676.35],[170.11,589.27],[170.1,783.58],[170.09,963.47],[170.08,963.94]],[[170.13,139.33],[170.14,233.81],[170.15,267.83],[170.16,835.73],[170.17,659.08]]]
["binance-futures","SOLUSDT",1747716863821,[[170.16,424.18],[170.15,258.56],[170.14,563.2],[170.13,657.55],[170.12,466.5]],[[170.17,130.02],[170.18,167.83],[170.19,357.19],[170.2,537.88],[170.21,151.79]]]
["binance-futures","SOLUSDT",1747716920607,[[170.25,386.34],[170.24,141.68],[170.23,635.89],[170.22,677.43],[170.21,193.12]],[[170.26,384.97],[170.27,368.07],[170.28,621.01],[170.29,369.98],[170.3,1703.52]]]
["binance-futures","SOLUSDT",1747716948665,[[170.43,103.32],[170.42,239.38],[170.41,472.54],[170.4,525.87],[170.39,529.91]],[[170.44,760.67],[170.45,446.36],[170.46,676.57],[170.47,636.23],[170.48,545.45]]]
["binance-futures","SOLUSDT",1747716994236,[[170.48,71.52],[170.47,398.44],[170.46,182.89],[170.45,894.96],[170.44,413.66]],[[170.49,755.3],[170.5,467.1],[170.51,659.52],[170.52,349.37],[170.53,119.45]]]
["binance-futures","SOLUSDT",1747717017800,[[170.23,492.59],[170.22,490.69],[170.21,838.03],[170.2,460.41],[170.19,699.42]],[[170.24,222.69],[170.25,1298.31],[170.26,169.3],[170.27,304.32],[170.28,297.1]]]
["binance-futures","SOLUSDT",1747717070541,[[170.17,457.98],[170.16,737.81],[170.15,1030.53],[170.14,541.05],[170.13,909.57]],[[170.18,207.84],[170.19,74.1],[170.2,176.6],[170.21,254.53],[170.22,490.89]]]
["binance-futures","SOLUSDT",1747717105206,[[169.95,91.24],[169.94,808.14],[169.93,827.1],[169.92,333.2],[169.91,259.64]],[[169.96,166.53],[169.97,131.44],[169.98,251.47],[169.99,85.23],[170.0,94.59]]]
["binance-futures","SOLUSDT",1747717190596,[[169.93,630.59],[169.92,392.85],[169.91,500.14],[169.9,471.18],[169.89,443.16]],[[169.94,52.51],[169.95,74.35],[169.96,320.46],[169.97,436.21],[169.98,1254.69]]]
["binance-futures","SOLUSDT",1747717192857,[[169.94,818.44],[169.93,470.23],[169.92,426.66],[169.91,450.52],[169.9,455.11]],[[169.95,162.55],[169.96,128.22],[169.97,468.58],[169.98,1249.85],[169.99,994.64]]]
["binance-futures","SOLUSDT",1747717269512,[[169.87,98.21],[169.86,433.85],[169.85,257.32],[169.84,513.91],[169.83,837.11]],[[169.88,668.25],[169.89,552.15],[169.9,375.97],[169.91,511.79],[169.92,766.26]]]
["binance-futures","SOLUSDT",1747717277572,[[169.95,239.37],[169.94,648.56],[169.93,342.0],[169.92,407.41],[169.91,512.89]],[[169.96,131.52],[169.97,382.4],[169.98,556.25],[169.99,696.32],[170.0,904.17]]]
["binance-futures","SOLUSDT",1747717344332,[[169.93,170.82],[169.92,181.82],[169.91,212.56],[169.9,509.58],[169.89,340.62]],[[169.94,481.45],[169.95,478.77],[169.96,806.34],[169.97,669.0],[169.98,487.97]]]
["binance-futures","SOLUSDT",1747717392876,[[170.09,299.94],[170.08,160.96],[170.07,816.73],[170.06,631.58],[170.05,473.55]],[[170.1,335.91],[170.11,167.28],[170.12,424.4],[170.13,364.79],[170.14,922.03]]]
["binance-futures","SOLUSDT",1747717421658,[[170.19,656.53],[170.18,698.33],[170.17,809.82],[170.16,1222.04],[170.15,632.63]],[[170.2,322.38],[170.21,120.37],[170.22,93.8],[170.23,362.1],[170.24,378.22]]]
["binance-futures","SOLUSDT",1747717479643,[[170.09,142.71],[170.08,578.57],[170.07,768.37],[170.06,738.22],[170.05,331.74]],[[170.1,571.28],[170.11,176.75],[170.12,393.33],[170.13,448.53],[170.14,492.89]]]
["binance-futures","SOLUSDT",1747717496993,[[169.9,310.56],[169.89,294.38],[169.88,745.94],[169.87,525.6],[169.86,1099.08]],[[169.91,357.22],[169.92,267.31],[169.93,435.28],[169.94,587.84],[169.95,911.46]]]
["binance-futures","SOLUSDT",1747717535647,[[169.82,122.73],[169.81,160.38],[169.8,375.47],[169.79,794.54],[169.78,499.47]],[[169.83,581.75],[169.84,1583.81],[169.85,876.22],[169.86,426.2],[169.87,637.65]]]
["binance-futures","SOLUSDT",1747717579222,[[169.95,1321.48],[169.94,675.02],[169.93,240.25],[169.92,491.0],[169.91,1031.15]],[[169.96,41.01],[169.97,241.7],[169.98,629.94],[169.99,321.51],[170.0,1078.35]]]
["binance-futures","SOLUSDT",1747717657228,[[169.99,162.39],[169.98,539.59],[169.97,801.49],[169.96,829.96],[169.95,984.56]],[[170.0,548.08],[170.01,595.96],[170.02,561.07],[170.03,633.58],[170.04,401.44]]]
["binance-futures","SOLUSDT",1747717668152,[[170.04,748.07],[170.03,615.15],[170.02,386.54],[170.01,278.39],[170.0,147.42]],[[170.05,149.96],[170.06,1490.39],[170.07,311.94],[170.08,542.24],[170.09,759.83]]]
["binance-futures","SOLUSDT",1747717736211,[[170.03,477.1],[170.02,327.35],[170.01,319.76],[170.0,606.76],[169.99,1021.7]],[[170.04,1502.27],[170.05,177.11],[170.06,229.19],[170.07,308.0],[170.08,612.19]]]
["binance-futures","SOLUSDT",1747717757891,[[170.08,304.12],[170.07,453.16],[170.06,575.38],[170.05,419.15],[170.04,829.19]],[[170.09,176.95],[170.1,98.78],[170.11,315.49],[170.12,604.99],[170.13,788.39]]]
["binance-futures","SOLUSDT",1747717816664,[[170.33,920.15],[170.32,711.36],[170.31,524.21],[170.3,650.77],[170.29,881.53]],[[170.34,128.49],[170.35,313.79],[170.36,1700.25],[170.37,283.35],[170.38,336.19]]]
["binance-futures","SOLUSDT",1747717843876,[[170.32,451.78],[170.31,869.18],[170.3,1057.15],[170.29,761.84],[170.28,1048.24]],[[170.33,305.07],[170.34,206.64],[170.35,465.71],[170.36,458.67],[170.37,524.91]]]
["binance-futures","SOLUSDT",1747717891512,[[170.45,74.61],[170.44,84.19],[170.43,506.6],[170.42,513.95],[170.41,1008.95]],[[170.46,444.66],[170.47,305.76],[170.48,466.7],[170.49,542.19],[170.5,735.69]]]
["binance-futures","SOLUSDT",1747717960227,[[170.5,181.07],[170.49,319.29],[170.48,394.09],[170.47,494.91],[170.46,572.98]],[[170.51,157.86],[170.52,294.15],[170.53,518.86],[170.54,413.43],[170.55,800.47]]]
["binance-futures","SOLUSDT",1747718013189,[[170.32,137.56],[170.31,167.59],[170.3,458.83],[170.29,530.98],[170.28,534.59]],[[170.33,457.29],[170.34,357.5],[170.35,643.23],[170.36,563.02],[170.37,377.52]]]
["binance-futures","SOLUSDT",1747718048377,[[170.3,496.36],[170.29,497.4],[170.28,697.22],[170.27,827.65],[170.26,398.22]],[[170.31,147.5],[170.32,286.79],[170.33,487.46],[170.34,601.61],[170.35,831.14]]]
["binance-futures","SOLUSDT",1747718091638,[[170.3,239.74],[170.29,141.35],[170.28,465.56],[170.27,772.79],[170.26,314.15]],[[170.31,264.63],[170.32,425.38],[170.33,463.04],[170.34,739.23],[170.35,703.46]]]
["binance-futures","SOLUSDT",1747718136774,[[170.46,751.28],[170.45,715.39],[170.44,728.67],[170.43,690.94],[170.42,579.11]],[[170.47,63.67],[170.48,249.7],[170.49,422.93],[170.5,1207.18],[170.51,451.79]]]
["binance-futures","SOLUSDT",1747718174074,[[170.4,106.79],[170.39,263.29],[170.38,99.1],[170.37,381.45],[170.36,640.45]],[[170.41,251.25],[170.42,581.07],[170.43,354.96],[170.44,570.04],[170.45,709.41]]]
["binance-futures","SOLUSDT",1747718227213,[[170.46,121.83],[170.45,212.37],[170.44,497.52],[170.43,661.74],[170.42,681.82]],[[170.47,691.9],[170.48,517.17],[170.49,437.21],[170.5,1330.02],[170.51,488.16]]]
["binance-futures","SOLUSDT",1747718254197,[[170.47,457.69],[170.46,472.15],[170.45,795.72],[170.44,400.24],[170.43,742.97]],[[170.48,125.27],[170.49,436.95],[170.5,1239.25],[170.51,691.32],[170.52,403.35]]]
["binance-futures","SOLUSDT",1747718304256,[[170.44,107.67],[170.43,167.48],[170.42,219.38],[170.41,621.79],[170.4,652.75]],[[170.45,963.53],[170.46,392.53],[170.47,353.58],[170.48,568.66],[170.49,564.79]]]
["binance-futures","SOLUSDT",1747718335117,[[170.45,429.77],[170.44,294.04],[170.43,368.26],[170.42,361.2],[170.41,626.69]],[[170.46,160.96],[170.47,265.14],[170.48,478.79],[170.49,688.93],[170.5,459.51]]]
["binance-futures","SOLUSDT",1747718397122,[[170.43,524.47],[170.42,327.32],[170.41,673.51],[170.4,558.95],[170.39,942.17]],[[170.44,41.13],[170.45,338.96],[170.46,222.68],[170.47,447.46],[170.48,783.3]]]
["binance-futures","SOLUSDT",1747718458905,[[170.22,89.37],[170.21,588.51],[170.2,1013.02],[170.19,665.09],[170.18,580.11]],[[170.23,1129.76],[170.24,635.15],[170.25,2037.6],[170.26,385.68],[170.27,573.5]]]
["binance-futures","SOLUSDT",1747718498631,[[170.19,348.09],[170.18,395.26],[170.17,548.73],[170.16,399.01],[170.15,643.7]],[[170.2,203.46],[170.21,126.09],[170.22,354.88],[170.23,737.91],[170.24,410.7]]]
["binance-futures","SOLUSDT",1747718543138,[[170.09,322.61],[170.08,451.49],[170.07,930.26],[170.06,1081.52],[170.05,759.39]],[[170.1,152.51],[170.11,154.18],[170.12,412.34],[170.13,352.21],[170.14,313.42]]]
["binance-futures","SOLUSDT",1747718577726,[[169.99,287.38],[169.98,330.31],[169.97,513.07],[169.96,779.74],[169.95,684.74]],[[170.0,411.01],[170.01,301.48],[170.02,470.56],[170.03,368.1],[170.04,712.39]]]
["binance-futures","SOLUSDT",1747718634927,[[169.95,80.68],[169.94,402.8],[169.93,1359.42],[169.92,316.86],[169.91,358.61]],[[169.96,806.91],[169.97,926.35],[169.98,1043.51],[169.99,1214.0],[170.0,1794.25]]]
["binance-futures","SOLUSDT",1747718658007,[[170.01,343.9],[170.0,239.69],[169.99,493.73],[169.98,461.45],[169.97,637.95]],[[170.02,224.29],[170.03,197.75],[170.04,649.67],[170.05,1080.26],[170.06,634.22]]]
["binance-futures","SOLUSDT",1747718723712,[[170.32,245.98],[170.31,568.4],[170.3,373.88],[170.29,489.78],[170.28,1289.71]],[[170.33,143.85],[170.34,224.11],[170.35,488.4],[170.36,271.08],[170.37,481.08]]]
["binance-futures","SOLUSDT",1747718740338,[[170.27,1200.66],[170.26,881.45],[170.25,543.97],[170.24,411.78],[170.23,502.18]],[[170.28,8.47],[170.29,0.29],[170.3,155.27],[170.31,558.24],[170.32,677.7]]]
["binance-futures","SOLUSDT",1747718813805,[[170.18,175.26],[170.17,397.46],[170.16,200.44],[170.15,223.8],[170.14,376.45]],[[170.19,347.78],[170.2,307.93],[170.21,569.21],[170.22,709.03],[170.23,805.9]]]
["binance-futures","SOLUSDT",1747718866277,[[170.1,127.4],[170.09,223.28],[170.08,323.44],[170.07,434.06],[170.06,463.33]],[[170.11,540.51],[170.12,846.54],[170.13,551.98],[170.14,631.11],[170.15,742.4]]]
["binance-futures","SOLUSDT",1747718890864,[[170.08,230.95],[170.07,172.72],[170.06,516.35],[170.05,643.85],[170.04,1034.37]],[[170.09,454.16],[170.1,531.24],[170.11,676.03],[170.12,546.84],[170.13,680.93]]]
["binance-futures","SOLUSDT",1747718948186,[[170.04,449.44],[170.03,415.81],[170.02,466.38],[170.01,400.57],[170.0,505.45]],[[170.05,101.58],[170.06,283.19],[170.07,381.02],[170.08,628.81],[170.09,651.46]]]
["binance-futures","SOLUSDT",1747718983739,[[170.03,142.84],[170.02,336.63],[170.01,265.79],[170.0,457.67],[169.99,604.51]],[[170.04,1046.16],[170.05,555.45],[170.06,535.52],[170.07,857.86],[170.08,555.47]]]
["binance-futures","SOLUSDT",1747719028465,[[169.9,1132.35],[169.89,726.84],[169.88,955.45],[169.87,662.71],[169.86,913.77]],[[169.91,100.05],[169.92,130.55],[169.93,205.59],[169.94,427.94],[169.95,920.92]]]
["binance-futures","SOLUSDT",1747719072494,[[169.92,471.51],[169.91,343.54],[169.9,505.25],[169.89,535.75],[169.88,765.91]],[[169.93,83.53],[169.94,311.17],[169.95,695.36],[169.96,1151.35],[169.97,1111.18]]]
["binance-futures","SOLUSDT",1747719108841,[[169.85,590.27],[169.84,372.8],[169.83,376.27],[169.82,29.37],[169.81,230.03]],[[169.86,259.19],[169.87,229.77],[169.88,592.04],[169.89,1020.69],[169.9,1246.32]]]
["binance-futures","SOLUSDT",1747719159544,[[169.73,585.12],[169.72,381.9],[169.71,896.09],[169.7,923.88],[169.69,720.88]],[[169.74,313.23],[169.75,305.28],[169.76,623.19],[169.77,753.05],[169.78,889.04]]]
["binance-futures","SOLUSDT",1747719228390,[[169.64,412.17],[169.63,304.86],[169.62,573.04],[169.61,564.81],[169.6,864.57]],[[169.65,362.25],[169.66,344.71],[169.67,650.05],[169.68,844.86],[169.69,535.22]]]
["binance-futures","SOLUSDT",1747719231569,[[169.64,442.37],[169.63,309.79],[169.62,531.75],[169.61,562.83],[169.6,744.85]],[[169.65,345.76],[169.66,200.57],[169.67,558.56],[169.68,508.96],[169.69,566.04]]]
["binance-futures","SOLUSDT",1747719305195,[[169.63,234.57],[169.62,268.93],[169.61,528.79],[169.6,324.55],[169.59,488.27]],[[169.64,322.43],[169.65,449.79],[169.66,859.78],[169.67,1416.2],[169.68,740.36]]]
["binance-futures","SOLUSDT",1747719318743,[[169.65,82.27],[169.64,238.28],[169.63,286.92],[169.62,494.47],[169.61,344.65]],[[169.66,341.2],[169.67,420.62],[169.68,617.95],[169.69,768.6],[169.7,898.94]]]
["binance-futures","SOLUSDT",1747719383849,[[169.55,338.42],[169.54,693.45],[169.53,316.32],[169.52,284.66],[169.51,407.76]],[[169.56,153.6],[169.57,282.83],[169.58,395.59],[169.59,517.7],[169.6,644.34]]]
["binance-futures","SOLUSDT",1747719424791,[[169.55,712.53],[169.54,211.14],[169.53,513.73],[169.52,349.53],[169.51,576.61]],[[169.56,66.46],[169.57,123.1],[169.58,290.96],[169.59,280.56],[169.6,722.22]]]
["binance-futures","SOLUSDT",1747719466306,[[169.73,638.61],[169.72,316.14],[169.71,215.99],[169.7,374.76],[169.69,480.73]],[[169.74,71.45],[169.75,228.22],[169.76,434.84],[169.77,565.9],[169.78,812.39]]]
["binance-futures","SOLUSDT",1747719500350,[[169.58,79.32],[169.57,57.71],[169.56,219.44],[169.55,644.2],[169.54,838.56]],[[169.59,486.86],[169.6,272.81],[169.61,474.72],[169.62,824.11],[169.63,340.06]]]
["binance-futures","SOLUSDT",1747719554366,[[169.86,97.13],[169.85,75.79],[169.84,398.92],[169.83,764.86],[169.82,930.24]],[[169.87,767.19],[169.88,660.5],[169.89,732.87],[169.9,653.85],[169.91,947.04]]]
["binance-futures","SOLUSDT",1747719622626,[[169.81,369.04],[169.8,382.89],[169.79,487.4],[169.78,643.47],[169.77,537.78]],[[169.82,71.41],[169.83,200.23],[169.84,238.5],[169.85,431.95],[169.86,588.51]]]
["binance-futures","SOLUSDT",1747719642486,[[169.75,904.72],[169.74,544.3],[169.73,337.23],[169.72,485.57],[169.71,1024.5]],[[169.76,107.15],[169.77,70.87],[169.78,317.78],[169.79,610.33],[169.8,736.65]]]
["binance-futures","SOLUSDT",1747719702497,[[169.54,214.16],[169.53,388.0],[169.52,552.21],[169.51,386.62],[169.5,696.52]],[[169.55,185.98],[169.56,375.23],[169.57,360.56],[169.58,279.15],[169.59,630.9]]]
["binance-futures","SOLUSDT",1747719729254,[[169.52,334.04],[169.51,321.05],[169.5,522.57],[169.49,507.38],[169.48,1274.13]],[[169.53,160.63],[169.54,144.56],[169.55,264.29],[169.56,266.45],[169.57,463.68]]]
["binance-futures","SOLUSDT",1747719782026,[[169.48,517.67],[169.47,318.52],[169.46,422.84],[169.45,606.54],[169.44,511.11]],[[169.49,119.96],[169.5,300.62],[169.51,374.34],[169.52,372.09],[169.53,236.15]]]
["binance-futures","SOLUSDT",1747719805016,[[169.47,282.04],[169.46,397.48],[169.45,542.53],[169.44,411.67],[169.43,682.15]],[[169.48,555.12],[169.49,353.97],[169.5,557.53],[169.51,445.8],[169.52,276.41]]]
["binance-futures","SOLUSDT",1747719861338,[[169.46,473.66],[169.45,336.05],[169.44,221.76],[169.43,445.54],[169.42,668.0]],[[169.47,144.78],[169.48,220.91],[169.49,510.49],[169.5,581.81],[169.51,936.5]]]
["binance-futures","SOLUSDT",1747719895022,[[169.49,60.17],[169.48,109.47],[169.47,588.23],[169.46,885.49],[169.45,714.65]],[[169.5,1080.6],[169.51,622.16],[169.52,629.88],[169.53,812.62],[169.54,1078.68]]]
["binance-futures","SOLUSDT",1747719941262,[[169.54,675.43],[169.53,559.89],[169.52,446.25],[169.51,246.99],[169.5,126.23]],[[169.55,465.75],[169.56,323.75],[169.57,699.01],[169.58,411.96],[169.59,1326.8]]]
["binance-futures","SOLUSDT",1747719985443,[[169.36,605.56],[169.35,276.04],[169.34,461.33],[169.33,578.29],[169.32,715.68]],[[169.37,22.21],[169.38,69.16],[169.39,315.23],[169.4,485.11],[169.41,898.52]]]
["binance-futures","SOLUSDT",1747720067483,[[169.37,956.38],[169.36,449.23],[169.35,248.18],[169.34,293.44],[169.33,576.08]],[[169.38,107.55],[169.39,144.26],[169.4,412.38],[169.41,868.22],[169.42,1303.23]]]
["binance-futures","SOLUSDT",1747720074440,[[169.35,484.13],[169.34,605.34],[169.33,561.31],[169.32,839.49],[169.31,527.85]],[[169.36,281.93],[169.37,319.83],[169.38,522.85],[169.39,159.21],[169.4,381.17]]]
["binance-futures","SOLUSDT",1747720145571,[[169.47,354.21],[169.46,303.71],[169.45,441.12],[169.44,1100.35],[169.43,397.77]],[[169.48,613.63],[169.49,339.54],[169.5,360.57],[169.51,487.51],[169.52,719.64]]]
["binance-futures","SOLUSDT",1747720162797,[[169.46,705.25],[169.45,416.81],[169.44,291.84],[169.43,508.49],[169.42,548.15]],[[169.47,152.99],[169.48,297.02],[169.49,393.13],[169.5,316.4],[169.51,627.46]]]
["binance-futures","SOLUSDT",1747720224616,[[169.67,1290.09],[169.66,458.29],[169.65,403.01],[169.64,374.4],[169.63,363.41]],[[169.68,215.33],[169.69,291.12],[169.7,680.84],[169.71,671.94],[169.72,1037.18]]]
["binance-futures","SOLUSDT",1747720266597,[[169.58,1071.75],[169.57,282.3],[169.56,411.39],[169.55,561.89],[169.54,688.3]],[[169.59,38.42],[169.6,203.59],[169.61,397.39],[169.62,569.32],[169.63,920.22]]]
["binance-futures","SOLUSDT",1747720313483,[[169.68,235.5],[169.67,470.67],[169.66,619.21],[169.65,698.89],[169.64,125.7]],[[169.69,125.53],[169.7,262.44],[169.71,501.99],[169.72,1117.83],[169.73,850.65]]]
["binance-futures","SOLUSDT",1747720346102,[[169.59,404.32],[169.58,194.17],[169.57,381.56],[169.56,719.9],[169.55,413.16]],[[169.6,218.22],[169.61,202.43],[169.62,765.68],[169.63,566.06],[169.64,876.22]]]
["binance-futures","SOLUSDT",1747720389431,[[169.59,697.56],[169.58,466.13],[169.57,319.16],[169.56,469.32],[169.55,526.1]],[[169.6,8.65],[169.61,91.13],[169.62,341.9],[169.63,1099.18],[169.64,1260.44]]]
["binance-futures","SOLUSDT",1747720474158,[[169.51,406.11],[169.5,438.19],[169.49,898.38],[169.48,693.58],[169.47,688.04]],[[169.52,393.47],[169.53,363.58],[169.54,611.78],[169.55,326.72],[169.56,867.96]]]
["binance-futures","SOLUSDT",1747720482999,[[169.58,137.62],[169.57,194.15],[169.56,471.53],[169.55,518.83],[169.54,702.67]],[[169.59,716.06],[169.6,441.6],[169.61,781.28],[169.62,911.73],[169.63,921.76]]]
["binance-futures","SOLUSDT",1747720557404,[[169.52,346.59],[169.51,67.98],[169.5,149.13],[169.49,385.57],[169.48,488.96]],[[169.53,498.48],[169.54,747.96],[169.55,710.57],[169.56,661.6],[169.57,1074.06]]]
["binance-futures","SOLUSDT",1747720576941,[[169.52,897.79],[169.51,532.04],[169.5,704.14],[169.49,554.54],[169.48,336.45]],[[169.53,19.2],[169.54,161.83],[169.55,462.08],[169.56,525.74],[169.57,1494.4]]]
["binance-futures","SOLUSDT",1747720642614,[[169.53,103.65],[169.52,273.64],[169.51,383.78],[169.5,537.46],[169.49,853.43]],[[169.54,1017.41],[169.55,497.7],[169.56,670.0],[169.57,983.87],[169.58,925.51]]]
["binance-futures","SOLUSDT",1747720670785,[[169.57,131.45],[169.56,207.22],[169.55,399.13],[169.54,776.83],[169.53,916.09]],[[169.58,1091.69],[169.59,700.09],[169.6,605.28],[169.61,330.81],[169.62,749.8]]]
["binance-futures","SOLUSDT",1747720724991,[[169.34,38.04],[169.33,168.98],[169.32,357.39],[169.31,248.66]],[[169.35,249.86],[169.36,825.66],[169.37,516.97],[169.38,683.44],[169.39,416.82]]]
["binance-futures","SOLUSDT",1747720792792,[[169.19,316.8],[169.18,189.58],[169.17,276.43],[169.16,430.54],[169.15,883.66]],[[169.2,808.37],[169.21,514.44],[169.22,1059.3],[169.23,625.52],[169.24,619.42]]]
["binance-futures","SOLUSDT",1747720846937,[[169.21,684.26],[169.2,724.41],[169.19,462.83],[169.18,124.53],[169.17,402.16]],[[169.22,414.3],[169.23,172.7],[169.24,568.84],[169.25,1158.53],[169.26,551.05]]]
["binance-futures","SOLUSDT",1747720878358,[[169.29,627.47],[169.28,207.85],[169.27,256.92],[169.26,292.3],[169.25,541.28]],[[169.3,171.92],[169.31,256.58],[169.32,441.85],[169.33,1412.56],[169.34,626.66]]]
["binance-futures","SOLUSDT",1747720923432,[[169.39,914.46],[169.38,379.34],[169.37,554.13],[169.36,487.45],[169.35,547.84]],[[169.4,58.91],[169.41,120.09],[169.42,360.3],[169.43,350.82],[169.44,1066.85]]]
["binance-futures","SOLUSDT",1747720964821,[[169.28,444.97],[169.27,208.87],[169.26,419.79],[169.25,482.35],[169.24,503.0]],[[169.29,64.93],[169.3,108.19],[169.31,370.32],[169.32,651.23],[169.33,1753.94]]]
["binance-futures","SOLUSDT",1747721002905,[[169.41,533.75],[169.4,205.79],[169.39,270.4],[169.38,501.44],[169.37,436.06]],[[169.42,113.9],[169.43,95.01],[169.44,713.96],[169.45,937.13],[169.46,1424.21]]]
["binance-futures","SOLUSDT",1747721054289,[[169.38,785.2],[169.37,665.75],[169.36,612.73],[169.35,625.46],[169.34,2343.18]],[[169.39,297.92],[169.4,182.44],[169.41,472.69],[169.42,1161.31],[169.43,1352.68]]]
["binance-futures","SOLUSDT",1747721083511,[[169.36,202.12],[169.35,642.61],[169.34,2260.19],[169.33,685.78],[169.32,458.87]],[[169.37,1065.01],[169.38,627.99],[169.39,857.85],[169.4,980.71],[169.41,944.76]]]
["binance-futures","SOLUSDT",1747721140579,[[168.86,79.76],[168.85,149.12],[168.84,484.98],[168.83,320.24],[168.82,449.5]],[[168.87,344.59],[168.88,518.64],[168.89,907.44],[168.9,725.32],[168.91,971.01]]]
["binance-futures","SOLUSDT",1747721156619,[[168.83,311.49],[168.82,114.38],[168.81,308.66],[168.8,483.86],[168.79,524.17]],[[168.84,132.4],[168.85,218.51],[168.86,372.54],[168.87,1093.25],[168.88,905.45]]]
["binance-futures","SOLUSDT",1747721193899,[[168.62,55.77],[168.61,72.37],[168.6,134.0],[168.59,359.34],[168.58,321.73]],[[168.63,228.14],[168.64,273.35],[168.65,801.56],[168.66,1105.6],[168.67,518.57]]]
["binance-futures","SOLUSDT",1747721236164,[[168.34,449.46],[168.33,9.09],[168.32,179.74],[168.31,126.89],[168.3,168.86]],[[168.35,83.99],[168.36,165.51],[168.37,336.71],[168.38,266.0],[168.39,1119.6]]]
["binance-futures","SOLUSDT",1747721310984,[[168.5,289.9],[168.49,333.17],[168.48,238.03],[168.47,512.36],[168.46,646.76]],[[168.51,110.36],[168.52,490.3],[168.53,354.06],[168.54,850.62],[168.55,1259.67]]]
["binance-futures","SOLUSDT",1747721350691,[[168.43,539.37],[168.42,880.62],[168.41,282.99],[168.4,146.96],[168.39,346.13]],[[168.44,1869.82],[168.45,501.51],[168.46,1298.03],[168.47,806.98],[168.48,839.96]]]
["binance-futures","SOLUSDT",1747721387168,[[168.59,240.22],[168.58,225.04],[168.57,351.16],[168.56,549.84],[168.55,636.89]],[[168.6,1110.62],[168.61,499.01],[168.62,350.22],[168.63,583.77],[168.64,902.62]]]
["binance-futures","SOLUSDT",1747721440258,[[168.46,168.74],[168.45,209.58],[168.44,228.54],[168.43,157.47],[168.42,413.75]],[[168.47,231.34],[168.48,1112.05],[168.49,652.8],[168.5,817.95],[168.51,1452.26]]]
["binance-futures","SOLUSDT",1747721465373,[[168.31,312.77],[168.3,348.73],[168.29,1327.86],[168.28,266.35],[168.27,347.47]],[[168.32,344.03],[168.33,658.62],[168.34,949.99],[168.35,668.03],[168.36,662.98]]]
["binance-futures","SOLUSDT",1747721526906,[[168.29,364.76],[168.28,302.23],[168.27,266.87],[168.26,422.91],[168.25,1073.9]],[[168.3,341.22],[168.31,183.02],[168.32,380.83],[168.33,668.09],[168.34,1172.48]]]
["binance-futures","SOLUSDT",1747721545060,[[168.39,338.89],[168.38,205.9],[168.37,269.47],[168.36,358.35],[168.35,211.34]],[[168.4,372.73],[168.41,446.6],[168.42,821.94],[168.43,636.26],[168.44,1090.77]]]
["binance-futures","SOLUSDT",1747721613718,[[168.39,34.2],[168.38,107.71],[168.37,319.3],[168.36,518.68],[168.35,357.22]],[[168.4,831.97],[168.41,702.4],[168.42,867.7],[168.43,512.48],[168.44,693.93]]]
["binance-futures","SOLUSDT",1747721666340,[[168.32,342.58],[168.31,165.27],[168.3,563.44],[168.29,415.86],[168.28,206.59]],[[168.33,92.27],[168.34,277.48],[168.35,498.9],[168.36,666.47],[168.37,826.83]]]
["binance-futures","SOLUSDT",1747721703213,[[168.26,395.75],[168.25,262.51],[168.24,145.24],[168.23,316.31],[168.22,500.89]],[[168.27,942.05],[168.28,225.77],[168.29,366.05],[168.3,749.04],[168.31,609.81]]]
["binance-futures","SOLUSDT",1747721743889,[[168.19,711.79],[168.18,90.91],[168.17,203.0],[168.16,451.21],[168.15,493.29]],[[168.2,145.68],[168.21,234.88],[168.22,926.08],[168.23,760.13],[168.24,773.21]]]
["binance-futures","SOLUSDT",1747721775416,[[168.3,352.96],[168.29,378.02],[168.28,265.12],[168.27,273.09],[168.26,352.61]],[[168.31,386.64],[168.32,639.7],[168.33,863.88],[168.34,961.85],[168.35,820.77]]]
["binance-futures","SOLUSDT",1747721821213,[[168.34,520.74],[168.33,492.82],[168.32,212.05],[168.31,259.04],[168.3,168.48]],[[168.35,147.27],[168.36,289.2],[168.37,630.48],[168.38,772.64],[168.39,956.67]]]
["binance-futures","SOLUSDT",1747721863384,[[168.61,1058.27],[168.6,355.64],[168.59,519.57],[168.58,688.89],[168.57,495.74]],[[168.62,61.99],[168.63,182.12],[168.64,540.59],[168.65,718.94],[168.66,1891.55]]]
["binance-futures","SOLUSDT",1747721900914,[[168.72,492.15],[168.71,430.14],[168.7,265.02],[168.69,499.96],[168.68,394.95]],[[168.73,443.81],[168.74,431.75],[168.75,819.29],[168.76,756.2],[168.77,951.06]]]
["binance-futures","SOLUSDT",1747721950071,[[168.58,561.01],[168.57,136.3],[168.56,488.75],[168.55,482.11],[168.54,609.58]],[[168.59,343.11],[168.6,492.12],[168.61,1052.26],[168.62,1273.34],[168.63,818.53]]]
["binance-futures","SOLUSDT",1747721977927,[[168.65,57.29],[168.64,88.19],[168.63,366.24],[168.62,365.22],[168.61,546.22]],[[168.66,749.89],[168.67,374.9],[168.68,733.28],[168.69,711.23],[168.7,951.31]]]
["binance-futures","SOLUSDT",1747722037220,[[168.53,69.27],[168.52,59.12],[168.51,201.33],[168.5,342.48],[168.49,376.61]],[[168.54,910.37],[168.55,681.43],[168.56,991.53],[168.57,726.21],[168.58,850.63]]]
["binance-futures","SOLUSDT",1747722095559,[[168.13,615.71],[168.12,321.27],[168.11,179.19],[168.1,453.98],[168.09,791.66]],[[168.14,117.12],[168.15,324.63],[168.16,432.53],[168.17,782.29],[168.18,1248.28]]]
["binance-futures","SOLUSDT",1747722133507,[[168.32,808.05],[168.31,101.26],[168.3,367.82],[168.29,482.84],[168.28,288.47]],[[168.33,136.09],[168.34,187.47],[168.35,658.01],[168.36,699.42],[168.37,1645.01]]]
["binance-futures","SOLUSDT",1747722177636,[[168.44,618.2],[168.43,291.93],[168.42,603.1],[168.41,572.32],[168.4,352.99]],[[168.45,53.11],[168.46,371.83],[168.47,354.12],[168.48,790.91],[168.49,844.95]]]
["binance-futures","SOLUSDT",1747722211535,[[168.32,654.83],[168.31,615.6],[168.3,549.96],[168.29,630.9],[168.28,190.67]],[[168.33,233.58],[168.34,301.86],[168.35,645.97],[168.36,545.38],[168.37,1065.54]]]
["binance-futures","SOLUSDT",1747722252395,[[168.5,1308.46],[168.49,842.01],[168.48,273.09],[168.47,514.8],[168.46,532.9]],[[168.51,48.38],[168.52,122.57],[168.53,616.16],[168.54,1035.05],[168.55,389.92]]]
["binance-futures","SOLUSDT",1747722291008,[[168.54,243.61],[168.53,664.45],[168.52,318.26],[168.51,268.52],[168.5,263.82]],[[168.55,116.78],[168.56,170.12],[168.57,543.37],[168.58,703.35],[168.59,796.9]]]
["binance-futures","SOLUSDT",1747722340516,[[168.2,361.67],[168.19,572.18],[168.18,317.54],[168.17,341.0],[168.16,341.18]],[[168.21,174.51],[168.22,225.22],[168.23,214.91],[168.24,323.28],[168.25,834.72]]]
["binance-futures","SOLUSDT",1747722366237,[[168.14,449.49],[168.13,292.88],[168.12,486.68],[168.11,335.1],[168.1,362.04]],[[168.15,101.12],[168.16,187.15],[168.17,270.9],[168.18,410.27],[168.19,1097.88]]]
["binance-futures","SOLUSDT",1747722426664,[[168.01,323.43],[168.0,3214.26],[167.99,238.47],[167.98,398.03],[167.97,395.27]],[[168.02,407.74],[168.03,382.86],[168.04,368.1],[168.05,538.52],[168.06,703.94]]]
["binance-futures","SOLUSDT",1747722486619,[[167.95,49.71],[167.94,67.41],[167.93,237.21],[167.92,294.96],[167.91,301.78]],[[167.96,383.93],[167.97,400.29],[167.98,367.91],[167.99,804.58],[168.0,934.06]]]
["binance-futures","SOLUSDT",1747722510935,[[167.97,167.52],[167.96,196.31],[167.95,288.58],[167.94,243.54],[167.93,194.07]],[[167.98,623.63],[167.99,309.31],[168.0,871.77],[168.01,771.58],[168.02,815.12]]]
["binance-futures","SOLUSDT",1747722562326,[[167.81,500.71],[167.8,401.43],[167.79,249.3],[167.78,280.52],[167.77,111.33]],[[167.82,368.82],[167.83,1042.0],[167.84,176.05],[167.85,511.64],[167.86,653.86]]]
["binance-futures","SOLUSDT",1747722596147,[[168.12,143.53],[168.11,132.72],[168.1,430.21],[168.09,96.35],[168.08,222.93]],[[168.13,508.99],[168.14,233.97],[168.15,604.66],[168.16,474.0],[168.17,814.16]]]
["binance-futures","SOLUSDT",1747722636896,[[168.27,247.4],[168.26,474.03],[168.25,402.84],[168.24,348.88],[168.23,365.98]],[[168.28,106.35],[168.29,234.28],[168.3,464.76],[168.31,461.8],[168.32,542.58]]]
["binance-futures","SOLUSDT",1747722667148,[[168.23,376.79],[168.22,429.92],[168.21,278.47],[168.2,280.38],[168.19,334.12]],[[168.24,118.32],[168.25,153.34],[168.26,504.42],[168.27,1327.36],[168.28,690.11]]]
["binance-futures","SOLUSDT",1747722712113,[[168.07,157.87],[168.06,154.1],[168.05,229.73],[168.04,434.61],[168.03,285.53]],[[168.08,690.14],[168.09,466.3],[168.1,617.24],[168.11,878.83],[168.12,949.65]]]
["binance-futures","SOLUSDT",1747722752841,[[167.97,84.87],[167.96,96.85],[167.95,90.51],[167.94,249.31],[167.93,371.76]],[[167.98,721.6],[167.99,878.11],[168.0,1600.08],[168.01,687.53],[168.02,708.68]]]
["binance-futures","SOLUSDT",1747722833762,[[168.06,218.21],[168.05,299.01],[168.04,469.04],[168.03,381.85],[168.02,579.72]],[[168.07,387.07],[168.08,531.71],[168.09,1021.65],[168.1,933.76],[168.11,790.42]]]
["binance-futures","SOLUSDT",1747722838216,[[168.01,258.23],[168.0,257.77],[167.99,481.62],[167.98,578.57],[167.97,433.66]],[[168.02,300.3],[168.03,200.27],[168.04,383.07],[168.05,432.18],[168.06,779.83]]]
["binance-futures","SOLUSDT",1747722911484,[[168.18,285.97],[168.17,161.19],[168.16,469.23],[168.15,428.65],[168.14,525.3]],[[168.19,148.62],[168.2,445.39],[168.21,584.38],[168.22,651.97],[168.23,573.43]]]
["binance-futures","SOLUSDT",1747722926237,[[168.25,179.26],[168.24,222.54],[168.23,587.49],[168.22,392.0],[168.21,315.24]],[[168.26,440.79],[168.27,831.96],[168.28,862.8],[168.29,1123.23],[168.3,1603.73]]]
["binance-futures","SOLUSDT",1747722989966,[[168.27,510.86],[168.26,409.79],[168.25,288.02],[168.24,546.23],[168.23,519.39]],[[168.28,390.13],[168.29,581.58],[168.3,1187.71],[168.31,994.03],[168.32,768.48]]]
["binance-futures","SOLUSDT",1747723031881,[[168.24,513.66],[168.23,698.49],[168.22,665.26],[168.21,718.72],[168.2,638.09]],[[168.25,361.15],[168.26,278.62],[168.27,603.82],[168.28,899.28],[168.29,1424.72]]]
["binance-futures","SOLUSDT",1747723078272,[[168.27,13.68],[168.26,99.71],[168.25,298.72],[168.24,464.95],[168.23,619.55]],[[168.28,632.45],[168.29,755.25],[168.3,1118.94],[168.31,1097.92],[168.32,1480.61]]]
["binance-futures","SOLUSDT",1747723112614,[[168.38,318.04],[168.37,272.72],[168.36,374.68],[168.35,554.72],[168.34,1009.21]],[[168.39,251.88],[168.4,505.99],[168.41,547.19],[168.42,716.69],[168.43,767.44]]]
["binance-futures","SOLUSDT",1747723152179,[[168.34,832.95],[168.33,277.52],[168.32,437.13],[168.31,736.45],[168.3,472.19]],[[168.35,60.03],[168.36,180.23],[168.37,850.27],[168.38,1068.94],[168.39,1520.76]]]
["binance-futures","SOLUSDT",1747723235742,[[168.21,362.14],[168.2,580.97],[168.19,457.77],[168.18,351.17],[168.17,465.96]],[[168.22,173.51],[168.23,403.88],[168.24,527.83],[168.25,355.85],[168.26,1178.52]]]
["binance-futures","SOLUSDT",1747723241804,[[168.23,314.17],[168.22,231.45],[168.21,515.76],[168.2,273.64],[168.19,480.36]],[[168.24,490.02],[168.25,455.2],[168.26,1215.7],[168.27,1255.99],[168.28,903.98]]]
["binance-futures","SOLUSDT",1747723315026,[[168.24,182.18],[168.23,160.19],[168.22,360.17],[168.21,483.28],[168.2,853.01]],[[168.25,824.85],[168.26,726.41],[168.27,931.14],[168.28,635.68],[168.29,903.83]]]
["binance-futures","SOLUSDT",1747723331548,[[168.27,206.97],[168.26,255.98],[168.25,306.83],[168.24,585.4],[168.23,442.47]],[[168.28,450.34],[168.29,406.12],[168.3,582.26],[168.31,652.72],[168.32,1088.49]]]
["binance-futures","SOLUSDT",1747723397512,[[168.3,700.25],[168.29,572.0],[168.28,704.1],[168.27,167.41],[168.26,336.0]],[[168.31,42.48],[168.32,321.42],[168.33,917.2],[168.34,865.41],[168.35,628.72]]]
["binance-futures","SOLUSDT",1747723422053,[[168.3,99.67],[168.29,48.59],[168.28,290.24],[168.27,514.16],[168.26,692.58]],[[168.31,647.43],[168.32,533.56],[168.33,661.62],[168.34,783.39],[168.35,839.49]]]
["binance-futures","SOLUSDT",1747723475436,[[168.28,374.23],[168.27,189.02],[168.26,484.58],[168.25,899.14],[168.24,733.82]],[[168.29,293.4],[168.3,225.11],[168.31,464.45],[168.32,939.16],[168.33,980.66]]]
["binance-futures","SOLUSDT",1747723510620,[[168.25,169.82],[168.24,182.36],[168.23,282.32],[168.22,427.86],[168.21,337.0]],[[168.26,464.86],[168.27,403.1],[168.28,339.87],[168.29,413.2],[168.3,933.11]]]
["binance-futures","SOLUSDT",1747723551817,[[168.36,135.97],[168.35,170.06],[168.34,576.84],[168.33,858.56],[168.32,409.59]],[[168.37,681.31],[168.38,461.38],[168.39,566.91],[168.4,747.13],[168.41,742.8]]]
["binance-futures","SOLUSDT",1747723625355,[[168.64,167.84],[168.63,313.11],[168.62,362.43],[168.61,234.63],[168.6,792.96]],[[168.65,221.27],[168.66,650.73],[168.67,409.68],[168.68,601.47],[168.69,1216.74]]]
["binance-futures","SOLUSDT",1747723671656,[[168.65,868.73],[168.64,527.16],[168.63,626.36],[168.62,194.33],[168.61,316.77]],[[168.66,115.51],[168.67,411.16],[168.68,672.83],[168.69,1457.36],[168.7,842.05]]]
["binance-futures","SOLUSDT",1747723713097,[[168.59,613.71],[168.58,248.32],[168.57,338.5],[168.56,546.4],[168.55,454.62]],[[168.6,147.46],[168.61,354.6],[168.62,583.1],[168.63,814.38],[168.64,372.78]]]
["binance-futures","SOLUSDT",1747723754594,[[168.55,430.39],[168.54,301.3],[168.53,197.6],[168.52,209.15],[168.51,322.51]],[[168.56,155.56],[168.57,531.63],[168.58,890.03],[168.59,611.33],[168.6,1436.12]]]
["binance-futures","SOLUSDT",1747723802167,[[168.61,217.84],[168.6,258.49],[168.59,604.61],[168.58,537.65],[168.57,541.55]],[[168.62,360.84],[168.63,350.6],[168.64,646.22],[168.65,706.64],[168.66,1280.45]]]
["binance-futures","SOLUSDT",1747723832904,[[168.65,357.78],[168.64,263.17],[168.63,696.99],[168.62,587.04],[168.61,405.23]],[[168.66,253.92],[168.67,431.12],[168.68,569.02],[168.69,903.93],[168.7,1576.83]]]
["binance-futures","SOLUSDT",1747723870290,[[168.57,1194.45],[168.56,276.57],[168.55,617.1],[168.54,791.05],[168.53,570.5]],[[168.58,62.65],[168.59,282.25],[168.6,1150.84],[168.61,633.09],[168.62,932.96]]]
["binance-futures","SOLUSDT",1747723907208,[[168.64,377.61],[168.63,510.46],[168.62,143.99],[168.61,421.98],[168.6,425.89]],[[168.65,142.38],[168.66,130.95],[168.67,286.69],[168.68,336.52],[168.69,894.53]]]
["binance-futures","SOLUSDT",1747723952719,[[168.54,1291.3],[168.53,581.05],[168.52,401.96],[168.51,255.68],[168.5,341.46]],[[168.55,99.97],[168.56,232.91],[168.57,801.44],[168.58,347.76],[168.59,735.91]]]
["binance-futures","SOLUSDT",1747723997490,[[168.46,183.99],[168.45,353.61],[168.44,445.31],[168.43,584.04],[168.42,685.88]],[[168.47,307.0],[168.48,263.81],[168.49,439.51],[168.5,605.1],[168.51,1234.05]]]
["binance-futures","SOLUSDT",1747724076755,[[168.46,47.58],[168.45,179.48],[168.44,429.56],[168.43,356.42],[168.42,506.87]],[[168.47,670.77],[168.48,454.74],[168.49,813.77],[168.5,844.15],[168.51,1298.49]]]
["binance-futures","SOLUSDT",1747724087455,[[168.43,783.01],[168.42,276.91],[168.41,571.03],[168.4,291.13],[168.39,373.17]],[[168.44,68.13],[168.45,84.98],[168.46,358.33],[168.47,642.74],[168.48,509.0]]]
["binance-futures","SOLUSDT",1747724157583,[[168.44,133.79],[168.43,171.04],[168.42,264.39],[168.41,686.24],[168.4,772.59]],[[168.45,475.98],[168.46,558.86],[168.47,666.37],[168.48,715.71],[168.49,966.22]]]
["binance-futures","SOLUSDT",1747724208124,[[168.54,334.93],[168.53,330.94],[168.52,770.24],[168.51,615.7],[168.5,893.85]],[[168.55,357.86],[168.56,454.0],[168.57,469.44],[168.58,426.66],[168.59,680.76]]]
["binance-futures","SOLUSDT",1747724235654,[[168.45,220.36],[168.44,350.46],[168.43,515.68],[168.42,856.1],[168.41,620.47]],[[168.46,422.97],[168.47,427.61],[168.48,422.36],[168.49,807.02],[168.5,1171.71]]]
["binance-futures","SOLUSDT",1747724299489,[[168.51,286.54],[168.5,223.55],[168.49,255.78],[168.48,675.22],[168.47,358.75]],[[168.52,659.92],[168.53,671.23],[168.54,647.83],[168.55,460.29],[168.56,831.59]]]
["binance-futures","SOLUSDT",1747724321017,[[168.53,34.62],[168.52,80.06],[168.51,420.62],[168.5,271.26],[168.49,372.1]],[[168.54,659.26],[168.55,1109.56],[168.56,909.92],[168.57,782.95],[168.58,1239.13]]]
["binance-futures","SOLUSDT",1747724388102,[[168.28,349.64],[168.27,435.37],[168.26,445.45],[168.25,651.23],[168.24,205.19]],[[168.29,216.84],[168.3,765.88],[168.31,371.94],[168.32,543.65],[168.33,668.91]]]
["binance-futures","SOLUSDT",1747724441306,[[168.33,752.13],[168.32,384.15],[168.31,349.21],[168.3,711.73],[168.29,1102.66]],[[168.34,187.75],[168.35,394.42],[168.36,584.39],[168.37,632.62],[168.38,424.74]]]
["binance-futures","SOLUSDT",1747724473847,[[168.18,151.29],[168.17,156.91],[168.16,478.95],[168.15,855.32],[168.14,707.96]],[[168.19,354.55],[168.2,956.79],[168.21,487.29],[168.22,907.66],[168.23,1197.38]]]
["binance-futures","SOLUSDT",1747724516358,[[168.2,1042.52],[168.19,626.96],[168.18,503.14],[168.17,845.42],[168.16,1148.77]],[[168.21,85.88],[168.22,103.08],[168.23,441.71],[168.24,445.74],[168.25,319.16]]]
["binance-futures","SOLUSDT",1747724545125,[[168.18,633.28],[168.17,671.88],[168.16,1112.66],[168.15,594.22],[168.14,610.61]],[[168.19,250.58],[168.2,340.13],[168.21,288.84],[168.22,431.57],[168.23,811.93]]]
["binance-futures","SOLUSDT",1747724591657,[[168.04,878.35],[168.03,822.3],[168.02,1050.05],[168.01,454.31],[168.0,1276.63]],[[168.05,64.53],[168.06,682.19],[168.07,599.83],[168.08,630.89],[168.09,823.09]]]
["binance-futures","SOLUSDT",1747724629770,[[167.94,865.23],[167.93,512.54],[167.92,519.75],[167.91,824.73],[167.9,528.49]],[[167.95,63.92],[167.96,49.63],[167.97,221.53],[167.98,440.53],[167.99,375.66]]]
["binance-futures","SOLUSDT",1747724669278,[[167.91,868.91],[167.9,753.29],[167.89,369.15],[167.88,845.47],[167.87,579.37]],[[167.92,35.94],[167.93,84.28],[167.94,207.13],[167.95,294.8],[167.96,978.08]]]
["binance-futures","SOLUSDT",1747724714605,[[168.04,345.51],[168.03,97.57],[168.02,286.78],[168.01,289.53],[168.0,994.53]],[[168.05,648.11],[168.06,347.47],[168.07,781.54],[168.08,1034.01],[168.09,999.45]]]
["binance-futures","SOLUSDT",1747724745644,[[168.05,482.39],[168.04,298.07],[168.03,796.88],[168.02,378.66],[168.01,744.1]],[[168.06,383.87],[168.07,302.03],[168.08,545.45],[168.09,588.24],[168.1,482.16]]]
["binance-futures","SOLUSDT",1747724821137,[[168.03,548.21],[168.02,428.62],[168.01,306.35],[168.0,126.24],[167.99,444.85]],[[168.04,57.61],[168.05,85.17],[168.06,296.72],[168.07,357.01],[168.08,778.9]]]
["binance-futures","SOLUSDT",1747724853733,[[168.1,76.19],[168.09,114.71],[168.08,245.53],[168.07,106.09],[168.06,613.34]],[[168.11,533.5],[168.12,388.12],[168.13,605.71],[168.14,777.66],[168.15,979.0]]]
["binance-futures","SOLUSDT",1747724896389,[[167.83,129.4],[167.82,216.6],[167.81,444.61],[167.8,1003.91],[167.79,187.26]],[[167.84,405.07],[167.85,281.6],[167.86,555.35],[167.87,620.91],[167.88,523.56]]]
["binance-futures","SOLUSDT",1747724936306,[[168.16,229.89],[168.15,240.85],[168.14,458.68],[168.13,513.55],[168.12,476.13]],[[168.17,415.12],[168.18,282.01],[168.19,545.72],[168.2,164.27],[168.21,841.3]]]
["binance-futures","SOLUSDT",1747724969374,[[168.08,150.96],[168.07,177.92],[168.06,262.24],[168.05,719.83],[168.04,357.65]],[[168.09,372.68],[168.1,435.62],[168.11,530.14],[168.12,736.98],[168.13,1136.21]]]
["binance-futures","SOLUSDT",1747725019256,[[168.2,264.45],[168.19,235.72],[168.18,508.57],[168.17,204.23],[168.16,476.88]],[[168.21,278.58],[168.22,293.84],[168.23,638.7],[168.24,665.06],[168.25,693.44]]]
["binance-futures","SOLUSDT",1747725042298,[[168.2,829.0],[168.19,94.46],[168.18,346.22],[168.17,467.27],[168.16,1175.59]],[[168.21,25.08],[168.22,50.37],[168.23,192.83],[168.24,702.34],[168.25,448.23]]]
["binance-futures","SOLUSDT",1747725089043,[[168.14,234.44],[168.13,446.44],[168.12,275.21],[168.11,727.68],[168.1,889.7]],[[168.15,195.91],[168.16,292.56],[168.17,336.22],[168.18,364.41],[168.19,739.2]]]
["binance-futures","SOLUSDT",1747725117420,[[168.17,885.77],[168.16,326.77],[168.15,360.48],[168.14,182.75],[168.13,495.26]],[[168.18,89.66],[168.19,109.71],[168.2,641.79],[168.21,748.86],[168.22,910.66]]]
["binance-futures","SOLUSDT",1747725175819,[[168.41,531.41],[168.4,6383.7],[168.39,435.87],[168.38,532.83],[168.37,413.12]],[[168.42,276.11],[168.43,165.81],[168.44,425.11],[168.45,502.93],[168.46,438.04]]]
["binance-futures","SOLUSDT",1747725239115,[[168.24,619.78],[168.23,414.86],[168.22,449.81],[168.21,901.56],[168.2,807.15]],[[168.25,68.11],[168.26,160.97],[168.27,376.88],[168.28,514.0],[168.29,318.46]]]
["binance-futures","SOLUSDT",1747725261318,[[168.21,273.99],[168.2,281.16],[168.19,524.56],[168.18,346.11],[168.17,197.06]],[[168.22,403.85],[168.23,600.38],[168.24,464.41],[168.25,423.46],[168.26,534.83]]]
["binance-futures","SOLUSDT",1747725316137,[[168.31,426.89],[168.3,446.47],[168.29,556.67],[168.28,185.85],[168.27,218.94]],[[168.32,213.42],[168.33,318.6],[168.34,530.83],[168.35,759.9],[168.36,1352.18]]]
["binance-futures","SOLUSDT",1747725348149,[[168.2,724.07],[168.19,344.56],[168.18,343.97],[168.17,451.41],[168.16,815.39]],[[168.21,40.78],[168.22,165.16],[168.23,310.07],[168.24,431.68],[168.25,546.54]]]
["binance-futures","SOLUSDT",1747725390411,[[167.99,363.8],[167.98,321.84],[167.97,576.32],[167.96,278.03],[167.95,1038.45]],[[168.0,228.41],[168.01,413.62],[168.02,369.08],[168.03,363.28],[168.04,508.59]]]
["binance-futures","SOLUSDT",1747725418570,[[167.94,276.05],[167.93,289.45],[167.92,491.96],[167.91,366.23],[167.9,267.89]],[[167.95,349.56],[167.96,248.42],[167.97,555.97],[167.98,760.94],[167.99,1131.22]]]
["binance-futures","SOLUSDT",1747725465076,[[167.78,349.41],[167.77,439.52],[167.76,447.89],[167.75,556.96],[167.74,1104.44]],[[167.79,315.79],[167.8,237.02],[167.81,412.67],[167.82,844.59],[167.83,815.42]]]
["binance-futures","SOLUSDT",1747725504367,[[167.78,96.97],[167.77,220.27],[167.76,421.58],[167.75,510.97],[167.74,1283.69]],[[167.79,537.67],[167.8,395.2],[167.81,274.34],[167.82,477.6],[167.83,957.85]]]
["binance-futures","SOLUSDT",1747725544850,[[167.76,12.33],[167.75,58.35],[167.74,163.37],[167.73,413.82],[167.72,614.73]],[[167.77,855.54],[167.78,625.44],[167.79,727.59],[167.8,600.44],[167.81,953.11]]]
["binance-futures","SOLUSDT",1747725590665,[[167.83,1071.73],[167.82,598.75],[167.81,456.43],[167.8,471.07],[167.79,459.67]],[[167.84,105.58],[167.85,150.93],[167.86,403.17],[167.87,594.89],[167.88,1175.47]]]
["binance-futures","SOLUSDT",1747725663984,[[167.76,359.02],[167.75,213.2],[167.74,401.32],[167.73,562.43],[167.72,460.43]],[[167.77,97.88],[167.78,375.03],[167.79,386.93],[167.8,651.19],[167.81,836.62]]]
["binance-futures","SOLUSDT",1747725699550,[[167.82,706.48],[167.81,449.19],[167.8,301.62],[167.79,583.87],[167.78,928.76]],[[167.83,83.91],[167.84,158.85],[167.85,311.06],[167.86,594.51],[167.87,930.8]]]
["binance-futures","SOLUSDT",1747725733143,[[167.93,280.49],[167.92,426.37],[167.91,450.92],[167.9,623.34],[167.89,595.02]],[[167.94,240.07],[167.95,181.61],[167.96,188.02],[167.97,551.03],[167.98,665.83]]]
["binance-futures","SOLUSDT",1747725779335,[[167.75,706.19],[167.74,445.19],[167.73,259.98],[167.72,492.0],[167.71,453.87]],[[167.76,108.32],[167.77,165.81],[167.78,471.68],[167.79,791.32],[167.8,645.94]]]
["binance-futures","SOLUSDT",1747725820771,[[167.81,116.4],[167.8,204.33],[167.79,538.62],[167.78,896.81],[167.77,904.32]],[[167.82,658.77],[167.83,353.59],[167.84,343.43],[167.85,347.86],[167.86,433.07]]]
["binance-futures","SOLUSDT",1747725857537,[[167.9,264.19],[167.89,265.2],[167.88,522.81],[167.87,1062.89],[167.86,663.11]],[[167.91,544.27],[167.92,260.34],[167.93,339.08],[167.94,536.05],[167.95,150.83]]]
["binance-futures","SOLUSDT",1747725912934,[[167.85,122.4],[167.84,355.92],[167.83,599.55],[167.82,767.82],[167.81,685.95]],[[167.86,269.79],[167.87,409.22],[167.88,359.76],[167.89,388.02],[167.9,343.08]]]
["binance-futures","SOLUSDT",1747725938642,[[167.85,390.17],[167.84,626.68],[167.83,565.52],[167.82,563.37],[167.81,502.13]],[[167.86,196.19],[167.87,143.73],[167.88,372.53],[167.89,301.82],[167.9,790.32]]]
["binance-futures","SOLUSDT",1747725986951,[[167.85,195.47],[167.84,359.43],[167.83,407.72],[167.82,467.24],[167.81,646.46]],[[167.86,426.86],[167.87,159.73],[167.88,348.7],[167.89,411.77],[167.9,646.02]]]
["binance-futures","SOLUSDT",1747726060625,[[167.93,362.21],[167.92,352.59],[167.91,618.99],[167.9,1081.6],[167.89,525.05]],[[167.94,145.06],[167.95,321.57],[167.96,510.61],[167.97,155.96],[167.98,377.69]]]
["binance-futures","SOLUSDT",1747726075639,[[167.97,80.38],[167.96,196.44],[167.95,303.93],[167.94,632.42],[167.93,485.63]],[[167.98,405.72],[167.99,171.14],[168.0,484.95],[168.01,684.05],[168.02,571.94]]]
["binance-futures","SOLUSDT",1747726144020,[[168.06,91.03],[168.05,50.89],[168.04,368.79],[168.03,682.81],[168.02,638.35]],[[168.07,522.42],[168.08,326.64],[168.09,466.16],[168.1,831.32],[168.11,704.12]]]
["binance-futures","SOLUSDT",1747726166382,[[167.96,69.26],[167.95,223.94],[167.94,311.42],[167.93,417.82],[167.92,263.74]],[[167.97,396.78],[167.98,373.41],[167.99,483.33],[168.0,1080.03],[168.01,790.48]]]
["binance-futures","SOLUSDT",1747726222895,[[168.07,63.05],[168.06,162.73],[168.05,188.15],[168.04,400.4],[168.03,874.71]],[[168.08,603.52],[168.09,557.56],[168.1,657.81],[168.11,618.79],[168.12,308.58]]]
["binance-futures","SOLUSDT",1747726256104,[[168.04,297.34],[168.03,261.75],[168.02,764.36],[168.01,449.86],[168.0,893.37]],[[168.05,380.58],[168.06,345.26],[168.07,326.64],[168.08,226.4],[168.09,407.39]]]
["binance-futures","SOLUSDT",1747726300817,[[167.85,307.41],[167.84,3.18],[167.83,182.41],[167.82,455.84],[167.81,414.95]],[[167.86,461.54],[167.87,606.0],[167.88,455.0],[167.89,601.21],[167.9,943.83]]]
["binance-futures","SOLUSDT",1747726375921,[[167.93,585.02],[167.92,769.99],[167.91,776.19],[167.9,792.21],[167.89,886.94]],[[167.94,151.85],[167.95,211.89],[167.96,836.17],[167.97,731.01],[167.98,422.62]]]
["binance-futures","SOLUSDT",1747726424757,[[167.82,197.39],[167.81,326.58],[167.8,486.77],[167.79,412.94],[167.78,783.69]],[[167.83,193.07],[167.84,226.9],[167.85,313.62],[167.86,202.87],[167.87,643.17]]]
["binance-futures","SOLUSDT",1747726464763,[[167.74,380.42],[167.73,520.71],[167.72,869.99],[167.71,664.37],[167.7,332.34]],[[167.75,249.78],[167.76,226.13],[167.77,544.55],[167.78,666.64],[167.79,1434.23]]]
["binance-futures","SOLUSDT",1747726503795,[[167.72,1514.07],[167.71,941.15],[167.7,952.77],[167.69,210.45],[167.68,563.28]],[[167.73,102.03],[167.74,205.35],[167.75,569.03],[167.76,600.25],[167.77,726.06]]]
["binance-futures","SOLUSDT",1747726544337,[[167.58,390.11],[167.57,214.86],[167.56,425.48],[167.55,926.92],[167.54,885.47]],[[167.59,589.84],[167.6,275.35],[167.61,686.2],[167.62,332.75],[167.63,643.14]]]
["binance-futures","SOLUSDT",1747726566333,[[167.58,926.83],[167.57,634.91],[167.56,740.41],[167.55,1774.51],[167.54,1281.68]],[[167.59,95.01],[167.6,71.9],[167.61,219.52],[167.62,509.87],[167.63,425.01]]]
["binance-futures","SOLUSDT",1747726619434,[[167.52,228.2],[167.51,378.52],[167.5,1304.2],[167.49,681.77],[167.48,745.12]],[[167.53,421.02],[167.54,453.66],[167.55,530.33],[167.56,578.45],[167.57,893.57]]]
["binance-futures","SOLUSDT",1747726652406,[[167.39,1300.39],[167.38,341.64],[167.37,467.14],[167.36,731.8],[167.35,1368.34]],[[167.4,97.57],[167.41,156.91],[167.42,356.04],[167.43,912.44],[167.44,957.44]]]
["binance-futures","SOLUSDT",1747726697663,[[167.4,1060.31],[167.39,529.8],[167.38,559.78],[167.37,470.3],[167.36,372.57]],[[167.41,128.76],[167.42,207.26],[167.43,270.52],[167.44,684.46],[167.45,409.71]]]
["binance-futures","SOLUSDT",1747726737669,[[167.39,1076.44],[167.38,393.51],[167.37,380.1],[167.36,324.33],[167.35,367.23]],[[167.4,144.46],[167.41,241.22],[167.42,910.86],[167.43,1573.44],[167.44,1406.2]]]
["binance-futures","SOLUSDT",1747726814606,[[167.48,1056.35],[167.47,227.65],[167.46,255.61],[167.45,493.55],[167.44,640.11]],[[167.49,125.27],[167.5,159.37],[167.51,274.67],[167.52,593.29],[167.53,898.95]]]
["binance-futures","SOLUSDT",1747726821977,[[167.5,62.21],[167.49,80.98],[167.48,139.55],[167.47,459.77],[167.46,484.71]],[[167.51,405.29],[167.52,586.82],[167.53,776.85],[167.54,1230.59],[167.55,1459.32]]]
["binance-futures","SOLUSDT",1747726893011,[[167.57,345.05],[167.56,294.84],[167.55,546.05],[167.54,470.58],[167.53,677.02]],[[167.58,419.52],[167.59,636.92],[167.6,1123.54],[167.61,1086.04],[167.62,965.42]]]
["binance-futures","SOLUSDT",1747726940274,[[167.42,455.06],[167.41,462.34],[167.4,209.5],[167.39,256.44],[167.38,270.03]],[[167.43,276.29],[167.44,232.68],[167.45,496.45],[167.46,461.87],[167.47,817.61]]]
["binance-futures","SOLUSDT",1747726970494,[[167.34,88.11],[167.33,107.5],[167.32,212.53],[167.31,312.54],[167.3,694.21]],[[167.35,660.19],[167.36,871.77],[167.37,501.03],[167.38,831.73],[167.39,759.47]]]
["binance-futures","SOLUSDT",1747727027183,[[167.42,213.6],[167.41,491.8],[167.4,441.68],[167.39,845.29],[167.38,698.44]],[[167.43,759.39],[167.44,634.62],[167.45,400.55],[167.46,332.69],[167.47,603.02]]]
["binance-futures","SOLUSDT",1747727050071,[[167.47,1266.93],[167.46,282.75],[167.45,210.28],[167.44,338.76],[167.43,709.18]],[[167.48,102.48],[167.49,252.56],[167.5,849.0],[167.51,804.83],[167.52,708.36]]]
["binance-futures","SOLUSDT",1747727115108,[[167.37,258.33],[167.36,312.19],[167.35,412.67],[167.34,667.74],[167.33,421.19]],[[167.38,440.67],[167.39,472.82],[167.4,1005.11],[167.41,2485.8],[167.42,883.99]]]
["binance-futures","SOLUSDT",1747727127170,[[167.37,606.66],[167.36,572.72],[167.35,340.3],[167.34,363.84],[167.33,620.55]],[[167.38,324.77],[167.39,2038.18],[167.4,678.45],[167.41,1340.49],[167.42,836.17]]]
["binance-futures","SOLUSDT",1747727200422,[[167.21,408.72],[167.2,299.48],[167.19,323.91],[167.18,840.8],[167.17,1553.15]],[[167.22,120.13],[167.23,171.76],[167.24,4221.34],[167.25,2301.46],[167.26,782.72]]]
["binance-futures","SOLUSDT",1747727244894,[[167.28,308.03],[167.27,1392.17],[167.26,840.22],[167.25,915.7],[167.24,540.2]],[[167.29,48.05],[167.3,397.34],[167.31,357.89],[167.32,738.49],[167.33,1146.5]]]
["binance-futures","SOLUSDT",1747727271274,[[167.21,650.62],[167.2,565.76],[167.19,321.24],[167.18,510.08],[167.17,759.74]],[[167.22,424.65],[167.23,1985.27],[167.24,622.56],[167.25,565.95],[167.26,710.01]]]
["binance-futures","SOLUSDT",1747727319127,[[167.11,27.12],[167.1,184.72],[167.09,509.15],[167.08,535.89],[167.07,542.96]],[[167.12,579.89],[167.13,1864.15],[167.14,723.42],[167.15,870.98],[167.16,1143.08]]]
["binance-futures","SOLUSDT",1747727354917,[[167.31,1189.35],[167.3,570.89],[167.29,681.76],[167.28,722.55],[167.27,545.03]],[[167.32,82.95],[167.33,586.51],[167.34,322.21],[167.35,584.77],[167.36,508.96]]]
["binance-futures","SOLUSDT",1747727393090,[[167.22,271.95],[167.21,482.07],[167.2,1307.21],[167.19,804.14],[167.18,672.62]],[[167.23,299.39],[167.24,260.79],[167.25,372.13],[167.26,659.93],[167.27,808.56]]]
["binance-futures","SOLUSDT",1747727431581,[[167.49,828.26],[167.48,535.03],[167.47,556.54],[167.46,494.91],[167.45,642.96]],[[167.5,150.6],[167.51,149.27],[167.52,338.24],[167.53,416.19],[167.54,449.06]]]
["binance-futures","SOLUSDT",1747727496594,[[167.66,1867.11],[167.65,463.07],[167.64,206.62],[167.63,250.58],[167.62,930.66]],[[167.67,735.85],[167.68,508.59],[167.69,748.81],[167.7,1518.44],[167.71,343.05]]]
["binance-futures","SOLUSDT",1747727507595,[[167.64,411.31],[167.63,290.18],[167.62,376.63],[167.61,717.9],[167.6,528.53]],[[167.65,350.04],[167.66,546.24],[167.67,832.87],[167.68,321.43],[167.69,562.09]]]
["binance-futures","SOLUSDT",1747727586032,[[167.36,119.35],[167.35,388.77],[167.34,269.71],[167.33,782.2]],[[167.37,1535.51],[167.38,730.44],[167.39,577.48],[167.4,344.1],[167.41,390.24]]]
["binance-futures","SOLUSDT",1747727636426,[[167.39,1019.87],[167.38,357.53],[167.37,371.65],[167.36,505.61],[167.35,887.52]],[[167.4,57.94],[167.41,108.2],[167.42,184.75],[167.43,292.26],[167.44,423.02]]]
["binance-futures","SOLUSDT",1747727679571,[[167.4,810.88],[167.39,511.77],[167.38,513.39],[167.37,796.96],[167.36,1222.24]],[[167.41,76.31],[167.42,324.31],[167.43,552.11],[167.44,619.75],[167.45,551.41]]]
["binance-futures","SOLUSDT",1747727718970,[[167.54,828.97],[167.53,551.98],[167.52,709.73],[167.51,777.01],[167.5,338.23]],[[167.55,110.82],[167.56,248.21],[167.57,548.13],[167.58,426.57],[167.59,770.06]]]
["binance-futures","SOLUSDT",1747727773846,[[167.53,403.18],[167.52,347.51],[167.51,524.68],[167.5,1013.54],[167.49,700.05]],[[167.54,486.82],[167.55,590.36],[167.56,420.5],[167.57,871.18],[167.58,587.02]]]
["binance-futures","SOLUSDT",1747727802321,[[167.49,463.29],[167.48,422.36],[167.47,556.65],[167.46,624.54],[167.45,906.89]],[[167.5,740.04],[167.51,386.66],[167.52,186.75],[167.53,134.24],[167.54,560.66]]]
["binance-futures","SOLUSDT",1747727856455,[[167.45,4697.3],[167.44,206.86],[167.43,335.55],[167.42,373.29],[167.41,1569.27]],[[167.46,676.93],[167.47,252.17],[167.48,337.8],[167.49,607.57],[167.5,818.55]]]
["binance-futures","SOLUSDT",1747727890746,[[167.37,559.12],[167.36,431.93],[167.35,1380.52],[167.34,735.42],[167.33,586.35]],[[167.38,905.61],[167.39,274.34],[167.4,258.86],[167.41,455.05],[167.42,555.61]]]
["binance-futures","SOLUSDT",1747727953861,[[167.35,557.96],[167.34,725.32],[167.33,1219.55],[167.32,726.14],[167.31,1005.24]],[[167.36,270.46],[167.37,387.61],[167.38,387.37],[167.39,706.32],[167.4,369.29]]]
["binance-futures","SOLUSDT",1747728025484,[[167.28,466.14],[167.27,432.35],[167.26,690.66],[167.25,1113.32],[167.24,850.59]],[[167.29,746.95],[167.3,448.57],[167.31,690.44],[167.32,449.13],[167.33,1314.57]]]
["binance-futures","SOLUSDT",1747728050166,[[167.24,854.17],[167.23,441.84],[167.22,977.4],[167.21,811.5],[167.2,657.26]],[[167.25,212.83],[167.26,198.41],[167.27,859.98],[167.28,1300.14],[167.29,1165.52]]]
["binance-futures","SOLUSDT",1747728106095,[[167.48,570.72],[167.47,520.22],[167.46,246.78],[167.45,607.75],[167.44,727.77]],[[167.49,324.57],[167.5,371.63],[167.51,424.2],[167.52,487.35],[167.53,474.96]]]
["binance-futures","SOLUSDT",1747728135845,[[167.51,1097.32],[167.5,474.25],[167.49,324.52],[167.48,550.57],[167.47,448.55]],[[167.52,136.77],[167.53,505.64],[167.54,608.29],[167.55,670.35],[167.56,748.29]]]
["binance-futures","SOLUSDT",1747728181999,[[167.63,364.93],[167.62,517.75],[167.61,288.49],[167.6,477.73],[167.59,730.63]],[[167.64,304.16],[167.65,265.62],[167.66,598.95],[167.67,513.41],[167.68,436.16]]]
["binance-futures","SOLUSDT",1747728207607,[[167.93,125.06],[167.92,381.89],[167.91,585.27],[167.9,564.09],[167.89,357.32]],[[167.94,783.16],[167.95,261.34],[167.96,360.62],[167.97,497.86],[167.98,404.11]]]
["binance-futures","SOLUSDT",1747728257494,[[167.65,144.6],[167.64,185.49],[167.63,506.41],[167.62,448.58],[167.61,927.46]],[[167.66,161.55],[167.67,413.65],[167.68,62.4],[167.69,196.88],[167.7,215.82]]]
["binance-futures","SOLUSDT",1747728296810,[[167.72,320.24],[167.71,496.9],[167.7,643.1],[167.69,1798.85],[167.68,928.77]],[[167.73,308.33],[167.74,117.96],[167.75,418.94],[167.76,384.53],[167.77,499.94]]]
["binance-futures","SOLUSDT",1747728339099,[[167.82,1132.21],[167.81,448.01],[167.8,600.23],[167.79,462.25],[167.78,241.03]],[[167.83,65.92],[167.84,314.82],[167.85,206.96],[167.86,221.11],[167.87,550.63]]]
["binance-futures","SOLUSDT",1747728426415,[[167.75,444.78],[167.74,362.76],[167.73,764.85],[167.72,497.07],[167.71,1043.13]],[[167.76,271.83],[167.77,337.22],[167.78,596.45],[167.79,347.48],[167.8,672.24]]]
["binance-futures","SOLUSDT",1747728449605,[[167.82,36.32],[167.81,110.44],[167.8,520.18],[167.79,757.21],[167.78,902.49]],[[167.83,704.01],[167.84,610.23],[167.85,651.72],[167.86,494.78],[167.87,351.88]]]
["binance-futures","SOLUSDT",1747728510348,[[167.73,220.43],[167.72,350.02],[167.71,243.72],[167.7,324.52],[167.69,476.24]],[[167.74,502.97],[167.75,709.33],[167.76,748.37],[167.77,899.86],[167.78,558.91]]]
["binance-futures","SOLUSDT",1747728543473,[[167.62,266.07],[167.61,278.23],[167.6,549.18],[167.59,635.29],[167.58,1006.23]],[[167.63,631.98],[167.64,651.88],[167.65,628.31],[167.66,656.38],[167.67,360.28]]]
["binance-futures","SOLUSDT",1747728593195,[[167.46,355.14],[167.45,1412.33],[167.44,642.41],[167.43,412.4],[167.42,845.42]],[[167.47,275.2],[167.48,455.23],[167.49,383.47],[167.5,664.99],[167.51,551.98]]]
["binance-futures","SOLUSDT",1747728635910,[[167.53,590.29],[167.52,594.36],[167.51,694.12],[167.5,547.62],[167.49,890.63]],[[167.54,139.26],[167.55,805.23],[167.56,594.96],[167.57,404.69],[167.58,594.86]]]
["binance-futures","SOLUSDT",1747728674415,[[167.61,344.05],[167.6,379.11],[167.59,720.08],[167.58,1103.24],[167.57,829.69]],[[167.62,649.28],[167.63,989.95],[167.64,772.7],[167.65,676.81],[167.66,304.34]]]
["binance-futures","SOLUSDT",1747728724376,[[167.55,422.8],[167.54,331.22],[167.53,723.86],[167.52,1022.14],[167.51,697.94]],[[167.56,166.78],[167.57,214.0],[167.58,485.13],[167.59,395.47],[167.6,464.47]]]
["binance-futures","SOLUSDT",1747728750910,[[167.25,787.82],[167.24,216.02],[167.23,474.64],[167.22,755.55],[167.21,1181.9]],[[167.26,619.11],[167.27,624.05],[167.28,473.32],[167.29,293.99],[167.3,631.69]]]
["binance-futures","SOLUSDT",1747728795737,[[167.15,90.12],[167.14,152.34],[167.13,342.18],[167.12,611.56],[167.11,413.52]],[[167.16,512.28],[167.17,403.3],[167.18,689.55],[167.19,565.43],[167.2,404.97]]]
["binance-futures","SOLUSDT",1747728868278,[[166.52,637.21],[166.51,706.16],[166.5,610.45],[166.49,723.29],[166.48,448.35]],[[166.53,240.82],[166.54,368.35],[166.55,797.05],[166.56,576.48],[166.57,467.13]]]
["binance-futures","SOLUSDT",1747728879744,[[166.42,166.17],[166.41,413.64],[166.4,394.68],[166.39,243.71],[166.38,418.72]],[[166.43,301.5],[166.44,840.12],[166.45,271.82],[166.46,379.49],[166.47,535.8]]]
["binance-futures","SOLUSDT",1747728939863,[[166.36,926.75],[166.35,531.8],[166.34,535.43],[166.33,286.92],[166.32,471.03]],[[166.37,49.35],[166.38,220.16],[166.39,399.47],[166.4,1190.37],[166.41,1018.8]]]
["binance-futures","SOLUSDT",1747728961799,[[166.56,672.87],[166.55,736.1],[166.54,417.81],[166.53,289.48],[166.52,241.69]],[[166.57,129.95],[166.58,176.04],[166.59,597.31],[166.6,691.68],[166.61,844.64]]]
["binance-futures","SOLUSDT",1747729016504,[[166.27,145.28],[166.26,585.3],[166.25,258.01],[166.24,560.51],[166.23,211.17]],[[166.28,628.26],[166.29,515.4],[166.3,631.78],[166.31,627.87],[166.32,1296.01]]]
["binance-futures","SOLUSDT",1747729044505,[[166.43,121.09],[166.42,235.98],[166.41,423.97],[166.4,683.7],[166.39,986.77]],[[166.44,552.68],[166.45,344.7],[166.46,410.81],[166.47,539.74],[166.48,593.61]]]
["binance-futures","SOLUSDT",1747729089344,[[166.4,160.15],[166.39,390.2],[166.38,483.98],[166.37,305.34],[166.36,258.77]],[[166.41,425.61],[166.42,520.88],[166.43,819.84],[166.44,1076.61],[166.45,390.65]]]
["binance-futures","SOLUSDT",1747729155739,[[166.61,142.52],[166.6,249.63],[166.59,363.94],[166.58,734.36],[166.57,730.96]],[[166.62,503.35],[166.63,563.35],[166.64,492.83],[166.65,907.64],[166.66,632.4]]]
["binance-futures","SOLUSDT",1747729206440,[[166.69,369.97],[166.68,249.51],[166.67,400.83],[166.66,492.83],[166.65,964.82]],[[166.7,658.26],[166.71,487.72],[166.72,710.38],[166.73,792.86],[166.74,1049.21]]]
["binance-futures","SOLUSDT",1747729246698,[[166.56,381.9],[166.55,369.02],[166.54,472.21],[166.53,683.91],[166.52,460.74]],[[166.57,261.2],[166.58,259.04],[166.59,918.19],[166.6,350.83],[166.61,1109.78]]]
["binance-futures","SOLUSDT",1747729271628,[[166.53,472.72],[166.52,624.59],[166.51,362.12],[166.5,266.85],[166.49,722.83]],[[166.54,251.4],[166.55,342.97],[166.56,798.6],[166.57,688.71],[166.58,643.96]]]
["binance-futures","SOLUSDT",1747729323856,[[166.74,880.93],[166.73,341.01],[166.72,625.2],[166.71,519.44],[166.7,635.68]],[[166.75,1249.22],[166.76,201.72],[166.77,237.66],[166.78,399.71],[166.79,620.31]]]
["binance-futures","SOLUSDT",1747729345815,[[166.81,131.15],[166.8,332.41],[166.79,562.79],[166.78,490.15],[166.77,484.86]],[[166.82,430.61],[166.83,397.07],[166.84,660.22],[166.85,842.44],[166.86,1248.82]]]
["binance-futures","SOLUSDT",1747729401247,[[166.82,646.65],[166.81,499.03],[166.8,580.25],[166.79,445.62],[166.78,260.29]],[[166.83,27.21],[166.84,74.68],[166.85,525.9],[166.86,652.05],[166.87,1278.41]]]
["binance-futures","SOLUSDT",1747729433088,[[166.81,691.37],[166.8,359.46],[166.79,355.01],[166.78,468.52],[166.77,505.83]],[[166.82,19.62],[166.83,175.58],[166.84,518.36],[166.85,594.22],[166.86,1267.35]]]
["binance-futures","SOLUSDT",1747729482202,[[166.75,229.06],[166.74,300.3],[166.73,321.47],[166.72,828.47],[166.71,309.41]],[[166.76,459.91],[166.77,605.01],[166.78,404.87],[166.79,698.7],[166.8,1186.0]]]
["binance-futures","SOLUSDT",1747729520436,[[166.89,265.7],[166.88,269.75],[166.87,478.14],[166.86,307.78],[166.85,409.86]],[[166.9,459.85],[166.91,229.74],[166.92,861.39],[166.93,976.36],[166.94,677.05]]]
["binance-futures","SOLUSDT",1747729560353,[[166.71,143.65],[166.7,233.95],[166.69,345.26],[166.68,499.83]],[[166.72,1602.71],[166.73,368.75],[166.74,600.1],[166.75,931.35],[166.76,481.67]]]
["binance-futures","SOLUSDT",1747729610408,[[166.64,339.82],[166.63,282.71],[166.62,522.65],[166.61,533.69],[166.6,2247.66]],[[166.65,427.13],[166.66,636.51],[166.67,552.6],[166.68,541.3],[166.69,598.33]]]
["binance-futures","SOLUSDT",1747729681851,[[166.68,595.72],[166.67,511.13],[166.66,506.49],[166.65,532.92],[166.64,715.16]],[[166.69,221.37],[166.7,186.23],[166.71,548.09],[166.72,1049.51],[166.73,816.62]]]
["binance-futures","SOLUSDT",1747729726925,[[166.56,394.98],[166.55,436.53],[166.54,380.24],[166.53,573.4],[166.52,1038.05]],[[166.57,787.1],[166.58,224.06],[166.59,200.32],[166.6,609.05],[166.61,699.94]]]
["binance-futures","SOLUSDT",1747729758402,[[166.66,941.79],[166.65,460.45],[166.64,394.38],[166.63,297.65],[166.62,724.72]],[[166.67,203.2],[166.68,214.05],[166.69,664.38],[166.7,330.94],[166.71,753.91]]]
["binance-futures","SOLUSDT",1747729813488,[[166.57,654.09],[166.56,338.22],[166.55,567.73],[166.54,392.71],[166.53,578.12]],[[166.58,127.9],[166.59,307.64],[166.6,1433.8],[166.61,577.99],[166.62,740.59]]]
["binance-futures","SOLUSDT",1747729835075,[[166.51,221.28],[166.5,300.28],[166.49,328.52],[166.48,549.27],[166.47,937.76]],[[166.52,540.81],[166.53,268.51],[166.54,752.28],[166.55,523.93],[166.56,598.54]]]
["binance-futures","SOLUSDT",1747729899211,[[166.85,257.22],[166.84,171.2],[166.83,497.05],[166.82,553.04],[166.81,667.64]],[[166.86,406.28],[166.87,720.01],[166.88,790.0],[166.89,485.13],[166.9,781.43]]]
["binance-futures","SOLUSDT",1747729912973,[[166.94,1266.74],[166.93,931.13],[166.92,884.55],[166.91,257.21],[166.9,804.14]],[[166.95,184.76],[166.96,190.17],[166.97,775.59],[166.98,629.1],[166.99,535.55]]]
["binance-futures","SOLUSDT",1747729984138,[[167.08,674.33],[167.07,667.23],[167.06,470.76],[167.05,458.59],[167.04,713.11]],[[167.09,306.46],[167.1,270.27],[167.11,896.54],[167.12,909.88],[167.13,492.32]]]
["binance-futures","SOLUSDT",1747730030714,[[166.85,252.46],[166.84,353.93],[166.83,715.85],[166.82,391.17],[166.81,376.58]],[[166.86,255.21],[166.87,195.39],[166.88,535.25],[166.89,601.96],[166.9,519.48]]]
["binance-futures","SOLUSDT",1747730056032,[[166.9,539.14],[166.89,472.45],[166.88,505.66],[166.87,476.52],[166.86,545.23]],[[166.91,122.32],[166.92,265.54],[166.93,402.8],[166.94,848.12],[166.95,610.77]]]
["binance-futures","SOLUSDT",1747730107215,[[166.8,278.8],[166.79,190.45],[166.78,454.71],[166.77,622.89],[166.76,410.58]],[[166.81,639.83],[166.82,1024.16],[166.83,1021.26],[166.84,1147.97],[166.85,1410.67]]]
["binance-futures","SOLUSDT",1747730147356,[[166.84,190.79],[166.83,404.08],[166.82,610.99],[166.81,1073.8]],[[166.85,738.19],[166.86,497.12],[166.87,381.88],[166.88,738.76],[166.89,762.81]]]
["binance-futures","SOLUSDT",1747730171978,[[166.73,277.08],[166.72,304.22],[166.71,212.74],[166.7,828.9],[166.69,516.0]],[[166.74,1198.81],[166.75,406.28],[166.76,575.0],[166.77,772.59],[166.78,742.58]]]
["binance-futures","SOLUSDT",1747730224206,[[166.93,187.79],[166.92,232.13],[166.91,319.92],[166.9,364.29],[166.89,782.08]],[[166.94,1234.11],[166.95,581.72],[166.96,289.78],[166.97,362.36],[166.98,633.35]]]
["binance-futures","SOLUSDT",1747730289208,[[166.85,11.77],[166.84,125.72],[166.83,373.91],[166.82,713.44],[166.81,845.95]],[[166.86,785.28],[166.87,663.67],[166.88,1103.08],[166.89,215.18],[166.9,347.24]]]
["binance-futures","SOLUSDT",1747730302033,[[166.86,767.99],[166.85,557.88],[166.84,232.39],[166.83,445.55],[166.82,352.02]],[[166.87,140.58],[166.88,123.89],[166.89,506.64],[166.9,491.88],[166.91,789.39]]]
["binance-futures","SOLUSDT",1747730376690,[[166.7,811.56],[166.69,272.69],[166.68,407.07],[166.67,243.3],[166.66,594.84]],[[166.71,166.14],[166.72,221.82],[166.73,458.16],[166.74,339.44],[166.75,342.52]]]
["binance-futures","SOLUSDT",1747730423242,[[166.74,353.98],[166.73,677.33],[166.72,463.9],[166.71,592.35],[166.7,764.88]],[[166.75,263.52],[166.76,170.83],[166.77,344.11],[166.78,574.22],[166.79,739.87]]]
["binance-futures","SOLUSDT",1747730466107,[[166.85,629.59],[166.84,377.84],[166.83,441.78],[166.82,328.97],[166.81,483.48]],[[166.86,98.3],[166.87,92.07],[166.88,415.53],[166.89,767.97],[166.9,736.55]]]
["binance-futures","SOLUSDT",1747730505731,[[166.92,487.11],[166.91,363.38],[166.9,391.55],[166.89,111.99],[166.88,243.36]],[[166.93,306.64],[166.94,549.43],[166.95,951.62],[166.96,1096.77],[166.97,675.75]]]
["binance-futures","SOLUSDT",1747730556362,[[167.05,388.83],[167.04,137.0],[167.03,355.86],[167.02,586.16],[167.01,710.32]],[[167.06,328.89],[167.07,367.16],[167.08,539.4],[167.09,283.31],[167.1,667.48]]]
["binance-futures","SOLUSDT",1747730584183,[[167.22,168.0],[167.21,288.28],[167.2,712.29],[167.19,422.62],[167.18,513.11]],[[167.23,665.91],[167.24,533.1],[167.25,667.28],[167.26,965.2],[167.27,483.5]]]
["binance-futures","SOLUSDT",1747730629829,[[167.23,333.02],[167.22,240.26],[167.21,507.19],[167.2,852.63],[167.19,500.45]],[[167.24,386.82],[167.25,509.36],[167.26,749.59],[167.27,654.35],[167.28,780.99]]]
["binance-futures","SOLUSDT",1747730662054,[[167.26,200.02],[167.25,267.23],[167.24,362.83],[167.23,396.61],[167.22,720.67]],[[167.27,954.25],[167.28,638.4],[167.29,635.05],[167.3,587.44],[167.31,872.62]]]
["binance-futures","SOLUSDT",1747730717678,[[167.41,465.33],[167.4,1062.02],[167.39,3365.96],[167.38,850.26],[167.37,1169.92]],[[167.42,247.59],[167.43,819.22],[167.44,301.63],[167.45,943.16],[167.46,287.15]]]
["binance-futures","SOLUSDT",1747730739793,[[167.45,713.56],[167.44,807.34],[167.43,603.24],[167.42,677.42],[167.41,706.48]],[[167.46,185.25],[167.47,177.88],[167.48,215.76],[167.49,344.7],[167.5,801.18]]]
["binance-futures","SOLUSDT",1747730803761,[[167.62,213.66],[167.61,319.94],[167.6,400.7],[167.59,895.04],[167.58,616.08]],[[167.63,508.39],[167.64,411.64],[167.65,306.42],[167.66,320.0],[167.67,393.68]]]
["binance-futures","SOLUSDT",1747730862571,[[167.52,245.14],[167.51,215.65],[167.5,756.41],[167.49,502.66],[167.48,946.99]],[[167.53,385.6],[167.54,561.42],[167.55,600.69],[167.56,412.69],[167.57,187.19]]]
["binance-futures","SOLUSDT",1747730891757,[[167.51,451.66],[167.5,458.94],[167.49,898.26],[167.48,891.13],[167.47,666.51]],[[167.52,27.4],[167.53,269.17],[167.54,339.16],[167.55,543.66],[167.56,635.36]]]
["binance-futures","SOLUSDT",1747730941946,[[167.5,309.83],[167.49,493.95],[167.48,2159.21],[167.47,599.26],[167.46,704.99]],[[167.51,336.24],[167.52,435.07],[167.53,751.97],[167.54,271.68],[167.55,944.45]]]
["binance-futures","SOLUSDT",1747730966885,[[167.55,341.64],[167.54,208.36],[167.53,695.78],[167.52,485.24],[167.51,620.73]],[[167.56,953.6],[167.57,587.79],[167.58,238.67],[167.59,511.76],[167.6,764.9]]]
["binance-futures","SOLUSDT",1747731020458,[[167.51,2064.91],[167.5,437.68],[167.49,612.9],[167.48,412.15],[167.47,332.94]],[[167.52,234.55],[167.53,163.04],[167.54,853.65],[167.55,659.37],[167.56,1009.77]]]
["binance-futures","SOLUSDT",1747731062576,[[167.46,173.32],[167.45,306.61],[167.44,608.97],[167.43,716.45],[167.42,422.56]],[[167.47,1034.46],[167.48,530.61],[167.49,590.23],[167.5,374.78],[167.51,348.94]]]
["binance-futures","SOLUSDT",1747731132231,[[167.4,479.63],[167.39,1068.64],[167.38,1626.19],[167.37,1804.69],[167.36,4806.65]],[[167.41,160.94],[167.42,1293.36],[167.43,573.58],[167.44,508.56],[167.45,750.64]]]
["binance-futures","SOLUSDT",1747731141830,[[167.38,122.18],[167.37,451.59],[167.36,4147.45],[167.35,22534.09],[167.34,1214.11]],[[167.39,1187.91],[167.4,689.42],[167.41,999.71],[167.42,1449.47],[167.43,421.64]]]
["binance-futures","SOLUSDT",1747731207315,[[167.34,181.14],[167.33,226.02],[167.32,565.47],[167.31,848.89],[167.3,545.83]],[[167.35,792.53],[167.36,381.78],[167.37,839.69],[167.38,562.1],[167.39,633.55]]]
["binance-futures","SOLUSDT",1747731267523,[[167.31,1098.25],[167.3,769.45],[167.29,857.0],[167.28,1486.71],[167.27,754.95]],[[167.32,77.6],[167.33,100.63],[167.34,306.71],[167.35,672.2],[167.36,1210.52]]]
["binance-futures","SOLUSDT",1747731300033,[[167.23,433.33],[167.22,547.02],[167.21,408.76],[167.2,644.79],[167.19,672.51]],[[167.24,355.02],[167.25,389.2],[167.26,826.71],[167.27,293.21],[167.28,561.98]]]
["binance-futures","SOLUSDT",1747731347442,[[167.4,1087.51],[167.39,646.43],[167.38,632.29],[167.37,930.71],[167.36,914.65]],[[167.41,502.1],[167.42,129.25],[167.43,496.42],[167.44,790.51],[167.45,1099.78]]]
["binance-futures","SOLUSDT",1747731389841,[[167.34,720.32],[167.33,509.99],[167.32,302.12],[167.31,395.65],[167.3,793.98]],[[167.35,223.68],[167.36,243.06],[167.37,347.78],[167.38,925.21],[167.39,704.21]]]
["binance-futures","SOLUSDT",1747731431141,[[167.44,821.12],[167.43,572.07],[167.42,863.18],[167.41,679.12],[167.4,952.95]],[[167.45,99.65],[167.46,183.94],[167.47,328.07],[167.48,410.17],[167.49,895.84]]]
["binance-futures","SOLUSDT",1747731479902,[[167.65,156.23],[167.64,597.15],[167.63,1123.57],[167.62,492.32],[167.61,1443.3]],[[167.66,960.12],[167.67,703.68],[167.68,645.84],[167.69,309.03],[167.7,438.46]]]
["binance-futures","SOLUSDT",1747731509754,[[167.63,334.91],[167.62,502.5],[167.61,553.59],[167.6,390.46],[167.59,668.15]],[[167.64,84.91],[167.65,142.64],[167.66,626.43],[167.67,474.87],[167.68,792.16]]]
["binance-futures","SOLUSDT",1747731555426,[[167.58,134.68],[167.57,188.55],[167.56,339.29],[167.55,1261.92],[167.54,923.98]],[[167.59,1126.07],[167.6,863.2],[167.61,875.76],[167.62,584.11],[167.63,377.94]]]
["binance-futures","SOLUSDT",1747731635485,[[167.53,434.52],[167.52,367.93],[167.51,843.44],[167.5,735.41],[167.49,567.57]],[[167.54,457.55],[167.55,366.15],[167.56,965.84],[167.57,657.76],[167.58,1121.1]]]
["binance-futures","SOLUSDT",1747731646261,[[167.57,191.92],[167.56,357.15],[167.55,1045.99],[167.54,981.93],[167.53,969.14]],[[167.58,580.53],[167.59,788.4],[167.6,473.58],[167.61,341.63],[167.62,553.92]]]
["binance-futures","SOLUSDT",1747731712837,[[167.53,426.38],[167.52,450.11],[167.51,790.27],[167.5,508.64],[167.49,909.1]],[[167.54,571.92],[167.55,580.97],[167.56,771.01],[167.57,335.75],[167.58,676.51]]]
["binance-futures","SOLUSDT",1747731733171,[[167.68,236.22],[167.67,241.35],[167.66,292.9],[167.65,406.05],[167.64,1008.32]],[[167.69,501.17],[167.7,447.15],[167.71,434.5],[167.72,505.84],[167.73,661.9]]]
["binance-futures","SOLUSDT",1747731789026,[[168.0,1176.41],[167.99,782.42],[167.98,474.13],[167.97,501.82],[167.96,1017.79]],[[168.01,53.0],[168.02,205.55],[168.03,226.32],[168.04,247.52],[168.05,689.97]]]
["binance-futures","SOLUSDT",1747731816590,[[168.04,613.59],[168.03,560.57],[168.02,513.74],[168.01,682.63],[168.0,798.3]],[[168.05,55.88],[168.06,332.13],[168.07,148.16],[168.08,481.34],[168.09,612.87]]]
["binance-futures","SOLUSDT",1747731865514,[[167.75,240.05],[167.74,248.86],[167.73,358.07],[167.72,763.98],[167.71,792.35]],[[167.76,438.16],[167.77,455.79],[167.78,439.55],[167.79,304.51],[167.8,580.64]]]
["binance-futures","SOLUSDT",1747731904027,[[167.78,256.11],[167.77,389.92],[167.76,268.54],[167.75,665.68],[167.74,755.8]],[[167.79,522.77],[167.8,478.72],[167.81,650.28],[167.82,505.15],[167.83,478.09]]]
["binance-futures","SOLUSDT",1747731944042,[[167.73,463.12],[167.72,490.91],[167.71,414.28],[167.7,504.75],[167.69,349.61]],[[167.74,487.49],[167.75,279.86],[167.76,514.86],[167.77,805.07],[167.78,704.37]]]
["binance-futures","SOLUSDT",1747732028280,[[167.98,463.14],[167.97,378.57],[167.96,754.64],[167.95,1103.71],[167.94,1192.3]],[[167.99,233.86],[168.0,160.56],[168.01,212.37],[168.02,398.55],[168.03,369.75]]]
["binance-futures","SOLUSDT",1747732051300,[[167.97,245.1],[167.96,295.6],[167.95,607.86],[167.94,507.12],[167.93,318.33]],[[167.98,323.46],[167.99,487.77],[168.0,491.86],[168.01,447.65],[168.02,283.36]]]
["binance-futures","SOLUSDT",1747732105376,[[167.84,387.83],[167.83,304.26],[167.82,528.64],[167.81,671.94],[167.8,722.36]],[[167.85,300.26],[167.86,287.95],[167.87,870.83],[167.88,617.54],[167.89,597.79]]]
["binance-futures","SOLUSDT",1747732124213,[[167.91,1515.72],[167.9,1060.56],[167.89,561.27],[167.88,915.89],[167.87,1108.48]],[[167.92,99.47],[167.93,3.75],[167.94,201.43],[167.95,334.02],[167.96,628.43]]]
["binance-futures","SOLUSDT",1747732181934,[[167.87,585.88],[167.86,879.43],[167.85,550.83],[167.84,169.53],[167.83,363.41]],[[167.88,273.87],[167.89,314.54],[167.9,303.81],[167.91,587.07],[167.92,504.8]]]
["binance-futures","SOLUSDT",1747732212791,[[167.75,151.57],[167.74,244.44],[167.73,626.28],[167.72,1159.92],[167.71,794.36]],[[167.76,881.6],[167.77,398.08],[167.78,477.08],[167.79,489.66],[167.8,864.55]]]
["binance-futures","SOLUSDT",1747732262230,[[167.66,105.46],[167.65,595.4],[167.64,439.33],[167.63,427.44],[167.62,424.67]],[[167.67,810.53],[167.68,697.72],[167.69,692.38],[167.7,861.25],[167.71,578.22]]]
["binance-futures","SOLUSDT",1747732302737,[[167.68,1066.44],[167.67,886.18],[167.66,559.04],[167.65,316.16],[167.64,751.92]],[[167.69,176.79],[167.7,130.16],[167.71,457.76],[167.72,460.92],[167.73,615.88]]]
["binance-futures","SOLUSDT",1747732343125,[[167.72,464.81],[167.71,333.63],[167.7,640.53],[167.69,591.47],[167.68,686.57]],[[167.73,181.25],[167.74,263.66],[167.75,685.05],[167.76,418.07],[167.77,561.78]]]
["binance-futures","SOLUSDT",1747732391645,[[167.71,291.33],[167.7,297.21],[167.69,868.6],[167.68,1033.84],[167.67,1123.49]],[[167.72,868.15],[167.73,875.11],[167.74,667.43],[167.75,536.41],[167.76,451.21]]]
["binance-futures","SOLUSDT",1747732467161,[[167.59,360.48],[167.58,294.36],[167.57,979.84],[167.56,553.75],[167.55,1650.84]],[[167.6,665.28],[167.61,534.39],[167.62,334.84],[167.63,592.79],[167.64,810.44]]]
["binance-futures","SOLUSDT",1747732511847,[[167.55,628.09],[167.54,279.21],[167.53,840.18],[167.52,667.85]],[[167.56,379.44],[167.57,1702.98],[167.58,2026.32],[167.59,902.87],[167.6,274.52]]]
["binance-futures","SOLUSDT",1747732546090,[[167.68,704.62],[167.67,588.44],[167.66,994.98],[167.65,743.83],[167.64,628.63]],[[167.69,221.15],[167.7,2761.53],[167.71,261.52],[167.72,422.53],[167.73,547.92]]]
["binance-futures","SOLUSDT",1747732601066,[[167.74,636.68],[167.73,480.2],[167.72,422.39],[167.71,567.45],[167.7,676.21]],[[167.75,116.09],[167.76,207.23],[167.77,426.03],[167.78,782.57],[167.79,926.74]]]
["binance-futures","SOLUSDT",1747732624528,[[167.52,446.51],[167.51,344.25],[167.5,547.29],[167.49,814.06],[167.48,1073.23]],[[167.53,363.21],[167.54,545.29],[167.55,1001.87],[167.56,593.44],[167.57,301.79]]]
["binance-futures","SOLUSDT",1747732689197,[[167.52,172.96],[167.51,289.91],[167.5,651.33],[167.49,265.46],[167.48,657.81]],[[167.53,703.63],[167.54,567.03],[167.55,927.77],[167.56,628.68],[167.57,742.95]]]
["binance-futures","SOLUSDT",1747732706197,[[167.59,342.5],[167.58,383.86],[167.57,591.88],[167.56,579.46],[167.55,1409.43]],[[167.6,669.97],[167.61,601.23],[167.62,749.18],[167.63,873.6],[167.64,1018.85]]]
["binance-futures","SOLUSDT",1747732778244,[[167.4,139.2],[167.39,167.15],[167.38,358.39],[167.37,904.23],[167.36,547.86]],[[167.41,1472.37],[167.42,743.19],[167.43,848.22],[167.44,448.41],[167.45,1047.38]]]
["binance-futures","SOLUSDT",1747732827405,[[167.47,751.96],[167.46,442.76],[167.45,977.12],[167.44,350.25],[167.43,1029.78]],[[167.48,427.34],[167.49,401.19],[167.5,376.28],[167.51,356.81],[167.52,354.38]]]
["binance-futures","SOLUSDT",1747732864203,[[167.36,322.24],[167.35,397.73],[167.34,869.87],[167.33,673.5],[167.32,403.84]],[[167.37,591.44],[167.38,305.77],[167.39,603.94],[167.4,875.05],[167.41,798.56]]]
["binance-futures","SOLUSDT",1747732880096,[[167.33,41.82],[167.32,77.4],[167.31,452.0],[167.3,708.72],[167.29,873.69]],[[167.34,990.52],[167.35,688.3],[167.36,541.23],[167.37,673.37],[167.38,491.91]]]
["binance-futures","SOLUSDT",1747732943764,[[167.4,574.49],[167.39,658.49],[167.38,798.59],[167.37,1261.48],[167.36,1034.9]],[[167.41,361.3],[167.42,252.19],[167.43,261.67],[167.44,203.81],[167.45,628.5]]]
["binance-futures","SOLUSDT",1747732965035,[[167.66,547.56],[167.65,356.45],[167.64,442.59],[167.63,1114.9],[167.62,1718.91]],[[167.67,324.88],[167.68,602.81],[167.69,760.69],[167.7,285.82],[167.71,628.64]]]
["binance-futures","SOLUSDT",1747733020543,[[167.55,396.37],[167.54,330.24],[167.53,255.67],[167.52,379.33],[167.51,412.35]],[[167.56,279.61],[167.57,298.57],[167.58,300.43],[167.59,796.13],[167.6,1462.19]]]
["binance-futures","SOLUSDT",1747733084779,[[167.57,88.63],[167.56,307.18],[167.55,236.01],[167.54,568.37],[167.53,592.1]],[[167.58,534.25],[167.59,302.53],[167.6,495.5],[167.61,378.76],[167.62,315.37]]]
["binance-futures","SOLUSDT",1747733099742,[[167.53,39.54],[167.52,108.64],[167.51,390.48],[167.5,791.2],[167.49,1462.94]],[[167.54,619.48],[167.55,503.12],[167.56,614.54],[167.57,716.25],[167.58,1284.1]]]
["binance-futures","SOLUSDT",1747733174144,[[167.46,323.72],[167.45,257.3],[167.44,728.17],[167.43,844.83],[167.42,1413.47]],[[167.47,515.54],[167.48,377.09],[167.49,830.29],[167.5,688.41],[167.51,900.04]]]
["binance-futures","SOLUSDT",1747733224253,[[167.44,1038.06],[167.43,601.46],[167.42,1274.55],[167.41,978.3],[167.4,950.13]],[[167.45,40.53],[167.46,181.12],[167.47,365.03],[167.48,704.33],[167.49,1352.61]]]
["binance-futures","SOLUSDT",1747733264527,[[167.34,782.49],[167.33,841.69],[167.32,1219.43],[167.31,1123.27],[167.3,403.96]],[[167.35,85.37],[167.36,92.05],[167.37,77.32],[167.38,168.95],[167.39,366.14]]]
["binance-futures","SOLUSDT",1747733305602,[[167.36,738.7],[167.35,584.28],[167.34,507.82],[167.33,782.61],[167.32,696.0]],[[167.37,280.21],[167.38,257.84],[167.39,439.61],[167.4,773.08],[167.41,404.99]]]
["binance-futures","SOLUSDT",1747733352900,[[167.4,161.18],[167.39,273.68],[167.38,606.94],[167.37,674.22],[167.36,464.5]],[[167.41,472.31],[167.42,633.98],[167.43,634.09],[167.44,646.39],[167.45,884.23]]]
["binance-futures","SOLUSDT",1747733384795,[[167.46,957.15],[167.45,520.03],[167.44,584.18],[167.43,475.27],[167.42,817.71]],[[167.47,98.52],[167.48,430.28],[167.49,1431.69],[167.5,5429.39],[167.51,512.96]]]
["binance-futures","SOLUSDT",1747733428586,[[167.42,137.42],[167.41,551.08],[167.4,475.32],[167.39,498.27],[167.38,642.42]],[[167.43,830.23],[167.44,587.56],[167.45,1213.06],[167.46,746.14],[167.47,546.08]]]
["binance-futures","SOLUSDT",1747733463088,[[167.48,847.49],[167.47,495.9],[167.46,780.85],[167.45,612.22],[167.44,606.6]],[[167.49,137.42],[167.5,196.72],[167.51,426.1],[167.52,533.25],[167.53,451.52]]]
["binance-futures","SOLUSDT",1747733516307,[[167.59,166.86],[167.58,259.16],[167.57,627.17],[167.56,982.38],[167.55,1037.63]],[[167.6,416.9],[167.61,583.48],[167.62,580.01],[167.63,509.27],[167.64,314.97]]]
["binance-futures","SOLUSDT",1747733541323,[[167.54,370.28],[167.53,465.97],[167.52,737.47],[167.51,339.92],[167.5,691.19]],[[167.55,184.89],[167.56,268.84],[167.57,550.95],[167.58,524.79],[167.59,391.83]]]
["binance-futures","SOLUSDT",1747733606306,[[167.63,1330.23],[167.62,766.53],[167.61,483.81],[167.6,440.14],[167.59,613.22]],[[167.64,30.18],[167.65,83.94],[167.66,145.45],[167.67,558.56],[167.68,484.1]]]
["binance-futures","SOLUSDT",1747733668824,[[167.54,316.79],[167.53,495.76],[167.52,717.21],[167.51,388.03],[167.5,389.31]],[[167.55,213.93],[167.56,353.58],[167.57,636.18],[167.58,828.52],[167.59,808.22]]]
["binance-futures","SOLUSDT",1747733697353,[[167.55,324.55],[167.54,456.1],[167.53,676.62],[167.52,731.01],[167.51,685.74]],[[167.56,335.11],[167.57,627.37],[167.58,363.09],[167.59,491.47],[167.6,959.61]]]
["binance-futures","SOLUSDT",1747733748868,[[167.72,226.18],[167.71,226.36],[167.7,538.62],[167.69,644.3],[167.68,1137.02]],[[167.73,271.67],[167.74,513.98],[167.75,637.62],[167.76,304.56],[167.77,585.15]]]
["binance-futures","SOLUSDT",1747733786071,[[167.57,346.65],[167.56,391.66],[167.55,603.47],[167.54,1039.49],[167.53,597.27]],[[167.58,204.68],[167.59,335.16],[167.6,525.47],[167.61,537.82],[167.62,1031.07]]]
["binance-futures","SOLUSDT",1747733845212,[[167.65,134.14],[167.64,151.36],[167.63,663.42],[167.62,794.88],[167.61,494.29]],[[167.66,316.8],[167.67,432.75],[167.68,663.42],[167.69,225.7],[167.7,397.88]]]
["binance-futures","SOLUSDT",1747733868551,[[167.63,51.35],[167.62,292.32],[167.61,349.95],[167.6,347.77],[167.59,688.72]],[[167.64,484.86],[167.65,333.58],[167.66,531.1],[167.67,664.62],[167.68,754.18]]]
["binance-futures","SOLUSDT",1747733936559,[[167.81,959.01],[167.8,1190.92],[167.79,682.53],[167.78,686.77],[167.77,424.37]],[[167.82,205.57],[167.83,271.23],[167.84,407.37],[167.85,566.6],[167.86,801.37]]]
["binance-futures","SOLUSDT",1747733947908,[[167.83,414.82],[167.82,319.29],[167.81,730.06],[167.8,216.75],[167.79,453.37]],[[167.84,328.76],[167.85,571.87],[167.86,701.44],[167.87,595.67],[167.88,1367.42]]]
["binance-futures","SOLUSDT",1747734010322,[[167.72,296.66],[167.71,330.1],[167.7,414.13],[167.69,553.37],[167.68,645.41]],[[167.73,376.96],[167.74,302.46],[167.75,619.27],[167.76,489.46],[167.77,716.62]]]
["binance-futures","SOLUSDT",1747734071302,[[167.8,24.59],[167.79,217.44],[167.78,271.98],[167.77,444.97],[167.76,755.06]],[[167.81,546.66],[167.82,598.25],[167.83,798.49],[167.84,891.89],[167.85,669.85]]]
["binance-futures","SOLUSDT",1747734098656,[[167.69,334.07],[167.68,326.54],[167.67,666.79],[167.66,368.35],[167.65,503.72]],[[167.7,377.28],[167.71,450.97],[167.72,602.89],[167.73,436.11],[167.74,679.07]]]
["binance-futures","SOLUSDT",1747734147335,[[167.79,870.09],[167.78,861.37],[167.77,656.33],[167.76,728.7],[167.75,1176.98]],[[167.8,269.63],[167.81,191.2],[167.82,417.13],[167.83,921.67],[167.84,1061.75]]]
["binance-futures","SOLUSDT",1747734187509,[[167.78,137.09],[167.77,976.81],[167.76,237.25],[167.75,380.16],[167.74,917.05]],[[167.79,660.5],[167.8,247.86],[167.81,502.48],[167.82,857.14],[167.83,1660.55]]]
["binance-futures","SOLUSDT",1747734232167,[[167.77,740.61],[167.76,654.32],[167.75,699.18],[167.74,1030.0],[167.73,625.6]],[[167.78,52.25],[167.79,353.72],[167.8,391.04],[167.81,230.89],[167.82,566.11]]]
["binance-futures","SOLUSDT",1747734278798,[[167.65,175.63],[167.64,283.85],[167.63,592.51],[167.62,659.7],[167.61,316.59]],[[167.66,423.71],[167.67,379.91],[167.68,669.29],[167.69,615.12],[167.7,1007.11]]]
["binance-futures","SOLUSDT",1747734311640,[[167.62,630.52],[167.61,526.14],[167.6,852.92],[167.59,795.39],[167.58,656.31]],[[167.63,380.85],[167.64,287.79],[167.65,471.75],[167.66,726.15],[167.67,890.85]]]
["binance-futures","SOLUSDT",1747734369828,[[167.57,1187.58],[167.56,1107.04],[167.55,945.28],[167.54,324.54],[167.53,316.68]],[[167.58,592.14],[167.59,213.26],[167.6,803.71],[167.61,983.74],[167.62,1182.14]]]
["binance-futures","SOLUSDT",1747734390732,[[167.62,342.15],[167.61,508.72],[167.6,632.81],[167.59,638.39],[167.58,421.35]],[[167.63,455.49],[167.64,579.79],[167.65,822.23],[167.66,929.29],[167.67,393.55]]]
["binance-futures","SOLUSDT",1747734445963,[[167.57,737.13],[167.56,433.01],[167.55,695.3],[167.54,452.49],[167.53,916.15]],[[167.58,160.0],[167.59,205.22],[167.6,549.34],[167.61,645.16],[167.62,812.59]]]
["binance-futures","SOLUSDT",1747734517617,[[167.53,1254.75],[167.52,1083.29],[167.51,659.55],[167.5,529.47],[167.49,629.14]],[[167.54,61.59],[167.55,324.31],[167.56,847.42],[167.57,700.87],[167.58,717.9]]]
["binance-futures","SOLUSDT",1747734538172,[[167.55,332.43],[167.54,329.66],[167.53,814.66],[167.52,938.38],[167.51,1085.46]],[[167.56,437.43],[167.57,439.34],[167.58,599.99],[167.59,504.27],[167.6,548.45]]]
["binance-futures","SOLUSDT",1747734604275,[[167.49,593.87],[167.48,619.56],[167.47,980.54],[167.46,1018.93],[167.45,1000.69]],[[167.5,221.04],[167.51,207.0],[167.52,397.97],[167.53,282.75],[167.54,720.3]]]
["binance-futures","SOLUSDT",1747734631001,[[167.49,334.51],[167.48,304.5],[167.47,698.63],[167.46,618.14],[167.45,1186.43]],[[167.5,819.59],[167.51,251.08],[167.52,434.1],[167.53,364.69],[167.54,787.53]]]
["binance-futures","SOLUSDT",1747734682770,[[167.59,330.46],[167.58,391.65],[167.57,572.64],[167.56,854.81],[167.55,513.78]],[[167.6,338.54],[167.61,378.97],[167.62,272.93],[167.63,325.55],[167.64,942.2]]]
["binance-futures","SOLUSDT",1747734720681,[[167.62,566.28],[167.61,905.4],[167.6,485.09],[167.59,489.07],[167.58,499.5]],[[167.63,228.39],[167.64,321.64],[167.65,291.21],[167.66,559.03],[167.67,762.37]]]
["binance-futures","SOLUSDT",1747734781399,[[167.56,219.44],[167.55,156.98],[167.54,319.28],[167.53,572.49],[167.52,325.87]],[[167.57,595.35],[167.58,263.18],[167.59,422.6],[167.6,874.9],[167.61,879.19]]]
["binance-futures","SOLUSDT",1747734804239,[[167.4,355.41],[167.39,496.99],[167.38,1080.06],[167.37,1068.28],[167.36,832.71]],[[167.41,314.88],[167.42,136.64],[167.43,339.1],[167.44,295.25],[167.45,376.15]]]
["binance-futures","SOLUSDT",1747734869085,[[167.27,96.69],[167.26,245.72],[167.25,418.26],[167.24,959.07],[167.23,917.74]],[[167.28,403.74],[167.29,585.87],[167.3,558.92],[167.31,505.29],[167.32,322.7]]]
["binance-futures","SOLUSDT",1747734926744,[[167.17,180.49],[167.16,410.24],[167.15,713.53],[167.14,919.75],[167.13,953.86]],[[167.18,641.3],[167.19,337.68],[167.2,392.99],[167.21,538.91],[167.22,650.84]]]
["binance-futures","SOLUSDT",1747734944322,[[167.13,428.56],[167.12,559.38],[167.11,755.64],[167.1,872.83],[167.09,991.99]],[[167.14,347.25],[167.15,224.44],[167.16,388.09],[167.17,1052.01],[167.18,390.83]]]
["binance-futures","SOLUSDT",1747735006311,[[167.17,383.05],[167.16,493.66],[167.15,622.34],[167.14,1138.8],[167.13,1044.01]],[[167.18,276.93],[167.19,350.78],[167.2,602.13],[167.21,741.0],[167.22,529.17]]]
["binance-futures","SOLUSDT",1747735035856,[[167.14,157.6],[167.13,217.49],[167.12,814.55],[167.11,1345.49],[167.1,1025.31]],[[167.15,1069.34],[167.16,707.14],[167.17,732.69],[167.18,666.05],[167.19,604.08]]]
["binance-futures","SOLUSDT",1747735085740,[[167.05,131.11],[167.04,180.42],[167.03,330.94],[167.02,1010.23],[167.01,999.08]],[[167.06,506.05],[167.07,477.46],[167.08,539.09],[167.09,701.49],[167.1,947.86]]]
["binance-futures","SOLUSDT",1747735123981,[[167.15,251.79],[167.14,293.9],[167.13,568.7],[167.12,773.81],[167.11,1097.52]],[[167.16,627.15],[167.17,559.68],[167.18,368.09],[167.19,794.82],[167.2,427.15]]]
["binance-futures","SOLUSDT",1747735167101,[[167.21,574.86],[167.2,387.92],[167.19,458.54],[167.18,655.38],[167.17,795.36]],[[167.22,260.96],[167.23,184.43],[167.24,321.93],[167.25,549.3],[167.26,666.29]]]
["binance-futures","SOLUSDT",1747735213760,[[167.22,370.93],[167.21,495.73],[167.2,712.82],[167.19,590.24],[167.18,658.7]],[[167.23,154.07],[167.24,269.29],[167.25,374.68],[167.26,769.58],[167.27,992.5]]]
["binance-futures","SOLUSDT",1747735289166,[[167.24,193.46],[167.23,228.75],[167.22,568.01],[167.21,1051.55],[167.2,764.86]],[[167.25,554.5],[167.26,392.75],[167.27,513.78],[167.28,547.55],[167.29,808.07]]]
["binance-futures","SOLUSDT",1747735301718,[[167.25,230.29],[167.24,240.65],[167.23,329.32],[167.22,696.96],[167.21,871.67]],[[167.26,742.17],[167.27,422.19],[167.28,712.52],[167.29,550.38],[167.3,1317.62]]]
["binance-futures","SOLUSDT",1747735367799,[[167.17,347.7],[167.16,178.43],[167.15,571.22],[167.14,596.95],[167.13,1165.48]],[[167.18,437.62],[167.19,321.3],[167.2,351.24],[167.21,422.81],[167.22,820.14]]]
["binance-futures","SOLUSDT",1747735419965,[[167.15,451.63],[167.14,637.91],[167.13,745.72],[167.12,467.24],[167.11,531.63]],[[167.16,432.67],[167.17,297.8],[167.18,212.9],[167.19,417.13],[167.2,585.95]]]
["binance-futures","SOLUSDT",1747735445164,[[167.33,394.36],[167.32,326.87],[167.31,556.22],[167.3,557.87],[167.29,689.66]],[[167.34,435.07],[167.35,247.13],[167.36,461.02],[167.37,820.78],[167.38,618.98]]]
["binance-futures","SOLUSDT",1747735508949,[[167.22,250.64],[167.21,529.47],[167.2,516.93],[167.19,467.66],[167.18,471.01]],[[167.23,865.43],[167.24,249.79],[167.25,528.14],[167.26,720.19],[167.27,865.69]]]
["binance-futures","SOLUSDT",1747735527916,[[167.23,956.87],[167.22,800.22],[167.21,922.14],[167.2,1762.27],[167.19,816.62]],[[167.24,182.13],[167.25,315.09],[167.26,485.78],[167.27,769.44],[167.28,631.78]]]
["binance-futures","SOLUSDT",1747735564823,[[167.09,140.02],[167.08,155.74],[167.07,282.57],[167.06,830.97],[167.05,691.68]],[[167.1,723.84],[167.11,901.68],[167.12,1037.51],[167.13,413.22],[167.14,844.58]]]
["binance-futures","SOLUSDT",1747735613072,[[167.07,163.32],[167.06,354.37],[167.05,566.45],[167.04,902.89],[167.03,823.24]],[[167.08,402.08],[167.09,5487.42],[167.1,821.88],[167.11,616.75],[167.12,1330.84]]]
["binance-futures","SOLUSDT",1747735686878,[[167.38,0.06],[167.37,97.3],[167.36,111.45],[167.35,365.01],[167.34,412.96]],[[167.4,292.76],[167.41,349.19],[167.42,697.45],[167.43,149.94],[167.44,447.5]]]
["binance-futures","SOLUSDT",1747735699422,[[167.44,74.62],[167.43,149.0],[167.42,200.48],[167.41,211.88],[167.4,688.64]],[[167.45,7742.08],[167.46,255.31],[167.47,412.12],[167.48,791.48],[167.49,454.37]]]
["binance-futures","SOLUSDT",1747735764310,[[167.22,496.51],[167.21,470.54],[167.2,704.86],[167.19,517.18],[167.18,960.16]],[[167.23,223.86],[167.24,319.02],[167.25,508.95],[167.26,482.39],[167.27,436.0]]]
["binance-futures","SOLUSDT",1747735784289,[[167.43,293.19],[167.42,367.16],[167.41,739.35],[167.4,401.55],[167.39,536.53]],[[167.44,513.68],[167.45,341.09],[167.46,702.12],[167.47,679.68],[167.48,864.12]]]
["binance-futures","SOLUSDT",1747735838986,[[167.01,287.16],[167.0,248.47],[166.99,505.75],[166.98,952.71],[166.97,1040.1]],[[167.02,819.86],[167.03,313.74],[167.04,372.62],[167.05,491.03],[167.06,302.39]]]
["binance-futures","SOLUSDT",1747735897618,[[166.77,182.3],[166.76,906.29],[166.75,413.99],[166.74,731.32],[166.73,335.4]],[[166.79,138.65],[166.8,463.1],[166.81,597.33],[166.83,1063.47],[166.84,1405.4]]]
["binance-futures","SOLUSDT",1747735913665,[[166.83,409.94],[166.82,428.64],[166.81,425.66],[166.8,514.65],[166.79,765.36]],[[166.84,183.08],[166.85,196.43],[166.86,453.69],[166.87,395.69],[166.88,761.4]]]
["binance-futures","SOLUSDT",1747735981060,[[166.57,714.73],[166.56,641.33],[166.55,569.73],[166.54,318.55],[166.53,502.47]],[[166.58,147.3],[166.59,321.87],[166.6,508.65],[166.61,860.26],[166.62,1238.43]]]
["binance-futures","SOLUSDT",1747735986998,[[166.59,177.3],[166.58,189.7],[166.57,483.24],[166.56,1343.95],[166.55,1177.96]],[[166.6,722.11],[166.61,576.6],[166.62,785.83],[166.63,473.68],[166.64,590.76]]]
["binance-futures","SOLUSDT",1747736064996,[[166.95,763.93],[166.94,894.17],[166.93,482.07],[166.92,696.97],[166.91,895.53]],[[166.96,329.32],[166.97,406.47],[166.98,644.65],[166.99,767.07],[167.0,635.96]]]
["binance-futures","SOLUSDT",1747736107285,[[167.36,1055.34],[167.35,1202.7],[167.34,864.78],[167.33,1352.17],[167.32,1312.15]],[[167.37,66.37],[167.38,95.18],[167.39,336.49],[167.4,378.26],[167.41,361.26]]]
["binance-futures","SOLUSDT",1747736149923,[[167.15,308.81],[167.14,279.31],[167.13,712.02],[167.12,820.94]],[[167.16,634.46],[167.17,786.53],[167.18,535.44],[167.19,701.9],[167.2,618.76]]]
["binance-futures","SOLUSDT",1747736181754,[[167.09,559.18],[167.08,464.14],[167.07,591.6],[167.06,430.14],[167.05,494.65]],[[167.1,60.84],[167.11,187.0],[167.12,206.52],[167.13,518.67],[167.14,592.41]]]
["binance-futures","SOLUSDT",1747736234415,[[167.13,609.45],[167.12,659.14],[167.11,303.69],[167.1,696.79],[167.09,422.82]],[[167.14,179.45],[167.15,527.25],[167.16,395.9],[167.17,507.36],[167.18,966.5]]]
["binance-futures","SOLUSDT",1747736255138,[[167.39,487.1],[167.38,904.66],[167.37,810.76],[167.36,867.97],[167.35,427.27]],[[167.4,306.76],[167.41,193.33],[167.42,303.99],[167.43,883.03],[167.44,619.65]]]
["binance-futures","SOLUSDT",1747736304257,[[167.16,342.46],[167.15,346.45],[167.14,302.85],[167.13,242.09],[167.12,572.73]],[[167.17,378.13],[167.18,444.49],[167.19,664.45],[167.2,954.08],[167.21,977.1]]]
["binance-futures","SOLUSDT",1747736329948,[[167.05,129.94],[167.04,81.24],[167.03,166.42],[167.02,475.67],[167.01,622.98]],[[167.06,586.73],[167.07,317.19],[167.08,655.15],[167.09,605.46],[167.1,891.61]]]
["binance-futures","SOLUSDT",1747736389483,[[166.81,28.24],[166.8,100.75],[166.79,233.47],[166.78,427.0],[166.77,628.64]],[[166.82,782.31],[166.83,667.06],[166.84,838.4],[166.85,889.6],[166.86,540.22]]]
["binance-futures","SOLUSDT",1747736407701,[[166.81,682.65],[166.8,341.18],[166.79,541.83],[166.78,399.13],[166.77,231.99]],[[166.82,217.81],[166.83,556.31],[166.84,965.53],[166.85,646.02],[166.86,508.58]]]
["binance-futures","SOLUSDT",1747736482811,[[166.57,258.55],[166.56,249.31],[166.55,415.08],[166.54,473.34],[166.53,366.91]],[[166.58,194.95],[166.59,241.83],[166.6,298.47],[166.61,634.03],[166.62,413.49]]]
["binance-futures","SOLUSDT",1747736528813,[[166.55,426.82],[166.54,132.52],[166.53,303.06],[166.52,317.9],[166.51,490.71]],[[166.56,696.11],[166.57,587.91],[166.58,262.58],[166.59,519.4],[166.6,462.95]]]
["binance-futures","SOLUSDT",1747736558868,[[166.51,104.15],[166.5,211.85],[166.49,272.37],[166.48,136.16],[166.47,303.18]],[[166.52,898.53],[166.53,618.47],[166.54,841.3],[166.55,486.39],[166.56,614.92]]]
["binance-futures","SOLUSDT",1747736614841,[[166.84,525.31],[166.83,545.18],[166.82,693.26],[166.81,458.08],[166.8,533.31]],[[166.85,146.68],[166.86,228.09],[166.87,314.01],[166.88,773.49],[166.89,561.7]]]
["binance-futures","SOLUSDT",1747736638706,[[166.74,633.62],[166.73,437.65],[166.72,685.33],[166.71,475.74],[166.7,633.44]],[[166.75,36.19],[166.76,108.46],[166.77,231.09],[166.78,568.39],[166.79,911.11]]]
["binance-futures","SOLUSDT",1747736701038,[[166.83,39.7],[166.82,49.96],[166.81,226.21],[166.8,457.63],[166.79,281.56]],[[166.84,1075.74],[166.85,489.18],[166.86,350.27],[166.87,539.13],[166.88,635.54]]]
["binance-futures","SOLUSDT",1747736714351,[[166.79,305.45],[166.78,359.6],[166.77,810.25],[166.76,724.93],[166.75,440.82]],[[166.8,284.48],[166.81,255.13],[166.82,851.59],[166.83,817.18],[166.84,535.88]]]
["binance-futures","SOLUSDT",1747736789164,[[166.71,165.79],[166.7,265.42],[166.69,338.31],[166.68,85.22],[166.67,207.66]],[[166.72,795.88],[166.73,732.07],[166.74,677.07],[166.75,1164.82],[166.76,942.62]]]
["binance-futures","SOLUSDT",1747736836109,[[166.76,158.54],[166.75,316.47],[166.74,318.24],[166.73,288.59],[166.72,619.39]],[[166.77,267.94],[166.78,598.47],[166.79,444.46],[166.8,723.87],[166.81,1003.15]]]
["binance-futures","SOLUSDT",1747736862341,[[166.6,525.77],[166.59,346.35],[166.58,341.29],[166.57,323.92],[166.56,674.64]],[[166.61,97.73],[166.62,148.32],[166.63,441.34],[166.64,565.86],[166.65,832.25]]]
["binance-futures","SOLUSDT",1747736913200,[[166.63,671.67],[166.62,740.58],[166.61,772.59],[166.6,267.48],[166.59,288.39]],[[166.64,19.1],[166.65,119.96],[166.66,432.24],[166.67,576.74],[166.68,1213.18]]]
["binance-futures","SOLUSDT",1747736950549,[[166.72,665.04],[166.71,486.49],[166.7,522.64],[166.69,373.02],[166.68,603.0]],[[166.73,78.32],[166.74,153.51],[166.75,441.83],[166.76,704.11],[166.77,674.96]]]
["binance-futures","SOLUSDT",1747736994482,[[166.9,24.65],[166.89,254.92],[166.88,372.11],[166.87,354.52],[166.86,439.35]],[[166.91,705.01],[166.92,477.87],[166.93,792.48],[166.94,940.25],[166.95,603.06]]]
["binance-futures","SOLUSDT",1747737037412,[[166.65,113.06],[166.64,140.0],[166.63,382.04],[166.62,214.89],[166.61,248.38]],[[166.66,603.98],[166.67,371.46],[166.68,440.41],[166.69,736.37],[166.7,490.42]]]
["binance-futures","SOLUSDT",1747737072119,[[166.58,778.2],[166.57,644.84],[166.56,1297.93],[166.55,552.79],[166.54,287.8]],[[166.59,176.68],[166.6,247.03],[166.61,547.83],[166.62,779.98],[166.63,976.76]]]
["binance-futures","SOLUSDT",1747737126537,[[166.58,431.53],[166.57,249.93],[166.56,290.65],[166.55,515.37],[166.54,962.46]],[[166.59,414.82],[166.6,413.4],[166.61,751.12],[166.62,591.72],[166.63,438.51]]]
["binance-futures","SOLUSDT",1747737148748,[[166.48,256.94],[166.47,305.7],[166.46,121.28],[166.45,394.26],[166.44,455.43]],[[166.49,470.26],[166.5,810.98],[166.51,477.3],[166.52,1133.96],[166.53,876.49]]]
["binance-futures","SOLUSDT",1747737197778,[[166.47,873.14],[166.46,787.27],[166.45,958.78],[166.44,747.18],[166.43,632.54]],[[166.48,433.57],[166.49,127.15],[166.5,477.75],[166.51,601.44],[166.52,1332.01]]]
["binance-futures","SOLUSDT",1747737266697,[[166.7,442.88],[166.69,418.01],[166.68,504.73],[166.67,1087.69],[166.66,835.5]],[[166.71,43.92],[166.72,182.27],[166.73,421.13],[166.74,769.77],[166.75,925.11]]]
["binance-futures","SOLUSDT",1747737284731,[[166.69,347.44],[166.68,294.67],[166.67,361.3],[166.66,587.56],[166.65,921.33]],[[166.7,245.67],[166.71,356.64],[166.72,537.05],[166.73,685.45],[166.74,777.09]]]
["binance-futures","SOLUSDT",1747737350181,[[166.51,461.16],[166.5,623.68],[166.49,772.25],[166.48,795.22],[166.47,596.03]],[[166.52,135.1],[166.53,378.89],[166.54,546.86],[166.55,1410.18],[166.56,1275.24]]]
["binance-futures","SOLUSDT",1747737388365,[[166.64,892.55],[166.63,338.16],[166.62,691.02],[166.61,686.53],[166.6,1216.36]],[[166.65,86.73],[166.66,37.83],[166.67,444.29],[166.68,505.77],[166.69,1637.46]]]
["binance-futures","SOLUSDT",1747737434608,[[166.56,439.47],[166.55,419.74],[166.54,579.18],[166.53,557.74],[166.52,929.01]],[[166.57,42.69],[166.58,172.3],[166.59,323.24],[166.6,807.06],[166.61,1079.1]]]
["binance-futures","SOLUSDT",1747737467287,[[166.53,489.08],[166.52,414.26],[166.51,371.19],[166.5,1172.05],[166.49,457.55]],[[166.54,488.35],[166.55,655.75],[166.56,420.04],[166.57,721.6],[166.58,830.21]]]
["binance-futures","SOLUSDT",1747737525934,[[166.55,578.78],[166.54,455.66],[166.53,508.89],[166.52,587.33],[166.51,469.15]],[[166.56,87.47],[166.57,212.48],[166.58,463.91],[166.59,864.65],[166.6,2841.3]]]
["binance-futures","SOLUSDT",1747737550782,[[166.44,175.64],[166.43,206.25],[166.42,159.36],[166.41,397.79],[166.4,800.13]],[[166.45,1089.36],[166.46,433.71],[166.47,794.66],[166.48,2970.84],[166.49,973.52]]]
["binance-futures","SOLUSDT",1747737612935,[[166.31,378.34],[166.3,48809.88],[166.29,187.44],[166.28,166.67],[166.27,618.69]],[[166.32,2449.95],[166.33,253.93],[166.34,436.19],[166.35,479.12],[166.36,502.91]]]
["binance-futures","SOLUSDT",1747737670118,[[166.26,153.05],[166.25,170.64],[166.24,465.93],[166.23,558.9],[166.22,1138.23]],[[166.27,1164.56],[166.28,734.5],[166.29,896.1],[166.3,1020.99],[166.31,1075.73]]]
["binance-futures","SOLUSDT",1747737698792,[[166.34,275.98],[166.33,415.78],[166.32,682.92],[166.31,687.01],[166.3,334.4]],[[166.35,575.66],[166.36,662.32],[166.37,765.49],[166.38,1222.61],[166.39,1115.3]]]
["binance-futures","SOLUSDT",1747737745777,[[166.53,551.1],[166.52,858.8],[166.51,460.54],[166.5,320.11],[166.49,749.79]],[[166.54,555.01],[166.55,479.1],[166.56,1046.49],[166.57,1191.08],[166.58,1030.48]]]
["binance-futures","SOLUSDT",1747737772865,[[166.52,490.16],[166.51,344.87],[166.5,381.55],[166.49,713.72],[166.48,675.9]],[[166.53,261.98],[166.54,390.18],[166.55,677.46],[166.56,902.07],[166.57,919.79]]]
["binance-futures","SOLUSDT",1747737825055,[[166.49,436.08],[166.48,285.45],[166.47,554.06],[166.46,859.15],[166.45,1497.68]],[[166.5,671.24],[166.51,665.11],[166.52,701.72],[166.53,438.59],[166.54,467.49]]]
["binance-futures","SOLUSDT",1747737862221,[[166.63,759.93],[166.62,479.74],[166.61,443.63],[166.6,437.86],[166.59,831.66]],[[166.64,156.36],[166.65,332.37],[166.66,658.53],[166.67,1193.16],[166.68,1007.61]]]
["binance-futures","SOLUSDT",1747737906719,[[166.7,3.52],[166.69,172.63],[166.68,266.63],[166.67,405.56],[166.66,1061.59]],[[166.71,581.65],[166.72,798.2],[166.73,999.67],[166.74,1067.04],[166.75,1004.29]]]
["binance-futures","SOLUSDT",1747737949553,[[166.62,269.02],[166.61,405.5],[166.6,888.99],[166.59,982.21],[166.58,797.52]],[[166.63,154.63],[166.64,223.26],[166.65,545.82],[166.66,937.28],[166.67,638.86]]]
["binance-futures","SOLUSDT",1747737984148,[[166.38,203.8],[166.37,290.78],[166.36,591.16],[166.35,425.02],[166.34,452.62]],[[166.39,588.47],[166.4,678.26],[166.41,632.52],[166.42,614.31],[166.43,754.49]]]
["binance-futures","SOLUSDT",1747738039718,[[166.38,502.96],[166.37,572.71],[166.36,722.39],[166.35,545.93],[166.34,679.97]],[[166.39,122.28],[166.4,201.84],[166.41,181.65],[166.42,759.04],[166.43,464.48]]]
["binance-futures","SOLUSDT",1747738102760,[[165.93,86.65],[165.92,165.44],[165.91,207.16],[165.9,501.98],[165.88,881.18]],[[165.94,1489.39],[165.95,492.79],[165.96,1219.74],[165.97,1028.98],[165.98,816.36]]]
["binance-futures","SOLUSDT",1747738148482,[[165.91,256.31],[165.9,147.41],[165.89,330.99],[165.88,609.79],[165.87,537.65]],[[165.92,535.42],[165.93,834.35],[165.94,433.58],[165.95,489.89],[165.96,867.78]]]
["binance-futures","SOLUSDT",1747738174799,[[166.08,203.63],[166.07,175.84],[166.06,222.31],[166.05,323.25],[166.04,716.12]],[[166.09,981.12],[166.1,750.05],[166.11,733.75],[166.12,380.91],[166.13,471.57]]]
["binance-futures","SOLUSDT",1747738213383,[[166.18,360.09],[166.17,217.64],[166.16,389.53],[166.15,381.9],[166.14,382.9]],[[166.19,261.06],[166.2,271.29],[166.21,881.24],[166.22,823.0],[166.23,866.02]]]
["binance-futures","SOLUSDT",1747738261447,[[166.21,327.17],[166.2,243.76],[166.19,248.21],[166.18,529.79],[166.17,965.78]],[[166.22,612.18],[166.23,443.64],[166.24,365.76],[166.25,556.05],[166.26,741.66]]]
["binance-futures","SOLUSDT",1747738289330,[[166.18,449.12],[166.17,501.16],[166.16,510.54],[166.15,676.43],[166.14,1044.66]],[[166.19,171.28],[166.2,398.27],[166.21,949.37],[166.22,1102.33],[166.23,1140.38]]]
["binance-futures","SOLUSDT",1747738336610,[[166.27,491.21],[166.26,766.91],[166.25,462.7],[166.24,644.57],[166.23,993.94]],[[166.28,152.65],[166.29,166.36],[166.3,453.74],[166.31,381.38],[166.32,584.24]]]
["binance-futures","SOLUSDT",1747738415475,[[166.26,326.3],[166.25,324.05],[166.24,505.34],[166.23,540.56],[166.22,561.39]],[[166.27,206.24],[166.28,277.69],[166.29,680.81],[166.3,710.87],[166.31,568.56]]]
["binance-futures","SOLUSDT",1747738427764,[[166.25,544.0],[166.24,464.73],[166.23,744.04],[166.22,602.57],[166.21,716.96]],[[166.26,93.28],[166.27,136.8],[166.28,290.58],[166.29,758.32],[166.3,672.81]]]
["binance-futures","SOLUSDT",1747738499082,[[166.17,333.95],[166.16,481.69],[166.15,529.33],[166.14,412.42],[166.13,723.05]],[[166.18,191.23],[166.19,584.6],[166.2,1056.83],[166.21,793.0],[166.22,614.43]]]
["binance-futures","SOLUSDT",1747738517164,[[166.12,139.88],[166.11,446.02],[166.1,830.65],[166.09,658.2]],[[166.13,661.53],[166.14,396.61],[166.15,461.73],[166.16,605.9],[166.17,600.14]]]
["binance-futures","SOLUSDT",1747738576797,[[165.96,282.45],[165.95,204.26],[165.94,292.2],[165.93,640.51],[165.92,658.48]],[[165.97,699.86],[165.98,235.81],[165.99,345.97],[166.0,655.3],[166.01,899.44]]]
["binance-futures","SOLUSDT",1747738605925,[[166.0,914.05],[165.99,422.33],[165.98,735.43],[165.97,520.24],[165.96,465.59]],[[166.01,138.99],[166.02,245.21],[166.03,472.09],[166.04,691.92],[166.05,452.66]]]
["binance-futures","SOLUSDT",1747738654380,[[166.23,538.46],[166.22,276.28],[166.21,296.99],[166.2,491.48],[166.19,376.44]],[[166.24,111.97],[166.25,7606.75],[166.26,482.21],[166.27,592.52],[166.28,1180.57]]]
["binance-futures","SOLUSDT",1747738725649,[[166.28,240.9],[166.27,308.62],[166.26,472.95],[166.25,361.98],[166.24,388.98]],[[166.29,353.99],[166.3,735.64],[166.31,725.16],[166.32,1122.52],[166.33,378.05]]]
["binance-futures","SOLUSDT",1747738734134,[[166.2,436.27],[166.19,205.28],[166.18,475.53],[166.17,475.15],[166.16,620.19]],[[166.21,318.97],[166.22,410.16],[166.23,666.57],[166.24,335.69],[166.25,957.63]]]
["binance-futures","SOLUSDT",1747738818055,[[166.43,702.58],[166.42,609.29],[166.41,574.17],[166.4,710.57],[166.39,896.12]],[[166.44,515.88],[166.45,499.38],[166.46,814.16],[166.47,780.56],[166.48,505.65]]]
["binance-futures","SOLUSDT",1747738863170,[[166.18,352.41],[166.17,339.33],[166.16,284.46],[166.15,454.71],[166.14,1238.46]],[[166.19,495.42],[166.2,525.47],[166.21,554.07],[166.22,196.93],[166.23,234.2]]]
["binance-futures","SOLUSDT",1747738906089,[[166.24,231.97],[166.23,426.12],[166.22,573.5],[166.21,690.59],[166.2,1269.6]],[[166.25,426.91],[166.26,1139.32],[166.27,208.2],[166.28,488.74],[166.29,487.72]]]
["binance-futures","SOLUSDT",1747738942297,[[166.11,243.54],[166.1,248.98],[166.09,423.57],[166.08,828.87],[166.07,706.71]],[[166.12,853.99],[166.13,942.49],[166.14,593.09],[166.15,606.88],[166.16,704.71]]]
["binance-futures","SOLUSDT",1747738994641,[[166.05,419.36],[166.04,526.91],[166.03,674.73],[166.02,833.74],[166.01,1040.55]],[[166.06,134.83],[166.07,209.27],[166.08,560.31],[166.09,1036.11],[166.1,1615.0]]]
["binance-futures","SOLUSDT",1747739018469,[[165.88,200.29],[165.87,370.05],[165.86,568.28],[165.85,589.67],[165.84,1244.51]],[[165.89,196.27],[165.9,212.59],[165.91,466.97],[165.92,704.11],[165.93,904.68]]]
["binance-futures","SOLUSDT",1747739067876,[[165.9,959.77],[165.89,678.55],[165.88,518.08],[165.87,422.75],[165.86,290.15]],[[165.91,13.09],[165.92,430.39],[165.93,968.11],[165.94,958.77],[165.95,681.2]]]
["binance-futures","SOLUSDT",1747739098163,[[165.93,714.53],[165.92,371.48],[165.91,586.65],[165.9,682.49],[165.89,778.11]],[[165.94,25.35],[165.95,10.24],[165.96,581.35],[165.97,199.17],[165.98,830.54]]]
["binance-futures","SOLUSDT",1747739138100,[[165.9,824.65],[165.89,348.8],[165.88,423.35],[165.87,638.4],[165.86,545.63]],[[165.91,311.15],[165.92,508.48],[165.93,431.69],[165.94,1197.32],[165.95,412.7]]]
["binance-futures","SOLUSDT",1747739187543,[[165.99,240.56],[165.98,206.28],[165.97,379.59],[165.96,375.63],[165.95,348.2]],[[166.0,571.17],[166.01,207.8],[166.02,606.05],[166.03,1118.21],[166.04,597.27]]]
["binance-futures","SOLUSDT",1747739260786,[[165.78,971.69],[165.77,653.24],[165.76,714.19],[165.75,555.59],[165.74,878.41]],[[165.79,89.74],[165.8,105.34],[165.81,295.41],[165.82,961.23],[165.83,1493.1]]]
["binance-futures","SOLUSDT",1747739303962,[[165.66,1218.36],[165.65,506.84],[165.64,461.02],[165.63,339.78],[165.62,465.82]],[[165.67,17.81],[165.68,105.85],[165.69,333.83],[165.7,1023.93],[165.71,875.26]]]
["binance-futures","SOLUSDT",1747739336270,[[165.67,575.97],[165.66,516.69],[165.65,520.61],[165.64,552.54],[165.63,636.92]],[[165.68,374.2],[165.69,667.06],[165.7,2924.12],[165.71,624.26],[165.72,963.07]]]
["binance-futures","SOLUSDT",1747739390611,[[165.44,406.92],[165.43,373.19],[165.42,376.42],[165.41,760.87],[165.4,1294.34]],[[165.45,177.6],[165.46,261.28],[165.47,322.12],[165.48,874.93],[165.49,1189.3]]]
["binance-futures","SOLUSDT",1747739415462,[[165.51,833.41],[165.5,406.43],[165.49,245.33],[165.48,226.31],[165.47,562.96]],[[165.52,392.92],[165.53,389.37],[165.54,748.92],[165.55,972.94],[165.56,799.39]]]
["binance-futures","SOLUSDT",1747739474759,[[165.6,46.7],[165.59,4.31],[165.58,173.73],[165.57,161.96],[165.56,624.02]],[[165.61,1103.32],[165.62,1046.03],[165.63,1277.58],[165.64,677.87],[165.65,843.75]]]
["binance-futures","SOLUSDT",1747739490369,[[165.53,751.98],[165.52,763.61],[165.51,505.59],[165.5,666.94],[165.49,887.3]],[[165.54,92.78],[165.55,132.58],[165.56,454.76],[165.57,787.59],[165.58,1091.69]]]
["binance-futures","SOLUSDT",1747739564397,[[165.79,54.71],[165.78,188.96],[165.77,244.81],[165.76,460.28],[165.75,449.56]],[[165.8,832.36],[165.81,644.6],[165.82,783.42],[165.83,850.02],[165.84,1014.79]]]
["binance-futures","SOLUSDT",1747739569740,[[165.81,195.54],[165.8,275.98],[165.79,606.01],[165.78,176.8],[165.77,254.51]],[[165.82,227.96],[165.83,411.3],[165.84,797.7],[165.85,1076.68],[165.86,1190.6]]]
["binance-futures","SOLUSDT",1747739639980,[[165.79,88.83],[165.78,164.58],[165.77,259.53],[165.76,331.37],[165.75,560.4]],[[165.8,626.11],[165.81,698.11],[165.82,488.28],[165.83,598.53],[165.84,864.77]]]
["binance-futures","SOLUSDT",1747739694109,[[165.55,749.6],[165.54,362.18],[165.53,291.95],[165.52,777.07],[165.51,918.79]],[[165.56,145.87],[165.57,162.02],[165.58,327.05],[165.59,685.58],[165.6,738.55]]]
["binance-futures","SOLUSDT",1747739726410,[[165.49,257.95],[165.48,407.11],[165.47,14.13],[165.46,136.4],[165.45,293.44]],[[165.5,292.16],[165.51,855.32],[165.52,1739.21],[165.53,1204.25],[165.54,878.29]]]
["binance-futures","SOLUSDT",1747739770853,[[165.69,150.49],[165.68,127.55],[165.67,324.19],[165.66,806.23],[165.65,686.49]],[[165.7,982.66],[165.71,582.86],[165.72,375.17],[165.73,411.35],[165.74,736.9]]]
["binance-futures","SOLUSDT",1747739811299,[[165.46,331.57],[165.45,325.71],[165.44,556.07],[165.43,232.46],[165.42,617.72]],[[165.47,244.51],[165.48,451.68],[165.49,529.96],[165.5,753.64],[165.51,692.26]]]
["binance-futures","SOLUSDT",1747739845494,[[165.55,573.11],[165.54,214.31],[165.53,364.98],[165.52,404.71],[165.51,580.85]],[[165.56,82.2],[165.57,201.8],[165.58,477.85],[165.59,895.09],[165.6,1067.0]]]
["binance-futures","SOLUSDT",1747739897367,[[165.48,487.87],[165.47,466.9],[165.46,376.32],[165.45,399.35],[165.44,382.02]],[[165.49,247.32],[165.5,12806.0],[165.51,299.25],[165.52,510.87],[165.53,1141.38]]]
["binance-futures","SOLUSDT",1747739920878,[[165.4,892.82],[165.39,467.39],[165.38,644.97],[165.37,513.32],[165.36,876.12]],[[165.41,163.41],[165.42,121.49],[165.43,447.12],[165.44,1212.6],[165.45,992.71]]]
["binance-futures","SOLUSDT",1747739966839,[[165.46,40.07],[165.45,178.52],[165.44,306.52],[165.43,264.36],[165.42,534.17]],[[165.47,876.03],[165.48,530.45],[165.49,480.61],[165.5,622.24],[165.51,788.3]]]
["binance-futures","SOLUSDT",1747740037547,[[165.27,811.78],[165.26,581.63],[165.25,348.48],[165.24,409.09],[165.23,508.36]],[[165.28,145.13],[165.29,155.22],[165.3,559.41],[165.31,677.09],[165.32,1015.21]]]
["binance-futures","SOLUSDT",1747740077946,[[165.35,848.23],[165.34,374.58],[165.33,229.03],[165.32,325.13],[165.31,343.44]],[[165.36,142.91],[165.37,425.17],[165.38,973.78],[165.39,1225.81],[165.4,4808.2]]]
["binance-futures","SOLUSDT",1747740125300,[[165.25,168.62],[165.24,155.01],[165.23,251.96],[165.22,478.46],[165.21,275.26]],[[165.26,516.79],[165.27,784.15],[165.28,1108.55],[165.29,1467.52],[165.3,1727.17]]]
["binance-futures","SOLUSDT",1747740154874,[[165.21,389.35],[165.2,555.06],[165.19,521.38],[165.18,482.66],[165.17,649.12]],[[165.22,312.47],[165.23,179.28],[165.24,250.19],[165.25,277.19],[165.26,750.37]]]
["binance-futures","SOLUSDT",1747740199017,[[165.23,153.72],[165.22,413.24],[165.21,379.63],[165.2,309.93],[165.19,602.21]],[[165.24,127.38],[165.25,507.49],[165.26,642.66],[165.27,1052.87],[165.28,659.38]]]
["binance-futures","SOLUSDT",1747740232518,[[165.2,394.52],[165.19,421.21],[165.18,159.24],[165.17,338.24],[165.16,552.19]],[[165.21,233.43],[165.22,267.81],[165.23,893.39],[165.24,565.24],[165.25,629.34]]]
["binance-futures","SOLUSDT",1747740288054,[[165.26,243.59],[165.25,405.77],[165.24,357.61],[165.23,483.51],[165.22,227.8]],[[165.27,288.63],[165.28,388.68],[165.29,641.85],[165.3,1299.63],[165.31,753.43]]]
["binance-futures","SOLUSDT",1747740315382,[[165.37,1056.37],[165.36,494.06],[165.35,352.04],[165.34,495.85],[165.33,689.04]],[[165.38,53.27],[165.39,205.44],[165.4,533.96],[165.41,681.88],[165.42,1212.13]]]
["binance-futures","SOLUSDT",1747740376267,[[165.42,2.74],[165.41,154.1],[165.4,354.3],[165.39,290.66]],[[165.43,1093.54],[165.44,1026.65],[165.45,924.45],[165.46,895.41],[165.47,612.03]]]
["binance-futures","SOLUSDT",1747740434721,[[165.71,1007.62],[165.7,557.79],[165.69,481.45],[165.68,367.37],[165.67,427.64]],[[165.72,26.09],[165.73,76.95],[165.74,315.28],[165.75,982.64],[165.76,1113.77]]]
["binance-futures","SOLUSDT",1747740460690,[[165.88,587.54],[165.87,621.91],[165.86,667.75],[165.85,649.85],[165.84,591.09]],[[165.89,13.99],[165.9,447.31],[165.91,263.03],[165.92,809.86],[165.93,1338.74]]]
["binance-futures","SOLUSDT",1747740508471,[[165.86,167.16],[165.85,187.31],[165.84,482.96],[165.83,436.01],[165.82,701.43]],[[165.87,539.74],[165.88,411.1],[165.89,491.66],[165.9,770.53],[165.91,878.4]]]
["binance-futures","SOLUSDT",1747740532243,[[166.02,170.05],[166.01,237.11],[166.0,483.83],[165.99,1060.71],[165.98,776.5]],[[166.03,1172.71],[166.04,592.54],[166.05,474.61],[166.06,594.39],[166.07,995.2]]]
["binance-futures","SOLUSDT",1747740586750,[[165.94,225.71],[165.93,277.48],[165.92,347.24],[165.91,577.09],[165.9,1055.38]],[[165.95,560.9],[165.96,631.87],[165.97,582.34],[165.98,415.41],[165.99,389.33]]]
["binance-futures","SOLUSDT",1747740620205,[[166.14,478.01],[166.13,285.75],[166.12,766.54],[166.11,925.57],[166.1,682.47]],[[166.15,77.96],[166.16,121.4],[166.17,341.69],[166.18,638.81],[166.19,324.28]]]
["binance-futures","SOLUSDT",1747740662119,[[166.23,205.77],[166.22,161.69],[166.21,478.92],[166.2,1441.82],[166.19,615.24]],[[166.24,843.72],[166.25,338.12],[166.26,503.2],[166.27,708.03],[166.28,950.49]]]
["binance-futures","SOLUSDT",1747740706382,[[166.35,237.11],[166.34,284.39],[166.33,437.82],[166.32,835.79],[166.31,1074.7]],[[166.36,241.39],[166.37,234.26],[166.38,790.1],[166.39,582.63],[166.4,541.84]]]
["binance-futures","SOLUSDT",1747740740926,[[166.36,126.45],[166.35,220.31],[166.34,571.59],[166.33,446.82],[166.32,836.11]],[[166.37,828.79],[166.38,295.68],[166.39,381.17],[166.4,405.74],[166.41,530.51]]]
["binance-futures","SOLUSDT",1747740793491,[[166.45,578.6],[166.44,510.19],[166.43,528.34],[166.42,557.95],[166.41,641.02]],[[166.46,179.19],[166.47,248.33],[166.48,490.5],[166.49,998.3],[166.5,2241.7]]]
["binance-futures","SOLUSDT",1747740861505,[[166.43,407.0],[166.42,332.27],[166.41,557.75],[166.4,998.03],[166.39,382.13]],[[166.44,85.83],[166.45,211.96],[166.46,650.79],[166.47,698.97],[166.48,1009.29]]]
["binance-futures","SOLUSDT",1747740907693,[[166.45,352.12],[166.44,451.13],[166.43,648.05],[166.42,762.26],[166.41,876.79]],[[166.46,214.07],[166.47,415.24],[166.48,751.91],[166.49,597.03],[166.5,316.43]]]
["binance-futures","SOLUSDT",1747740937372,[[166.33,181.01],[166.32,342.84],[166.31,587.48],[166.3,1161.17],[166.29,555.99]],[[166.34,827.83],[166.35,487.21],[166.36,690.76],[166.37,551.46],[166.38,485.7]]]
["binance-futures","SOLUSDT",1747740977843,[[166.42,336.69],[166.41,381.65],[166.4,520.64],[166.39,1036.13],[166.38,1215.77]],[[166.43,143.17],[166.44,284.57],[166.45,595.83],[166.46,1120.23],[166.47,798.16]]]
["binance-futures","SOLUSDT",1747741024990,[[166.42,710.63],[166.41,349.12],[166.4,431.73],[166.39,627.03],[166.38,889.03]],[[166.43,382.11],[166.44,500.44],[166.45,550.62],[166.46,599.32],[166.47,231.72]]]
["binance-futures","SOLUSDT",1747741055031,[[166.56,398.72],[166.55,178.8],[166.54,351.91],[166.53,545.14],[166.52,655.99]],[[166.57,561.92],[166.58,261.76],[166.59,869.81],[166.6,503.47],[166.61,897.09]]]
["binance-futures","SOLUSDT",1747741097811,[[166.41,86.34],[166.4,296.89],[166.39,432.23],[166.38,655.58],[166.37,472.91]],[[166.42,757.75],[166.43,521.08],[166.44,737.16],[166.45,376.97],[166.46,868.48]]]
["binance-futures","SOLUSDT",1747741133049,[[166.47,564.68],[166.46,245.44],[166.45,170.56],[166.44,295.17],[166.43,353.51]],[[166.48,207.43],[166.49,795.07],[166.5,998.67],[166.51,657.99],[166.52,510.0]]]
["binance-futures","SOLUSDT",1747741186491,[[166.56,558.83],[166.55,420.59],[166.54,289.53],[166.53,321.01],[166.52,658.43]],[[166.57,215.19],[166.58,274.11],[166.59,493.01],[166.6,581.42],[166.61,1303.89]]]
["binance-futures","SOLUSDT",1747741259496,[[166.56,33.66],[166.55,97.61],[166.54,275.95],[166.53,290.78],[166.52,722.76]],[[166.57,797.95],[166.58,791.84],[166.59,715.95],[166.6,774.02],[166.61,1080.57]]]
["binance-futures","SOLUSDT",1747741276340,[[166.54,738.44],[166.53,565.46],[166.52,656.77],[166.51,415.65],[166.5,1191.5]],[[166.55,116.27],[166.56,216.37],[166.57,767.11],[166.58,389.69],[166.59,956.64]]]
["binance-futures","SOLUSDT",1747741340151,[[166.66,270.27],[166.65,315.69],[166.64,704.32],[166.63,1089.14],[166.62,1006.13]],[[166.67,1248.79],[166.68,448.91],[166.69,354.16],[166.7,387.54],[166.71,632.41]]]
["binance-futures","SOLUSDT",1747741367944,[[166.67,711.85],[166.66,610.88],[166.65,740.78],[166.64,737.03],[166.63,1055.53]],[[166.68,131.36],[166.69,296.87],[166.7,728.31],[166.71,597.5],[166.72,457.26]]]
["binance-futures","SOLUSDT",1747741419488,[[166.47,375.01],[166.46,223.43],[166.45,362.58],[166.44,532.17],[166.43,427.17]],[[166.48,355.84],[166.49,466.83],[166.5,1323.7],[166.51,743.87],[166.52,391.28]]]
["binance-futures","SOLUSDT",1747741488742,[[166.58,657.8],[166.57,619.86],[166.56,362.24],[166.55,368.11],[166.54,540.61]],[[166.59,69.5],[166.6,113.97],[166.61,419.81],[166.62,359.89],[166.63,727.67]]]
["binance-futures","SOLUSDT",1747741499890,[[166.58,780.07],[166.57,550.18],[166.56,286.21],[166.55,326.68],[166.54,419.02]],[[166.59,195.53],[166.6,311.94],[166.61,507.28],[166.62,530.1],[166.63,820.52]]]
["binance-futures","SOLUSDT",1747741579274,[[166.53,384.24],[166.52,428.71],[166.51,478.92],[166.5,460.24],[166.49,516.19]],[[166.54,183.74],[166.55,230.42],[166.56,640.92],[166.57,816.0],[166.58,780.46]]]
["binance-futures","SOLUSDT",1747741625143,[[166.43,949.39],[166.42,491.18],[166.41,1062.37],[166.4,625.25],[166.39,594.81]],[[166.44,191.63],[166.45,371.55],[166.46,471.19],[166.47,712.91],[166.48,765.07]]]
["binance-futures","SOLUSDT",1747741670603,[[166.33,246.25],[166.32,372.93],[166.31,302.06],[166.3,800.52],[166.29,553.87]],[[166.34,555.85],[166.35,812.07],[166.36,1015.61],[166.37,407.26],[166.38,746.23]]]
["binance-futures","SOLUSDT",1747741708281,[[166.26,187.25],[166.25,623.29],[166.24,896.87],[166.23,508.42],[166.22,750.31]],[[166.27,688.1],[166.28,491.06],[166.29,309.73],[166.3,364.57],[166.31,518.33]]]
["binance-futures","SOLUSDT",1747741759805,[[166.43,143.43],[166.42,276.53],[166.41,724.4],[166.4,785.56],[166.39,757.0]],[[166.44,279.17],[166.45,632.64],[166.46,375.91],[166.47,510.68],[166.48,546.78]]]
["binance-futures","SOLUSDT",1747741787241,[[166.39,183.25],[166.38,201.01],[166.37,675.49],[166.36,855.3],[166.35,314.66]],[[166.4,479.14],[166.41,923.2],[166.42,548.16],[166.43,291.64],[166.44,551.1]]]
["binance-futures","SOLUSDT",1747741828528,[[166.28,250.99],[166.27,529.34],[166.26,623.77],[166.25,735.63],[166.24,896.32]],[[166.29,444.18],[166.3,399.14],[166.31,518.47],[166.32,808.52],[166.33,611.84]]]
["binance-futures","SOLUSDT",1747741864200,[[166.18,229.03],[166.17,725.76],[166.16,652.31],[166.15,1457.79],[166.14,1134.59]],[[166.19,210.73],[166.2,356.98],[166.21,357.19],[166.22,539.54],[166.23,439.21]]]
["binance-futures","SOLUSDT",1747741906204,[[166.25,1330.04],[166.24,521.28],[166.23,374.82],[166.22,580.88],[166.21,984.88]],[[166.26,101.06],[166.27,225.26],[166.28,401.02],[166.29,533.56],[166.3,858.59]]]
["binance-futures","SOLUSDT",1747741954497,[[166.3,604.75],[166.29,720.95],[166.28,641.27],[166.27,546.98],[166.26,837.38]],[[166.31,88.45],[166.32,191.09],[166.33,372.91],[166.34,392.21],[166.35,721.2]]]
["binance-futures","SOLUSDT",1747741987934,[[166.3,462.25],[166.29,610.67],[166.28,561.15],[166.27,554.4],[166.26,743.34]],[[166.31,206.63],[166.32,468.64],[166.33,670.73],[166.34,906.85],[166.35,502.36]]]
["binance-futures","SOLUSDT",1747742078365,[[166.28,179.26],[166.27,312.99],[166.26,413.8],[166.25,331.99],[166.24,443.98]],[[166.29,308.36],[166.3,493.07],[166.31,475.2],[166.32,436.05],[166.33,588.97]]]
["binance-futures","SOLUSDT",1747742114464,[[166.18,201.2],[166.17,119.74],[166.16,471.06],[166.15,317.81],[166.14,437.72]],[[166.19,1022.75],[166.2,507.54],[166.21,249.6],[166.22,461.36],[166.23,784.62]]]
["binance-futures","SOLUSDT",1747742167378,[[166.12,454.45],[166.11,434.93],[166.1,610.88],[166.09,416.12],[166.08,575.81]],[[166.13,129.15],[166.14,211.72],[166.15,767.1],[166.16,608.37],[166.17,588.11]]]
["binance-futures","SOLUSDT",1747742192748,[[166.14,409.38],[166.13,327.55],[166.12,741.58],[166.11,545.65],[166.1,1216.84]],[[166.15,201.34],[166.16,202.38],[166.17,415.1],[166.18,440.06],[166.19,490.28]]]
["binance-futures","SOLUSDT",1747742260796,[[166.25,349.04],[166.24,306.32],[166.23,417.44],[166.22,461.06],[166.21,614.51]],[[166.26,199.03],[166.27,582.19],[166.28,1101.79],[166.29,369.74],[166.3,596.53]]]
["binance-futures","SOLUSDT",1747742278964,[[166.38,50.08],[166.37,243.35],[166.36,332.09],[166.35,376.65],[166.34,1432.37]],[[166.39,1140.16],[166.4,666.66],[166.41,935.48],[166.42,657.25],[166.43,465.37]]]
["binance-futures","SOLUSDT",1747742351742,[[166.41,146.22],[166.4,384.13],[166.39,330.83],[166.38,486.5],[166.37,521.46]],[[166.42,319.89],[166.43,528.18],[166.44,558.74],[166.45,968.05],[166.46,900.86]]]
["binance-futures","SOLUSDT",1747742359407,[[166.4,241.42],[166.39,467.3],[166.38,387.73],[166.37,436.42],[166.36,685.14]],[[166.41,299.88],[166.42,423.52],[166.43,493.76],[166.44,433.74],[166.45,1050.1]]]
["binance-futures","SOLUSDT",1747742429611,[[166.35,689.71],[166.34,757.05],[166.33,1098.65],[166.32,692.86],[166.31,937.3]],[[166.36,34.77],[166.37,110.83],[166.38,273.35],[166.39,639.69],[166.4,526.95]]]
["binance-futures","SOLUSDT",1747742485980,[[166.3,239.44],[166.29,598.34],[166.28,1127.87],[166.27,1150.66],[166.26,1171.07]],[[166.31,241.69],[166.32,439.62],[166.33,1225.91],[166.34,238.34],[166.35,825.92]]]
["binance-futures","SOLUSDT",1747742519276,[[166.12,440.1],[166.11,668.77],[166.1,761.48],[166.09,1064.41],[166.08,773.03]],[[166.13,257.05],[166.14,482.4],[166.15,500.8],[166.16,575.41],[166.17,816.22]]]
["binance-futures","SOLUSDT",1747742563849,[[166.08,316.94],[166.07,289.45],[166.06,545.09],[166.05,1241.85],[166.04,788.27]],[[166.09,278.27],[166.1,371.56],[166.11,836.99],[166.12,1799.95],[166.13,367.59]]]
["binance-futures","SOLUSDT",1747742606680,[[165.89,368.19],[165.88,732.45],[165.87,326.72],[165.86,371.25],[165.85,581.17]],[[165.9,309.73],[165.91,200.92],[165.92,656.48],[165.93,997.1],[165.94,1179.54]]]
["binance-futures","SOLUSDT",1747742645020,[[165.89,556.49],[165.88,295.54],[165.87,589.84],[165.86,661.36],[165.85,703.48]],[[165.9,594.9],[165.91,207.24],[165.92,274.27],[165.93,532.29],[165.94,1109.66]]]
["binance-futures","SOLUSDT",1747742695899,[[165.97,740.82],[165.96,570.52],[165.95,647.6],[165.94,272.46],[165.93,615.57]],[[165.98,735.65],[165.99,449.22],[166.0,918.0],[166.01,462.63],[166.02,1102.49]]]
["binance-futures","SOLUSDT",1747742723894,[[165.82,125.4],[165.81,358.63],[165.8,510.33],[165.79,372.33],[165.78,1167.11]],[[165.83,545.98],[165.84,796.29],[165.85,777.46],[165.86,529.53],[165.87,1312.31]]]
["binance-futures","SOLUSDT",1747742764380,[[165.93,271.34],[165.92,257.95],[165.91,651.13],[165.9,1091.38],[165.89,1054.25]],[[165.94,179.54],[165.95,420.85],[165.96,288.45],[165.97,575.83],[165.98,928.05]]]
["binance-futures","SOLUSDT",1747742843622,[[165.81,512.26],[165.8,499.36],[165.79,977.0],[165.78,324.19],[165.77,620.93]],[[165.82,889.7],[165.83,139.05],[165.84,393.88],[165.85,718.11],[165.86,862.02]]]
["binance-futures","SOLUSDT",1747742886328,[[166.15,166.91],[166.14,465.76],[166.13,466.84],[166.12,383.16],[166.11,1133.19]],[[166.16,617.23],[166.17,348.84],[166.18,429.19],[166.19,344.36],[166.2,409.46]]]
["binance-futures","SOLUSDT",1747742934088,[[166.08,251.19],[166.07,283.51],[166.06,652.58],[166.05,1048.25],[166.04,827.95]],[[166.09,123.37],[166.1,287.61],[166.11,489.92],[166.12,1348.9],[166.13,157.75]]]
["binance-futures","SOLUSDT",1747742967469,[[166.14,143.99],[166.13,143.2],[166.12,798.96],[166.11,975.11],[166.1,682.93]],[[166.15,447.3],[166.16,545.05],[166.17,619.36],[166.18,479.84],[166.19,520.51]]]
["binance-futures","SOLUSDT",1747743010136,[[166.06,27.58],[166.05,47.14],[166.04,278.32],[166.03,351.27],[166.02,693.4]],[[166.07,807.4],[166.08,1201.27],[166.09,559.95],[166.1,1048.89],[166.11,1116.13]]]
["binance-futures","SOLUSDT",1747743047019,[[166.18,499.48],[166.17,423.66],[166.16,814.25],[166.15,710.82],[166.14,874.59]],[[166.19,142.45],[166.2,152.3],[166.21,399.94],[166.22,408.99],[166.23,1166.88]]]
["binance-futures","SOLUSDT",1747743098155,[[166.07,868.13],[166.06,546.76],[166.05,437.72],[166.04,755.46],[166.03,946.96]],[[166.08,116.42],[166.09,163.09],[166.1,749.32],[166.11,982.13],[166.12,542.73]]]
["binance-futures","SOLUSDT",1747743123826,[[166.16,156.21],[166.15,8268.59],[166.14,798.04],[166.13,1118.84],[166.12,772.18]],[[166.17,584.06],[166.18,459.96],[166.19,503.62],[166.2,630.58],[166.21,435.48]]]
["binance-futures","SOLUSDT",1747743188503,[[166.14,727.95],[166.13,411.09],[166.12,331.09],[166.11,843.36],[166.1,1183.58]],[[166.15,99.22],[166.16,178.2],[166.17,646.09],[166.18,582.98],[166.19,567.85]]]
["binance-futures","SOLUSDT",1747743207549,[[166.2,120.94],[166.19,314.35],[166.18,382.82],[166.17,502.0],[166.16,1120.23]],[[166.21,549.51],[166.22,294.67],[166.23,470.5],[166.24,405.52],[166.25,319.19]]]
["binance-futures","SOLUSDT",1747743278650,[[166.18,290.07],[166.17,380.1],[166.16,611.64],[166.15,983.08],[166.14,998.79]],[[166.19,29.75],[166.2,461.12],[166.21,606.23],[166.22,535.84],[166.23,953.75]]]
["binance-futures","SOLUSDT",1747743331465,[[166.21,831.51],[166.2,669.61],[166.19,788.73],[166.18,1012.44],[166.17,962.58]],[[166.22,43.29],[166.23,168.9],[166.24,482.69],[166.25,631.72],[166.26,671.69]]]
["binance-futures","SOLUSDT",1747743352199,[[166.35,564.29],[166.34,494.59],[166.33,477.27],[166.32,492.36],[166.31,890.17]],[[166.36,161.13],[166.37,339.26],[166.38,350.87],[166.39,808.97],[166.4,906.04]]]
["binance-futures","SOLUSDT",1747743409314,[[166.39,512.76],[166.38,880.88],[166.37,694.19],[166.36,781.4],[166.35,1041.1]],[[166.4,34.45],[166.41,167.93],[166.42,361.34],[166.43,352.78],[166.44,590.79]]]
["binance-futures","SOLUSDT",1747743441853,[[166.27,902.75],[166.26,405.17],[166.25,353.45],[166.24,485.29],[166.23,494.63]],[[166.28,233.26],[166.29,255.56],[166.3,634.81],[166.31,1262.9],[166.32,1519.32]]]
["binance-futures","SOLUSDT",1747743488796,[[166.11,128.91],[166.1,392.84],[166.09,442.61],[166.08,635.33],[166.07,811.9]],[[166.12,693.3],[166.13,472.1],[166.14,448.53],[166.15,556.41],[166.16,799.87]]]
["binance-futures","SOLUSDT",1747743533539,[[165.97,409.4],[165.96,342.19],[165.95,406.95],[165.94,451.9],[165.93,399.34]],[[165.98,453.86],[165.99,6691.48],[166.0,39449.64],[166.01,692.04],[166.02,718.31]]]
["binance-futures","SOLUSDT",1747743572120,[[165.94,421.19],[165.93,289.53],[165.92,374.85],[165.91,308.75],[165.9,565.45]],[[165.95,206.17],[165.96,311.65],[165.97,729.64],[165.98,958.0],[165.99,7764.4]]]
["binance-futures","SOLUSDT",1747743622722,[[165.9,599.21],[165.89,452.87],[165.88,226.59],[165.87,514.16],[165.86,837.16]],[[165.91,171.86],[165.92,199.23],[165.93,622.39],[165.94,1250.95],[165.95,1017.68]]]
["binance-futures","SOLUSDT",1747743697229,[[165.82,257.03],[165.81,265.14],[165.8,449.45],[165.79,355.54],[165.78,389.56]],[[165.83,406.11],[165.84,532.75],[165.85,786.43],[165.86,868.7],[165.87,1608.5]]]
["binance-futures","SOLUSDT",1747743738172,[[165.8,315.11],[165.79,138.22],[165.78,293.95],[165.77,314.21],[165.76,571.56]],[[165.81,600.88],[165.82,795.66],[165.83,899.13],[165.84,816.39],[165.85,1102.52]]]
["binance-futures","SOLUSDT",1747743772466,[[165.68,530.41],[165.67,318.78],[165.66,712.37],[165.65,1312.41],[165.64,601.41]],[[165.69,464.07],[165.7,748.33],[165.71,916.62],[165.72,564.84],[165.73,500.71]]]
["binance-futures","SOLUSDT",1747743815523,[[165.61,348.59],[165.6,887.57],[165.59,444.68],[165.58,674.33],[165.57,1083.28]],[[165.62,220.82],[165.63,446.0],[165.64,399.33],[165.65,331.11],[165.66,703.61]]]
["binance-futures","SOLUSDT",1747743858916,[[165.53,386.94],[165.52,522.5],[165.51,700.45],[165.5,893.61],[165.49,511.83]],[[165.54,438.9],[165.55,554.99],[165.56,1009.58],[165.57,1197.77],[165.58,1195.95]]]
["binance-futures","SOLUSDT",1747743891878,[[165.51,153.13],[165.5,1079.33],[165.49,373.58],[165.48,352.61],[165.47,554.68]],[[165.52,3253.47],[165.53,216.45],[165.54,460.01],[165.55,1196.44],[165.56,4384.98]]]
["binance-futures","SOLUSDT",1747743932735,[[165.52,285.4],[165.51,449.77],[165.5,825.97],[165.49,551.29],[165.48,1567.39]],[[165.53,343.33],[165.54,393.21],[165.55,407.93],[165.56,476.39],[165.57,735.91]]]
["binance-futures","SOLUSDT",1747743969018,[[165.61,978.6],[165.6,382.37],[165.59,427.86],[165.58,365.25],[165.57,787.34]],[[165.62,148.62],[165.63,194.5],[165.64,464.2],[165.65,837.61],[165.66,730.03]]]
["binance-futures","SOLUSDT",1747744020617,[[165.72,116.21],[165.71,126.72],[165.7,274.0],[165.69,520.0],[165.68,982.45]],[[165.73,849.5],[165.74,554.85],[165.75,392.59],[165.76,260.6],[165.77,359.51]]]
["binance-futures","SOLUSDT",1747744090929,[[165.56,547.33],[165.55,450.82],[165.54,692.54],[165.53,600.57],[165.52,516.97]],[[165.57,128.0],[165.58,315.12],[165.59,486.12],[165.6,842.87],[165.61,598.24]]]
["binance-futures","SOLUSDT",1747744109013,[[165.58,376.38],[165.57,838.28],[165.56,977.05],[165.55,793.34],[165.54,930.32]],[[165.59,127.83],[165.6,197.19],[165.61,496.06],[165.62,606.34],[165.63,717.46]]]
["binance-futures","SOLUSDT",1747744174303,[[165.56,386.11],[165.55,492.89],[165.54,467.11],[165.53,400.6],[165.52,701.44]],[[165.57,204.84],[165.58,352.53],[165.59,473.5],[165.6,763.76],[165.61,1014.31]]]
["binance-futures","SOLUSDT",1747744199036,[[165.59,880.23],[165.58,560.63],[165.57,639.32],[165.56,797.62],[165.55,1096.54]],[[165.6,137.33],[165.61,363.8],[165.62,305.64],[165.63,187.27],[165.64,623.86]]]
["binance-futures","SOLUSDT",1747744250775,[[165.73,138.48],[165.72,310.66],[165.71,528.49],[165.7,855.28],[165.69,642.05]],[[165.74,721.07],[165.75,379.53],[165.76,243.82],[165.77,478.44],[165.78,812.35]]]
["binance-futures","SOLUSDT",1747744314990,[[165.57,519.56],[165.56,807.42],[165.55,753.17],[165.54,726.05],[165.53,512.21]],[[165.58,157.09],[165.59,447.28],[165.6,767.54],[165.61,1287.47],[165.62,1133.26]]]
["binance-futures","SOLUSDT",1747744328064,[[165.56,321.47],[165.55,572.63],[165.54,919.83],[165.53,606.65],[165.52,1041.67]],[[165.57,161.89],[165.58,176.17],[165.59,543.76],[165.6,540.19],[165.61,846.11]]]
["binance-futures","SOLUSDT",1747744404286,[[165.54,551.15],[165.53,453.32],[165.52,731.03],[165.51,796.25],[165.5,977.39]],[[165.55,422.53],[165.56,197.31],[165.57,339.18],[165.58,426.91],[165.59,338.24]]]
["binance-futures","SOLUSDT",1747744406297,[[165.54,182.86],[165.53,312.28],[165.52,593.44],[165.51,676.47],[165.5,1020.35]],[[165.55,499.28],[165.56,210.47],[165.57,506.82],[165.58,713.86],[165.59,555.59]]]
["binance-futures","SOLUSDT",1747744490427,[[165.4,705.78],[165.39,318.32],[165.38,668.04],[165.37,544.89],[165.36,445.23]],[[165.41,77.71],[165.42,252.23],[165.43,551.99],[165.44,999.21],[165.45,912.5]]]
["binance-futures","SOLUSDT",1747744527799,[[165.23,580.64],[165.22,303.57],[165.21,212.07],[165.2,488.25],[165.19,514.09]],[[165.24,80.77],[165.25,262.82],[165.26,362.18],[165.27,678.16],[165.28,1261.33]]]
["binance-futures","SOLUSDT",1747744563344,[[165.17,171.32],[165.16,207.08],[165.15,231.09],[165.14,467.49]],[[165.18,550.16],[165.19,504.56],[165.2,1211.39],[165.21,516.07],[165.22,417.91]]]
["binance-futures","SOLUSDT",1747744589260,[[165.15,524.41],[165.14,252.9],[165.13,205.32],[165.12,326.27],[165.11,648.13]],[[165.16,139.99],[165.17,416.0],[165.18,478.46],[165.19,1227.29],[165.2,2263.79]]]
["binance-futures","SOLUSDT",1747744637439,[[165.48,321.65],[165.47,465.29],[165.46,930.59],[165.45,954.17],[165.44,443.16]],[[165.49,70.08],[165.5,313.45],[165.51,414.43],[165.52,690.28],[165.53,1106.25]]]
["binance-futures","SOLUSDT",1747744672425,[[165.16,149.7],[165.15,135.82],[165.14,263.04],[165.13,147.0],[165.12,496.2]],[[165.17,507.5],[165.18,344.11],[165.19,595.16],[165.2,786.96],[165.21,1473.66]]]
["binance-futures","SOLUSDT",1747744713927,[[165.22,190.95],[165.21,157.41],[165.2,272.61],[165.19,365.2],[165.18,404.4]],[[165.23,351.29],[165.24,326.01],[165.25,454.45],[165.26,1053.14],[165.27,1433.58]]]
["binance-futures","SOLUSDT",1747744756133,[[165.23,468.97],[165.22,312.67],[165.21,407.04],[165.2,547.44],[165.19,572.34]],[[165.24,305.23],[165.25,236.91],[165.26,895.37],[165.27,1370.35],[165.28,5047.44]]]
["binance-futures","SOLUSDT",1747744788591,[[165.23,300.69],[165.22,166.48],[165.21,402.5],[165.2,578.4],[165.19,593.33]],[[165.24,457.78],[165.25,458.04],[165.26,1213.63],[165.27,1786.99],[165.28,5231.18]]]
["binance-futures","SOLUSDT",1747744869958,[[165.25,129.95],[165.24,57.91],[165.23,278.32],[165.22,413.77],[165.21,528.3]],[[165.26,817.67],[165.27,786.55],[165.28,1325.24],[165.29,1037.54],[165.3,834.83]]]
["binance-futures","SOLUSDT",1747744905252,[[165.28,156.17],[165.27,271.28],[165.26,307.79],[165.25,531.92],[165.24,472.73]],[[165.29,294.07],[165.3,622.26],[165.31,516.67],[165.32,814.34],[165.33,1373.08]]]
["binance-futures","SOLUSDT",1747744954345,[[165.2,84.86],[165.19,140.23],[165.18,305.49],[165.17,305.51],[165.16,422.01]],[[165.21,865.37],[165.22,975.29],[165.23,609.38],[165.24,600.97],[165.25,1173.81]]]
["binance-futures","SOLUSDT",1747744980271,[[165.31,209.66],[165.3,338.37],[165.29,453.29],[165.28,588.44],[165.27,786.0]],[[165.32,246.62],[165.33,402.97],[165.34,751.78],[165.35,847.67],[165.36,839.9]]]
["binance-futures","SOLUSDT",1747745040399,[[165.41,1000.49],[165.4,566.92],[165.39,426.66],[165.38,694.84],[165.37,1047.57]],[[165.42,312.98],[165.43,197.55],[165.44,710.88],[165.45,782.83],[165.46,1078.43]]]
["binance-futures","SOLUSDT",1747745059969,[[165.47,838.95],[165.46,708.43],[165.45,891.42],[165.44,454.72],[165.43,797.19]],[[165.48,242.49],[165.49,334.31],[165.5,579.84],[165.51,725.96],[165.52,527.92]]]
["binance-futures","SOLUSDT",1747745127169,[[165.45,135.78],[165.44,226.04],[165.43,438.17],[165.42,406.45],[165.41,325.9]],[[165.46,665.54],[165.47,391.98],[165.48,540.31],[165.49,521.52],[165.5,1466.96]]]
["binance-futures","SOLUSDT",1747745135879,[[165.38,120.8],[165.37,200.39],[165.36,418.65],[165.35,615.23],[165.34,670.65]],[[165.39,729.78],[165.4,397.44],[165.41,592.97],[165.42,444.5],[165.43,623.9]]]
["binance-futures","SOLUSDT",1747745197932,[[165.59,182.72],[165.58,138.96],[165.57,197.73],[165.56,416.38],[165.55,432.58]],[[165.6,1036.17],[165.61,529.93],[165.62,775.06],[165.63,781.37],[165.64,947.64]]]
["binance-futures","SOLUSDT",1747745253340,[[165.4,213.67],[165.39,221.94],[165.38,258.48],[165.37,397.66],[165.36,1027.1]],[[165.41,839.53],[165.42,312.93],[165.43,385.75],[165.44,623.5],[165.45,859.37]]]
["binance-futures","SOLUSDT",1747745283137,[[165.42,75.52],[165.41,59.9],[165.4,453.73],[165.39,439.59],[165.38,631.2]],[[165.43,1133.52],[165.44,414.21],[165.45,722.33],[165.46,877.04],[165.47,849.63]]]
["binance-futures","SOLUSDT",1747745328101,[[165.49,306.38],[165.48,168.34],[165.47,415.59],[165.46,785.81],[165.45,767.75]],[[165.5,221.25],[165.51,173.47],[165.52,312.56],[165.53,652.91],[165.54,1056.7]]]
["binance-futures","SOLUSDT",1747745368928,[[165.6,171.29],[165.59,450.91],[165.58,473.67],[165.57,573.14],[165.56,1008.38]],[[165.61,428.45],[165.62,644.33],[165.63,572.97],[165.64,410.52],[165.65,578.31]]]
["binance-futures","SOLUSDT",1747745408301,[[165.32,322.83],[165.31,274.72],[165.3,367.75],[165.29,250.11],[165.28,633.13]],[[165.33,335.29],[165.34,215.56],[165.35,707.17],[165.36,571.12],[165.37,904.43]]]
["binance-futures","SOLUSDT",1747745444425,[[165.35,582.41],[165.34,392.43],[165.33,487.16],[165.32,703.59],[165.31,717.22]],[[165.36,349.52],[165.37,221.43],[165.38,751.55],[165.39,940.46],[165.4,937.07]]]
["binance-futures","SOLUSDT",1747745470228,[[165.44,186.8],[165.43,295.31],[165.42,286.2],[165.41,425.06],[165.4,446.46]],[[165.45,390.51],[165.46,624.8],[165.47,716.57],[165.48,569.56],[165.49,719.5]]]
["binance-futures","SOLUSDT",1747745521597,[[165.76,741.89],[165.75,489.31],[165.74,514.41],[165.73,828.77],[165.72,843.85]],[[165.77,101.79],[165.78,50.12],[165.79,431.0],[165.8,796.32],[165.81,1524.62]]]
["binance-futures","SOLUSDT",1747745555647,[[165.99,931.06],[165.98,538.21],[165.97,740.68],[165.96,797.68],[165.95,550.79]],[[166.0,198.85],[166.01,47.79],[166.02,267.95],[166.03,460.0],[166.04,668.99]]]
["binance-futures","SOLUSDT",1747745597893,[[165.94,73.92],[165.93,210.49],[165.92,250.65],[165.91,670.0],[165.9,1049.77]],[[165.95,655.68],[165.96,537.68],[165.97,919.65],[165.98,811.78],[165.99,844.61]]]
["binance-futures","SOLUSDT",1747745640366,[[165.94,131.16],[165.93,621.03],[165.92,709.96],[165.91,857.22],[165.9,1614.24]],[[165.95,1007.44],[165.96,322.72],[165.97,419.04],[165.98,729.53],[165.99,994.72]]]
["binance-futures","SOLUSDT",1747745719258,[[165.8,164.23],[165.79,358.53],[165.78,585.12],[165.77,1296.17],[165.76,890.28]],[[165.81,394.04],[165.82,738.22],[165.83,843.62],[165.84,263.87],[165.85,639.83]]]
["binance-futures","SOLUSDT",1747745758613,[[165.66,80.52],[165.65,172.12],[165.64,356.69],[165.63,562.23],[165.62,824.1]],[[165.67,739.33],[165.68,549.52],[165.69,450.73],[165.7,852.28],[165.71,704.64]]]
["binance-futures","SOLUSDT",1747745796990,[[165.84,940.51],[165.83,398.52],[165.82,765.07],[165.81,759.21],[165.8,719.39]],[[165.85,74.34],[165.86,221.76],[165.87,539.32],[165.88,529.91],[165.89,787.9]]]
["binance-futures","SOLUSDT",1747745847544,[[165.89,1229.0],[165.88,759.4],[165.87,725.37],[165.86,1016.64],[165.85,1088.26]],[[165.9,140.8],[165.91,127.82],[165.92,368.67],[165.93,646.35],[165.94,752.7]]]
["binance-futures","SOLUSDT",1747745875390,[[165.83,415.84],[165.82,529.97],[165.81,570.32],[165.8,1115.58],[165.79,754.27]],[[165.84,344.27],[165.85,323.85],[165.86,726.93],[165.87,630.69],[165.88,867.54]]]
["binance-futures","SOLUSDT",1747745934890,[[165.95,121.08],[165.94,220.39],[165.93,359.74],[165.92,437.52],[165.91,747.23]],[[165.96,729.16],[165.97,395.07],[165.98,413.54],[165.99,709.1],[166.0,781.36]]]
["binance-futures","SOLUSDT",1747745956271,[[165.94,131.94],[165.93,179.92],[165.92,282.57],[165.91,481.67],[165.9,757.47]],[[165.95,786.15],[165.96,305.49],[165.97,423.97],[165.98,677.85],[165.99,934.92]]]
["binance-futures","SOLUSDT",1747746024068,[[166.01,242.94],[166.0,460.2],[165.99,553.92],[165.98,1005.6],[165.97,1017.99]],[[166.02,492.71],[166.03,646.81],[166.04,364.56],[166.05,734.1],[166.06,345.87]]]
["binance-futures","SOLUSDT",1747746076439,[[166.03,177.44],[166.02,471.8],[166.01,663.46],[166.0,1446.68],[165.99,1894.49]],[[166.04,807.03],[166.05,274.76],[166.06,635.58],[166.07,522.37],[166.08,940.97]]]
["binance-futures","SOLUSDT",1747746095553,[[166.09,2192.96],[166.08,456.15],[166.07,543.22],[166.06,703.9],[166.05,1546.37]],[[166.1,142.91],[166.11,1025.4],[166.12,631.37],[166.13,322.09],[166.14,1015.33]]]
["binance-futures","SOLUSDT",1747746152909,[[166.29,709.34],[166.28,345.83],[166.27,694.6],[166.26,988.14],[166.25,1159.93]],[[166.3,241.88],[166.31,25.28],[166.32,481.1],[166.33,405.27],[166.34,457.32]]]
["binance-futures","SOLUSDT",1747746180934,[[166.35,174.84],[166.34,580.84],[166.33,1624.52],[166.32,1392.37],[166.31,1123.75]],[[166.36,749.96],[166.37,363.36],[166.38,774.15],[166.39,328.2],[166.4,487.08]]]
["binance-futures","SOLUSDT",1747746226703,[[166.3,350.27],[166.29,614.22],[166.28,813.32],[166.27,1024.18],[166.26,1723.94]],[[166.31,569.43],[166.32,456.8],[166.33,455.32],[166.34,767.14],[166.35,639.36]]]
["binance-futures","SOLUSDT",1747746266226,[[166.33,237.94],[166.32,291.19],[166.31,837.4],[166.3,1186.1],[166.29,2235.3]],[[166.34,534.33],[166.35,766.99],[166.36,833.79],[166.37,200.93],[166.38,266.66]]]
["binance-futures","SOLUSDT",1747746307517,[[166.3,226.65],[166.29,229.78],[166.28,806.3],[166.27,984.33],[166.26,2014.69]],[[166.31,1205.99],[166.32,417.54],[166.33,679.82],[166.34,1315.43],[166.35,378.49]]]
["binance-futures","SOLUSDT",1747746343541,[[166.14,135.25],[166.13,145.17],[166.12,262.37],[166.11,817.34],[166.1,950.0]],[[166.15,1017.63],[166.16,562.74],[166.17,451.39],[166.18,558.29],[166.19,598.58]]]
["binance-futures","SOLUSDT",1747746412819,[[166.01,86.67],[166.0,834.88],[165.99,399.53],[165.98,517.43],[165.97,1201.85]],[[166.02,547.1],[166.03,478.64],[166.04,450.41],[166.05,593.78],[166.06,1180.75]]]
["binance-futures","SOLUSDT",1747746464431,[[166.01,105.14],[166.0,316.37],[165.99,571.01],[165.98,997.69],[165.97,916.99]],[[166.02,948.15],[166.03,1617.4],[166.04,2974.76],[166.05,533.66],[166.06,1067.54]]]
["binance-futures","SOLUSDT",1747746500035,[[166.02,752.32],[166.01,498.03],[166.0,583.02],[165.99,700.34],[165.98,985.04]],[[166.03,216.05],[166.04,3159.54],[166.05,757.23],[166.06,2417.24],[166.07,413.98]]]
["binance-futures","SOLUSDT",1747746546396,[[166.04,405.97],[166.03,69.3],[166.02,388.09],[166.01,657.67],[166.0,918.85]],[[166.05,893.87],[166.06,1528.76],[166.07,704.05],[166.08,503.48],[166.09,320.09]]]
["binance-futures","SOLUSDT",1747746588065,[[166.09,81.65],[166.08,197.12],[166.07,314.56],[166.06,374.3],[166.05,1018.33]],[[166.1,756.9],[166.11,635.37],[166.12,1476.84],[166.13,393.77],[166.14,742.95]]]
["binance-futures","SOLUSDT",1747746623117,[[166.12,381.08],[166.11,756.77],[166.1,1036.52],[166.09,682.86],[166.08,1168.7]],[[166.13,184.85],[166.14,348.03],[166.15,447.12],[166.16,475.26],[166.17,642.36]]]
["binance-futures","SOLUSDT",1747746661342,[[166.23,284.81],[166.22,520.21],[166.21,949.58],[166.2,1412.59],[166.19,3368.36]],[[166.24,389.74],[166.25,379.79],[166.26,641.82],[166.27,401.38],[166.28,211.81]]]
["binance-futures","SOLUSDT",1747746701743,[[166.16,332.66],[166.15,465.83],[166.14,499.28],[166.13,721.16],[166.12,1334.89]],[[166.17,252.38],[166.18,244.63],[166.19,595.48],[166.2,498.4],[166.21,577.6]]]
["binance-futures","SOLUSDT",1747746751496,[[166.29,775.82],[166.28,490.38],[166.27,665.2],[166.26,802.65],[166.25,1014.49]],[[166.3,503.55],[166.31,324.41],[166.32,449.47],[166.33,442.38],[166.34,646.28]]]
["binance-futures","SOLUSDT",1747746826599,[[166.15,171.28],[166.14,467.54],[166.13,456.64],[166.12,1318.54],[166.11,1819.92]],[[166.16,455.06],[166.17,420.05],[166.18,618.2],[166.19,827.25],[166.2,780.52]]]
["binance-futures","SOLUSDT",1747746842471,[[166.05,64.25],[166.04,339.96],[166.03,382.1],[166.02,473.89],[166.01,774.82]],[[166.06,961.8],[166.07,600.36],[166.08,736.88],[166.09,1040.9],[166.1,1033.9]]]
["binance-futures","SOLUSDT",1747746906394,[[165.81,1336.83],[165.8,656.05],[165.79,654.83],[165.78,1169.11],[165.77,946.92]],[[165.82,89.12],[165.83,105.72],[165.84,242.0],[165.85,761.53],[165.86,687.82]]]
["binance-futures","SOLUSDT",1747746928422,[[165.91,1037.71],[165.9,604.35],[165.89,728.65],[165.88,1352.65],[165.87,1136.43]],[[165.92,30.76],[165.93,118.51],[165.94,526.0],[165.95,462.44],[165.96,544.84]]]
["binance-futures","SOLUSDT",1747746981351,[[166.03,110.46],[166.02,375.64],[166.01,843.26],[166.0,1042.02],[165.99,997.07]],[[166.04,724.36],[166.05,481.87],[166.06,232.85],[166.07,348.78],[166.08,230.06]]]
["binance-futures","SOLUSDT",1747747014892,[[165.89,201.51],[165.88,319.72],[165.87,214.91],[165.86,627.13],[165.85,783.4]],[[165.9,794.92],[165.91,769.11],[165.92,573.6],[165.93,584.03],[165.94,797.56]]]
["binance-futures","SOLUSDT",1747747058727,[[165.93,110.33],[165.92,192.89],[165.91,373.86],[165.9,864.13],[165.89,1164.92]],[[165.94,800.79],[165.95,705.73],[165.96,666.65],[165.97,590.42],[165.98,916.39]]]
["binance-futures","SOLUSDT",1747747087884,[[165.86,145.92],[165.85,241.98],[165.84,468.79],[165.83,409.31],[165.82,876.32]],[[165.87,431.13],[165.88,1013.22],[165.89,374.0],[165.9,758.77],[165.91,541.67]]]
["binance-futures","SOLUSDT",1747747139568,[[165.83,380.33],[165.82,276.97],[165.81,426.83],[165.8,343.31],[165.79,772.61]],[[165.84,332.9],[165.85,243.24],[165.86,629.99],[165.87,647.53],[165.88,897.09]]]
["binance-futures","SOLUSDT",1747747182704,[[165.85,767.93],[165.84,350.47],[165.83,552.9],[165.82,840.96],[165.81,1298.1]],[[165.86,168.44],[165.87,73.94],[165.88,354.0],[165.89,667.13],[165.9,971.3]]]
["binance-futures","SOLUSDT",1747747268323,[[166.19,294.18],[166.18,168.33],[166.17,501.73],[166.16,432.61],[166.15,603.49]],[[166.2,269.31],[166.21,641.79],[166.22,291.27],[166.23,335.0],[166.24,756.49]]]
["binance-futures","SOLUSDT",1747747304020,[[166.32,118.84],[166.31,411.82],[166.3,436.88],[166.29,407.38],[166.28,663.85]],[[166.33,957.98],[166.34,467.17],[166.35,528.73],[166.36,897.23],[166.37,969.73]]]
["binance-futures","SOLUSDT",1747747328199,[[166.15,176.16],[166.14,209.8],[166.13,214.07],[166.12,504.45],[166.11,614.55]],[[166.16,386.07],[166.17,437.1],[166.18,535.89],[166.19,1019.39],[166.2,1055.1]]]
["binance-futures","SOLUSDT",1747747381768,[[166.18,165.27],[166.17,444.38],[166.16,752.16]],[[166.19,834.28],[166.2,817.24],[166.21,586.31],[166.22,496.84],[166.23,669.98]]]
["binance-futures","SOLUSDT",1747747416721,[[165.98,916.01],[165.97,641.56],[165.96,612.84],[165.95,520.25],[165.94,554.72]],[[165.99,75.99],[166.0,149.93],[166.01,400.68],[166.02,457.64],[166.03,1148.64]]]
["binance-futures","SOLUSDT",1747747463359,[[166.02,760.64],[166.01,627.07],[166.0,942.62],[165.99,774.28],[165.98,691.11]],[[166.03,169.73],[166.04,193.76],[166.05,379.74],[166.06,545.15],[166.07,403.0]]]
["binance-futures","SOLUSDT",1747747506386,[[166.1,162.48],[166.09,385.84],[166.08,422.42],[166.07,510.8],[166.06,1946.02]],[[166.11,315.04],[166.12,545.2],[166.13,375.6],[166.14,150.87],[166.15,177.69]]]
["binance-futures","SOLUSDT",1747747541205,[[166.25,135.68],[166.24,361.7],[166.23,490.01],[166.22,752.96],[166.21,975.75]],[[166.26,630.89],[166.27,265.14],[166.28,510.58],[166.29,430.1],[166.3,577.95]]]
["binance-futures","SOLUSDT",1747747578699,[[166.13,454.53],[166.12,453.28],[166.11,938.45],[166.1,704.53],[166.09,968.54]],[[166.14,165.1],[166.15,256.87],[166.16,295.72],[166.17,694.98],[166.18,896.64]]]
["binance-futures","SOLUSDT",1747747664362,[[166.04,12.23],[166.03,126.59],[166.02,163.82],[166.01,376.42],[166.0,831.88]],[[166.05,880.41],[166.06,533.69],[166.07,602.69],[166.08,455.57],[166.09,595.36]]]
["binance-futures","SOLUSDT",1747747668927,[[166.03,529.12],[166.02,365.84],[166.01,693.37],[166.0,1016.13],[165.99,1087.12]],[[166.04,98.25],[166.05,102.16],[166.06,231.91],[166.07,162.56],[166.08,595.41]]]
["binance-futures","SOLUSDT",1747747743814,[[166.05,132.18],[166.04,338.22],[166.03,490.4],[166.02,459.85],[166.01,925.28]],[[166.06,313.35],[166.07,648.63],[166.08,444.11],[166.09,232.8],[166.1,274.27]]]
["binance-futures","SOLUSDT",1747747759249,[[166.08,353.13],[166.07,280.76],[166.06,565.02],[166.05,547.09],[166.04,691.69]],[[166.09,342.96],[166.1,197.15],[166.11,516.79],[166.12,843.38],[166.13,910.13]]]
["binance-futures","SOLUSDT",1747747826387,[[166.11,753.03],[166.1,477.13],[166.09,309.0],[166.08,636.11],[166.07,945.71]],[[166.12,184.33],[166.13,321.93],[166.14,285.51],[166.15,153.1],[166.16,615.78]]]
["binance-futures","SOLUSDT",1747747847013,[[166.15,134.23],[166.14,111.25],[166.13,281.04],[166.12,511.72],[166.11,1003.89]],[[166.16,696.51],[166.17,188.02],[166.18,480.09],[166.19,354.31],[166.2,451.39]]]
["binance-futures","SOLUSDT",1747747899011,[[165.77,278.66],[165.76,421.38],[165.75,613.7],[165.74,696.57],[165.73,1227.96]],[[165.78,144.23],[165.79,635.12],[165.8,392.53],[165.81,525.36],[165.82,229.02]]]
["binance-futures","SOLUSDT",1747747929182,[[165.86,91.14],[165.85,132.31],[165.84,476.97],[165.83,824.64],[165.82,811.32]],[[165.87,918.37],[165.88,181.38],[165.89,317.49],[165.9,729.11],[165.91,1425.28]]]
["binance-futures","SOLUSDT",1747747970442,[[166.19,287.03],[166.18,601.72],[166.17,854.8],[166.16,667.26],[166.15,988.71]],[[166.2,94.1],[166.21,134.57],[166.22,315.9],[166.23,575.59],[166.24,1307.61]]]
["binance-futures","SOLUSDT",1747748038170,[[166.21,113.55],[166.2,340.2],[166.19,394.72],[166.18,481.27],[166.17,671.2]],[[166.22,344.51],[166.23,393.95],[166.24,847.08],[166.25,1011.42],[166.26,1039.79]]]
["binance-futures","SOLUSDT",1747748084209,[[166.21,244.32],[166.2,343.77],[166.19,650.16],[166.18,1127.33],[166.17,1413.69]],[[166.22,149.29],[166.23,197.59],[166.24,390.01],[166.25,690.02],[166.26,115.85]]]
["binance-futures","SOLUSDT",1747748121717,[[165.52,198.72],[165.51,221.19],[165.5,1825.92],[165.49,1521.76],[165.48,732.13]],[[165.53,185.4],[165.54,320.04],[165.55,255.09],[165.56,500.22],[165.57,1302.81]]]
["binance-futures","SOLUSDT",1747748133611,[[165.61,40.84],[165.6,232.21],[165.59,261.56],[165.58,348.5]],[[165.62,343.67],[165.63,419.04],[165.64,544.16],[165.65,398.5],[165.66,499.71]]]
["binance-futures","SOLUSDT",1747748192173,[[165.21,512.05],[165.2,246.89],[165.19,466.48],[165.18,416.82],[165.17,605.18]],[[165.22,348.08],[165.23,163.17],[165.24,279.36],[165.25,401.26],[165.26,1042.96]]]
["binance-futures","SOLUSDT",1747748213748,[[165.2,71.58],[165.19,103.26],[165.18,417.73],[165.17,557.79],[165.16,768.27]],[[165.21,394.71],[165.22,654.25],[165.23,484.49],[165.24,304.83],[165.25,756.31]]]
["binance-futures","SOLUSDT",1747748262877,[[165.73,453.51],[165.72,336.67],[165.71,670.25],[165.7,301.56],[165.69,936.91]],[[165.74,227.9],[165.75,440.65],[165.76,1014.48],[165.77,438.36],[165.78,864.2]]]
["binance-futures","SOLUSDT",1747748294453,[[165.48,723.26],[165.47,873.13],[165.46,714.19],[165.45,626.35],[165.44,710.21]],[[165.49,175.21],[165.5,234.51],[165.51,389.81],[165.52,182.29],[165.53,538.11]]]
["binance-futures","SOLUSDT",1747748337460,[[165.71,275.04],[165.7,372.66],[165.69,710.26],[165.68,693.32],[165.67,877.72]],[[165.72,315.01],[165.73,468.69],[165.74,459.8],[165.75,351.38],[165.76,424.71]]]
["binance-futures","SOLUSDT",1747748375268,[[165.81,174.38],[165.8,87.03],[165.79,141.2],[165.78,476.1],[165.77,973.45]],[[165.82,1065.01],[165.83,210.17],[165.84,501.49],[165.85,434.01],[165.86,750.47]]]
["binance-futures","SOLUSDT",1747748449184,[[165.79,175.31],[165.78,131.04],[165.77,195.13],[165.76,647.29],[165.75,479.32]],[[165.8,697.33],[165.81,884.52],[165.82,823.12],[165.83,692.8],[165.84,735.75]]]
["binance-futures","SOLUSDT",1747748456315,[[165.73,1021.59],[165.72,759.77],[165.71,759.45],[165.7,844.08],[165.69,838.6]],[[165.74,69.47],[165.75,185.66],[165.76,374.82],[165.77,491.71],[165.78,416.24]]]
["binance-futures","SOLUSDT",1747748521837,[[165.79,180.32],[165.78,109.69],[165.77,692.43],[165.76,531.16],[165.75,579.05]],[[165.8,861.79],[165.81,857.44],[165.82,543.28],[165.83,597.97],[165.84,775.71]]]
["binance-futures","SOLUSDT",1747748565874,[[165.66,267.09],[165.65,215.55],[165.64,540.34],[165.63,456.78],[165.62,782.02]],[[165.67,166.85],[165.68,347.02],[165.69,420.19],[165.7,623.44],[165.71,805.79]]]
["binance-futures","SOLUSDT",1747748593797,[[165.62,120.13],[165.61,177.3],[165.6,342.45],[165.59,972.99],[165.58,1418.2]],[[165.63,949.8],[165.64,1080.15],[165.65,684.88],[165.66,520.69],[165.67,800.04]]]
["binance-futures","SOLUSDT",1747748648785,[[165.85,447.86],[165.84,716.55],[165.83,607.66],[165.82,899.93],[165.81,574.93]],[[165.86,168.53],[165.87,218.36],[165.88,306.97],[165.89,542.2],[165.9,343.38]]]
["binance-futures","SOLUSDT",1747748670303,[[165.66,457.53],[165.65,1019.53],[165.64,737.14],[165.63,461.34],[165.62,1148.6]],[[165.67,170.92],[165.68,263.71],[165.69,307.01],[165.7,830.97],[165.71,1143.06]]]
["binance-futures","SOLUSDT",1747748730184,[[165.4,413.75],[165.39,536.68],[165.38,719.06],[165.37,955.09],[165.36,703.24]],[[165.41,104.93],[165.42,185.63],[165.43,398.28],[165.44,539.75],[165.45,540.6]]]
["binance-futures","SOLUSDT",1747748782438,[[165.47,112.65],[165.46,87.92],[165.45,413.45],[165.44,704.1],[165.43,644.75]],[[165.48,912.36],[165.49,700.41],[165.5,358.72],[165.51,559.37],[165.52,524.18]]]
["binance-futures","SOLUSDT",1747748811728,[[165.36,421.98],[165.35,360.68],[165.34,712.02],[165.33,869.88],[165.32,762.29]],[[165.37,196.64],[165.38,137.23],[165.39,572.33],[165.4,829.09],[165.41,1352.48]]]
["binance-futures","SOLUSDT",1747748853684,[[165.21,178.7],[165.2,178.2],[165.19,383.11],[165.18,592.83],[165.17,820.19]],[[165.22,292.43],[165.23,566.26],[165.24,970.81],[165.25,828.57],[165.26,585.26]]]
["binance-futures","SOLUSDT",1747748879110,[[164.93,146.04],[164.92,260.93],[164.91,277.95],[164.9,350.7],[164.89,576.3]],[[164.94,446.6],[164.95,277.06],[164.96,482.3],[164.97,877.79],[164.98,929.53]]]
["binance-futures","SOLUSDT",1747748924523,[[165.27,139.09],[165.26,221.85],[165.25,292.02],[165.24,457.61],[165.23,783.59]],[[165.28,481.22],[165.29,224.74],[165.3,840.14],[165.31,947.91],[165.32,696.36]]]
["binance-futures","SOLUSDT",1747748961859,[[165.15,575.45],[165.14,303.28],[165.13,364.11],[165.12,687.6],[165.11,598.39]],[[165.16,745.26],[165.17,260.75],[165.18,526.77],[165.19,756.51],[165.2,1293.45]]]
["binance-futures","SOLUSDT",1747749013892,[[164.76,317.06],[164.75,236.9],[164.74,484.27],[164.73,467.01],[164.72,888.33]],[[164.77,153.31],[164.78,244.2],[164.79,472.39],[164.8,691.69],[164.81,777.28]]]
["binance-futures","SOLUSDT",1747749033137,[[164.94,20.75],[164.93,138.29],[164.92,418.53],[164.91,671.34]],[[164.95,976.47],[164.96,407.2],[164.97,613.33],[164.98,614.15],[164.99,836.57]]]
["binance-futures","SOLUSDT",1747749094799,[[164.94,321.59],[164.93,475.35],[164.92,360.19],[164.91,414.82],[164.9,413.2]],[[164.95,299.54],[164.96,172.26],[164.97,467.97],[164.98,933.48],[164.99,1075.36]]]
["binance-futures","SOLUSDT",1747749144266,[[165.52,70.52],[165.5,106.42],[165.49,583.85],[165.48,646.84],[165.47,515.85]],[[165.54,67.95],[165.55,161.52],[165.56,60.28],[165.57,97.05],[165.58,208.95]]]
["binance-futures","SOLUSDT",1747749175240,[[165.52,186.71],[165.51,145.81],[165.5,439.43],[165.49,438.14],[165.48,940.12]],[[165.53,674.84],[165.54,296.9],[165.55,379.01],[165.56,961.51],[165.57,1040.45]]]
["binance-futures","SOLUSDT",1747749218962,[[165.39,320.93],[165.38,102.64],[165.37,215.12],[165.36,341.95],[165.35,750.45]],[[165.4,419.3],[165.41,214.27],[165.42,636.13],[165.43,660.5],[165.44,888.69]]]
["binance-futures","SOLUSDT",1747749256581,[[165.52,240.18],[165.51,419.59],[165.5,463.03],[165.49,361.68],[165.48,338.03]],[[165.53,318.86],[165.54,224.39],[165.55,645.41],[165.56,1301.03],[165.57,1233.68]]]
["binance-futures","SOLUSDT",1747749290427,[[165.76,809.74],[165.75,493.18],[165.74,536.46],[165.73,694.98],[165.72,654.99]],[[165.77,155.69],[165.78,153.66],[165.79,539.58],[165.8,1258.37],[165.81,1628.5]]]
["binance-futures","SOLUSDT",1747749338175,[[165.72,163.13],[165.71,190.89],[165.7,450.29],[165.69,575.6],[165.68,1430.07]],[[165.73,427.02],[165.74,636.18],[165.75,512.97],[165.76,675.43],[165.77,316.25]]]
["binance-futures","SOLUSDT",1747749362337,[[165.64,321.03],[165.63,219.19],[165.62,553.73],[165.61,400.48],[165.6,321.55]],[[165.65,464.14],[165.66,465.23],[165.67,911.34],[165.68,883.52],[165.69,1318.69]]]
["binance-futures","SOLUSDT",1747749406097,[[165.56,680.69],[165.55,463.28],[165.54,286.34],[165.53,244.65],[165.52,702.52]],[[165.57,124.66],[165.58,329.04],[165.59,544.74],[165.6,652.5],[165.61,797.02]]]
["binance-futures","SOLUSDT",1747749434149,[[165.57,525.44],[165.56,572.14],[165.55,773.51],[165.54,785.96],[165.53,848.35]],[[165.58,68.63],[165.59,201.76],[165.6,331.12],[165.61,909.9],[165.62,1022.15]]]
["binance-futures","SOLUSDT",1747749488511,[[165.57,626.74],[165.56,347.98],[165.55,507.57],[165.54,557.9],[165.53,679.23]],[[165.58,205.37],[165.59,267.14],[165.6,486.59],[165.61,862.39],[165.62,472.7]]]
["binance-futures","SOLUSDT",1747749552974,[[165.17,90.84],[165.16,275.0],[165.15,450.4],[165.14,612.67],[165.13,1057.23]],[[165.18,547.6],[165.19,449.18],[165.2,441.84],[165.21,418.13],[165.22,774.89]]]
["binance-futures","SOLUSDT",1747749572573,[[165.26,560.18],[165.25,461.87],[165.24,404.95],[165.23,314.3],[165.22,556.9]],[[165.27,196.53],[165.28,268.47],[165.29,374.93],[165.3,314.65],[165.31,688.81]]]
["binance-futures","SOLUSDT",1747749626919,[[165.16,829.53],[165.15,610.51],[165.14,748.39],[165.13,810.3],[165.12,1193.35]],[[165.17,423.97],[165.18,560.09],[165.19,386.29],[165.2,853.9],[165.21,1012.34]]]
["binance-futures","SOLUSDT",1747749656220,[[165.14,487.9],[165.13,550.51],[165.12,899.27],[165.11,2326.46],[165.1,9202.28]],[[165.15,277.78],[165.16,339.47],[165.17,670.21],[165.18,1433.9],[165.19,644.64]]]
["binance-futures","SOLUSDT",1747749699077,[[164.55,416.32],[164.54,372.1],[164.53,755.1],[164.52,1190.97],[164.51,1190.39]],[[164.56,351.02],[164.57,295.88],[164.58,244.93],[164.59,601.5],[164.6,680.18]]]
["binance-futures","SOLUSDT",1747749723762,[[164.6,577.23],[164.59,643.04],[164.58,482.97],[164.57,537.02],[164.56,481.01]],[[164.61,176.67],[164.62,238.2],[164.63,594.39],[164.64,838.43],[164.65,737.7]]]
["binance-futures","SOLUSDT",1747749770824,[[164.76,645.79],[164.75,441.02],[164.74,591.86],[164.73,600.65],[164.72,683.5]],[[164.77,132.28],[164.78,183.99],[164.79,378.07],[164.8,775.53],[164.81,1347.38]]]
["binance-futures","SOLUSDT",1747749808669,[[164.87,125.36],[164.86,296.16],[164.85,533.5],[164.84,607.42],[164.83,755.85]],[[164.88,290.88],[164.89,429.5],[164.9,411.36],[164.91,599.7],[164.92,1150.69]]]
["binance-futures","SOLUSDT",1747749861047,[[164.98,91.89],[164.97,147.38],[164.96,369.28],[164.95,441.81],[164.94,634.75]],[[164.99,1226.94],[165.0,563.71],[165.01,185.47],[165.02,444.32],[165.03,704.44]]]
["binance-futures","SOLUSDT",1747749922425,[[164.88,321.84],[164.87,413.97],[164.86,397.21],[164.85,829.67],[164.84,898.19]],[[164.89,511.22],[164.9,1015.53],[164.91,706.78],[164.92,301.84],[164.93,525.19]]]
["binance-futures","SOLUSDT",1747749942910,[[165.19,260.9],[165.18,226.41],[165.17,547.78],[165.16,1039.44],[165.15,1072.8]],[[165.2,662.68],[165.21,499.66],[165.22,941.46],[165.23,343.47],[165.24,626.47]]]
["binance-futures","SOLUSDT",1747749993621,[[165.1,404.37],[165.09,354.64],[165.08,724.51],[165.07,502.51],[165.06,1248.18]],[[165.11,279.17],[165.12,373.71],[165.13,947.25],[165.14,1412.38],[165.15,1136.99]]]
["binance-futures","SOLUSDT",1747750025257,[[164.94,191.35],[164.93,421.28],[164.92,556.18],[164.91,813.93]],[[164.95,224.9],[164.96,1026.57],[164.97,509.49],[164.98,532.74],[164.99,334.2]]]
["binance-futures","SOLUSDT",1747750069797,[[164.81,554.41],[164.8,590.83],[164.79,744.29],[164.78,876.11],[164.77,755.78]],[[164.82,126.86],[164.83,190.56],[164.84,634.85],[164.85,587.52],[164.86,731.62]]]
["binance-futures","SOLUSDT",1747750106623,[[164.57,281.11],[164.56,342.04],[164.55,461.91],[164.54,755.0],[164.53,936.0]],[[164.58,594.56],[164.59,540.48],[164.6,1002.2],[164.61,871.31],[164.62,1055.5]]]
["binance-futures","SOLUSDT",1747750141912,[[164.92,617.61],[164.91,680.57],[164.9,775.94],[164.89,877.52],[164.88,805.81]],[[164.93,413.93],[164.94,235.75],[164.95,649.57],[164.96,954.99],[164.97,875.83]]]
["binance-futures","SOLUSDT",1747750189332,[[164.76,146.9],[164.75,303.05],[164.74,373.6],[164.73,244.57],[164.72,482.42]],[[164.77,376.61],[164.78,602.23],[164.79,829.11],[164.8,685.3],[164.81,1654.32]]]
["binance-futures","SOLUSDT",1747750214213,[[164.6,288.71],[164.59,281.88],[164.58,726.14],[164.57,621.81],[164.56,932.5]],[[164.61,158.03],[164.62,151.46],[164.63,505.86],[164.64,663.04],[164.65,530.27]]]
["binance-futures","SOLUSDT",1747750256790,[[164.93,131.79],[164.92,413.14],[164.91,420.8],[164.9,248.71],[164.89,808.1]],[[164.94,233.49],[164.95,493.75],[164.96,506.27],[164.97,441.7],[164.98,823.76]]]
["binance-futures","SOLUSDT",1747750326863,[[164.82,640.43],[164.81,463.28],[164.8,677.47],[164.79,581.53],[164.78,821.5]],[[164.83,199.74],[164.84,561.42],[164.85,519.28],[164.86,1036.86],[164.87,609.22]]]
["binance-futures","SOLUSDT",1747750338943,[[164.75,141.39],[164.74,144.95],[164.73,268.89],[164.72,891.03],[164.71,900.11]],[[164.76,817.39],[164.77,444.51],[164.78,454.9],[164.79,1085.64],[164.8,1686.74]]]
["binance-futures","SOLUSDT",1747750404022,[[164.79,331.97],[164.78,392.5],[164.77,987.76],[164.76,1405.33],[164.75,969.6]],[[164.8,377.68],[164.81,284.77],[164.82,307.53],[164.83,671.99],[164.84,569.28]]]
["binance-futures","SOLUSDT",1747750422913,[[164.73,199.06],[164.72,422.34],[164.71,642.63],[164.7,538.15],[164.69,792.75]],[[164.74,424.73],[164.75,295.15],[164.76,533.8],[164.77,893.59],[164.78,1591.38]]]
["binance-futures","SOLUSDT",1747750478340,[[164.66,59.09],[164.65,162.47],[164.64,266.47],[164.63,93.27]],[[164.71,28.95],[164.73,60.86],[164.74,48.22],[164.75,20.84],[164.76,201.26]]]
["binance-futures","SOLUSDT",1747750505890,[[164.59,1080.19],[164.58,335.28],[164.57,833.35],[164.56,509.06],[164.55,383.28]],[[164.6,279.5],[164.61,174.78],[164.62,509.56],[164.63,757.21],[164.64,981.6]]]
["binance-futures","SOLUSDT",1747750549629,[[164.66,609.78],[164.65,368.35],[164.64,400.38],[164.63,625.5],[164.62,456.43]],[[164.67,116.96],[164.68,424.48],[164.69,1108.6],[164.7,1072.35],[164.71,644.15]]]
["binance-futures","SOLUSDT",1747750587483,[[164.92,796.38],[164.91,458.06],[164.9,392.27],[164.89,573.9],[164.88,608.12]],[[164.93,294.14],[164.94,207.57],[164.95,444.22],[164.96,695.59],[164.97,1305.95]]]
["binance-futures","SOLUSDT",1747750643002,[[165.01,163.69],[165.0,316.12],[164.99,388.67],[164.98,395.78],[164.97,408.77]],[[165.02,525.05],[165.03,600.81],[165.04,775.4],[165.05,1009.79],[165.06,687.68]]]
["binance-futures","SOLUSDT",1747750702585,[[165.09,542.26],[165.08,1526.99],[165.07,1212.68],[165.06,294.2],[165.05,271.78]],[[165.1,153.45],[165.11,489.52],[165.12,927.55],[165.13,982.81],[165.14,863.66]]]
["binance-futures","SOLUSDT",1747750725995,[[165.36,1132.61],[165.35,1039.7],[165.34,1110.48],[165.33,556.46],[165.32,1033.46]],[[165.37,121.5],[165.38,84.11],[165.39,534.4],[165.4,237.76],[165.41,844.82]]]
["binance-futures","SOLUSDT",1747750774510,[[165.28,424.16],[165.27,433.15],[165.26,504.37],[165.25,145.12],[165.24,339.93]],[[165.29,361.82],[165.3,558.22],[165.31,845.46],[165.32,617.41],[165.33,941.63]]]
["binance-futures","SOLUSDT",1747750794926,[[165.4,441.41],[165.39,393.06],[165.38,628.77],[165.37,603.02],[165.36,561.12]],[[165.41,395.25],[165.42,418.19],[165.43,715.84],[165.44,764.46],[165.45,997.83]]]
["binance-futures","SOLUSDT",1747750846416,[[165.71,319.04],[165.7,408.04],[165.69,516.03],[165.68,656.72],[165.67,741.88]],[[165.72,296.84],[165.73,203.65],[165.74,1772.2],[165.75,7950.14],[165.76,540.14]]]
["binance-futures","SOLUSDT",1747750875963,[[165.83,74.03],[165.82,265.64],[165.81,370.02],[165.8,526.51],[165.79,954.91]],[[165.84,479.75],[165.85,450.96],[165.86,343.96],[165.87,732.74],[165.88,810.92]]]
["binance-futures","SOLUSDT",1747750920867,[[165.75,438.89],[165.74,353.9],[165.73,410.35],[165.72,233.21],[165.71,508.38]],[[165.76,330.66],[165.77,150.69],[165.78,565.29],[165.79,757.72],[165.8,816.61]]]
["binance-futures","SOLUSDT",1747750958030,[[165.99,632.01],[165.98,472.21],[165.97,507.63],[165.96,598.6],[165.95,447.86]],[[166.0,1037.25],[166.01,55.23],[166.02,416.11],[166.03,769.57],[166.04,510.34]]]
["binance-futures","SOLUSDT",1747751035027,[[166.2,687.68],[166.19,759.46],[166.18,1106.28],[166.17,716.11],[166.16,1065.22]],[[166.21,799.67],[166.22,60.83],[166.23,364.1],[166.24,640.26],[166.25,658.79]]]
["binance-futures","SOLUSDT",1747751040263,[[166.14,160.35],[166.13,487.43],[166.12,732.14],[166.11,4122.67],[166.1,21424.5]],[[166.15,1005.38],[166.16,551.02],[166.17,466.07],[166.18,687.73],[166.19,379.48]]]
["binance-futures","SOLUSDT",1747751108212,[[165.94,231.12],[165.93,366.94],[165.92,465.81],[165.91,595.72],[165.9,791.46]],[[165.95,962.92],[165.96,983.36],[165.97,683.81],[165.98,792.92],[165.99,632.18]]]
["binance-futures","SOLUSDT",1747751151121,[[165.91,456.1],[165.9,267.64],[165.89,618.39],[165.88,544.09],[165.87,1136.05]],[[165.92,297.23],[165.93,266.01],[165.94,414.84],[165.95,897.86],[165.96,646.55]]]
["binance-futures","SOLUSDT",1747751181787,[[165.9,366.96],[165.89,514.86],[165.88,261.16],[165.87,549.54],[165.86,558.7]],[[165.91,322.98],[165.92,212.76],[165.93,671.98],[165.94,776.2],[165.95,778.75]]]
["binance-futures","SOLUSDT",1747751235675,[[165.83,637.52],[165.82,762.6],[165.81,852.82],[165.8,898.68],[165.79,554.32]],[[165.84,12.32],[165.85,159.07],[165.86,325.3],[165.87,536.82],[165.88,916.6]]]
["binance-futures","SOLUSDT",1747751259678,[[165.74,332.66],[165.73,408.45],[165.72,637.68],[165.71,734.59],[165.7,642.45]],[[165.75,350.17],[165.76,356.25],[165.77,615.27],[165.78,353.29],[165.79,182.05]]]
["binance-futures","SOLUSDT",1747751320648,[[165.5,307.53],[165.49,378.62],[165.48,549.56],[165.47,645.08],[165.46,942.83]],[[165.51,663.99],[165.52,455.1],[165.53,409.53],[165.54,404.8],[165.55,243.1]]]
["binance-futures","SOLUSDT",1747751334408,[[165.48,331.99],[165.47,508.36],[165.46,634.34],[165.45,810.5],[165.44,1342.04]],[[165.49,274.5],[165.5,464.06],[165.51,1664.87],[165.52,599.21],[165.53,726.92]]]
["binance-futures","SOLUSDT",1747751405202,[[165.48,377.03],[165.47,753.17],[165.46,658.86],[165.45,1127.95],[165.44,1289.42]],[[165.49,235.71],[165.5,428.38],[165.51,205.87],[165.52,418.43],[165.53,547.38]]]
["binance-futures","SOLUSDT",1747751448996,[[165.94,205.68],[165.93,247.76],[165.92,452.57],[165.91,782.99],[165.9,659.6]],[[165.95,319.97],[165.96,364.19],[165.97,636.72],[165.98,1936.5],[165.99,731.6]]]
["binance-futures","SOLUSDT",1747751486959,[[165.94,50.05],[165.93,242.34],[165.92,672.44],[165.91,1374.39]],[[165.95,822.64],[165.96,289.83],[165.97,362.62],[165.98,129.86],[165.99,432.38]]]
["binance-futures","SOLUSDT",1747751500906,[[165.97,531.87],[165.96,417.56],[165.95,677.44],[165.94,464.66],[165.93,1254.79]],[[165.98,210.73],[165.99,346.24],[166.0,1061.84],[166.01,1126.75],[166.02,258.23]]]
["binance-futures","SOLUSDT",1747751560118,[[165.72,464.33],[165.71,567.35],[165.7,892.77],[165.69,1132.03],[165.68,975.5]],[[165.73,93.05],[165.74,186.6],[165.75,604.27],[165.76,785.49],[165.77,752.17]]]
["binance-futures","SOLUSDT",1747751584177,[[165.77,22.86],[165.76,317.7],[165.75,753.49],[165.74,1318.26],[165.73,631.6]],[[165.78,627.26],[165.79,349.23],[165.8,285.21],[165.81,353.79],[165.82,466.5]]]
["binance-futures","SOLUSDT",1747751633639,[[165.76,256.68],[165.75,919.45],[165.74,803.93],[165.73,1421.89],[165.72,950.09]],[[165.77,333.35],[165.78,335.33],[165.79,503.63],[165.8,198.13],[165.81,289.34]]]
["binance-futures","SOLUSDT",1747751694958,[[165.6,1025.38],[165.59,827.7],[165.58,998.56],[165.57,907.15],[165.56,1006.16]],[[165.61,170.82],[165.62,121.42],[165.63,267.15],[165.64,294.25],[165.65,415.1]]]
["binance-futures","SOLUSDT",1747751706890,[[165.66,177.79],[165.65,336.33],[165.64,709.36],[165.63,1264.75],[165.62,844.91]],[[165.67,408.34],[165.68,165.74],[165.69,335.36],[165.7,342.82],[165.71,535.4]]]
["binance-futures","SOLUSDT",1747751778981,[[165.47,580.04],[165.46,879.5],[165.45,852.51],[165.44,557.77],[165.43,929.64]],[[165.48,159.59],[165.49,131.35],[165.5,319.89],[165.51,597.1],[165.52,564.49]]]
["binance-futures","SOLUSDT",1747751825647,[[165.32,95.4],[165.31,395.95],[165.3,587.14],[165.29,1092.9],[165.28,851.51]],[[165.33,589.74],[165.34,493.75],[165.35,581.95],[165.36,470.26],[165.37,250.56]]]
["binance-futures","SOLUSDT",1747751861966,[[165.36,543.64],[165.35,655.0],[165.34,1010.8],[165.33,1097.09],[165.32,1289.13]],[[165.37,5.24],[165.38,83.7],[165.39,144.39],[165.4,397.66],[165.41,317.76]]]
["binance-futures","SOLUSDT",1747751898847,[[165.57,982.65],[165.56,730.13],[165.55,789.76],[165.54,585.93],[165.53,795.71]],[[165.58,16.01],[165.59,183.73],[165.6,273.08],[165.61,444.39],[165.62,410.83]]]
["binance-futures","SOLUSDT",1747751945442,[[165.66,1166.7],[165.65,565.02],[165.64,880.73],[165.63,854.14],[165.62,967.3]],[[165.67,34.95],[165.68,184.27],[165.69,433.51],[165.7,530.67],[165.71,401.66]]]
["binance-futures","SOLUSDT",1747751971856,[[165.8,155.2],[165.79,327.43],[165.78,357.12],[165.77,888.06],[165.76,904.25]],[[165.81,399.04],[165.82,208.29],[165.83,406.34],[165.84,663.9],[165.85,516.02]]]
["binance-futures","SOLUSDT",1747752014750,[[165.9,285.04],[165.89,491.94],[165.88,604.99],[165.87,1220.53],[165.86,577.9]],[[165.91,138.38],[165.92,143.6],[165.93,311.09],[165.94,500.83],[165.95,708.42]]]
["binance-futures","SOLUSDT",1747752045688,[[165.99,1267.9],[165.98,585.88],[165.97,663.75],[165.96,1088.07],[165.95,1196.35]],[[166.0,53.34],[166.01,245.07],[166.02,578.23],[166.03,724.62],[166.04,595.74]]]
["binance-futures","SOLUSDT",1747752099318,[[165.8,203.07],[165.79,256.98],[165.78,606.9],[165.77,621.93],[165.76,790.2]],[[165.81,1221.41],[165.82,422.39],[165.83,577.64],[165.84,671.12],[165.85,1150.48]]]
["binance-futures","SOLUSDT",1747752167477,[[165.86,581.9],[165.85,700.63],[165.84,849.45],[165.83,1037.17],[165.82,1147.77]],[[165.87,34.82],[165.88,115.42],[165.89,277.59],[165.9,232.8],[165.91,330.8]]]
["binance-futures","SOLUSDT",1747752185149,[[165.87,58.72],[165.86,223.97],[165.85,548.72],[165.84,902.84],[165.83,839.92]],[[165.88,373.67],[165.89,300.86],[165.9,338.85],[165.91,564.7],[165.92,582.65]]]
["binance-futures","SOLUSDT",1747752243289,[[166.07,140.3],[166.06,252.12],[166.05,695.86],[166.04,567.35],[166.03,805.55]],[[166.08,251.16],[166.09,474.4],[166.1,404.88],[166.11,376.01],[166.12,655.07]]]
["binance-futures","SOLUSDT",1747752271034,[[166.1,179.11],[166.09,285.68],[166.08,503.0],[166.07,645.58]],[[166.11,407.57],[166.12,555.53],[166.13,662.88],[166.14,420.57],[166.15,529.63]]]
["binance-futures","SOLUSDT",1747752317313,[[166.15,711.87],[166.14,474.88],[166.13,924.61],[166.12,787.53],[166.11,1243.74]],[[166.16,451.65],[166.17,218.47],[166.18,760.52],[166.19,679.65],[166.2,509.5]]]
["binance-futures","SOLUSDT",1747752355728,[[166.24,476.24],[166.23,703.86],[166.22,1412.01],[166.21,1418.94],[166.2,1224.2]],[[166.25,67.02],[166.26,141.02],[166.27,407.42],[166.28,815.67],[166.29,892.83]]]
["binance-futures","SOLUSDT",1747752409095,[[166.47,85.57],[166.46,204.46],[166.45,478.94]],[[166.48,233.8],[166.49,686.85],[166.5,516.66],[166.51,436.89],[166.52,859.73]]]
["binance-futures","SOLUSDT",1747752427339,[[166.41,219.33],[166.4,242.79],[166.39,315.79],[166.38,438.98],[166.37,756.17]],[[166.42,349.72],[166.43,334.04],[166.44,560.02],[166.45,958.86],[166.46,482.11]]]
["binance-futures","SOLUSDT",1747752492816,[[166.42,667.9],[166.41,533.06],[166.4,509.23],[166.39,530.7],[166.38,918.77]],[[166.43,171.33],[166.44,361.73],[166.45,453.07],[166.46,367.96],[166.47,781.23]]]
["binance-futures","SOLUSDT",1747752543412,[[166.28,1036.07],[166.27,628.75],[166.26,891.7],[166.25,882.0],[166.24,554.32]],[[166.29,81.47],[166.3,172.12],[166.31,443.56],[166.32,489.71],[166.33,1221.63]]]
["binance-futures","SOLUSDT",1747752563056,[[166.29,642.86],[166.28,735.34],[166.27,771.17],[166.26,1034.77],[166.25,770.94]],[[166.3,184.83],[166.31,764.29],[166.32,425.41],[166.33,1273.78],[166.34,694.25]]]
["binance-futures","SOLUSDT",1747752619352,[[166.03,131.39],[166.02,300.53],[166.01,615.54],[166.0,1059.66]],[[166.04,898.35],[166.05,300.97],[166.06,604.74],[166.07,500.77],[166.08,918.56]]]
["binance-futures","SOLUSDT",1747752649685,[[165.98,114.33],[165.97,311.82],[165.96,372.94],[165.95,584.07],[165.94,890.59]],[[165.99,440.01],[166.0,871.14],[166.01,1232.42],[166.02,840.98],[166.03,784.93]]]
["binance-futures","SOLUSDT",1747752697123,[[165.61,547.03],[165.6,619.81],[165.59,1037.02],[165.58,1358.52],[165.57,2167.81]],[[165.62,377.16],[165.63,222.72],[165.64,210.04],[165.65,755.11],[165.66,692.92]]]
["binance-futures","SOLUSDT",1747752733039,[[165.51,311.92],[165.5,565.25],[165.49,1012.04],[165.48,1088.53],[165.47,1019.94]],[[165.52,253.29],[165.53,288.95],[165.54,224.23],[165.55,573.73],[165.56,646.41]]]
["binance-futures","SOLUSDT",1747752771605,[[165.63,1003.41],[165.62,663.23],[165.61,1170.22],[165.6,1447.75],[165.59,1221.01]],[[165.64,505.96],[165.65,123.27],[165.66,251.0],[165.67,238.62],[165.68,778.44]]]
["binance-futures","SOLUSDT",1747752819909,[[165.82,950.22],[165.81,1033.72],[165.8,887.64],[165.79,1009.0],[165.78,1451.34]],[[165.83,240.47],[165.84,241.19],[165.85,142.4],[165.86,329.0],[165.87,559.3]]]
["binance-futures","SOLUSDT",1747752849386,[[165.8,380.75],[165.79,295.71],[165.78,845.63],[165.77,582.14],[165.76,1031.31]],[[165.81,523.13],[165.82,409.87],[165.83,655.53],[165.84,898.66],[165.85,530.25]]]
["binance-futures","SOLUSDT",1747752893648,[[165.83,253.89],[165.82,549.04],[165.81,740.92],[165.8,1143.87],[165.79,1339.2]],[[165.84,639.77],[165.85,500.84],[165.86,362.84],[165.87,562.86],[165.88,576.18]]]
["binance-futures","SOLUSDT",1747752969605,[[166.07,1255.68],[166.06,769.83],[166.05,991.42],[166.04,996.96],[166.03,1969.44]],[[166.08,156.78],[166.09,324.51],[166.1,494.63],[166.11,1145.76],[166.12,1467.08]]]
["binance-futures","SOLUSDT",1747752980813,[[166.06,284.73],[166.05,663.72],[166.04,849.63],[166.03,2059.75],[166.02,4228.46]],[[166.07,781.94],[166.08,594.79],[166.09,366.16],[166.1,456.91],[166.11,1069.79]]]
["binance-futures","SOLUSDT",1747753048510,[[165.9,1575.73],[165.89,1034.63],[165.88,887.0],[165.87,772.35],[165.86,792.25]],[[165.91,125.1],[165.92,115.43],[165.93,271.01],[165.94,618.8],[165.95,489.12]]]
["binance-futures","SOLUSDT",1747753068529,[[165.72,339.05],[165.71,234.51],[165.7,738.69],[165.69,970.72],[165.68,927.54]],[[165.73,369.69],[165.74,357.59],[165.75,189.86],[165.76,287.15],[165.77,483.39]]]
["binance-futures","SOLUSDT",1747753126032,[[165.66,105.46],[165.65,491.66],[165.64,765.88],[165.63,685.86],[165.62,857.13]],[[165.67,79.52],[165.68,149.71],[165.69,358.55],[165.7,716.72],[165.71,270.52]]]
["binance-futures","SOLUSDT",1747753163132,[[165.61,130.86],[165.6,241.62],[165.59,444.5],[165.58,859.72],[165.57,839.68]],[[165.62,865.17],[165.63,411.87],[165.64,671.79],[165.65,502.82],[165.66,750.34]]]
["binance-futures","SOLUSDT",1747753212597,[[165.49,251.34],[165.48,583.42],[165.47,661.16],[165.46,1102.53],[165.45,1533.46]],[[165.5,118.62],[165.51,335.28],[165.52,1111.1],[165.53,826.23],[165.54,443.77]]]
["binance-futures","SOLUSDT",1747753241550,[[165.48,495.67],[165.47,309.51],[165.46,681.47],[165.45,727.73],[165.44,760.55]],[[165.49,554.86],[165.5,459.33],[165.51,342.2],[165.52,920.37],[165.53,685.03]]]
["binance-futures","SOLUSDT",1747753295863,[[165.67,96.92],[165.66,714.25],[165.65,458.76],[165.64,1074.64],[165.63,646.98]],[[165.68,608.58],[165.69,256.54],[165.7,455.0],[165.71,407.96],[165.72,587.6]]]
["binance-futures","SOLUSDT",1747753357727,[[165.77,913.0],[165.76,762.45],[165.75,999.22],[165.74,902.19],[165.73,849.02]],[[165.78,212.82],[165.79,233.68],[165.8,392.06],[165.81,340.86],[165.82,266.02]]]
["binance-futures","SOLUSDT",1747753380306,[[165.86,205.51],[165.85,650.09],[165.84,906.91],[165.83,1087.09],[165.82,1544.89]],[[165.87,817.66],[165.88,300.67],[165.89,393.59],[165.9,589.37],[165.91,491.07]]]
["binance-futures","SOLUSDT",1747753434071,[[165.94,526.26],[165.93,676.25],[165.92,1020.36],[165.91,1023.01],[165.9,979.18]],[[165.95,152.28],[165.96,243.91],[165.97,280.42],[165.98,593.57],[165.99,873.91]]]
["binance-futures","SOLUSDT",1747753453091,[[165.84,104.59],[165.83,284.51],[165.82,499.64],[165.81,632.23],[165.8,736.46]],[[165.85,481.15],[165.86,593.06],[165.87,629.38],[165.88,846.49],[165.89,670.64]]]
["binance-futures","SOLUSDT",1747753510355,[[165.95,712.12],[165.94,733.79],[165.93,947.51],[165.92,724.33],[165.91,1184.86]],[[165.96,158.16],[165.97,141.8],[165.98,354.58],[165.99,743.56],[166.0,1716.26]]]
["binance-futures","SOLUSDT",1747753539383,[[165.72,215.03],[165.71,230.79],[165.7,605.62],[165.69,844.74],[165.68,1414.09]],[[165.73,481.95],[165.74,275.95],[165.75,595.01],[165.76,483.41],[165.77,610.84]]]
["binance-futures","SOLUSDT",1747753588912,[[165.99,311.26],[165.98,253.98],[165.97,261.04],[165.96,672.52],[165.95,1191.25]],[[166.0,1454.75],[166.01,255.45],[166.02,205.73],[166.03,159.5],[166.04,452.74]]]
["binance-futures","SOLUSDT",1747753624416,[[165.85,35.94],[165.84,335.14],[165.83,594.54],[165.82,1261.64]],[[165.86,813.45],[165.87,256.19],[165.88,528.53],[165.89,470.41],[165.9,430.46]]]
["binance-futures","SOLUSDT",1747753662058,[[166.03,331.56],[166.02,630.0],[166.01,1022.08],[166.0,1029.78],[165.99,897.49]],[[166.04,156.41],[166.05,247.66],[166.06,355.6],[166.07,723.43],[166.08,668.13]]]
["binance-futures","SOLUSDT",1747753706012,[[166.03,477.82],[166.02,214.03],[166.01,665.11],[166.0,916.92],[165.99,620.24]],[[166.04,293.45],[166.05,229.04],[166.06,460.21],[166.07,769.27],[166.08,699.92]]]
["binance-futures","SOLUSDT",1747753776134,[[166.09,174.48],[166.08,414.39],[166.07,834.17],[166.06,1294.68],[166.05,1050.57]],[[166.1,309.84],[166.11,500.56],[166.12,420.78],[166.13,721.28],[166.14,775.6]]]
["binance-futures","SOLUSDT",1747753817766,[[166.04,313.13],[166.03,403.49],[166.02,592.6],[166.01,857.16],[166.0,1664.18]],[[166.05,547.9],[166.06,424.3],[166.07,221.96],[166.08,352.36],[166.09,223.69]]]
["binance-futures","SOLUSDT",1747753851413,[[165.91,793.93],[165.9,667.24],[165.89,921.93],[165.88,1632.28],[165.87,859.56]],[[165.92,180.92],[165.93,121.31],[165.94,218.78],[165.95,667.54],[165.96,1284.7]]]
["binance-futures","SOLUSDT",1747753903315,[[166.03,476.08],[166.02,506.33],[166.01,1073.97],[166.0,1839.57],[165.99,697.99]],[[166.04,149.74],[166.05,467.09],[166.06,491.41],[166.07,218.91],[166.08,646.83]]]
["binance-futures","SOLUSDT",1747753925776,[[166.07,624.4],[166.06,536.28],[166.05,918.54],[166.04,885.79],[166.03,1087.21]],[[166.08,110.55],[166.09,382.76],[166.1,516.12],[166.11,533.27],[166.12,402.27]]]
["binance-futures","SOLUSDT",1747753989516,[[165.99,860.03],[165.98,778.47],[165.97,767.72],[165.96,656.37],[165.95,941.37]],[[166.0,13.83],[166.01,552.69],[166.02,671.54],[166.03,345.7],[166.04,1120.83]]]
["binance-futures","SOLUSDT",1747754006019,[[166.08,35.26],[166.07,195.04],[166.06,498.88],[166.05,1111.48],[166.04,805.35]],[[166.09,1370.07],[166.1,206.03],[166.11,220.95],[166.12,203.78],[166.13,496.59]]]
["binance-futures","SOLUSDT",1747754086970,[[165.97,251.34],[165.96,433.77],[165.95,1147.45],[165.94,1100.71],[165.93,1054.67]],[[165.98,382.11],[165.99,534.64],[166.0,515.13],[166.01,698.21],[166.02,491.21]]]
["binance-futures","SOLUSDT",1747754092299,[[165.97,170.7],[165.96,403.32],[165.95,901.68],[165.94,1026.53],[165.93,1365.39]],[[165.98,602.2],[165.99,468.18],[166.0,608.28],[166.01,766.25],[166.02,558.57]]]
["binance-futures","SOLUSDT",1747754164461,[[166.05,404.39],[166.04,1034.88],[166.03,1165.88],[166.02,680.78],[166.01,753.9]],[[166.06,272.63],[166.07,483.15],[166.08,903.68],[166.09,561.45],[166.1,396.97]]]
["binance-futures","SOLUSDT",1747754176182,[[166.05,12.39],[166.04,188.7],[166.03,409.12],[166.02,1027.61],[166.01,930.24]],[[166.06,752.96],[166.07,381.84],[166.08,579.98],[166.09,387.58],[166.1,561.84]]]
["binance-futures","SOLUSDT",1747754238817,[[166.3,281.77],[166.29,1283.58],[166.28,785.55]],[[166.31,804.16],[166.32,575.74],[166.33,456.74],[166.34,232.59],[166.35,562.32]]]
["binance-futures","SOLUSDT",1747754260957,[[166.17,654.3],[166.16,869.7],[166.15,1628.18],[166.14,773.15],[166.13,650.76]],[[166.18,102.29],[166.19,411.42],[166.2,909.48],[166.21,588.01],[166.22,864.9]]]
["binance-futures","SOLUSDT",1747754315476,[[166.05,515.05],[166.04,943.28],[166.03,922.7],[166.02,975.9],[166.01,1033.06]],[[166.06,151.12],[166.07,520.97],[166.08,470.09],[166.09,477.99],[166.1,562.49]]]
["binance-futures","SOLUSDT",1747754377484,[[166.08,254.3],[166.07,293.62],[166.06,1015.81],[166.05,1523.04],[166.04,732.95]],[[166.09,542.46],[166.1,395.5],[166.11,807.58],[166.12,219.53],[166.13,481.9]]]
["binance-futures","SOLUSDT",1747754392536,[[166.08,246.46],[166.07,479.56],[166.06,815.05],[166.05,1322.08],[166.04,1251.97]],[[166.09,755.53],[166.1,506.66],[166.11,528.98],[166.12,407.52],[166.13,426.59]]]
["binance-futures","SOLUSDT",1747754464872,[[166.02,174.89],[166.01,341.08],[166.0,2037.5],[165.99,1042.77],[165.98,908.08]],[[166.03,525.68],[166.04,412.51],[166.05,349.08],[166.06,441.52],[166.07,396.31]]]
["binance-futures","SOLUSDT",1747754510444,[[165.83,1146.23],[165.82,457.68],[165.81,614.29],[165.8,736.22],[165.79,1205.41]],[[165.84,93.94],[165.85,196.63],[165.86,537.29],[165.87,1067.84],[165.88,1484.47]]]
["binance-futures","SOLUSDT",1747754548147,[[165.78,853.24],[165.77,556.18],[165.76,822.31],[165.75,936.35],[165.74,1244.22]],[[165.79,143.98],[165.8,144.26],[165.81,442.92],[165.82,599.28],[165.83,965.99]]]
["binance-futures","SOLUSDT",1747754587445,[[165.78,926.66],[165.77,610.41],[165.76,522.6],[165.75,771.1],[165.74,1333.03]],[[165.79,144.57],[165.8,167.14],[165.81,610.66],[165.82,822.26],[165.83,863.53]]]
["binance-futures","SOLUSDT",1747754633455,[[165.74,213.13],[165.73,376.36],[165.72,1401.95],[165.71,989.12],[165.7,1210.39]],[[165.75,537.64],[165.76,456.82],[165.77,504.98],[165.78,247.65],[165.79,462.59]]]
["binance-futures","SOLUSDT",1747754662387,[[165.77,413.17],[165.76,674.68],[165.75,971.26],[165.74,1187.28],[165.73,1315.83]],[[165.78,244.87],[165.79,604.2],[165.8,485.96],[165.81,398.95],[165.82,200.92]]]
["binance-futures","SOLUSDT",1747754705571,[[165.83,1117.95],[165.82,804.8],[165.81,944.24],[165.8,902.91],[165.79,1190.7]],[[165.84,245.99],[165.85,175.72],[165.86,613.85],[165.87,453.45],[165.88,895.19]]]
["binance-futures","SOLUSDT",1747754740398,[[165.89,308.28],[165.88,905.29],[165.87,1233.14],[165.86,1170.4],[165.85,955.11]],[[165.9,340.83],[165.91,311.5],[165.92,546.02],[165.93,414.91],[165.94,240.19]]]
["binance-futures","SOLUSDT",1747754794255,[[166.01,531.62],[166.0,881.93],[165.99,754.22],[165.98,699.69],[165.97,1310.21]],[[166.02,202.23],[166.03,163.75],[166.04,543.57],[166.05,387.72],[166.06,308.23]]]
["binance-futures","SOLUSDT",1747754861092,[[166.26,898.2],[166.25,866.36],[166.24,538.25],[166.23,840.84],[166.22,1051.95]],[[166.27,263.15],[166.28,199.76],[166.29,508.67],[166.3,809.8],[166.31,481.94]]]
["binance-futures","SOLUSDT",1747754879472,[[166.41,263.86],[166.4,334.3],[166.39,884.04],[166.38,1578.02],[166.37,1403.39]],[[166.42,192.26],[166.43,288.42],[166.44,287.82],[166.45,252.85],[166.46,512.92]]]
["binance-futures","SOLUSDT",1747754938297,[[166.45,118.26],[166.44,697.46],[166.43,247.51],[166.42,734.93],[166.41,1082.29]],[[166.46,1081.02],[166.47,707.35],[166.48,243.4],[166.49,472.84],[166.5,1240.13]]]
["binance-futures","SOLUSDT",1747754974679,[[166.47,399.85],[166.46,471.77],[166.45,1199.44],[166.44,1502.28],[166.43,551.03]],[[166.48,234.73],[166.49,313.53],[166.5,592.87],[166.51,617.09],[166.52,415.92]]]
["binance-futures","SOLUSDT",1747755020088,[[166.53,135.62],[166.52,399.93],[166.51,647.8],[166.5,1381.65],[166.49,1034.45]],[[166.54,258.7],[166.55,533.7],[166.56,646.31],[166.57,565.93],[166.58,390.78]]]
["binance-futures","SOLUSDT",1747755051156,[[166.65,528.56],[166.64,650.94],[166.63,971.84],[166.62,1346.71],[166.61,1362.42]],[[166.66,134.29],[166.67,179.69],[166.68,536.15],[166.69,777.39],[166.7,661.8]]]
["binance-futures","SOLUSDT",1747755102656,[[166.7,543.93],[166.69,413.21],[166.68,545.46],[166.67,902.73],[166.66,1052.16]],[[166.71,6.81],[166.72,130.5],[166.73,375.28],[166.74,670.71],[166.75,1388.91]]]
["binance-futures","SOLUSDT",1747755122902,[[166.93,300.45],[166.92,610.92],[166.91,498.17],[166.9,807.73],[166.89,1005.96]],[[166.94,954.15],[166.95,475.49],[166.96,350.24],[166.97,832.5],[166.98,1101.59]]]
["binance-futures","SOLUSDT",1747755183812,[[166.74,258.83],[166.73,484.24],[166.72,537.34],[166.71,586.24]],[[166.75,368.06],[166.76,415.87],[166.77,213.96],[166.78,544.43],[166.79,737.0]]]
["binance-futures","SOLUSDT",1747755193957,[[166.8,121.41],[166.79,103.03],[166.78,220.93],[166.77,708.03],[166.76,840.55]],[[166.81,1198.69],[166.82,1327.75],[166.83,592.47],[166.84,607.33],[166.85,837.02]]]
["binance-futures","SOLUSDT",1747755251956,[[166.99,190.45],[166.98,464.73],[166.97,551.55],[166.96,560.74],[166.95,661.58]],[[167.0,425.4],[167.01,668.47],[167.02,1074.33],[167.03,1055.69],[167.04,1138.92]]]
["binance-futures","SOLUSDT",1747755309315,[[166.89,227.11],[166.88,351.35],[166.87,550.67],[166.86,459.21],[166.85,722.15]],[[166.9,758.1],[166.91,1023.54],[166.92,875.88],[166.93,600.05],[166.94,1169.76]]]
["binance-futures","SOLUSDT",1747755337190,[[166.95,119.32],[166.94,310.94],[166.93,649.1],[166.92,868.86],[166.91,913.79]],[[166.96,732.82],[166.97,427.92],[166.98,777.12],[166.99,763.29],[167.0,1080.57]]]
["binance-futures","SOLUSDT",1747755382238,[[166.86,1002.18],[166.85,553.26],[166.84,886.85],[166.83,959.42],[166.82,1270.99]],[[166.87,212.91],[166.88,92.32],[166.89,156.91],[166.9,630.63],[166.91,792.1]]]
["binance-futures","SOLUSDT",1747755419391,[[166.97,164.78],[166.96,711.19],[166.95,342.63],[166.94,567.51],[166.93,666.29]],[[166.98,3.31],[166.99,377.04],[167.0,1395.5],[167.01,1329.81],[167.03,889.3]]]
["binance-futures","SOLUSDT",1747755458981,[[167.07,237.84],[167.06,452.98],[167.05,375.77],[167.04,526.81],[167.03,990.48]],[[167.08,428.02],[167.09,410.2],[167.1,533.39],[167.11,692.27],[167.12,1024.14]]]
["binance-futures","SOLUSDT",1747755502127,[[167.17,684.9],[167.16,401.16],[167.15,537.45],[167.14,765.33],[167.13,538.21]],[[167.18,281.85],[167.19,289.85],[167.2,717.58],[167.21,903.35],[167.22,105.14]]]
["binance-futures","SOLUSDT",1747755531505,[[167.08,189.24],[167.07,260.09],[167.06,456.88],[167.05,690.31],[167.04,433.57]],[[167.09,538.25],[167.1,678.37],[167.11,526.32],[167.12,662.68],[167.13,1333.97]]]
["binance-futures","SOLUSDT",1747755571296,[[166.94,930.91],[166.93,911.25],[166.92,926.79],[166.91,1671.34],[166.9,6514.65]],[[166.95,173.85],[166.96,161.1],[166.97,502.03],[166.98,514.13],[166.99,600.69]]]
["binance-futures","SOLUSDT",1747755645581,[[166.85,892.47],[166.84,673.17],[166.83,683.55],[166.82,927.71],[166.81,631.61]],[[166.86,147.83],[166.87,112.51],[166.88,426.66],[166.89,876.99],[166.9,951.82]]]
["binance-futures","SOLUSDT",1747755653951,[[166.8,157.18],[166.79,282.36],[166.78,422.05],[166.77,489.05],[166.76,1066.26]],[[166.81,1295.26],[166.82,342.98],[166.83,248.56],[166.84,451.58],[166.85,432.01]]]
["binance-futures","SOLUSDT",1747755719673,[[166.61,134.0],[166.6,608.2],[166.59,386.82],[166.58,787.91],[166.57,643.99]],[[166.62,934.66],[166.63,416.45],[166.64,615.46],[166.65,558.94],[166.66,892.01]]]
["binance-futures","SOLUSDT",1747755737919,[[166.61,391.14],[166.6,406.21],[166.59,289.32],[166.58,582.93],[166.57,544.7]],[[166.62,517.41],[166.63,190.74],[166.64,1190.37],[166.65,389.25],[166.66,527.16]]]
["binance-futures","SOLUSDT",1747755797287,[[166.55,1238.41],[166.54,559.07],[166.53,935.63],[166.52,644.41],[166.51,723.41]],[[166.56,112.33],[166.57,96.54],[166.58,248.14],[166.59,296.48],[166.6,1118.07]]]
["binance-futures","SOLUSDT",1747755832980,[[166.54,225.35],[166.53,356.02],[166.52,531.39],[166.51,557.7],[166.5,476.17]],[[166.55,1089.24],[166.56,272.92],[166.57,464.93],[166.58,616.75],[166.59,402.15]]]
["binance-futures","SOLUSDT",1747755879134,[[166.38,1093.34],[166.37,488.67],[166.36,547.02],[166.35,689.56],[166.34,544.55]],[[166.39,124.21],[166.4,98.17],[166.41,554.97],[166.42,956.25],[166.43,994.12]]]
["binance-futures","SOLUSDT",1747755910642,[[166.46,255.32],[166.45,313.25],[166.44,396.12],[166.43,476.42],[166.42,191.34]],[[166.47,396.03],[166.48,492.88],[166.49,533.41],[166.5,837.33],[166.51,920.57]]]
["binance-futures","SOLUSDT",1747755962922,[[166.41,210.36],[166.4,217.69],[166.39,280.31],[166.38,518.13],[166.37,352.93]],[[166.42,546.65],[166.43,653.46],[166.44,804.53],[166.45,723.79],[166.46,1145.37]]]
["binance-futures","SOLUSDT",1747756027609,[[166.4,264.72],[166.39,332.14],[166.38,519.48],[166.37,590.05],[166.36,247.4]],[[166.41,233.82],[166.42,403.86],[166.43,432.27],[166.44,677.7],[166.45,772.82]]]
["binance-futures","SOLUSDT",1747756048529,[[166.38,234.8],[166.37,490.66],[166.36,451.88],[166.35,675.29],[166.34,973.59]],[[166.39,486.53],[166.4,833.34],[166.41,669.48],[166.42,499.81],[166.43,830.23]]]
["binance-futures","SOLUSDT",1747756102700,[[166.49,478.25],[166.48,446.73],[166.47,712.71],[166.46,1029.84],[166.45,548.58]],[[166.5,306.76],[166.51,992.38],[166.52,823.41],[166.53,305.47],[166.54,230.77]]]
["binance-futures","SOLUSDT",1747756119360,[[166.51,120.15],[166.5,211.71],[166.49,421.37],[166.48,566.46]],[[166.52,1094.57],[166.53,645.7],[166.54,547.87],[166.55,1044.83],[166.56,1133.92]]]
["binance-futures","SOLUSDT",1747756177214,[[166.41,413.89],[166.4,504.77],[166.39,984.21],[166.38,577.61],[166.37,521.8]],[[166.42,594.73],[166.43,549.0],[166.44,422.93],[166.45,379.46],[166.46,650.95]]]
["binance-futures","SOLUSDT",1747756204628,[[166.48,0.04],[166.47,278.05],[166.46,524.87],[166.45,297.94]],[[166.49,1197.02],[166.5,907.36],[166.51,606.43],[166.52,730.9],[166.53,788.54]]]
["binance-futures","SOLUSDT",1747756253307,[[166.48,47.57],[166.47,174.78],[166.46,307.01],[166.45,267.26],[166.44,1172.29]],[[166.49,1065.16],[166.5,1424.67],[166.51,763.82],[166.52,408.8],[166.53,725.93]]]
["binance-futures","SOLUSDT",1747756291144,[[166.49,463.2],[166.48,617.54],[166.47,747.32],[166.46,786.44],[166.45,983.07]],[[166.5,201.85],[166.51,435.87],[166.52,397.28],[166.53,761.32],[166.54,677.82]]]
["binance-futures","SOLUSDT",1747756334501,[[166.5,670.51],[166.49,563.02],[166.48,760.49],[166.47,470.49],[166.46,923.72]],[[166.51,286.73],[166.52,211.84],[166.53,451.09],[166.54,548.77],[166.55,663.66]]]
["binance-futures","SOLUSDT",1747756378787,[[166.47,1199.64],[166.46,752.55],[166.45,334.97],[166.44,403.78],[166.43,530.36]],[[166.48,208.38],[166.49,178.75],[166.5,704.51],[166.51,534.25],[166.52,661.93]]]
["binance-futures","SOLUSDT",1747756454305,[[166.55,870.52],[166.54,771.49],[166.53,845.07],[166.52,771.91],[166.51,348.26]],[[166.56,198.44],[166.57,191.98],[166.58,250.01],[166.59,415.63],[166.6,480.69]]]
["binance-futures","SOLUSDT",1747756495054,[[166.28,708.01],[166.27,778.02],[166.26,415.57],[166.25,541.78],[166.24,833.04]],[[166.29,174.7],[166.3,285.23],[166.31,408.35],[166.32,614.54],[166.33,945.04]]]
["binance-futures","SOLUSDT",1747756531157,[[166.4,385.85],[166.39,289.45],[166.38,637.59],[166.37,593.38],[166.36,810.3]],[[166.41,858.67],[166.42,501.48],[166.43,931.83],[166.44,901.52],[166.45,578.69]]]
["binance-futures","SOLUSDT",1747756582485,[[166.64,675.98],[166.63,579.57],[166.62,634.3],[166.61,506.74],[166.6,865.39]],[[166.65,258.25],[166.66,252.29],[166.67,403.56],[166.68,543.26],[166.69,852.98]]]
["binance-futures","SOLUSDT",1747756606133,[[166.77,820.07],[166.76,688.87],[166.75,624.46],[166.74,618.86],[166.73,796.65]],[[166.78,124.16],[166.79,173.26],[166.8,387.67],[166.81,796.06],[166.82,1113.22]]]
["binance-futures","SOLUSDT",1747756646098,[[166.72,444.44],[166.71,553.16],[166.7,997.19],[166.69,1211.42],[166.68,871.84]],[[166.73,295.3],[166.74,207.96],[166.75,382.12],[166.76,361.6],[166.77,665.14]]]
["binance-futures","SOLUSDT",1747756682342,[[166.79,263.75],[166.78,249.84],[166.77,610.43],[166.76,254.2],[166.75,511.92]],[[166.8,248.01],[166.81,276.07],[166.82,576.66],[166.83,1001.15],[166.84,509.3]]]
["binance-futures","SOLUSDT",1747756721796,[[166.66,158.16],[166.65,307.3],[166.64,265.36],[166.63,375.66]],[[166.67,1492.63],[166.68,436.91],[166.69,973.95],[166.7,722.77],[166.71,939.71]]]
["binance-futures","SOLUSDT",1747756767829,[[166.59,1282.68],[166.58,833.45],[166.57,772.68],[166.56,876.16],[166.55,791.06]],[[166.6,175.6],[166.61,191.37],[166.62,505.91],[166.63,837.94],[166.64,593.55]]]
["binance-futures","SOLUSDT",1747756846161,[[166.56,147.12],[166.55,414.8],[166.54,831.14],[166.53,1171.0],[166.52,1583.61]],[[166.57,463.54],[166.58,732.39],[166.59,961.96],[166.6,512.05],[166.61,555.06]]]
["binance-futures","SOLUSDT",1747756859067,[[166.4,354.46],[166.39,244.11],[166.38,491.24],[166.37,776.01],[166.36,1360.21]],[[166.41,774.6],[166.42,472.96],[166.43,528.11],[166.44,689.6],[166.45,682.13]]]
["binance-futures","SOLUSDT",1747756923639,[[166.75,322.45],[166.74,162.32],[166.73,368.02],[166.72,859.19],[166.71,621.86]],[[166.76,419.79],[166.77,451.44],[166.78,392.03],[166.79,657.54],[166.8,847.22]]]
["binance-futures","SOLUSDT",1747756942800,[[166.83,1002.35],[166.82,461.98],[166.81,469.07],[166.8,849.52],[166.79,753.82]],[[166.84,42.65],[166.85,394.11],[166.86,410.0],[166.87,468.5],[166.88,927.6]]]
["binance-futures","SOLUSDT",1747756996438,[[166.93,350.24],[166.92,191.02],[166.91,390.79],[166.9,632.56],[166.89,961.06]],[[166.94,852.61],[166.95,468.06],[166.96,387.06],[166.97,358.11],[166.98,875.93]]]
["binance-futures","SOLUSDT",1747757054749,[[166.97,15.6],[166.96,16.83],[166.95,300.02],[166.94,751.46],[166.93,948.9]],[[166.98,978.17],[166.99,428.79],[167.0,622.61],[167.01,865.28],[167.02,749.2]]]
["binance-futures","SOLUSDT",1747757070690,[[166.95,643.7],[166.94,819.06],[166.93,526.73],[166.92,791.71],[166.91,1023.05]],[[166.96,160.46],[166.97,253.68],[166.98,489.78],[166.99,700.8],[167.0,597.19]]]
["binance-futures","SOLUSDT",1747757140609,[[166.9,1145.96],[166.89,939.98],[166.88,1297.56],[166.87,684.25],[166.86,806.49]],[[166.91,207.07],[166.92,161.75],[166.93,283.5],[166.94,530.11],[166.95,508.86]]]
["binance-futures","SOLUSDT",1747757187471,[[166.53,543.6],[166.52,1062.1],[166.51,688.27],[166.5,551.71],[166.49,1190.37]],[[166.54,241.08],[166.55,133.7],[166.56,387.33],[166.57,405.84],[166.58,649.85]]]
["binance-futures","SOLUSDT",1747757222995,[[166.27,269.76],[166.26,251.82],[166.25,647.43],[166.24,480.9],[166.23,1515.85]],[[166.28,640.4],[166.29,341.12],[166.3,657.0],[166.31,640.34],[166.32,756.74]]]
["binance-futures","SOLUSDT",1747757263393,[[166.29,239.06],[166.28,400.26],[166.27,507.45],[166.26,390.8],[166.25,930.69]],[[166.3,1185.59],[166.31,688.75],[166.32,516.37],[166.33,220.31],[166.34,393.29]]]
["binance-futures","SOLUSDT",1747757305317,[[166.23,672.89],[166.22,438.91],[166.21,883.94],[166.2,719.97],[166.19,898.55]],[[166.24,138.08],[166.25,293.42],[166.26,469.77],[166.27,446.04],[166.28,467.66]]]
["binance-futures","SOLUSDT",1747757337899,[[166.34,1692.82],[166.33,1110.47],[166.32,600.71],[166.31,699.99],[166.3,784.46]],[[166.35,29.87],[166.36,234.57],[166.37,240.42],[166.38,708.73],[166.39,690.81]]]
["binance-futures","SOLUSDT",1747757378040,[[166.4,309.97],[166.39,486.75],[166.38,2550.9],[166.37,361.29],[166.36,832.28]],[[166.41,465.79],[166.42,388.49],[166.43,468.08],[166.44,497.38],[166.45,954.61]]]
["binance-futures","SOLUSDT",1747757414568,[[166.35,29.56],[166.34,358.7],[166.33,499.49],[166.32,375.26],[166.31,1280.16]],[[166.36,1060.28],[166.37,850.28],[166.38,553.2],[166.39,697.8],[166.4,361.33]]]
["binance-futures","SOLUSDT",1747757462864,[[166.02,56.82],[166.01,62.72],[166.0,172.75],[165.99,436.99],[165.98,939.95]],[[166.03,759.68],[166.04,684.0],[166.05,693.49],[166.06,912.06],[166.07,664.73]]]
["binance-futures","SOLUSDT",1747757487011,[[165.85,974.93],[165.84,533.08],[165.83,548.19],[165.82,817.78],[165.81,1303.03]],[[165.86,161.21],[165.87,122.15],[165.88,321.9],[165.89,852.01],[165.9,840.57]]]
["binance-futures","SOLUSDT",1747757567042,[[165.93,913.47],[165.92,712.45],[165.91,709.16],[165.9,967.97],[165.89,599.61]],[[165.94,229.47],[165.95,202.67],[165.96,236.69],[165.97,369.08],[165.98,665.65]]]
["binance-futures","SOLUSDT",1747757602286,[[165.96,17.11],[165.95,185.35],[165.94,390.04],[165.93,515.71],[165.92,1027.15]],[[165.97,1188.62],[165.98,520.96],[165.99,235.63],[166.0,354.35],[166.01,535.07]]]
["binance-futures","SOLUSDT",1747757641869,[[166.03,1000.44],[166.02,998.6],[166.01,700.79],[166.0,614.97],[165.99,834.78]],[[166.04,182.84],[166.05,220.77],[166.06,453.31],[166.07,523.42],[166.08,793.62]]]
["binance-futures","SOLUSDT",1747757687288,[[165.9,31.39],[165.89,212.79],[165.88,321.2],[165.87,627.81],[165.86,765.47]],[[165.91,941.21],[165.92,273.87],[165.93,635.55],[165.94,651.36],[165.95,563.16]]]
["binance-futures","SOLUSDT",1747757716940,[[165.87,170.57],[165.86,533.17],[165.85,1075.04],[165.84,1026.36],[165.83,926.4]],[[165.88,294.53],[165.89,293.02],[165.9,378.77],[165.91,1013.1],[165.92,1363.04]]]
["binance-futures","SOLUSDT",1747757771582,[[165.77,228.76],[165.76,329.89],[165.75,486.13],[165.74,692.7],[165.73,521.08]],[[165.78,526.29],[165.79,722.02],[165.8,710.74],[165.81,515.55],[165.82,506.07]]]
["binance-futures","SOLUSDT",1747757793861,[[166.17,839.09],[166.16,712.29],[166.15,625.87],[166.14,887.03],[166.13,996.78]],[[166.18,29.08],[166.19,172.68],[166.2,329.2],[166.21,218.73],[166.22,522.75]]]
["binance-futures","SOLUSDT",1747757853483,[[165.88,142.37],[165.87,426.1],[165.86,384.11],[165.85,650.74],[165.84,1205.08]],[[165.89,508.45],[165.9,264.6],[165.91,626.01],[165.92,880.52],[165.93,987.52]]]
["binance-futures","SOLUSDT",1747757866284,[[166.05,1992.43],[166.04,651.45],[166.03,358.99],[166.02,666.83],[166.01,572.17]],[[166.06,223.32],[166.07,222.61],[166.08,424.17],[166.09,468.25],[166.1,559.47]]]
["binance-futures","SOLUSDT",1747757922764,[[166.13,480.6],[166.12,314.43],[166.11,492.98],[166.1,660.89],[166.09,454.47]],[[166.14,92.74],[166.15,313.85],[166.16,583.92],[166.17,400.51],[166.18,346.17]]]
["binance-futures","SOLUSDT",1747757982949,[[166.07,330.71],[166.06,96.92],[166.05,413.33],[166.04,358.82],[166.03,443.49]],[[166.08,695.81],[166.09,483.86],[166.1,812.27],[166.11,962.56],[166.12,589.57]]]
["binance-futures","SOLUSDT",1747758009024,[[166.14,372.45],[166.13,287.69],[166.12,484.22],[166.11,621.1],[166.1,449.01]],[[166.15,632.25],[166.16,535.73],[166.17,287.52],[166.18,467.82],[166.19,541.33]]]
["binance-futures","SOLUSDT",1747758057065,[[166.47,142.77],[166.46,210.8],[166.45,592.64],[166.44,961.96],[166.43,1298.48]],[[166.48,1124.19],[166.49,548.01],[166.5,724.43],[166.51,473.11],[166.52,376.26]]]
["binance-futures","SOLUSDT",1747758091710,[[166.23,154.7],[166.22,247.07],[166.21,457.54],[166.2,610.35],[166.19,1061.93]],[[166.24,998.4],[166.25,399.5],[166.26,368.63],[166.27,802.63],[166.28,665.27]]]
["binance-futures","SOLUSDT",1747758133143,[[166.38,739.72],[166.37,938.08],[166.36,987.27],[166.35,496.1],[166.34,375.59]],[[166.39,172.18],[166.4,420.63],[166.41,795.62],[166.42,838.95],[166.43,631.94]]]
["binance-futures","SOLUSDT",1747758174600,[[166.22,266.64],[166.21,179.22],[166.2,446.49],[166.19,382.29],[166.18,593.29]],[[166.23,1026.9],[166.24,562.06],[166.25,593.75],[166.26,528.48],[166.27,825.52]]]
["binance-futures","SOLUSDT",1747758206454,[[166.37,480.36],[166.36,602.63],[166.35,600.07],[166.34,484.22],[166.33,494.34]],[[166.38,283.87],[166.39,200.67],[166.4,651.87],[166.41,639.94],[166.42,695.59]]]
["binance-futures","SOLUSDT",1747758259277,[[166.44,988.43],[166.43,598.16],[166.42,794.93],[166.41,745.57],[166.4,1275.48]],[[166.45,266.38],[166.46,259.7],[166.47,407.78],[166.48,797.64],[166.49,593.23]]]
["binance-futures","SOLUSDT",1747758280361,[[166.08,427.98],[166.07,323.35],[166.06,920.21],[166.05,418.95],[166.04,385.01]],[[166.09,263.36],[166.1,449.76],[166.11,999.06],[166.12,777.33],[166.13,545.76]]]
["binance-futures","SOLUSDT",1747758327013,[[165.84,282.51],[165.83,183.85],[165.82,550.13],[165.81,830.83],[165.8,514.25]],[[165.85,345.13],[165.86,441.76],[165.87,462.78],[165.88,753.61],[165.89,592.88]]]
["binance-futures","SOLUSDT",1747758394787,[[165.77,303.88],[165.76,566.59],[165.75,545.6],[165.74,370.67],[165.73,581.99]],[[165.78,192.84],[165.79,436.96],[165.8,601.34],[165.81,474.03],[165.82,702.28]]]
["binance-futures","SOLUSDT",1747758433901,[[165.96,287.31],[165.95,554.05],[165.94,506.93],[165.93,411.38],[165.92,755.33]],[[165.97,269.33],[165.98,423.52],[165.99,588.55],[166.0,1135.88],[166.01,781.66]]]
["binance-futures","SOLUSDT",1747758467307,[[165.79,707.57],[165.78,281.14],[165.77,1028.32],[165.76,790.19],[165.75,530.62]],[[165.8,103.98],[165.81,428.41],[165.82,606.08],[165.83,845.57],[165.84,1151.54]]]
["binance-futures","SOLUSDT",1747758508220,[[165.82,408.95],[165.81,577.37],[165.8,405.62],[165.79,536.78],[165.78,835.36]],[[165.83,423.34],[165.84,383.21],[165.85,300.79],[165.86,766.77],[165.87,1100.18]]]
["binance-futures","SOLUSDT",1747758552563,[[165.72,397.18],[165.71,1381.02],[165.7,915.81],[165.69,1148.74],[165.68,894.08]],[[165.73,151.63],[165.74,268.95],[165.75,539.37],[165.76,524.57],[165.77,452.71]]]
["binance-futures","SOLUSDT",1747758582661,[[165.68,619.37],[165.67,659.36],[165.66,688.66],[165.65,1341.3],[165.64,848.77]],[[165.69,138.42],[165.7,287.71],[165.71,497.69],[165.72,566.19],[165.73,802.63]]]
["binance-futures","SOLUSDT",1747758637384,[[165.5,381.42],[165.49,1474.31],[165.48,1310.67],[165.47,863.91],[165.46,1048.88]],[[165.51,333.56],[165.52,479.06],[165.53,646.17],[165.54,974.11],[165.55,941.74]]]
["binance-futures","SOLUSDT",1747758660408,[[165.65,103.48],[165.64,124.33],[165.63,398.84],[165.62,860.39],[165.61,859.21]],[[165.66,421.08],[165.67,499.17],[165.68,905.92],[165.69,1002.76],[165.7,519.05]]]
["binance-futures","SOLUSDT",1747758719956,[[165.77,228.87],[165.76,394.36],[165.75,869.24],[165.74,555.28],[165.73,327.01]],[[165.78,393.34],[165.79,241.77],[165.8,338.34],[165.81,404.35],[165.82,299.16]]]
["binance-futures","SOLUSDT",1747758774740,[[165.61,146.7],[165.6,615.79],[165.59,615.38],[165.58,513.95],[165.57,858.68]],[[165.62,671.4],[165.63,340.15],[165.64,497.93],[165.65,928.73],[165.66,766.68]]]
["binance-futures","SOLUSDT",1747758789404,[[165.57,39.86],[165.56,17.94],[165.55,449.95],[165.54,235.2],[165.53,544.9]],[[165.58,1123.65],[165.59,1053.49],[165.6,510.04],[165.61,495.9],[165.62,540.74]]]
["binance-futures","SOLUSDT",1747758850221,[[165.72,474.11],[165.71,406.0],[165.7,379.46],[165.69,570.26],[165.68,367.25]],[[165.73,174.77],[165.74,353.76],[165.75,700.81],[165.76,1080.98],[165.77,957.18]]]
["binance-futures","SOLUSDT",1747758875960,[[165.79,33.23],[165.78,156.08],[165.77,741.78],[165.76,686.76],[165.75,548.95]],[[165.8,579.75],[165.81,343.82],[165.82,587.85],[165.83,493.02],[165.84,754.89]]]
["binance-futures","SOLUSDT",1747758926220,[[165.68,992.13],[165.67,392.14],[165.66,354.34],[165.65,531.6],[165.64,508.36]],[[165.69,64.74],[165.7,206.05],[165.71,324.88],[165.72,523.31],[165.73,937.1]]]
["binance-futures","SOLUSDT",1747758961693,[[165.7,849.35],[165.69,399.03],[165.68,521.42],[165.67,280.93],[165.66,503.71]],[[165.71,60.45],[165.72,187.34],[165.73,302.08],[165.74,749.41],[165.75,1121.41]]]
["binance-futures","SOLUSDT",1747759005060,[[165.8,143.08],[165.79,271.58],[165.78,470.66],[165.77,569.04],[165.76,831.53]],[[165.81,778.44],[165.82,232.07],[165.83,869.56],[165.84,743.97],[165.85,730.34]]]
["binance-futures","SOLUSDT",1747759045704,[[165.86,611.96],[165.85,244.64],[165.84,439.61],[165.83,481.34],[165.82,398.5]],[[165.87,237.66],[165.88,245.14],[165.89,621.14],[165.9,869.36],[165.91,1148.08]]]
["binance-futures","SOLUSDT",1747759122110,[[165.85,149.35],[165.84,161.48],[165.83,270.65],[165.82,469.14],[165.81,436.8]],[[165.86,1026.15],[165.87,571.24],[165.88,808.92],[165.89,961.92],[165.9,1003.36]]]
["binance-futures","SOLUSDT",1747759132064,[[165.89,412.25],[165.88,402.77],[165.87,293.68],[165.86,591.94],[165.85,1151.98]],[[165.9,775.1],[165.91,455.96],[165.92,515.61],[165.93,444.65],[165.94,413.64]]]
["binance-futures","SOLUSDT",1747759198698,[[165.85,299.27],[165.84,341.66],[165.83,397.87],[165.82,550.89],[165.81,631.97]],[[165.86,119.34],[165.87,293.01],[165.88,325.97],[165.89,742.33],[165.9,619.75]]]
["binance-futures","SOLUSDT",1747759237401,[[165.93,463.88],[165.92,344.71],[165.91,395.74],[165.9,721.81],[165.89,889.42]],[[165.94,24.83],[165.95,364.82],[165.96,748.17],[165.97,767.15],[165.98,800.86]]]
["binance-futures","SOLUSDT",1747759275613,[[165.97,469.27],[165.96,379.94],[165.95,595.43],[165.94,474.42],[165.93,640.96]],[[165.98,160.04],[165.99,270.95],[166.0,738.7],[166.01,659.61],[166.02,819.71]]]
["binance-futures","SOLUSDT",1747759314240,[[166.04,101.56],[166.03,159.38],[166.02,221.89],[166.01,412.43],[166.0,847.81]],[[166.05,616.76],[166.06,617.06],[166.07,960.56],[166.08,897.42],[166.09,760.28]]]
["binance-futures","SOLUSDT",1747759346915,[[166.08,162.11],[166.07,287.99],[166.06,296.45],[166.05,329.09],[166.04,957.31]],[[166.09,168.94],[166.1,478.15],[166.11,761.68],[166.12,665.9],[166.13,689.32]]]
["binance-futures","SOLUSDT",1747759387851,[[166.06,421.63],[166.05,216.52],[166.04,291.66],[166.03,307.12],[166.02,633.07]],[[166.07,938.08],[166.08,529.46],[166.09,573.42],[166.1,549.63],[166.11,1108.3]]]
["binance-futures","SOLUSDT",1747759431299,[[165.72,1265.74],[165.71,481.81],[165.7,565.53],[165.69,500.63],[165.68,405.75]],[[165.73,14.89],[165.74,160.78],[165.75,468.81],[165.76,820.26],[165.77,929.6]]]
["binance-futures","SOLUSDT",1747759505368,[[165.9,450.86],[165.89,288.59],[165.88,627.31],[165.87,644.75],[165.86,922.83]],[[165.91,774.59],[165.92,639.09],[165.93,916.62],[165.94,996.73],[165.95,440.54]]]
["binance-futures","SOLUSDT",1747759516382,[[165.94,198.56],[165.93,183.11],[165.92,341.11],[165.91,418.09],[165.9,717.0]],[[165.95,1064.63],[165.96,337.84],[165.97,254.64],[165.98,536.98],[165.99,768.48]]]
["binance-futures","SOLUSDT",1747759583910,[[165.86,457.03],[165.85,647.21],[165.84,475.59],[165.83,447.35],[165.82,753.62]],[[165.87,318.41],[165.88,274.23],[165.89,898.49],[165.9,1262.2],[165.91,800.03]]]
["binance-futures","SOLUSDT",1747759602200,[[165.78,232.65],[165.77,509.87],[165.76,551.25],[165.75,413.53],[165.74,336.16]],[[165.79,284.84],[165.8,622.9],[165.81,398.81],[165.82,578.48],[165.83,883.89]]]
["binance-futures","SOLUSDT",1747759660281,[[165.99,775.02],[165.98,511.5],[165.97,694.79],[165.96,370.46],[165.95,690.63]],[[166.0,131.46],[166.01,257.53],[166.02,391.71],[166.03,800.79],[166.04,527.5]]]
["binance-futures","SOLUSDT",1747759717945,[[165.97,406.16],[165.96,799.47],[165.95,245.35],[165.94,680.25],[165.93,920.76]],[[165.98,296.77],[165.99,513.98],[166.0,435.05],[166.01,625.74],[166.02,975.0]]]
["binance-futures","SOLUSDT",1747759736326,[[166.0,353.03],[165.99,577.91],[165.98,521.61],[165.97,487.58],[165.96,783.94]],[[166.01,199.93],[166.02,480.76],[166.03,487.82],[166.04,254.45],[166.05,516.66]]]
["binance-futures","SOLUSDT",1747759804479,[[165.72,127.83],[165.71,121.44],[165.7,554.04],[165.69,510.26],[165.68,811.61]],[[165.73,914.27],[165.74,876.14],[165.75,621.72],[165.76,295.79],[165.77,721.05]]]
["binance-futures","SOLUSDT",1747759812526,[[165.73,936.74],[165.72,725.29],[165.71,760.49],[165.7,768.68],[165.69,358.56]],[[165.74,140.88],[165.75,162.34],[165.76,295.01],[165.77,962.51],[165.78,1280.98]]]
["binance-futures","SOLUSDT",1747759890329,[[165.79,250.36],[165.78,370.57],[165.77,614.43],[165.76,541.95],[165.75,578.82]],[[165.8,469.83],[165.81,578.73],[165.82,183.67],[165.83,745.43],[165.84,1150.67]]]
["binance-futures","SOLUSDT",1747759935926,[[165.7,248.4],[165.69,523.75],[165.68,295.85],[165.67,336.95],[165.66,994.06]],[[165.71,139.36],[165.72,351.19],[165.73,628.84],[165.74,505.72],[165.75,660.55]]]
["binance-futures","SOLUSDT",1747759977383,[[165.73,337.1],[165.72,440.54],[165.71,294.53],[165.7,554.54],[165.69,792.2]],[[165.74,163.98],[165.75,384.22],[165.76,348.28],[165.77,616.65],[165.78,1060.58]]]
["binance-futures","SOLUSDT",1747760012869,[[165.71,27.08],[165.7,392.58],[165.69,490.48],[165.68,544.24],[165.67,871.27]],[[165.72,560.57],[165.73,223.28],[165.74,575.53],[165.75,368.28],[165.76,696.09]]]
["binance-futures","SOLUSDT",1747760066230,[[165.55,141.23],[165.54,229.97],[165.53,496.83],[165.52,694.78],[165.51,1337.72]],[[165.56,348.95],[165.57,380.72],[165.58,605.88],[165.59,832.36],[165.6,857.48]]]
["binance-futures","SOLUSDT",1747760090195,[[165.49,449.81],[165.48,1028.58],[165.47,738.03],[165.46,461.4],[165.45,1442.26]],[[165.5,247.29],[165.51,512.53],[165.52,526.65],[165.53,559.1],[165.54,845.36]]]
["binance-futures","SOLUSDT",1747760129312,[[165.65,618.99],[165.64,856.8],[165.63,534.37],[165.62,252.37],[165.61,515.74]],[[165.66,206.22],[165.67,384.87],[165.68,510.78],[165.69,478.31],[165.7,583.31]]]
["binance-futures","SOLUSDT",1747760168101,[[165.67,381.86],[165.66,446.44],[165.65,612.52],[165.64,628.87],[165.63,509.43]],[[165.68,291.64],[165.69,456.64],[165.7,347.83],[165.71,791.12],[165.72,945.54]]]
["binance-futures","SOLUSDT",1747760206599,[[165.35,209.07],[165.34,292.96],[165.33,546.33],[165.32,554.21],[165.31,1626.5]],[[165.36,656.64],[165.37,476.17],[165.38,518.2],[165.39,1040.49],[165.4,805.7]]]
["binance-futures","SOLUSDT",1747760282469,[[165.29,139.25],[165.28,380.35],[165.27,404.89],[165.26,566.05],[165.25,1001.95]],[[165.3,778.94],[165.31,533.37],[165.32,452.74],[165.33,443.7],[165.34,567.4]]]
["binance-futures","SOLUSDT",1747760325158,[[165.44,308.35],[165.43,690.47],[165.42,1155.23],[165.41,4278.01],[165.4,20782.77]],[[165.45,403.66],[165.46,318.62],[165.47,461.58],[165.48,466.15],[165.49,920.25]]]
["binance-futures","SOLUSDT",1747760371472,[[165.44,1118.21],[165.43,899.71],[165.42,798.1],[165.41,3486.4],[165.4,20556.93]],[[165.45,129.76],[165.46,177.1],[165.47,429.91],[165.48,922.4],[165.49,1279.23]]]
["binance-futures","SOLUSDT",1747760405199,[[165.48,44.48],[165.47,284.4],[165.46,413.34],[165.45,879.53],[165.44,1257.77]],[[165.49,376.1],[165.5,385.83],[165.51,510.23],[165.52,975.61],[165.53,760.18]]]
["binance-futures","SOLUSDT",1747760459796,[[165.41,1069.03],[165.4,490.91],[165.39,708.46],[165.38,732.07],[165.37,459.82]],[[165.42,122.19],[165.43,381.12],[165.44,487.97],[165.45,683.69],[165.46,1131.3]]]
["binance-futures","SOLUSDT",1747760485011,[[165.51,1237.31],[165.5,811.29],[165.49,631.87],[165.48,860.83],[165.47,795.66]],[[165.52,40.98],[165.53,175.15],[165.54,353.17],[165.55,1025.32],[165.56,373.35]]]
["binance-futures","SOLUSDT",1747760545791,[[165.59,824.03],[165.58,860.69],[165.57,958.33],[165.56,301.9],[165.55,501.85]],[[165.6,198.01],[165.61,195.34],[165.62,409.53],[165.63,654.4],[165.64,870.12]]]
["binance-futures","SOLUSDT",1747760560501,[[165.61,80.82],[165.6,199.44],[165.59,417.41],[165.58,592.2],[165.57,1128.76]],[[165.62,1157.38],[165.63,520.84],[165.64,280.06],[165.65,504.65],[165.66,631.43]]]
["binance-futures","SOLUSDT",1747760633056,[[165.83,130.49],[165.82,214.7],[165.81,471.16],[165.8,653.86],[165.79,816.49]],[[165.84,212.3],[165.85,315.22],[165.86,424.2],[165.87,553.84],[165.88,670.88]]]
["binance-futures","SOLUSDT",1747760680196,[[165.99,637.53],[165.98,349.27],[165.97,439.36],[165.96,786.13],[165.95,751.28]],[[166.0,49.19],[166.01,94.52],[166.02,436.0],[166.03,805.95],[166.04,575.8]]]
["binance-futures","SOLUSDT",1747760703363,[[166.14,239.65],[166.13,457.63],[166.12,830.96],[166.11,992.55],[166.1,1361.7]],[[166.15,166.28],[166.16,359.3],[166.17,375.07],[166.18,301.18],[166.19,1230.41]]]
["binance-futures","SOLUSDT",1747760754072,[[166.15,111.23],[166.14,147.68],[166.13,372.25],[166.12,476.7],[166.11,691.62]],[[166.16,508.78],[166.17,684.03],[166.18,955.22],[166.19,1164.74],[166.2,1413.03]]]
["binance-futures","SOLUSDT",1747760787399,[[166.28,186.44],[166.27,260.66],[166.26,483.32],[166.25,579.16],[166.24,691.54]],[[166.29,340.83],[166.3,292.45],[166.31,382.41],[166.32,749.56],[166.33,954.87]]]
["binance-futures","SOLUSDT",1747760830201,[[166.67,231.51],[166.66,615.11],[166.65,524.76],[166.64,657.59],[166.63,742.23]],[[166.68,146.52],[166.69,340.35],[166.7,428.53],[166.71,779.45],[166.72,342.69]]]
["binance-futures","SOLUSDT",1747760870394,[[166.66,465.51],[166.65,398.72],[166.64,347.77],[166.63,696.29],[166.62,979.38]],[[166.67,310.98],[166.68,243.77],[166.69,484.38],[166.7,585.45],[166.71,516.4]]]
["binance-futures","SOLUSDT",1747760903960,[[166.57,295.2],[166.56,529.43],[166.55,463.94],[166.54,706.64],[166.53,844.81]],[[166.58,146.93],[166.59,262.19],[166.6,149.28],[166.61,621.43],[166.62,1234.48]]]
["binance-futures","SOLUSDT",1747760953091,[[166.77,243.46],[166.76,197.02],[166.75,406.43],[166.74,543.69],[166.73,818.96]],[[166.78,948.8],[166.79,286.53],[166.8,365.23],[166.81,569.18],[166.82,959.36]]]
["binance-futures","SOLUSDT",1747760976238,[[166.71,457.29],[166.7,280.49],[166.69,565.07],[166.68,636.65],[166.67,798.47]],[[166.72,148.08],[166.73,314.79],[166.74,1155.41],[166.75,383.72],[166.76,342.3]]]
["binance-futures","SOLUSDT",1747761015483,[[166.77,121.18],[166.76,345.38],[166.75,367.95],[166.74,597.41],[166.73,590.56]],[[166.78,302.98],[166.79,265.17],[166.8,710.57],[166.81,592.32],[166.82,807.85]]]
["binance-futures","SOLUSDT",1747761090271,[[166.82,377.93],[166.81,533.08],[166.8,1123.64],[166.79,814.14],[166.78,727.89]],[[166.83,157.61],[166.84,138.22],[166.85,250.68],[166.86,422.04],[166.87,520.94]]]
["binance-futures","SOLUSDT",1747761128719,[[167.06,775.24],[167.05,1092.56],[167.04,778.01],[167.03,945.56],[167.02,1092.48]],[[167.07,147.1],[167.08,153.31],[167.09,318.02],[167.1,339.38],[167.11,333.88]]]
["binance-futures","SOLUSDT",1747761159240,[[167.09,481.2],[167.08,475.84],[167.07,427.84],[167.06,217.99],[167.05,727.53]],[[167.1,324.94],[167.11,166.35],[167.12,566.48],[167.13,1200.2],[167.14,1286.6]]]
["binance-futures","SOLUSDT",1747761200278,[[167.1,1501.04],[167.09,359.47],[167.08,414.11],[167.07,671.16],[167.06,465.12]],[[167.11,231.09],[167.12,218.98],[167.13,370.16],[167.14,877.14],[167.15,942.47]]]
["binance-futures","SOLUSDT",1747761241373,[[167.03,162.17],[167.02,177.58],[167.01,583.15],[167.0,756.0],[166.99,674.42]],[[167.04,392.4],[167.05,573.18],[167.06,590.78],[167.07,647.29],[167.08,394.1]]]
["binance-futures","SOLUSDT",1747761272856,[[167.09,135.18],[167.08,466.24],[167.07,561.1],[167.06,487.55],[167.05,462.1]],[[167.1,797.51],[167.11,577.6],[167.12,922.68],[167.13,1092.4],[167.14,1437.85]]]
["binance-futures","SOLUSDT",1747761322714,[[166.98,341.07],[166.97,298.09],[166.96,679.26],[166.95,963.22],[166.94,335.71]],[[166.99,142.76],[167.0,269.2],[167.01,483.77],[167.02,1104.19],[167.03,469.27]]]
["binance-futures","SOLUSDT",1747761347399,[[166.8,585.37],[166.79,765.63],[166.78,287.88],[166.77,274.56],[166.76,553.18]],[[166.81,180.18],[166.82,242.72],[166.83,209.89],[166.84,787.15],[166.85,357.42]]]
["binance-futures","SOLUSDT",1747761404764,[[166.72,206.09],[166.71,141.8],[166.7,559.05],[166.69,718.37],[166.68,811.69]],[[166.73,487.49],[166.74,291.26],[166.75,606.29],[166.76,587.4],[166.77,886.04]]]
["binance-futures","SOLUSDT",1747761461268,[[167.04,716.22],[167.03,146.41],[167.02,403.37],[167.01,669.64],[167.0,931.32]],[[167.05,415.56],[167.06,532.15],[167.07,298.89],[167.08,625.31],[167.09,817.77]]]
["binance-futures","SOLUSDT",1747761487519,[[167.24,960.16],[167.23,101.82],[167.22,176.68],[167.21,274.62],[167.2,712.48]],[[167.25,1322.24],[167.26,407.65],[167.27,414.08],[167.28,937.84],[167.29,1018.19]]]
["binance-futures","SOLUSDT",1747761533802,[[167.01,582.08],[167.0,368.76],[166.99,532.3],[166.98,777.26],[166.97,726.91]],[[167.02,237.14],[167.03,416.07],[167.04,322.36],[167.05,696.52],[167.06,685.83]]]
["binance-futures","SOLUSDT",1747761556081,[[166.83,404.45],[166.82,449.59],[166.81,844.86],[166.8,1305.91],[166.79,902.22]],[[166.84,128.14],[166.85,189.25],[166.86,667.84],[166.87,658.92],[166.88,401.57]]]
["binance-futures","SOLUSDT",1747761607464,[[166.94,165.81],[166.93,194.71],[166.92,555.3],[166.91,848.89],[166.9,659.45]],[[166.95,849.57],[166.96,517.08],[166.97,486.59],[166.98,263.51],[166.99,383.02]]]
["binance-futures","SOLUSDT",1747761640119,[[166.8,185.94],[166.79,294.5],[166.78,405.6],[166.77,480.04],[166.76,489.49]],[[166.81,332.22],[166.82,500.83],[166.83,813.6],[166.84,764.48],[166.85,1043.46]]]
["binance-futures","SOLUSDT",1747761685153,[[166.8,1341.13],[166.79,940.81],[166.78,782.94],[166.77,910.31],[166.76,1478.89]],[[166.81,85.79],[166.82,293.97],[166.83,325.0],[166.84,495.32],[166.85,846.24]]]
["binance-futures","SOLUSDT",1747761725461,[[167.02,711.54],[167.01,1075.06],[167.0,1052.1],[166.99,1035.0],[166.98,752.11]],[[167.03,150.5],[167.04,97.41],[167.05,223.81],[167.06,343.29],[167.07,747.95]]]
["binance-futures","SOLUSDT",1747761759355,[[166.99,921.73],[166.98,307.5],[166.97,653.78],[166.96,696.68],[166.95,794.77]],[[167.0,389.06],[167.01,288.54],[167.02,469.72],[167.03,896.17],[167.04,798.8]]]
["binance-futures","SOLUSDT",1747761838422,[[166.84,201.26],[166.83,585.8],[166.82,1068.84],[166.81,657.94],[166.8,422.47]],[[166.85,215.7],[166.86,572.82],[166.87,841.82],[166.88,368.09],[166.89,930.42]]]
["binance-futures","SOLUSDT",1747761867940,[[166.89,148.77],[166.88,181.73],[166.87,683.49],[166.86,494.52],[166.85,848.07]],[[166.9,708.03],[166.91,321.93],[166.92,585.07],[166.93,475.09],[166.94,607.27]]]
["binance-futures","SOLUSDT",1747761919698,[[166.94,656.98],[166.93,540.43],[166.92,866.86],[166.91,664.57],[166.9,598.35]],[[166.95,128.79],[166.96,259.64],[166.97,235.91],[166.98,617.11],[166.99,738.19]]]
["binance-futures","SOLUSDT",1747761956350,[[166.84,220.06],[166.83,356.09],[166.82,433.55],[166.81,602.38],[166.8,722.44]],[[166.85,623.74],[166.86,597.3],[166.87,296.44],[166.88,366.49],[166.89,925.02]]]
["binance-futures","SOLUSDT",1747761996001,[[167.13,164.48],[167.12,249.06],[167.11,750.06],[167.1,1096.69],[167.09,669.51]],[[167.14,806.97],[167.15,483.29],[167.16,309.56],[167.17,453.91],[167.18,658.47]]]
["binance-futures","SOLUSDT",1747762027841,[[167.21,652.23],[167.2,879.18],[167.19,511.05],[167.18,542.93],[167.17,563.15]],[[167.22,201.89],[167.23,250.42],[167.24,672.32],[167.25,367.69],[167.26,902.46]]]
["binance-futures","SOLUSDT",1747762071727,[[167.1,1322.94],[167.09,623.18],[167.08,659.25],[167.07,819.27],[167.06,931.0]],[[167.11,49.62],[167.12,166.54],[167.13,432.39],[167.14,525.78],[167.15,570.99]]]
["binance-futures","SOLUSDT",1747762114776,[[167.15,302.37],[167.14,662.71],[167.13,993.66],[167.12,554.05],[167.11,458.24]],[[167.16,412.06],[167.17,718.09],[167.18,802.28],[167.19,1103.16],[167.2,1121.46]]]
["binance-futures","SOLUSDT",1747762191529,[[167.13,209.0],[167.12,346.15],[167.11,622.29],[167.1,401.49]],[[167.14,789.3],[167.15,351.56],[167.16,471.19],[167.17,539.14],[167.18,197.48]]]
["binance-futures","SOLUSDT",1747762201107,[[167.24,878.62],[167.23,1017.15],[167.22,833.1],[167.21,1582.73],[167.2,1692.43]],[[167.25,163.53],[167.26,217.52],[167.27,338.55],[167.28,319.83],[167.29,1114.47]]]
["binance-futures","SOLUSDT",1747762268387,[[167.21,799.88],[167.2,437.92],[167.19,758.8],[167.18,503.21],[167.17,441.01]],[[167.22,175.96],[167.23,126.55],[167.24,348.39],[167.25,780.13],[167.26,925.16]]]
["binance-futures","SOLUSDT",1747762284212,[[167.19,488.67],[167.18,367.15],[167.17,737.88],[167.16,299.78],[167.15,389.74]],[[167.2,335.29],[167.21,283.39],[167.22,483.11],[167.23,669.91],[167.24,1090.45]]]
["binance-futures","SOLUSDT",1747762342156,[[167.21,290.39],[167.2,515.16],[167.19,727.4],[167.18,563.14],[167.17,432.83]],[[167.22,434.87],[167.23,668.44],[167.24,762.99],[167.25,385.24],[167.26,623.3]]]
["binance-futures","SOLUSDT",1747762367947,[[167.12,521.42],[167.11,154.24],[167.1,353.4],[167.09,586.45],[167.08,955.3]],[[167.13,4.5],[167.14,160.67],[167.15,384.42],[167.16,613.02],[167.17,336.11]]]
["binance-futures","SOLUSDT",1747762415165,[[167.09,58.67],[167.08,103.54],[167.07,214.7],[167.06,382.66],[167.05,445.87]],[[167.1,980.16],[167.11,748.07],[167.12,710.98],[167.13,550.48],[167.14,650.12]]]
["binance-futures","SOLUSDT",1747762479990,[[166.96,576.59],[166.95,323.32],[166.94,395.64],[166.93,279.71],[166.92,627.01]],[[166.97,192.75],[166.98,219.37],[166.99,334.64],[167.0,727.6],[167.01,923.58]]]
["binance-futures","SOLUSDT",1747762490064,[[166.98,406.22],[166.97,641.11],[166.96,497.14],[166.95,595.87],[166.94,646.35]],[[166.99,87.36],[167.0,76.24],[167.01,437.1],[167.02,886.38],[167.03,737.78]]]
["binance-futures","SOLUSDT",1747762565599,[[167.14,534.38],[167.13,313.06],[167.12,544.37],[167.11,429.72],[167.1,769.12]],[[167.15,325.44],[167.16,426.2],[167.17,736.59],[167.18,264.45],[167.19,732.39]]]
["binance-futures","SOLUSDT",1747762611669,[[167.24,221.66],[167.23,444.59],[167.22,370.19],[167.21,556.36],[167.2,396.83]],[[167.25,406.06],[167.26,465.19],[167.27,573.03],[167.28,558.74],[167.29,789.68]]]
["binance-futures","SOLUSDT",1747762649524,[[166.99,594.5],[166.98,540.71],[166.97,598.86],[166.96,673.91],[166.95,783.52]],[[167.0,242.9],[167.01,294.6],[167.02,403.75],[167.03,480.25],[167.04,548.17]]]
["binance-futures","SOLUSDT",1747762685256,[[166.99,575.12],[166.98,596.85],[166.97,794.58],[166.96,794.91],[166.95,715.69]],[[167.0,74.12],[167.01,505.22],[167.02,367.81],[167.03,324.43],[167.04,573.25]]]
["binance-futures","SOLUSDT",1747762720682,[[167.05,386.3],[167.04,383.82],[167.03,667.34],[167.02,1545.92],[167.01,702.25]],[[167.06,352.21],[167.07,233.19],[167.08,197.79],[167.09,511.46],[167.1,749.46]]]
["binance-futures","SOLUSDT",1747762749433,[[167.04,615.21],[167.03,685.78],[167.02,1182.79],[167.01,1249.42],[167.0,1443.91]],[[167.05,176.69],[167.06,230.86],[167.07,425.74],[167.08,591.68],[167.09,620.28]]]
["binance-futures","SOLUSDT",1747762801084,[[166.91,435.93],[166.9,253.48],[166.89,434.62],[166.88,717.11],[166.87,441.27]],[[166.92,628.42],[166.93,336.94],[166.94,416.61],[166.95,693.0],[166.96,678.41]]]
["binance-futures","SOLUSDT",1747762835674,[[167.1,16.3],[167.09,400.46],[167.08,284.01],[167.07,668.1],[167.06,706.75]],[[167.11,457.59],[167.12,564.65],[167.13,635.54],[167.14,771.39],[167.15,453.59]]]
["binance-futures","SOLUSDT",1747762877037,[[167.21,289.55],[167.2,743.45],[167.19,1127.46],[167.18,420.4],[167.17,559.12]],[[167.22,326.52],[167.23,154.18],[167.24,190.27],[167.25,425.68],[167.26,823.22]]]
["binance-futures","SOLUSDT",1747762924551,[[167.27,341.1],[167.26,478.33],[167.25,755.65],[167.24,467.86],[167.23,560.4]],[[167.28,133.19],[167.29,430.61],[167.3,507.62],[167.31,809.62],[167.32,994.56]]]
["binance-futures","SOLUSDT",1747762999828,[[167.26,200.16],[167.25,428.28],[167.24,617.31],[167.23,340.74],[167.22,438.34]],[[167.27,796.05],[167.28,561.93],[167.29,190.7],[167.3,353.22],[167.31,735.39]]]
["binance-futures","SOLUSDT",1747763044304,[[167.31,272.22],[167.3,305.34],[167.29,818.56],[167.28,900.63],[167.27,824.58]],[[167.32,469.64],[167.33,390.05],[167.34,724.23],[167.35,549.34],[167.36,880.28]]]
["binance-futures","SOLUSDT",1747763078100,[[167.62,131.36],[167.61,205.85],[167.6,531.65],[167.59,681.14],[167.58,1185.66]],[[167.63,1095.28],[167.64,420.42],[167.65,343.42],[167.66,590.75],[167.67,792.26]]]
["binance-futures","SOLUSDT",1747763129370,[[167.61,297.18],[167.6,410.36],[167.59,615.74],[167.58,1195.27],[167.57,485.78]],[[167.62,367.37],[167.63,988.87],[167.64,3788.06],[167.65,1085.72],[167.66,497.67]]]
["binance-futures","SOLUSDT",1747763156212,[[167.72,679.4],[167.71,543.81],[167.7,930.49],[167.69,771.85],[167.68,984.23]],[[167.73,171.28],[167.74,221.18],[167.75,402.06],[167.76,555.51],[167.77,890.1]]]
["binance-futures","SOLUSDT",1747763213653,[[167.81,26.2],[167.8,176.47],[167.79,162.19],[167.78,280.77],[167.77,287.94]],[[167.82,961.65],[167.83,369.03],[167.84,424.73],[167.85,500.65],[167.86,1148.95]]]
["binance-futures","SOLUSDT",1747763230502,[[167.78,8.96],[167.77,148.51],[167.76,371.39],[167.75,597.59],[167.74,744.4]],[[167.79,934.56],[167.8,691.87],[167.81,660.5],[167.82,384.08],[167.83,374.29]]]
["binance-futures","SOLUSDT",1747763298649,[[167.79,27.74],[167.78,375.14],[167.77,231.19],[167.76,308.32],[167.75,985.06]],[[167.8,1075.54],[167.81,213.87],[167.82,507.56],[167.83,572.31],[167.84,665.07]]]
["binance-futures","SOLUSDT",1747763305513,[[167.82,68.06],[167.81,233.12],[167.8,485.31],[167.79,516.27],[167.78,924.68]],[[167.83,1018.92],[167.84,585.09],[167.85,579.63],[167.86,652.37],[167.87,723.85]]]
["binance-futures","SOLUSDT",1747763370533,[[167.77,189.03],[167.76,291.49],[167.75,851.48],[167.74,1683.32],[167.73,769.84]],[[167.78,797.81],[167.79,315.04],[167.8,709.59],[167.81,933.65],[167.82,748.2]]]
["binance-futures","SOLUSDT",1747763423014,[[167.86,927.36],[167.85,244.11],[167.84,299.39],[167.83,514.56],[167.82,544.6]],[[167.87,387.98],[167.88,421.69],[167.89,748.34],[167.9,1267.59],[167.91,782.49]]]
["binance-futures","SOLUSDT",1747763454353,[[167.95,147.85],[167.94,205.07],[167.93,289.8],[167.92,629.24],[167.91,976.75]],[[167.96,595.46],[167.97,1497.89],[167.98,518.22],[167.99,482.52],[168.0,692.03]]]
["binance-futures","SOLUSDT",1747763498899,[[168.16,448.58],[168.15,327.72],[168.14,658.67],[168.13,1278.42],[168.12,701.53]],[[168.17,618.11],[168.18,31.32],[168.19,228.0],[168.2,924.21],[168.21,365.22]]]
["binance-futures","SOLUSDT",1747763535390,[[167.93,284.58],[167.92,294.43],[167.91,657.8],[167.9,947.25],[167.89,694.68]],[[167.94,378.07],[167.95,689.31],[167.96,809.64],[167.97,534.54],[167.98,543.95]]]
["binance-futures","SOLUSDT",1747763571041,[[168.02,775.16],[168.01,446.37],[168.0,1042.17],[167.99,574.64],[167.98,469.4]],[[168.03,101.03],[168.04,276.34],[168.05,405.58],[168.06,384.73],[168.07,897.29]]]
["binance-futures","SOLUSDT",1747763605273,[[168.02,850.55],[168.01,658.71],[168.0,643.9],[167.99,810.55],[167.98,797.72]],[[168.03,137.65],[168.04,181.01],[168.05,695.27],[168.06,735.08],[168.07,886.22]]]
["binance-futures","SOLUSDT",1747763674897,[[168.01,467.28],[168.0,549.73],[167.99,651.33],[167.98,1122.56],[167.97,783.58]],[[168.02,407.01],[168.03,271.29],[168.04,759.89],[168.05,1052.53],[168.06,648.63]]]
["binance-futures","SOLUSDT",1747763684320,[[168.01,491.0],[168.0,724.63],[167.99,639.5],[167.98,955.75],[167.97,874.44]],[[168.02,885.93],[168.03,128.22],[168.04,523.37],[168.05,1049.34],[168.06,650.41]]]
["binance-futures","SOLUSDT",1747763762333,[[167.86,167.42],[167.85,305.02],[167.84,369.52],[167.83,377.68],[167.82,745.28]],[[167.87,826.38],[167.88,275.88],[167.89,586.95],[167.9,312.41],[167.91,489.14]]]
["binance-futures","SOLUSDT",1747763804026,[[167.85,673.79],[167.84,966.38],[167.83,757.92],[167.82,836.7],[167.81,1024.56]],[[167.86,88.72],[167.87,266.41],[167.88,515.87],[167.89,735.94],[167.9,1002.56]]]
["binance-futures","SOLUSDT",1747763849281,[[167.84,729.41],[167.83,424.01],[167.82,466.59],[167.81,284.1],[167.8,566.66]],[[167.85,245.24],[167.86,277.74],[167.87,370.6],[167.88,589.15],[167.89,615.97]]]
["binance-futures","SOLUSDT",1747763880669,[[167.79,166.54],[167.78,414.99],[167.77,528.81],[167.76,478.1],[167.75,870.85]],[[167.8,553.98],[167.81,369.3],[167.82,878.03],[167.83,377.61],[167.84,439.08]]]
["binance-futures","SOLUSDT",1747763922104,[[167.82,22.83],[167.81,249.5],[167.8,500.62],[167.79,847.1],[167.78,695.08]],[[167.83,802.07],[167.84,696.36],[167.85,478.26],[167.86,260.51],[167.87,460.11]]]
["binance-futures","SOLUSDT",1747763957062,[[167.98,2363.51],[167.97,471.99],[167.96,587.44],[167.95,1417.91],[167.94,433.86]],[[167.99,301.6],[168.0,304.98],[168.01,395.98],[168.02,231.78],[168.03,737.3]]]
["binance-futures","SOLUSDT",1747764009336,[[167.85,755.56],[167.84,438.63],[167.83,744.61],[167.82,308.79],[167.81,352.94]],[[167.86,410.77],[167.87,488.42],[167.88,940.38],[167.89,827.04],[167.9,533.48]]]
["binance-futures","SOLUSDT",1747764037573,[[167.73,126.77],[167.72,313.56],[167.71,585.0],[167.7,248.87],[167.69,222.23]],[[167.74,955.11],[167.75,711.93],[167.76,1081.65],[167.77,1080.91],[167.78,928.47]]]
["binance-futures","SOLUSDT",1747764093888,[[167.4,296.8],[167.39,221.43],[167.38,769.35],[167.37,667.36],[167.36,369.24]],[[167.41,500.53],[167.42,407.27],[167.43,687.98],[167.44,979.0],[167.45,1173.54]]]
["binance-futures","SOLUSDT",1747764152390,[[167.59,37.62],[167.58,212.08],[167.57,320.63],[167.56,366.54]],[[167.6,1441.91],[167.61,1035.79],[167.62,774.49],[167.63,526.19],[167.64,748.99]]]
["binance-futures","SOLUSDT",1747764176478,[[167.44,120.09],[167.43,48.69],[167.42,359.65],[167.41,126.99],[167.4,1113.65]],[[167.45,1906.37],[167.46,731.5],[167.47,1402.37],[167.48,1358.85],[167.49,3415.42]]]
["binance-futures","SOLUSDT",1747764225903,[[167.59,385.2],[167.58,163.93],[167.57,523.94],[167.56,765.05],[167.55,345.75]],[[167.6,496.83],[167.61,516.32],[167.62,523.29],[167.63,779.6],[167.64,862.45]]]
["binance-futures","SOLUSDT",1747764247660,[[167.61,784.53],[167.6,394.99],[167.59,361.55],[167.58,308.59],[167.57,243.53]],[[167.62,364.05],[167.63,512.49],[167.64,875.57],[167.65,690.43],[167.66,424.38]]]
["binance-futures","SOLUSDT",1747764301918,[[167.7,723.37],[167.69,413.37],[167.68,690.93],[167.67,325.79],[167.66,327.43]],[[167.71,43.73],[167.72,207.87],[167.73,456.77],[167.74,683.8],[167.75,700.98]]]
["binance-futures","SOLUSDT",1747764333548,[[167.68,739.38],[167.67,511.18],[167.66,457.98],[167.65,313.69],[167.64,526.0]],[[167.69,68.84],[167.7,255.71],[167.71,451.41],[167.72,621.39],[167.73,488.49]]]
["binance-futures","SOLUSDT",1747764378428,[[167.59,715.93],[167.58,358.26],[167.57,449.34],[167.56,957.58],[167.55,287.53]],[[167.6,514.7],[167.61,384.22],[167.62,566.3],[167.63,865.26],[167.64,938.44]]]
["binance-futures","SOLUSDT",1747764420764,[[167.72,483.1],[167.71,271.12],[167.7,253.11],[167.69,551.59],[167.68,553.84]],[[167.73,405.48],[167.74,376.88],[167.75,748.87],[167.76,1030.05],[167.77,518.38]]]
["binance-futures","SOLUSDT",1747764457573,[[167.44,345.37],[167.43,644.57],[167.42,384.1],[167.41,275.37],[167.4,469.85]],[[167.45,412.02],[167.46,594.6],[167.47,640.34],[167.48,971.68],[167.49,898.64]]]
["binance-futures","SOLUSDT",1747764537661,[[167.54,1590.32],[167.53,453.7],[167.52,735.16],[167.51,459.17],[167.5,330.7]],[[167.55,47.2],[167.56,77.17],[167.57,342.42],[167.58,419.31],[167.59,489.37]]]
["binance-futures","SOLUSDT",1747764564070,[[167.56,161.17],[167.55,281.14],[167.54,269.48],[167.53,461.67],[167.52,445.63]],[[167.57,1307.02],[167.58,622.01],[167.59,852.8],[167.6,1006.26],[167.61,1082.35]]]
["binance-futures","SOLUSDT",1747764616081,[[167.36,1198.89],[167.35,102.2],[167.34,596.68],[167.33,548.25],[167.32,467.69]],[[167.37,173.22],[167.38,212.99],[167.39,670.17],[167.4,1172.97],[167.41,1116.3]]]
["binance-futures","SOLUSDT",1747764649393,[[167.45,266.78],[167.44,121.67],[167.43,373.11],[167.42,197.21],[167.41,368.02]],[[167.46,848.64],[167.47,381.63],[167.48,227.01],[167.49,401.15],[167.5,619.83]]]
["binance-futures","SOLUSDT",1747764690013,[[167.51,925.86],[167.5,813.72],[167.49,349.85],[167.48,227.49],[167.47,303.05]],[[167.52,195.21],[167.53,277.57],[167.54,604.09],[167.55,841.26],[167.56,1133.91]]]
["binance-futures","SOLUSDT",1747764734598,[[167.42,171.48],[167.41,181.14],[167.4,179.13],[167.39,432.28],[167.38,512.81]],[[167.43,1301.09],[167.44,486.69],[167.45,810.23],[167.46,1034.26],[167.47,1360.53]]]
["binance-futures","SOLUSDT",1747764766759,[[167.6,709.93],[167.59,314.05],[167.58,383.02],[167.57,461.03],[167.56,470.95]],[[167.61,71.37],[167.62,349.38],[167.63,770.04],[167.64,691.81],[167.65,753.85]]]
["binance-futures","SOLUSDT",1747764806941,[[167.62,407.95],[167.61,477.25],[167.6,433.08],[167.59,375.1],[167.58,286.07]],[[167.63,95.34],[167.64,352.59],[167.65,560.93],[167.66,1018.79],[167.67,1041.8]]]
["binance-futures","SOLUSDT",1747764842567,[[167.64,175.55],[167.63,127.54],[167.62,233.52],[167.61,197.32],[167.6,522.57]],[[167.65,768.62],[167.66,569.52],[167.67,502.31],[167.68,729.69],[167.69,1145.88]]]
["binance-futures","SOLUSDT",1747764893130,[[167.6,126.26],[167.59,181.33],[167.58,240.27],[167.57,710.41],[167.56,546.15]],[[167.61,1191.18],[167.62,486.54],[167.63,1006.49],[167.64,927.75],[167.65,731.91]]]
["binance-futures","SOLUSDT",1747764964833,[[167.52,339.09],[167.51,186.91],[167.5,577.78],[167.49,414.85],[167.48,275.35]],[[167.53,360.07],[167.54,340.74],[167.55,773.38],[167.56,1201.27],[167.57,1240.57]]]
["binance-futures","SOLUSDT",1747764978376,[[167.3,160.76],[167.29,102.6],[167.28,513.77],[167.27,189.16],[167.26,654.8]],[[167.31,1219.36],[167.32,1163.96],[167.33,1005.34],[167.34,806.07],[167.35,777.87]]]
["binance-futures","SOLUSDT",1747765037057,[[166.83,414.9],[166.82,347.76],[166.81,352.77],[166.8,330.48],[166.79,319.08]],[[166.84,341.47],[166.85,297.63],[166.86,772.36],[166.87,459.48],[166.88,1130.58]]]
["binance-futures","SOLUSDT",1747765059923,[[166.96,499.76],[166.95,833.39],[166.94,546.58],[166.93,401.74],[166.92,234.24]],[[166.97,202.14],[166.98,561.16],[166.99,534.7],[167.0,671.63],[167.01,610.33]]]
["binance-futures","SOLUSDT",1747765108570,[[166.86,280.75],[166.85,70.31],[166.84,73.07],[166.83,300.26]],[[166.88,1166.3],[166.89,1582.89],[166.9,1592.91],[166.91,914.0],[166.92,744.36]]]
["binance-futures","SOLUSDT",1747765170702,[[166.97,67.67],[166.96,104.32],[166.95,103.64],[166.94,358.99],[166.93,379.82]],[[166.98,757.09],[166.99,681.13],[167.0,1094.06],[167.01,735.68],[167.02,880.64]]]
["binance-futures","SOLUSDT",1747765182755,[[167.0,506.74],[166.99,257.74],[166.98,669.43],[166.97,321.31],[166.96,375.09]],[[167.01,244.08],[167.02,359.17],[167.03,513.66],[167.04,882.98],[167.05,926.64]]]
["binance-futures","SOLUSDT",1747765255935,[[166.99,346.69],[166.98,590.31],[166.97,804.06],[166.96,748.71],[166.95,437.78]],[[167.0,430.32],[167.01,718.82],[167.02,294.92],[167.03,496.92],[167.04,566.78]]]
["binance-futures","SOLUSDT",1747765298566,[[166.6,684.63],[166.59,481.19],[166.58,449.65],[166.57,536.75],[166.56,341.48]],[[166.61,28.38],[166.62,147.4],[166.63,602.42],[166.64,826.35],[166.65,1096.62]]]
["binance-futures","SOLUSDT",1747765335461,[[166.39,47.39],[166.38,240.98],[166.37,382.92]],[[166.4,794.8],[166.41,361.12],[166.42,434.26],[166.43,603.74],[166.44,593.13]]]
["binance-futures","SOLUSDT",1747765350402,[[166.49,212.85],[166.48,954.7],[166.47,389.35],[166.46,419.12],[166.45,494.75]],[[166.5,288.24],[166.51,372.48],[166.52,675.5],[166.53,870.69],[166.54,1500.25]]]
["binance-futures","SOLUSDT",1747765406894,[[166.37,401.03],[166.36,401.51],[166.35,314.05],[166.34,466.66],[166.33,631.18]],[[166.38,166.55],[166.39,347.02],[166.4,866.79],[166.41,907.86],[166.42,527.23]]]
["binance-futures","SOLUSDT",1747765432593,[[166.26,684.37],[166.25,284.97],[166.24,527.57],[166.23,420.31],[166.22,455.39]],[[166.27,83.16],[166.28,727.46],[166.29,256.46],[166.3,716.68],[166.31,1166.67]]]
["binance-futures","SOLUSDT",1747765482833,[[166.11,185.45],[166.1,357.07],[166.09,429.36],[166.08,164.66],[166.07,489.01]],[[166.12,95.86],[166.13,307.39],[166.14,476.12],[166.15,682.2],[166.16,832.19]]]
["binance-futures","SOLUSDT",1747765514548,[[166.23,202.39],[166.22,545.1],[166.21,486.11],[166.2,1171.97],[166.19,1285.38]],[[166.25,89.42],[166.26,175.04],[166.27,97.61],[166.28,599.78],[166.29,279.15]]]
["binance-futures","SOLUSDT",1747765555604,[[166.5,360.44],[166.49,157.33],[166.48,423.75],[166.47,400.54],[166.46,447.55]],[[166.51,308.83],[166.52,732.17],[166.53,550.28],[166.54,626.12],[166.55,954.78]]]
["binance-futures","SOLUSDT",1747765598684,[[166.34,345.48],[166.33,175.96],[166.32,344.65],[166.31,586.55],[166.3,551.12]],[[166.35,520.97],[166.36,175.64],[166.37,325.37],[166.38,484.82],[166.39,1400.32]]]
["binance-futures","SOLUSDT",1747765672193,[[166.19,220.14],[166.18,229.31],[166.17,281.73],[166.16,333.25],[166.15,415.64]],[[166.2,362.74],[166.21,611.52],[166.22,3652.37],[166.23,1138.45],[166.24,415.34]]]
["binance-futures","SOLUSDT",1747765710839,[[166.05,103.89],[166.04,182.37],[166.03,229.38],[166.02,475.18],[166.01,830.79]],[[166.06,667.06],[166.07,412.12],[166.08,674.92],[166.09,952.42],[166.1,980.91]]]
["binance-futures","SOLUSDT",1747765744784,[[165.79,1283.42],[165.78,393.3],[165.77,395.33],[165.76,452.05],[165.75,416.42]],[[165.8,40.11],[165.81,88.75],[165.82,247.17],[165.83,392.35],[165.84,901.55]]]
["binance-futures","SOLUSDT",1747765791504,[[165.87,714.12],[165.86,384.58],[165.85,696.21],[165.84,539.19],[165.83,624.94]],[[165.88,329.44],[165.89,175.47],[165.9,293.14],[165.91,262.49],[165.92,286.56]]]
["binance-futures","SOLUSDT",1747765819405,[[165.63,318.12],[165.62,238.58],[165.61,861.79],[165.6,1738.15],[165.59,460.92]],[[165.64,386.0],[165.65,382.17],[165.66,605.82],[165.67,578.52],[165.68,265.45]]]
["binance-futures","SOLUSDT",1747765872935,[[165.73,48.27],[165.72,184.51],[165.71,425.37],[165.7,828.22],[165.69,1253.24]],[[165.74,422.1],[165.75,712.14],[165.76,298.58],[165.77,609.72],[165.78,713.82]]]
["binance-futures","SOLUSDT",1747765891383,[[165.45,396.45],[165.44,478.33],[165.43,697.23],[165.42,761.86],[165.41,951.01]],[[165.46,164.15],[165.47,342.17],[165.48,527.63],[165.49,678.09],[165.5,934.67]]]
["binance-futures","SOLUSDT",1747765953383,[[165.72,98.25],[165.71,176.88],[165.7,483.82]],[[165.73,1122.05],[165.74,979.84],[165.75,582.67],[165.76,708.66],[165.77,637.67]]]
["binance-futures","SOLUSDT",1747765961615,[[165.57,222.75],[165.56,149.93],[165.55,423.13],[165.54,510.25],[165.53,639.04]],[[165.58,425.96],[165.59,133.38],[165.6,358.96],[165.61,928.71],[165.62,1295.92]]]
["binance-futures","SOLUSDT",1747766021396,[[165.97,487.23],[165.96,483.54],[165.95,316.58],[165.94,336.12],[165.93,590.68]],[[165.98,300.82],[165.99,346.68],[166.0,316.94],[166.01,199.1],[166.02,275.19]]]
["binance-futures","SOLUSDT",1747766074236,[[166.12,354.31],[166.11,349.53],[166.1,1153.72],[166.09,702.65],[166.08,308.13]],[[166.13,442.37],[166.14,196.12],[166.15,434.53],[166.16,437.33],[166.17,721.88]]]
["binance-futures","SOLUSDT",1747766103346,[[166.18,1487.04],[166.17,366.77],[166.16,437.36],[166.15,508.13],[166.14,746.81]],[[166.19,62.14],[166.2,197.9],[166.21,374.57],[166.22,835.82],[166.23,841.11]]]
["binance-futures","SOLUSDT",1747766147691,[[166.31,298.43],[166.3,110.02],[166.29,249.8],[166.28,577.28],[166.27,759.81]],[[166.32,476.54],[166.33,415.61],[166.34,577.9],[166.35,772.0],[166.36,895.55]]]
["binance-futures","SOLUSDT",1747766185237,[[166.27,665.04],[166.26,469.17],[166.25,742.26],[166.24,647.0],[166.23,885.05]],[[166.28,289.36],[166.29,131.08],[166.3,396.77],[166.31,358.95],[166.32,587.3]]]
["binance-futures","SOLUSDT",1747766241832,[[166.19,291.42],[166.18,499.09],[166.17,538.55],[166.16,491.4],[166.15,427.99]],[[166.2,324.82],[166.21,95.63],[166.22,212.17],[166.23,523.79],[166.24,784.15]]]
["binance-futures","SOLUSDT",1747766259318,[[166.29,344.11],[166.28,183.39],[166.27,635.04],[166.26,707.28],[166.25,813.0]],[[166.3,601.4],[166.31,1836.43],[166.32,429.95],[166.33,729.74],[166.34,607.95]]]
["binance-futures","SOLUSDT",1747766326387,[[166.41,231.33],[166.4,352.51],[166.39,716.25],[166.38,631.44],[166.37,647.14]],[[166.42,611.15],[166.43,861.32],[166.44,409.39],[166.45,280.12],[166.46,583.81]]]
["binance-futures","SOLUSDT",1747766337794,[[166.44,130.0],[166.43,192.47],[166.42,278.18],[166.41,585.66],[166.4,1206.84]],[[166.45,1727.01],[166.46,430.34],[166.47,597.69],[166.48,616.98],[166.49,792.04]]]
["binance-futures","SOLUSDT",1747766412328,[[166.25,707.02],[166.24,333.43],[166.23,459.04],[166.22,398.08],[166.21,589.03]],[[166.26,120.12],[166.27,173.21],[166.28,613.36],[166.29,772.62],[166.3,1074.61]]]
["binance-futures","SOLUSDT",1747766454829,[[166.31,144.03],[166.3,260.85],[166.29,406.58],[166.28,350.37],[166.27,817.86]],[[166.32,455.97],[166.33,827.72],[166.34,658.94],[166.35,831.88],[166.36,1035.19]]]
["binance-futures","SOLUSDT",1747766497900,[[166.23,234.41],[166.22,208.26],[166.21,540.11],[166.2,420.36],[166.19,891.58]],[[166.24,494.92],[166.25,477.61],[166.26,635.21],[166.27,752.02],[166.28,689.44]]]
["binance-futures","SOLUSDT",1747766530214,[[166.14,337.05],[166.13,559.61],[166.12,701.02],[166.11,327.64],[166.1,453.98]],[[166.15,248.41],[166.16,267.51],[166.17,802.11],[166.18,860.47],[166.19,1060.51]]]
["binance-futures","SOLUSDT",1747766567172,[[165.87,671.49],[165.86,609.22],[165.85,911.03],[165.84,521.41],[165.83,444.36]],[[165.88,304.89],[165.89,246.84],[165.9,440.82],[165.91,945.71],[165.92,863.98]]]
["binance-futures","SOLUSDT",1747766602841,[[165.94,324.73],[165.93,567.62],[165.92,929.29],[165.91,832.86],[165.9,737.39]],[[165.95,328.82],[165.96,628.15],[165.97,1128.87],[165.98,812.83],[165.99,1012.22]]]
["binance-futures","SOLUSDT",1747766651691,[[166.19,1123.77],[166.18,649.32],[166.17,385.76],[166.16,461.34],[166.15,760.83]],[[166.2,56.43],[166.21,668.09],[166.22,356.41],[166.23,329.35],[166.24,881.59]]]
["binance-futures","SOLUSDT",1747766677647,[[166.1,185.93],[166.09,341.2],[166.08,591.47],[166.07,442.5],[166.06,348.31]],[[166.11,296.59],[166.12,498.59],[166.13,829.65],[166.14,581.71],[166.15,1406.55]]]
["binance-futures","SOLUSDT",1747766735350,[[165.96,213.87],[165.95,293.36],[165.94,238.5],[165.93,382.31],[165.92,566.23]],[[165.97,705.12],[165.98,302.17],[165.99,554.97],[166.0,579.77],[166.01,369.08]]]
["binance-futures","SOLUSDT",1747766755161,[[166.0,459.63],[165.99,367.68],[165.98,420.93],[165.97,342.14],[165.96,557.5]],[[166.01,321.71],[166.02,293.31],[166.03,874.4],[166.04,797.63],[166.05,634.6]]]
["binance-futures","SOLUSDT",1747766820365,[[165.71,297.11],[165.7,93.27],[165.69,155.0],[165.68,402.81],[165.67,312.03]],[[165.72,1257.33],[165.73,399.13],[165.74,530.79],[165.75,726.55],[165.76,1157.95]]]
["binance-futures","SOLUSDT",1747766869210,[[165.52,88.45],[165.51,49.11],[165.5,255.57],[165.49,354.36],[165.48,766.93]],[[165.53,433.68],[165.54,378.25],[165.55,492.33],[165.56,866.37],[165.57,1085.99]]]
["binance-futures","SOLUSDT",1747766887156,[[165.53,63.13],[165.52,335.32],[165.51,225.11],[165.5,362.39]],[[165.54,779.56],[165.55,363.66],[165.56,437.13],[165.57,919.79],[165.58,1196.68]]]
["binance-futures","SOLUSDT",1747766941191,[[165.46,231.5],[165.45,234.11],[165.44,396.56],[165.43,851.35],[165.42,704.86]],[[165.47,293.39],[165.48,379.47],[165.49,327.27],[165.5,493.71],[165.51,535.09]]]
["binance-futures","SOLUSDT",1747766969383,[[165.27,160.13],[165.26,133.35],[165.25,201.34],[165.24,302.17],[165.23,579.28]],[[165.28,1046.92],[165.29,543.1],[165.3,287.67],[165.31,603.41],[165.32,698.55]]]
["binance-futures","SOLUSDT",1747767013049,[[165.27,167.07],[165.26,51.01],[165.25,448.33],[165.24,914.38],[165.23,1157.22]],[[165.28,867.07],[165.29,455.27],[165.3,966.5],[165.31,1446.27],[165.32,768.25]]]
["binance-futures","SOLUSDT",1747767050671,[[165.28,762.61],[165.27,455.09],[165.26,506.42],[165.25,660.67],[165.24,420.37]],[[165.29,105.52],[165.3,359.13],[165.31,345.95],[165.32,455.19],[165.33,881.72]]]
["binance-futures","SOLUSDT",1747767105378,[[165.17,536.43],[165.16,415.52],[165.15,322.29],[165.14,166.85],[165.13,248.14]],[[165.18,199.51],[165.19,674.15],[165.2,543.33],[165.21,894.46],[165.22,1198.22]]]
["binance-futures","SOLUSDT",1747767123054,[[165.15,182.48],[165.14,212.14],[165.13,107.68],[165.12,465.49],[165.11,457.3]],[[165.16,510.41],[165.17,502.82],[165.18,618.05],[165.19,1151.15],[165.2,812.35]]]
["binance-futures","SOLUSDT",1747767187068,[[164.85,407.04],[164.84,310.1],[164.83,497.54],[164.82,339.25],[164.81,554.0]],[[164.86,420.33],[164.87,402.48],[164.88,865.07],[164.89,1136.63],[164.9,873.71]]]
["binance-futures","SOLUSDT",1747767239389,[[165.04,269.15],[165.03,93.44],[165.02,405.99],[165.01,731.65],[165.0,1176.73]],[[165.05,421.3],[165.06,459.5],[165.07,1110.58],[165.08,713.18],[165.09,1052.26]]]
["binance-futures","SOLUSDT",1747767270192,[[165.08,968.78],[165.07,375.9],[165.06,723.02],[165.05,543.31],[165.04,551.52]],[[165.09,91.61],[165.1,182.89],[165.11,370.42],[165.12,690.01],[165.13,677.63]]]
["binance-futures","SOLUSDT",1747767312963,[[165.0,993.2],[164.99,435.26],[164.98,555.94],[164.97,750.37],[164.96,470.38]],[[165.01,235.65],[165.02,323.79],[165.03,514.23],[165.04,748.01],[165.05,1451.99]]]
["binance-futures","SOLUSDT",1747767353396,[[164.96,41.73],[164.95,157.93],[164.94,312.16],[164.93,359.26],[164.92,554.88]],[[164.97,562.26],[164.98,852.87],[164.99,616.34],[165.0,555.55],[165.01,691.65]]]
["binance-futures","SOLUSDT",1747767385231,[[164.68,322.09],[164.67,300.36],[164.66,474.21],[164.65,396.86],[164.64,469.52]],[[164.69,306.13],[164.7,391.37],[164.71,460.87],[164.72,411.69],[164.73,737.35]]]
["binance-futures","SOLUSDT",1747767421244,[[164.56,457.23],[164.55,735.25],[164.54,534.65],[164.53,224.75],[164.52,339.26]],[[164.57,362.2],[164.58,395.86],[164.59,563.7],[164.6,312.62],[164.61,909.49]]]
["binance-futures","SOLUSDT",1747767457120,[[164.69,705.7],[164.68,293.93],[164.67,421.97],[164.66,751.42],[164.65,786.91]],[[164.7,240.0],[164.71,347.56],[164.72,301.9],[164.73,441.58],[164.74,546.18]]]
["binance-futures","SOLUSDT",1747767502812,[[164.53,478.17],[164.52,848.82],[164.51,567.6],[164.5,759.99],[164.49,492.57]],[[164.54,127.6],[164.55,219.5],[164.56,422.08],[164.57,1225.42],[164.58,1028.56]]]
["binance-futures","SOLUSDT",1747767570833,[[164.92,277.11],[164.91,281.16],[164.9,708.22],[164.89,817.3],[164.88,1261.46]],[[164.93,596.81],[164.94,375.86],[164.95,559.17],[164.96,834.54],[164.97,1042.38]]]
["binance-futures","SOLUSDT",1747767587397,[[164.87,631.28],[164.86,624.17],[164.85,673.8],[164.84,704.47],[164.83,445.58]],[[164.88,392.16],[164.89,347.24],[164.9,773.23],[164.91,365.76],[164.92,732.56]]]
["binance-futures","SOLUSDT",1747767648940,[[164.63,1056.08],[164.62,819.69],[164.61,782.23],[164.6,884.48],[164.59,769.61]],[[164.64,36.12],[164.65,198.51],[164.66,351.74],[164.67,1053.51],[164.68,759.35]]]
["binance-futures","SOLUSDT",1747767670275,[[164.61,108.62],[164.6,155.28],[164.59,86.66],[164.58,126.33],[164.57,49.47]],[[164.62,632.66],[164.63,845.86],[164.64,354.16],[164.65,807.94],[164.66,985.38]]]
["binance-futures","SOLUSDT",1747767721171,[[164.95,1088.49],[164.94,745.74],[164.93,630.54],[164.92,683.09],[164.91,469.02]],[[164.96,27.96],[164.97,536.82],[164.98,554.44],[164.99,725.65],[165.0,1032.18]]]
["binance-futures","SOLUSDT",1747767779760,[[164.61,532.33],[164.6,321.84],[164.59,614.24],[164.58,494.35],[164.57,336.71]],[[164.62,437.02],[164.63,407.33],[164.64,770.59],[164.65,1423.21],[164.66,965.63]]]
["binance-futures","SOLUSDT",1747767793440,[[164.72,511.75],[164.71,733.79],[164.7,796.63],[164.69,1241.55],[164.68,856.35]],[[164.73,230.63],[164.74,326.12],[164.75,797.09],[164.76,187.81],[164.77,357.23]]]
["binance-futures","SOLUSDT",1747767832053,[[164.85,417.31],[164.84,582.5],[164.83,918.25],[164.82,352.79],[164.81,438.72]],[[164.86,354.4],[164.87,273.07],[164.88,479.08],[164.89,605.07],[164.9,615.89]]]
["binance-futures","SOLUSDT",1747767890599,[[164.58,99.23],[164.57,46.11],[164.56,310.25],[164.55,474.43],[164.54,393.33]],[[164.59,522.11],[164.6,382.17],[164.61,736.23],[164.62,789.43],[164.63,903.95]]]
["binance-futures","SOLUSDT",1747767945064,[[165.15,508.79],[165.14,362.26],[165.13,430.36],[165.12,1036.69],[165.11,854.67]],[[165.16,555.18],[165.17,164.36],[165.18,274.16],[165.19,766.36],[165.2,749.87]]]
["binance-futures","SOLUSDT",1747767958207,[[165.11,456.59],[165.1,365.5],[165.09,625.83],[165.08,860.53],[165.07,871.39]],[[165.12,549.61],[165.13,487.23],[165.14,694.06],[165.15,695.35],[165.16,840.7]]]
["binance-futures","SOLUSDT",1747768017604,[[165.08,828.48],[165.07,625.04],[165.06,457.54],[165.05,419.76],[165.04,969.85]],[[165.09,260.15],[165.1,457.58],[165.11,1001.71],[165.12,679.61],[165.13,636.45]]]
["binance-futures","SOLUSDT",1747768040947,[[165.12,175.12],[165.11,247.64],[165.1,542.77],[165.09,608.56],[165.08,342.23]],[[165.13,563.11],[165.14,394.35],[165.15,404.52],[165.16,1114.47],[165.17,1493.32]]]
["binance-futures","SOLUSDT",1747768096056,[[165.05,672.76],[165.04,530.71],[165.03,571.66],[165.02,773.29],[165.01,701.36]],[[165.06,60.38],[165.07,408.6],[165.08,362.81],[165.09,970.98],[165.1,781.92]]]
["binance-futures","SOLUSDT",1747768125478,[[165.37,380.65],[165.36,135.07],[165.35,288.5],[165.34,449.69],[165.33,916.46]],[[165.38,360.23],[165.39,540.36],[165.4,430.3],[165.41,416.0],[165.42,1010.26]]]
["binance-futures","SOLUSDT",1747768168530,[[165.39,325.56],[165.38,538.57],[165.37,614.8],[165.36,589.08],[165.35,717.57]],[[165.4,257.85],[165.41,645.21],[165.42,860.39],[165.43,520.89],[165.44,312.59]]]
["binance-futures","SOLUSDT",1747768209192,[[165.52,278.02],[165.51,432.32],[165.5,383.66],[165.49,495.89],[165.48,249.15]],[[165.53,472.38],[165.54,796.43],[165.55,637.23],[165.56,872.59],[165.57,930.95]]]
["binance-futures","SOLUSDT",1747768242752,[[165.44,123.82],[165.43,153.97],[165.42,1937.04],[165.41,8547.29],[165.4,466.28]],[[165.45,921.45],[165.46,658.74],[165.47,640.68],[165.48,694.98],[165.49,564.24]]]
["binance-futures","SOLUSDT",1747768323980,[[165.39,582.04],[165.38,731.81],[165.37,523.31],[165.36,558.03],[165.35,343.61]],[[165.4,295.59],[165.41,443.0],[165.42,644.5],[165.43,386.08],[165.44,695.95]]]
["binance-futures","SOLUSDT",1747768363540,[[165.37,720.33],[165.36,887.57],[165.35,972.31],[165.34,454.79],[165.33,1051.73]],[[165.38,520.25],[165.39,245.88],[165.4,412.05],[165.41,566.47],[165.42,804.35]]]
["binance-futures","SOLUSDT",1747768411882,[[165.4,310.41],[165.39,417.4],[165.38,414.4],[165.37,406.61],[165.36,418.6]],[[165.41,1134.49],[165.42,488.29],[165.43,902.46],[165.44,678.86],[165.45,1357.27]]]
["binance-futures","SOLUSDT",1747768440954,[[165.66,139.16],[165.65,311.71],[165.64,417.09],[165.63,553.26],[165.62,686.98]],[[165.67,792.4],[165.68,339.34],[165.69,572.31],[165.7,610.26],[165.71,845.55]]]
["binance-futures","SOLUSDT",1747768498657,[[165.67,589.56],[165.66,523.81],[165.65,632.43],[165.64,790.85],[165.63,913.15]],[[165.68,103.63],[165.69,296.22],[165.7,426.08],[165.71,831.49],[165.72,1017.21]]]
["binance-futures","SOLUSDT",1747768519067,[[165.62,625.12],[165.61,548.25],[165.6,472.07],[165.59,426.69],[165.58,523.0]],[[165.63,313.15],[165.64,496.47],[165.65,456.39],[165.66,786.12],[165.67,1486.32]]]
["binance-futures","SOLUSDT",1747768582492,[[165.87,489.32],[165.86,291.85],[165.85,408.16],[165.84,544.1],[165.83,590.96]],[[165.88,59.44],[165.89,3178.67],[165.9,585.35],[165.91,866.17],[165.92,976.97]]]
["binance-futures","SOLUSDT",1747768593280,[[165.85,163.54],[165.84,545.3],[165.83,682.38],[165.82,890.91],[165.81,423.2]],[[165.86,840.05],[165.87,484.58],[165.88,1059.26],[165.89,3454.17],[165.9,772.59]]]
["binance-futures","SOLUSDT",1747768652049,[[165.66,1057.5],[165.65,557.29],[165.64,709.6],[165.63,907.45],[165.62,510.46]],[[165.67,384.54],[165.68,341.15],[165.69,411.18],[165.7,686.28],[165.71,715.64]]]
["binance-futures","SOLUSDT",1747768708525,[[166.02,827.61],[166.01,204.79],[166.0,219.02],[165.99,426.91],[165.98,619.71]],[[166.03,113.63],[166.04,255.22],[166.05,751.32],[166.06,737.92],[166.07,627.08]]]
["binance-futures","SOLUSDT",1747768746585,[[166.11,140.11],[166.1,125.53],[166.09,598.17],[166.08,210.92],[166.07,529.95]],[[166.12,738.24],[166.13,429.1],[166.14,646.29],[166.15,444.55],[166.16,726.73]]]
["binance-futures","SOLUSDT",1747768763778,[[166.13,326.41],[166.12,537.41],[166.11,440.1],[166.1,357.67],[166.09,380.38]],[[166.14,484.42],[166.15,500.63],[166.16,845.11],[166.17,824.93],[166.18,1169.18]]]
["binance-futures","SOLUSDT",1747768823471,[[166.16,1564.16],[166.15,575.62],[166.14,805.72],[166.13,723.19],[166.12,525.89]],[[166.17,83.8],[166.18,364.26],[166.19,621.41],[166.2,2872.91],[166.21,128.62]]]
["binance-futures","SOLUSDT",1747768878586,[[166.25,760.74],[166.24,831.86],[166.23,559.28],[166.22,424.13],[166.21,396.16]],[[166.26,130.97],[166.27,231.35],[166.28,286.62],[166.29,839.48],[166.3,683.76]]]
["binance-futures","SOLUSDT",1747768898342,[[166.33,385.58],[166.32,261.75],[166.31,475.64],[166.3,559.74],[166.29,569.57]],[[166.34,238.0],[166.35,447.53],[166.36,651.67],[166.37,201.14],[166.38,341.26]]]
["binance-futures","SOLUSDT",1747768964610,[[166.28,313.55],[166.27,376.7],[166.26,633.86],[166.25,913.55],[166.24,585.14]],[[166.29,155.16],[166.3,614.69],[166.31,998.22],[166.32,929.82],[166.33,522.62]]]
["binance-futures","SOLUSDT",1747768973503,[[166.37,414.71],[166.36,455.53],[166.35,621.88],[166.34,796.65],[166.33,748.19]],[[166.38,40.2],[166.39,303.53],[166.4,615.95],[166.41,843.3],[166.42,617.13]]]
["binance-futures","SOLUSDT",1747769049081,[[166.42,290.01],[166.41,1261.5],[166.4,930.1],[166.39,462.77],[166.38,908.55]],[[166.43,1.99],[166.44,206.85],[166.45,954.9],[166.46,1127.08],[166.47,1783.81]]]
["binance-futures","SOLUSDT",1747769051454,[[166.48,31.76],[166.47,297.23],[166.46,1242.42],[166.45,793.53],[166.44,988.47]],[[166.49,82.96],[166.5,273.62],[166.51,274.74],[166.52,867.4],[166.53,1189.82]]]
["binance-futures","SOLUSDT",1747769135794,[[166.36,270.07],[166.35,501.38],[166.34,556.29],[166.33,436.03],[166.32,471.8]],[[166.37,676.91],[166.38,542.81],[166.39,510.19],[166.4,817.02],[166.41,573.45]]]
["binance-futures","SOLUSDT",1747769171529,[[166.35,1454.08],[166.34,532.98],[166.33,1008.76],[166.32,781.18],[166.31,602.42]],[[166.36,1.45],[166.37,121.34],[166.38,399.23],[166.39,1036.81],[166.4,1111.26]]]
["binance-futures","SOLUSDT",1747769208043,[[166.4,266.18],[166.39,172.49],[166.38,520.15],[166.37,477.14],[166.36,537.22]],[[166.41,444.03],[166.42,609.05],[166.43,630.95],[166.44,318.62],[166.45,562.29]]]
["binance-futures","SOLUSDT",1747769248404,[[166.55,491.3],[166.54,379.79],[166.53,460.56],[166.52,547.15],[166.51,806.28]],[[166.56,173.2],[166.57,359.68],[166.58,520.88],[166.59,1054.91],[166.6,831.41]]]
["binance-futures","SOLUSDT",1747769295205,[[166.64,165.64],[166.63,267.38],[166.62,201.39],[166.61,471.74],[166.6,1068.15]],[[166.65,693.05],[166.66,783.81],[166.67,558.46],[166.68,415.23],[166.69,1093.35]]]
["binance-futures","SOLUSDT",1747769323991,[[166.63,126.1],[166.62,277.4],[166.61,494.66],[166.6,605.82],[166.59,885.91]],[[166.64,1401.85],[166.65,772.22],[166.66,1302.76],[166.67,520.95],[166.68,377.66]]]
["binance-futures","SOLUSDT",1747769381774,[[166.74,370.57],[166.73,382.46],[166.72,512.51],[166.71,664.98],[166.7,606.33]],[[166.75,134.73],[166.76,485.54],[166.77,480.99],[166.78,1019.02],[166.79,857.11]]]
["binance-futures","SOLUSDT",1747769403507,[[166.67,210.15],[166.66,286.82],[166.65,907.38],[166.64,295.52],[166.63,506.93]],[[166.68,1022.58],[166.69,783.09],[166.7,898.43],[166.71,686.72],[166.72,590.0]]]
["binance-futures","SOLUSDT",1747769465582,[[167.03,408.48],[167.02,422.22],[167.01,593.82],[167.0,736.28],[166.99,1364.0]],[[167.04,159.3],[167.05,414.13],[167.06,197.21],[167.07,410.69],[167.08,1019.86]]]
["binance-futures","SOLUSDT",1747769520163,[[166.93,764.07],[166.92,1482.7],[166.91,988.62],[166.9,444.04],[166.89,284.3]],[[166.94,80.17],[166.95,182.86],[166.96,431.32],[166.97,387.36],[166.98,879.85]]]
["binance-futures","SOLUSDT",1747769536308,[[166.98,81.14],[166.97,224.71],[166.96,365.68],[166.95,359.4],[166.94,831.27]],[[166.99,884.27],[167.0,1278.64],[167.01,949.8],[167.02,696.09],[167.03,1067.25]]]
["binance-futures","SOLUSDT",1747769594112,[[167.04,652.85],[167.03,405.77],[167.02,585.36],[167.01,758.79],[167.0,858.43]],[[167.05,136.45],[167.06,164.79],[167.07,105.71],[167.08,384.15],[167.09,780.91]]]
["binance-futures","SOLUSDT",1747769635227,[[167.07,659.39],[167.06,416.67],[167.05,362.99],[167.04,277.67],[167.03,821.2]],[[167.08,158.96],[167.09,327.23],[167.1,874.92],[167.11,707.94],[167.12,996.88]]]
["binance-futures","SOLUSDT",1747769694733,[[167.08,244.07],[167.07,498.61],[167.06,532.3],[167.05,565.41],[167.04,469.25]],[[167.09,98.8],[167.1,431.88],[167.11,661.37],[167.12,631.48],[167.13,968.94]]]
["binance-futures","SOLUSDT",1747769710517,[[167.1,946.63],[167.09,686.19],[167.08,861.44],[167.07,716.77],[167.06,325.7]],[[167.11,49.46],[167.12,493.21],[167.13,495.97],[167.14,515.14],[167.15,1306.42]]]
["binance-futures","SOLUSDT",1747769763535,[[166.94,314.96],[166.93,151.05],[166.92,439.88],[166.91,447.05],[166.9,780.9]],[[166.95,683.31],[166.96,748.98],[166.97,950.4],[166.98,520.75],[166.99,663.49]]]
["binance-futures","SOLUSDT",1747769783344,[[166.83,714.45],[166.82,916.88],[166.81,572.5],[166.8,755.46],[166.79,705.88]],[[166.84,108.39],[166.85,381.6],[166.86,611.48],[166.87,819.84],[166.88,1566.09]]]
["binance-futures","SOLUSDT",1747769848369,[[166.85,957.58],[166.84,344.1],[166.83,543.35],[166.82,822.2],[166.81,812.05]],[[166.86,241.1],[166.87,368.68],[166.88,951.56],[166.89,787.63],[166.9,839.87]]]
["binance-futures","SOLUSDT",1747769902062,[[166.95,289.21],[166.94,198.75],[166.93,358.02],[166.92,356.89],[166.91,513.67]],[[166.96,820.6],[166.97,722.0],[166.98,801.14],[166.99,581.97],[167.0,1310.43]]]
["binance-futures","SOLUSDT",1747769936358,[[166.86,278.05],[166.85,319.19],[166.84,462.52],[166.83,595.48],[166.82,692.72]],[[166.87,540.1],[166.88,475.7],[166.89,713.19],[166.9,289.59],[166.91,676.81]]]
["binance-futures","SOLUSDT",1747769982558,[[166.77,254.34],[166.76,428.71],[166.75,612.82],[166.74,511.65],[166.73,893.9]],[[166.78,368.75],[166.79,710.67],[166.8,632.52],[166.81,204.84],[166.82,666.22]]]
["binance-futures","SOLUSDT",1747770022601,[[166.83,286.22],[166.82,217.23],[166.81,557.57],[166.8,1084.64],[166.79,989.17]],[[166.84,670.14],[166.85,667.8],[166.86,754.98],[166.87,611.54],[166.88,668.87]]]
["binance-futures","SOLUSDT",1747770058913,[[166.9,438.79],[166.89,195.05],[166.88,343.23],[166.87,516.69],[166.86,1015.61]],[[166.91,528.97],[166.92,638.1],[166.93,575.63],[166.94,382.43],[166.95,754.5]]]
["binance-futures","SOLUSDT",1747770094648,[[167.01,543.57],[167.0,342.68],[166.99,780.83],[166.98,717.0],[166.97,870.02]],[[167.02,137.63],[167.03,615.49],[167.04,1371.78],[167.05,632.99],[167.06,820.92]]]
["binance-futures","SOLUSDT",1747770134901,[[167.06,1347.18],[167.05,1048.41],[167.04,849.77],[167.03,1019.0],[167.02,1082.95]],[[167.07,92.19],[167.08,313.53],[167.09,512.46],[167.1,1236.68],[167.11,893.87]]]
["binance-futures","SOLUSDT",1747770181677,[[167.02,433.95],[167.01,491.6],[167.0,1258.47],[166.99,601.12],[166.98,1004.78]],[[167.03,446.6],[167.04,604.0],[167.05,1109.57],[167.06,497.1],[167.07,727.25]]]
["binance-futures","SOLUSDT",1747770253795,[[167.24,568.53],[167.23,126.73],[167.22,244.54],[167.21,607.88],[167.2,577.93]],[[167.25,478.37],[167.26,982.64],[167.27,762.25],[167.28,671.98],[167.29,1011.47]]]
["binance-futures","SOLUSDT",1747770266853,[[167.14,337.57],[167.13,226.14],[167.12,469.26],[167.11,634.67],[167.1,585.8]],[[167.15,843.69],[167.16,1127.7],[167.17,708.19],[167.18,729.86],[167.19,678.23]]]
["binance-futures","SOLUSDT",1747770330008,[[167.15,275.06],[167.14,349.73],[167.13,375.72],[167.12,667.61],[167.11,341.33]],[[167.16,727.3],[167.17,496.29],[167.18,967.11],[167.19,877.53],[167.2,715.44]]]
["binance-futures","SOLUSDT",1747770350116,[[167.09,600.75],[167.08,346.26],[167.07,621.21],[167.06,643.12],[167.05,324.31]],[[167.1,124.79],[167.11,296.96],[167.12,741.44],[167.13,990.82],[167.14,1024.62]]]
["binance-futures","SOLUSDT",1747770405143,[[167.46,373.32],[167.45,511.38],[167.44,764.15],[167.43,681.79],[167.42,890.38]],[[167.47,368.06],[167.48,349.56],[167.49,640.08],[167.5,1081.92],[167.51,469.77]]]
["binance-futures","SOLUSDT",1747770434221,[[167.47,194.42],[167.46,172.62],[167.45,556.0],[167.44,389.54],[167.43,394.74]],[[167.48,1100.0],[167.49,889.83],[167.5,544.0],[167.51,750.09],[167.52,945.68]]]
["binance-futures","SOLUSDT",1747770478855,[[167.59,1193.05],[167.58,815.06],[167.57,772.2],[167.56,884.13],[167.55,724.43]],[[167.6,150.19],[167.61,190.39],[167.62,453.17],[167.63,656.62],[167.64,978.99]]]
["binance-futures","SOLUSDT",1747770517081,[[167.68,502.49],[167.67,375.45],[167.66,774.37],[167.65,665.44],[167.64,873.99]],[[167.69,1070.73],[167.7,1329.92],[167.71,186.44],[167.72,503.1],[167.73,643.26]]]
["binance-futures","SOLUSDT",1747770575039,[[167.75,591.92],[167.74,343.41],[167.73,647.29],[167.72,403.78],[167.71,1342.78]],[[167.76,303.76],[167.77,319.19],[167.78,337.17],[167.79,562.57],[167.8,647.73]]]
["binance-futures","SOLUSDT",1747770591765,[[167.74,469.75],[167.73,419.14],[167.72,620.49],[167.71,927.45],[167.7,1208.12]],[[167.75,750.24],[167.76,419.75],[167.77,321.32],[167.78,493.74],[167.79,1138.23]]]
["binance-futures","SOLUSDT",1747770645076,[[167.99,398.59],[167.98,416.53],[167.97,419.0],[167.96,731.58],[167.95,1010.75]],[[168.0,1198.29],[168.01,284.57],[168.02,489.81],[168.03,592.16],[168.04,671.13]]]
["binance-futures","SOLUSDT",1747770706345,[[168.06,656.4],[168.05,514.45],[168.04,699.13],[168.03,757.71],[168.02,812.64]],[[168.07,182.96],[168.08,342.18],[168.09,536.76],[168.1,742.11],[168.11,332.97]]]
["binance-futures","SOLUSDT",1747770727700,[[168.08,782.83],[168.07,748.12],[168.06,848.12],[168.05,659.17],[168.04,564.43]],[[168.09,45.87],[168.1,211.91],[168.11,195.88],[168.12,587.66],[168.13,859.07]]]
["binance-futures","SOLUSDT",1747770779449,[[167.8,190.74],[167.79,430.2],[167.78,472.8],[167.77,727.44],[167.76,1010.96]],[[167.81,441.43],[167.82,638.8],[167.83,679.34],[167.84,687.19],[167.85,866.69]]]
["binance-futures","SOLUSDT",1747770810752,[[167.86,780.03],[167.85,513.99],[167.84,418.98],[167.83,476.93],[167.82,890.87]],[[167.87,217.42],[167.88,352.23],[167.89,628.84],[167.9,456.46],[167.91,401.5]]]
["binance-futures","SOLUSDT",1747770856582,[[167.96,481.27],[167.95,505.18],[167.94,684.78],[167.93,930.91],[167.92,988.43]],[[167.97,157.95],[167.98,528.38],[167.99,421.47],[168.0,696.36],[168.01,606.91]]]
["binance-futures","SOLUSDT",1747770895549,[[168.01,350.26],[168.0,224.48],[167.99,507.83],[167.98,417.88],[167.97,741.17]],[[168.02,785.09],[168.03,395.76],[168.04,432.6],[168.05,1417.13],[168.06,1082.74]]]
["binance-futures","SOLUSDT",1747770930607,[[168.05,254.85],[168.04,515.09],[168.03,647.91],[168.02,455.35],[168.01,846.06]],[[168.06,427.5],[168.07,224.22],[168.08,578.46],[168.09,553.17],[168.1,505.12]]]
["binance-futures","SOLUSDT",1747771006351,[[168.48,670.09],[168.47,469.98],[168.46,782.81],[168.45,1167.22],[168.44,996.43]],[[168.49,43.41],[168.5,99.78],[168.51,145.98],[168.52,547.58],[168.53,534.74]]]
["binance-futures","SOLUSDT",1747771044453,[[168.75,450.31],[168.74,584.81],[168.73,300.22],[168.72,374.72],[168.71,839.19]],[[168.76,136.91],[168.77,232.39],[168.78,454.56],[168.79,472.87],[168.8,599.37]]]
["binance-futures","SOLUSDT",1747771086939,[[168.8,179.94],[168.79,146.31],[168.78,377.44],[168.77,385.16],[168.76,516.31]],[[168.81,859.37],[168.82,242.42],[168.83,579.4],[168.84,443.29],[168.85,589.25]]]
["binance-futures","SOLUSDT",1747771114778,[[168.28,369.07],[168.27,246.09],[168.26,529.31],[168.25,573.49],[168.24,856.45]],[[168.29,187.32],[168.3,247.91],[168.31,638.97],[168.32,835.62],[168.33,917.7]]]
["binance-futures","SOLUSDT",1747771166713,[[168.24,155.38],[168.23,66.56],[168.22,834.59],[168.21,438.19],[168.2,326.81]],[[168.25,250.43],[168.26,276.66],[168.27,1446.21],[168.28,455.76],[168.29,1016.31]]]
["binance-futures","SOLUSDT",1747771188513,[[168.13,113.13],[168.12,158.49],[168.11,156.67],[168.1,374.49],[168.09,658.48]],[[168.14,481.42],[168.15,343.93],[168.16,857.79],[168.17,482.77],[168.18,568.48]]]
["binance-futures","SOLUSDT",1747771248607,[[167.74,223.86],[167.73,241.89],[167.72,312.55],[167.71,818.64],[167.7,472.61]],[[167.75,711.02],[167.76,599.87],[167.77,362.79],[167.78,594.92],[167.79,1114.23]]]
["binance-futures","SOLUSDT",1747771260832,[[167.6,397.87],[167.59,790.65],[167.58,429.37],[167.57,718.16],[167.56,1405.47]],[[167.61,215.99],[167.62,130.45],[167.63,277.78],[167.64,366.44],[167.65,534.13]]]
["binance-futures","SOLUSDT",1747771295034,[[167.6,529.55],[167.59,218.81],[167.58,694.72],[167.57,608.69],[167.56,1046.56]],[[167.61,433.04],[167.62,150.9],[167.63,463.74],[167.64,714.17],[167.65,1025.08]]]
["binance-futures","SOLUSDT",1747771343549,[[167.47,127.86],[167.46,319.27],[167.45,593.35],[167.44,995.91],[167.43,588.54]],[[167.48,933.66],[167.49,998.45],[167.5,804.45],[167.51,1164.7],[167.52,1229.67]]]
["binance-futures","SOLUSDT",1747771410374,[[167.21,19.1],[167.2,727.88],[167.19,228.23],[167.18,1158.57],[167.17,926.23]],[[167.22,669.99],[167.23,637.73],[167.24,1022.21],[167.25,525.48],[167.26,455.5]]]
["binance-futures","SOLUSDT",1747771424850,[[167.19,130.08],[167.18,347.01],[167.17,390.53],[167.16,515.97],[167.15,1586.36]],[[167.2,703.6],[167.21,367.4],[167.22,463.43],[167.23,606.01],[167.24,929.93]]]
["binance-futures","SOLUSDT",1747771482141,[[167.61,805.16],[167.6,480.54],[167.59,569.77],[167.58,469.14],[167.57,807.43]],[[167.62,64.09],[167.63,133.83],[167.64,436.4],[167.65,443.38],[167.66,542.56]]]
["binance-futures","SOLUSDT",1747771534143,[[167.66,387.78],[167.65,302.89],[167.64,769.08],[167.63,804.52],[167.62,311.55]],[[167.67,365.87],[167.68,558.62],[167.69,1342.42],[167.7,1317.8],[167.71,764.0]]]
["binance-futures","SOLUSDT",1747771555380,[[167.63,312.04],[167.62,436.78],[167.61,343.38],[167.6,572.32],[167.59,1397.26]],[[167.64,334.38],[167.65,443.13],[167.66,497.81],[167.67,643.32],[167.68,1086.94]]]
["binance-futures","SOLUSDT",1747771617709,[[167.61,152.07],[167.6,376.41],[167.59,525.97],[167.58,1005.44],[167.54,751.72]],[[167.62,761.34],[167.63,415.93],[167.64,498.65],[167.65,920.44],[167.66,947.75]]]
["binance-futures","SOLUSDT",1747771628524,[[167.55,347.13],[167.54,799.04],[167.53,537.41],[167.52,727.63],[167.51,1000.8]],[[167.56,193.66],[167.57,231.24],[167.58,904.36],[167.59,511.71],[167.6,596.18]]]
["binance-futures","SOLUSDT",1747771702246,[[167.46,179.6],[167.45,97.28],[167.44,343.83]],[[167.47,928.49],[167.48,528.41],[167.49,500.87],[167.5,445.63],[167.51,835.24]]]
["binance-futures","SOLUSDT",1747771706828,[[167.42,130.49],[167.41,103.43],[167.4,238.17],[167.39,499.44],[167.38,747.39]],[[167.43,962.11],[167.44,656.51],[167.45,741.14],[167.46,1022.85],[167.47,939.9]]]
["binance-futures","SOLUSDT",1747771786677,[[167.56,654.03],[167.55,335.02],[167.54,318.42],[167.53,453.03],[167.52,632.27]],[[167.57,27.65],[167.58,189.11],[167.59,426.16],[167.6,509.32],[167.61,821.59]]]
["binance-futures","SOLUSDT",1747771822499,[[167.72,468.23],[167.71,836.15],[167.7,355.4],[167.69,450.54],[167.68,277.24]],[[167.73,441.41],[167.74,161.37],[167.75,305.63],[167.76,231.92],[167.77,939.81]]]
["binance-futures","SOLUSDT",1747771855861,[[167.77,510.23],[167.76,1024.02],[167.75,459.95],[167.74,410.19],[167.73,460.74]],[[167.78,362.03],[167.79,340.33],[167.8,484.9],[167.81,437.56],[167.82,703.02]]]
["binance-futures","SOLUSDT",1747771895858,[[167.84,328.24],[167.83,623.14],[167.82,370.15],[167.81,564.47],[167.8,607.22]],[[167.85,280.88],[167.86,404.0],[167.87,591.87],[167.88,904.47],[167.89,1121.18]]]
["binance-futures","SOLUSDT",1747771939702,[[167.95,238.36],[167.94,354.43],[167.93,633.62],[167.92,1103.26],[167.91,1128.48]],[[167.96,299.38],[167.97,244.44],[167.98,270.75],[167.99,381.01],[168.0,751.82]]]
["binance-futures","SOLUSDT",1747771970740,[[167.94,586.13],[167.93,853.42],[167.92,571.25],[167.91,583.85],[167.9,612.8]],[[167.95,201.66],[167.96,481.91],[167.97,327.94],[167.98,429.16],[167.99,791.54]]]
["binance-futures","SOLUSDT",1747772025858,[[167.75,1123.47],[167.74,836.01],[167.73,938.4],[167.72,683.92],[167.71,892.85]],[[167.76,142.44],[167.77,303.38],[167.78,299.3],[167.79,667.97],[167.8,970.86]]]
["binance-futures","SOLUSDT",1747772048628,[[167.63,558.12],[167.62,618.45],[167.61,974.19],[167.6,1088.81],[167.59,945.01]],[[167.64,489.18],[167.65,444.77],[167.66,497.54],[167.67,373.54],[167.68,326.39]]]
["binance-futures","SOLUSDT",1747772109161,[[167.39,248.38],[167.38,237.44],[167.37,536.17],[167.36,942.71],[167.35,669.36]],[[167.4,836.04],[167.41,500.99],[167.42,509.17],[167.43,390.13],[167.44,425.53]]]
["binance-futures","SOLUSDT",1747772164182,[[167.27,143.94],[167.26,302.8],[167.25,597.09],[167.24,651.47],[167.23,238.19]],[[167.28,624.38],[167.29,383.49],[167.3,590.14],[167.31,450.32],[167.32,856.14]]]
["binance-futures","SOLUSDT",1747772198780,[[166.93,17.04],[166.92,95.99],[166.91,145.82],[166.9,296.12],[166.89,554.71]],[[166.94,387.43],[166.95,1184.59],[166.96,1171.13],[166.97,1231.25],[166.98,1114.55]]]
["binance-futures","SOLUSDT",1747772247266,[[167.14,152.84],[167.13,361.87],[167.12,501.55],[167.11,788.42],[167.1,385.72]],[[167.15,422.21],[167.16,467.19],[167.17,615.8],[167.18,575.93],[167.19,683.64]]]
["binance-futures","SOLUSDT",1747772274799,[[167.46,1065.58],[167.45,547.98],[167.44,296.0],[167.43,506.26],[167.42,623.13]],[[167.47,74.33],[167.48,111.39],[167.49,418.92],[167.5,678.99],[167.51,805.09]]]
["binance-futures","SOLUSDT",1747772330654,[[167.43,636.88],[167.42,261.53],[167.41,286.25],[167.4,328.37],[167.39,778.75]],[[167.44,62.9],[167.45,181.56],[167.46,591.5],[167.47,531.55],[167.48,1232.96]]]
["binance-futures","SOLUSDT",1747772348134,[[167.67,235.47],[167.66,227.99],[167.65,507.91],[167.64,1302.65],[167.63,855.13]],[[167.68,181.77],[167.69,255.08],[167.7,645.2],[167.71,171.7],[167.72,473.72]]]
["binance-futures","SOLUSDT",1747772399279,[[167.74,586.97],[167.73,372.24],[167.72,496.62],[167.71,1043.65],[167.7,984.03]],[[167.75,123.37],[167.76,195.3],[167.77,335.19],[167.78,350.89],[167.79,598.94]]]
["binance-futures","SOLUSDT",1747772420966,[[167.83,675.03],[167.82,494.2],[167.81,619.29],[167.8,887.97],[167.79,1042.72]],[[167.84,131.85],[167.85,382.52],[167.86,362.48],[167.87,332.3],[167.88,452.88]]]
["binance-futures","SOLUSDT",1747772483641,[[167.81,455.67],[167.8,618.29],[167.79,751.99],[167.78,930.2],[167.77,1106.7]],[[167.82,530.57],[167.83,374.26],[167.84,671.49],[167.85,629.48],[167.86,260.41]]]
["binance-futures","SOLUSDT",1747772540960,[[167.82,597.57],[167.81,617.62],[167.8,730.68],[167.79,1422.11],[167.78,530.56]],[[167.83,36.2],[167.84,423.23],[167.85,749.15],[167.86,380.47],[167.87,584.96]]]
["binance-futures","SOLUSDT",1747772572309,[[167.85,260.47],[167.84,290.44],[167.83,568.4],[167.82,785.32],[167.81,457.18]],[[167.86,397.35],[167.87,331.7],[167.88,595.48],[167.89,1423.73],[167.9,906.16]]]
["binance-futures","SOLUSDT",1747772622573,[[167.81,776.12],[167.8,592.62],[167.79,700.14],[167.78,953.43],[167.77,1118.85]],[[167.82,173.28],[167.83,736.49],[167.84,913.08],[167.85,829.97],[167.86,376.52]]]
["binance-futures","SOLUSDT",1747772660966,[[167.77,641.05],[167.76,503.36],[167.75,608.71],[167.74,761.87],[167.73,1045.96]],[[167.78,108.17],[167.79,329.8],[167.8,411.79],[167.81,489.3],[167.82,758.73]]]
["binance-futures","SOLUSDT",1747772701485,[[167.63,432.07],[167.62,570.53],[167.61,722.75],[167.6,750.7],[167.59,1200.5]],[[167.64,301.39],[167.65,268.46],[167.66,353.41],[167.67,416.36],[167.68,1295.01]]]
["binance-futures","SOLUSDT",1747772749861,[[167.55,204.05],[167.54,514.96],[167.53,561.21],[167.52,1338.78],[167.51,1154.72]],[[167.56,703.61],[167.57,336.72],[167.58,694.78],[167.59,474.46],[167.6,486.11]]]
["binance-futures","SOLUSDT",1747772778253,[[167.57,279.18],[167.56,491.58],[167.55,1160.25],[167.54,868.6],[167.53,547.69]],[[167.58,644.58],[167.59,409.15],[167.6,277.51],[167.61,366.47],[167.62,1015.41]]]
["binance-futures","SOLUSDT",1747772824438,[[167.65,70.78],[167.64,36.79],[167.63,297.77],[167.62,580.18],[167.61,1069.38]],[[167.66,766.17],[167.67,516.14],[167.68,370.47],[167.69,515.95],[167.7,450.6]]]
["binance-futures","SOLUSDT",1747772855802,[[167.68,76.94],[167.67,130.93],[167.66,351.42],[167.65,922.68],[167.64,616.37]],[[167.69,960.39],[167.7,592.15],[167.71,228.62],[167.72,335.69],[167.73,633.35]]]
["binance-futures","SOLUSDT",1747772913405,[[167.74,176.07],[167.73,170.87],[167.72,1171.17],[167.71,507.97],[167.7,745.02]],[[167.75,190.12],[167.76,263.8],[167.77,506.58],[167.78,695.88],[167.79,825.1]]]
["binance-futures","SOLUSDT",1747772984327,[[167.78,168.54],[167.77,473.43],[167.76,542.9],[167.75,1202.4],[167.74,755.51]],[[167.79,566.55],[167.8,571.98],[167.81,241.46],[167.82,272.69],[167.83,420.87]]]
["binance-futures","SOLUSDT",1747773003299,[[167.79,441.93],[167.78,661.53],[167.77,765.56],[167.76,699.07],[167.75,769.05]],[[167.8,171.64],[167.81,308.49],[167.82,480.76],[167.83,408.59],[167.84,616.83]]]
["binance-futures","SOLUSDT",1747773063976,[[167.75,96.27],[167.74,859.77],[167.73,938.68],[167.72,475.61],[167.71,730.58]],[[167.76,135.54],[167.77,136.21],[167.78,254.42],[167.79,229.43],[167.8,742.15]]]
["binance-futures","SOLUSDT",1747773100815,[[167.84,608.5],[167.83,665.86],[167.82,889.01],[167.81,795.65],[167.8,841.95]],[[167.85,34.54],[167.86,140.26],[167.87,368.88],[167.88,266.12],[167.89,899.47]]]
["binance-futures","SOLUSDT",1747773151441,[[167.81,421.89],[167.8,620.74],[167.79,684.53],[167.78,799.8],[167.77,871.36]],[[167.82,155.62],[167.83,395.32],[167.84,1053.56],[167.85,617.63],[167.86,278.26]]]
["binance-futures","SOLUSDT",1747773180963,[[167.73,459.41],[167.72,1397.04],[167.71,663.1],[167.7,1067.43],[167.69,1475.32]],[[167.74,182.67],[167.75,412.12],[167.76,364.93],[167.77,373.53],[167.78,467.07]]]
["binance-futures","SOLUSDT",1747773239097,[[167.77,184.65],[167.76,206.93],[167.75,243.87],[167.74,674.45],[167.73,331.46]],[[167.78,595.76],[167.79,617.53],[167.8,857.67],[167.81,1116.13],[167.82,654.66]]]
["binance-futures","SOLUSDT",1747773257752,[[167.87,211.03],[167.86,227.94],[167.85,603.28],[167.84,851.62],[167.83,986.47]],[[167.88,849.35],[167.89,671.98],[167.9,710.27],[167.91,908.97],[167.92,952.0]]]
["binance-futures","SOLUSDT",1747773309943,[[168.03,386.05],[168.02,803.87],[168.01,778.01],[168.0,622.24],[167.99,549.68]],[[168.04,73.97],[168.05,480.61],[168.06,528.03],[168.07,1092.43],[168.08,1491.46]]]
["binance-futures","SOLUSDT",1747773373245,[[168.67,372.41],[168.66,444.29],[168.65,847.49],[168.64,1007.35],[168.63,690.7]],[[168.68,113.68],[168.69,122.15],[168.7,500.18],[168.71,207.41],[168.72,526.89]]]
["binance-futures","SOLUSDT",1747773391880,[[168.35,170.12],[168.34,445.67],[168.33,387.68],[168.32,292.49],[168.31,581.69]],[[168.36,689.79],[168.37,274.65],[168.38,118.41],[168.39,298.48],[168.4,1535.82]]]
["binance-futures","SOLUSDT",1747773445913,[[168.1,299.99],[168.09,392.83],[168.08,622.07],[168.07,522.38],[168.06,544.36]],[[168.11,434.11],[168.12,99.73],[168.13,586.27],[168.14,552.13],[168.15,430.77]]]
["binance-futures","SOLUSDT",1747773476023,[[167.83,592.44],[167.82,302.37],[167.81,811.09],[167.8,587.51],[167.79,1165.5]],[[167.84,136.13],[167.85,99.74],[167.86,252.13],[167.87,447.43],[167.88,443.29]]]
["binance-futures","SOLUSDT",1747773525001,[[167.86,540.69],[167.85,525.76],[167.84,346.35],[167.83,350.9],[167.82,711.51]],[[167.87,434.58],[167.88,315.04],[167.89,504.24],[167.9,262.98],[167.91,512.57]]]
["binance-futures","SOLUSDT",1747773563322,[[167.89,477.64],[167.88,396.31],[167.87,949.22],[167.86,505.33],[167.85,458.28]],[[167.9,831.89],[167.91,295.84],[167.92,356.94],[167.93,594.46],[167.94,1045.93]]]
["binance-futures","SOLUSDT",1747773604039,[[168.0,208.59],[167.99,337.44],[167.98,640.2],[167.97,1045.0],[167.96,1214.77]],[[168.01,748.01],[168.02,443.63],[168.03,232.78],[168.04,377.38],[168.05,181.89]]]
["binance-futures","SOLUSDT",1747773652738,[[168.03,22.67],[168.02,236.9],[168.01,524.0],[168.0,583.51],[167.99,437.37]],[[168.04,379.46],[168.05,637.19],[168.06,638.37],[168.07,762.33],[168.08,844.06]]]
["binance-futures","SOLUSDT",1747773725901,[[167.82,169.68],[167.81,282.65],[167.8,670.15],[167.79,964.08],[167.78,1518.32]],[[167.83,481.51],[167.84,459.18],[167.85,831.99],[167.86,874.99],[167.87,1851.47]]]
["binance-futures","SOLUSDT",1747773726367,[[167.79,231.99],[167.78,486.04],[167.77,556.41],[167.76,582.44],[167.75,678.14]],[[167.8,404.01],[167.81,327.63],[167.82,706.58],[167.83,612.63],[167.84,408.65]]]
["binance-futures","SOLUSDT",1747773804523,[[167.81,75.5],[167.8,298.23],[167.79,680.64],[167.78,1440.95],[167.77,1503.63]],[[167.82,945.96],[167.83,327.8],[167.84,460.79],[167.85,525.39],[167.86,657.84]]]
["binance-futures","SOLUSDT",1747773816396,[[167.84,555.06],[167.83,377.17],[167.82,622.49],[167.81,798.41],[167.8,686.02]],[[167.85,295.75],[167.86,220.93],[167.87,161.51],[167.88,362.93],[167.89,537.97]]]
["binance-futures","SOLUSDT",1747773887669,[[167.96,180.49],[167.95,202.75],[167.94,620.0],[167.93,1121.46],[167.92,635.66]],[[167.97,881.57],[167.98,618.33],[167.99,765.0],[168.0,1073.94],[168.01,1077.13]]]
["binance-futures","SOLUSDT",1747773923525,[[168.18,394.53],[168.17,409.44],[168.16,584.08],[168.15,731.43],[168.14,499.79]],[[168.19,220.36],[168.2,521.21],[168.21,776.54],[168.22,664.64],[168.23,558.7]]]
["binance-futures","SOLUSDT",1747773961039,[[168.41,775.65],[168.4,645.85],[168.39,699.56],[168.38,690.7],[168.37,683.79]],[[168.42,30.78],[168.43,137.83],[168.44,299.34],[168.45,731.89],[168.46,742.01]]]
["binance-futures","SOLUSDT",1747773997005,[[168.35,501.17],[168.34,435.21],[168.33,473.24],[168.32,543.12],[168.31,496.71]],[[168.36,101.26],[168.37,364.37],[168.38,1027.84],[168.39,599.96],[168.4,1053.49]]]
["binance-futures","SOLUSDT",1747774045406,[[168.5,286.56],[168.49,290.66],[168.48,908.2],[168.47,852.74],[168.46,551.47]],[[168.51,348.49],[168.52,258.8],[168.53,259.53],[168.54,359.05],[168.55,540.73]]]
["binance-futures","SOLUSDT",1747774073432,[[168.95,134.57],[168.94,201.16],[168.93,490.71],[168.92,1073.65],[168.91,653.38]],[[168.96,685.02],[168.97,466.25],[168.98,468.22],[168.99,1685.0],[169.0,6176.69]]]
["binance-futures","SOLUSDT",1747774127340,[[168.86,124.13],[168.85,189.92],[168.84,411.23],[168.83,764.37],[168.82,1014.55]],[[168.87,496.88],[168.88,292.04],[168.89,446.34],[168.9,321.69],[168.91,860.74]]]
["binance-futures","SOLUSDT",1747774187036,[[169.01,229.79],[169.0,698.25],[168.99,801.38],[168.98,1072.76],[168.97,682.21]],[[169.02,462.81],[169.03,354.23],[169.04,199.75],[169.05,285.2],[169.06,648.42]]]
["binance-futures","SOLUSDT",1747774209082,[[168.84,987.74],[168.83,818.74],[168.82,1099.53],[168.81,2633.85],[168.8,1226.17]],[[168.85,247.67],[168.86,125.66],[168.87,224.67],[168.88,401.41],[168.89,525.5]]]
["binance-futures","SOLUSDT",1747774259697,[[168.88,309.02],[168.87,364.01],[168.86,917.78],[168.85,821.23],[168.84,605.35]],[[168.89,159.53],[168.9,371.24],[168.91,319.61],[168.92,461.16],[168.93,401.83]]]
["binance-futures","SOLUSDT",1747774278434,[[168.96,806.74],[168.95,284.81],[168.94,548.36],[168.93,1015.89],[168.92,1284.37]],[[168.97,201.71],[168.98,203.96],[168.99,302.01],[169.0,448.1],[169.01,677.32]]]
["binance-futures","SOLUSDT",1747774331562,[[168.5,333.4],[168.49,300.12],[168.48,649.69],[168.47,658.18],[168.46,484.17]],[[168.51,390.49],[168.52,324.54],[168.53,717.18],[168.54,522.22],[168.55,389.11]]]
["binance-futures","SOLUSDT",1747774361049,[[168.47,424.63],[168.46,532.11],[168.45,369.36],[168.44,381.48],[168.43,555.35]],[[168.48,185.49],[168.49,306.05],[168.5,568.21],[168.51,670.7],[168.52,760.1]]]
["binance-futures","SOLUSDT",1747774410824,[[168.47,570.19],[168.46,673.72],[168.45,808.09],[168.44,333.76],[168.43,894.72]],[[168.48,292.27],[168.49,183.22],[168.5,378.48],[168.51,579.0],[168.52,597.57]]]
["binance-futures","SOLUSDT",1747774446960,[[168.43,812.79],[168.42,654.2],[168.41,813.98],[168.4,1010.89],[168.39,1070.57]],[[168.44,25.8],[168.45,66.76],[168.46,383.17],[168.47,435.08],[168.48,651.31]]]
["binance-futures","SOLUSDT",1747774529574,[[168.41,173.48],[168.4,241.82],[168.39,401.47],[168.38,520.74],[168.37,515.26]],[[168.42,566.61],[168.43,520.11],[168.44,565.62],[168.45,628.62],[168.46,893.69]]]
["binance-futures","SOLUSDT",1747774533328,[[168.42,209.97],[168.41,733.83],[168.4,406.78],[168.39,769.78],[168.38,548.32]],[[168.43,361.46],[168.44,231.5],[168.45,308.23],[168.46,411.84],[168.47,601.88]]]
["binance-futures","SOLUSDT",1747774609090,[[168.32,1066.18],[168.31,583.05],[168.3,821.9],[168.29,672.15],[168.28,811.79]],[[168.33,153.56],[168.34,249.88],[168.35,423.46],[168.36,450.62],[168.37,430.39]]]
["binance-futures","SOLUSDT",1747774652310,[[168.23,353.55],[168.22,494.77],[168.21,881.74],[168.2,882.27],[168.19,405.14]],[[168.24,711.96],[168.25,435.41],[168.26,512.63],[168.27,345.22],[168.28,281.36]]]
["binance-futures","SOLUSDT",1747774686641,[[168.29,408.75],[168.28,1298.97],[168.27,630.1],[168.26,901.46],[168.25,810.42]],[[168.3,182.93],[168.31,399.05],[168.32,491.37],[168.33,137.62],[168.34,408.76]]]
["binance-futures","SOLUSDT",1747774743799,[[168.34,309.4],[168.33,289.74],[168.32,908.85],[168.31,824.73],[168.3,672.78]],[[168.35,331.36],[168.36,211.74],[168.37,556.17],[168.38,524.38],[168.39,599.65]]]
["binance-futures","SOLUSDT",1747774770838,[[168.42,305.81],[168.41,352.63],[168.4,927.14],[168.39,629.35],[168.38,933.34]],[[168.43,776.35],[168.44,545.0],[168.45,359.53],[168.46,566.95],[168.47,521.12]]]
["binance-futures","SOLUSDT",1747774807242,[[168.52,217.84],[168.51,383.45],[168.5,446.05],[168.49,937.66],[168.48,752.76]],[[168.53,422.92],[168.54,533.84],[168.55,596.25],[168.56,375.11],[168.57,414.11]]]
["binance-futures","SOLUSDT",1747774844451,[[168.37,317.74],[168.36,547.63],[168.35,941.86],[168.34,747.11],[168.33,636.58]],[[168.38,350.67],[168.39,164.33],[168.4,333.78],[168.41,473.95],[168.42,736.38]]]
["binance-futures","SOLUSDT",1747774923484,[[168.65,336.5],[168.64,242.16],[168.63,1046.16],[168.62,905.96],[168.61,685.03]],[[168.66,395.14],[168.67,434.05],[168.68,347.75],[168.69,387.62],[168.7,779.42]]]
["binance-futures","SOLUSDT",1747774929273,[[168.62,298.17],[168.61,670.6],[168.6,1387.23],[168.59,1117.63],[168.58,1489.39]],[[168.63,237.77],[168.64,319.49],[168.65,290.12],[168.66,319.62],[168.67,382.62]]]
["binance-futures","SOLUSDT",1747775002203,[[168.93,184.95],[168.92,228.2],[168.91,368.96],[168.9,828.5],[168.89,843.61]],[[168.94,497.85],[168.95,285.37],[168.96,357.71],[168.97,868.02],[168.98,480.88]]]
["binance-futures","SOLUSDT",1747775014244,[[169.04,323.26],[169.03,713.24],[169.02,892.53],[169.01,1205.51],[169.0,1078.9]],[[169.05,192.81],[169.06,237.38],[169.07,310.19],[169.08,549.84],[169.09,600.7]]]
["binance-futures","SOLUSDT",1747775074732,[[169.11,1010.02],[169.1,954.79],[169.09,676.4],[169.08,469.21],[169.07,1227.12]],[[169.12,221.56],[169.13,177.0],[169.14,283.27],[169.15,304.68],[169.16,501.45]]]
["binance-futures","SOLUSDT",1747775096985,[[169.18,354.03],[169.17,1041.17],[169.16,1039.24],[169.15,1264.03],[169.14,1159.94]],[[169.19,179.08],[169.2,224.46],[169.21,193.92],[169.22,177.85],[169.23,265.17]]]
["binance-futures","SOLUSDT",1747775148263,[[169.21,180.71],[169.2,405.41],[169.19,577.45],[169.18,802.8],[169.17,911.5]],[[169.22,603.1],[169.23,317.16],[169.24,379.29],[169.25,328.12],[169.26,522.85]]]
["binance-futures","SOLUSDT",1747775209331,[[168.78,1703.48],[168.77,791.2],[168.76,528.81],[168.75,298.71],[168.74,617.52]],[[168.79,571.2],[168.8,144.51],[168.81,229.0],[168.82,334.72],[168.83,330.73]]]
["binance-futures","SOLUSDT",1747775223172,[[168.91,890.82],[168.9,423.39],[168.89,559.59],[168.88,548.52],[168.87,784.82]],[[168.92,30.95],[168.93,156.87],[168.94,433.21],[168.95,250.98],[168.96,274.72]]]
["binance-futures","SOLUSDT",1747775298954,[[168.8,218.16],[168.79,877.8],[168.78,2168.52],[168.77,815.89],[168.76,1175.25]],[[168.81,41.42],[168.82,842.88],[168.83,1038.29],[168.84,359.69],[168.85,282.81]]]
["binance-futures","SOLUSDT",1747775351049,[[169.26,336.37],[169.25,284.22],[169.24,334.08],[169.23,580.03],[169.22,840.83]],[[169.27,576.22],[169.28,335.02],[169.29,194.87],[169.3,222.78],[169.31,783.33]]]
["binance-futures","SOLUSDT",1747775386481,[[169.32,718.25],[169.31,509.32],[169.3,276.94],[169.29,350.04],[169.28,652.47]],[[169.33,357.5],[169.34,444.66],[169.35,358.36],[169.36,132.98],[169.37,199.48]]]
["binance-futures","SOLUSDT",1747775425474,[[168.91,447.5],[168.9,552.94],[168.89,944.64],[168.88,713.87],[168.87,869.03]],[[168.92,451.68],[168.93,140.49],[168.94,238.42],[168.95,621.79],[168.96,413.87]]]
["binance-futures","SOLUSDT",1747775469968,[[168.41,198.93],[168.4,274.37],[168.39,943.93],[168.38,555.4]],[[168.42,893.32],[168.43,898.92],[168.44,390.75],[168.45,653.86],[168.46,660.38]]]
["binance-futures","SOLUSDT",1747775497123,[[168.29,337.61],[168.28,240.82],[168.27,762.54],[168.26,736.03],[168.25,827.1]],[[168.3,118.85],[168.31,183.91],[168.32,510.12],[168.33,424.69],[168.34,244.86]]]
["binance-futures","SOLUSDT",1747775536685,[[167.96,196.87],[167.95,139.84],[167.94,331.32],[167.93,632.82],[167.92,500.53]],[[167.97,396.73],[167.98,264.32],[167.99,424.65],[168.0,737.58],[168.01,938.3]]]
["binance-futures","SOLUSDT",1747775569218,[[168.07,62.31],[168.06,195.93],[168.05,271.04],[168.04,599.95],[168.03,270.52]],[[168.08,539.91],[168.09,425.54],[168.1,571.32],[168.11,398.75],[168.12,561.81]]]
["binance-futures","SOLUSDT",1747775621550,[[168.15,243.75],[168.14,191.23],[168.13,302.39],[168.12,549.57],[168.11,825.81]],[[168.16,576.32],[168.17,966.79],[168.18,1094.74],[168.19,981.32],[168.2,978.31]]]
["binance-futures","SOLUSDT",1747775688952,[[167.86,867.62],[167.85,248.59],[167.84,293.79],[167.83,422.3],[167.82,402.36]],[[167.87,158.42],[167.88,241.97],[167.89,673.98],[167.9,489.2],[167.91,1287.24]]]
["binance-futures","SOLUSDT",1747775724899,[[167.95,725.65],[167.94,387.94],[167.93,482.94],[167.92,477.59],[167.91,967.02]],[[167.96,104.5],[167.97,108.02],[167.98,180.18],[167.99,372.11],[168.0,940.21]]]
["binance-futures","SOLUSDT",1747775763254,[[168.06,240.41],[168.05,1005.58],[168.04,203.17],[168.03,643.87],[168.02,464.27]],[[168.07,880.59],[168.08,356.95],[168.09,742.43],[168.1,422.35],[168.11,480.84]]]
["binance-futures","SOLUSDT",1747775801662,[[168.12,605.26],[168.11,428.09],[168.1,714.07],[168.09,392.01],[168.08,226.79]],[[168.13,184.48],[168.14,248.1],[168.15,613.09],[168.16,479.03],[168.17,937.85]]]
["binance-futures","SOLUSDT",1747775850049,[[168.21,1239.75],[168.2,543.61],[168.19,461.52],[168.18,525.86],[168.17,542.64]],[[168.22,156.59],[168.23,307.61],[168.24,545.79],[168.25,488.56],[168.26,866.26]]]
["binance-futures","SOLUSDT",1747775883425,[[168.33,695.89],[168.32,369.51],[168.31,573.36],[168.3,709.16],[168.29,573.95]],[[168.34,27.27],[168.35,141.59],[168.36,271.34],[168.37,253.27],[168.38,319.76]]]
["binance-futures","SOLUSDT",1747775938507,[[168.09,380.9],[168.08,472.42],[168.07,440.48],[168.06,390.13],[168.05,411.0]],[[168.1,168.08],[168.11,345.41],[168.12,551.65],[168.13,624.12],[168.14,887.23]]]
["binance-futures","SOLUSDT",1747775959799,[[167.92,25.61],[167.91,92.83],[167.9,228.65],[167.89,192.16],[167.88,800.64]],[[167.93,742.46],[167.94,649.06],[167.95,748.33],[167.96,578.81],[167.97,733.93]]]
["binance-futures","SOLUSDT",1747776028232,[[167.97,314.98],[167.96,441.56],[167.95,477.85],[167.94,455.77],[167.93,821.33]],[[167.98,168.47],[167.99,191.96],[168.0,268.21],[168.01,311.75],[168.02,383.69]]]
["binance-futures","SOLUSDT",1747776085456,[[167.91,918.95],[167.9,358.85],[167.89,389.63],[167.88,356.58],[167.87,720.84]],[[167.92,207.08],[167.93,252.42],[167.94,350.37],[167.95,315.42],[167.96,641.08]]]
["binance-futures","SOLUSDT",1747776104202,[[168.13,1037.13],[168.12,250.16],[168.11,381.37],[168.1,287.75],[168.09,505.07]],[[168.14,56.94],[168.15,212.3],[168.16,555.73],[168.17,268.67],[168.18,597.97]]]
["binance-futures","SOLUSDT",1747776163051,[[168.46,118.54],[168.45,121.38],[168.44,367.12],[168.43,531.67],[168.42,1417.29]],[[168.47,382.86],[168.48,345.61],[168.49,578.58],[168.5,482.94],[168.51,1272.75]]]
["binance-futures","SOLUSDT",1747776194121,[[168.35,175.27],[168.34,418.01],[168.33,371.55],[168.32,103.69],[168.31,379.24]],[[168.36,129.89],[168.37,187.65],[168.38,294.88],[168.39,173.87],[168.4,424.75]]]
["binance-futures","SOLUSDT",1747776246934,[[168.22,508.83],[168.21,286.78],[168.2,400.81],[168.19,142.9],[168.18,192.6]],[[168.23,178.38],[168.24,205.88],[168.25,384.1],[168.26,659.39],[168.27,571.47]]]
["binance-futures","SOLUSDT",1747776283207,[[168.43,448.53],[168.42,457.01],[168.41,199.22],[168.4,314.9],[168.39,439.11]],[[168.44,266.1],[168.45,276.45],[168.46,244.29],[168.47,306.23],[168.48,910.86]]]
["binance-futures","SOLUSDT",1747776326203,[[168.39,433.76],[168.38,274.06],[168.37,377.33],[168.36,423.32],[168.35,301.03]],[[168.4,446.09],[168.41,312.63],[168.42,518.92],[168.43,968.56],[168.44,587.65]]]
["binance-futures","SOLUSDT",1747776376053,[[168.04,291.33],[168.03,184.93],[168.02,520.92],[168.01,905.58],[168.0,626.75]],[[168.05,193.97],[168.06,158.15],[168.07,172.79],[168.08,260.81],[168.09,454.45]]]
["binance-futures","SOLUSDT",1747776406493,[[167.93,128.3],[167.92,217.56],[167.91,432.64],[167.9,283.11],[167.89,335.42]],[[167.94,178.08],[167.95,180.86],[167.96,271.88],[167.97,489.04],[167.98,326.73]]]
["binance-futures","SOLUSDT",1747776450605,[[168.21,634.92],[168.2,432.93],[168.19,181.23],[168.18,295.26],[168.17,336.33]],[[168.22,201.43],[168.23,341.96],[168.24,646.56],[168.25,1091.12],[168.26,610.87]]]
["binance-futures","SOLUSDT",1747776530572,[[167.78,155.58],[167.77,204.59],[167.76,287.63],[167.75,524.6],[167.74,662.19]],[[167.79,555.98],[167.8,236.45],[167.81,209.9],[167.82,198.74],[167.83,372.16]]]
["binance-futures","SOLUSDT",1747776572689,[[167.73,143.15],[167.72,335.72],[167.71,885.25],[167.7,480.24],[167.69,459.89]],[[167.74,229.75],[167.75,179.62],[167.76,198.76],[167.77,229.63],[167.78,400.99]]]
["binance-futures","SOLUSDT",1747776611589,[[167.22,112.2],[167.21,400.5],[167.2,105.76],[167.19,61.5],[167.18,125.18]],[[167.23,230.95],[167.24,123.42],[167.25,352.12],[167.26,311.53],[167.27,544.67]]]
["binance-futures","SOLUSDT",1747776645413,[[167.56,148.22],[167.55,118.91],[167.54,259.71],[167.53,290.53],[167.52,337.11]],[[167.57,556.72],[167.58,194.6],[167.59,272.63],[167.6,473.82],[167.61,487.35]]]
["binance-futures","SOLUSDT",1747776681607,[[166.83,595.14],[166.82,277.87],[166.81,147.81],[166.8,102.45],[166.79,453.44]],[[166.84,177.7],[166.85,132.37],[166.86,175.38],[166.87,140.85],[166.88,251.77]]]
["binance-futures","SOLUSDT",1747776718550,[[167.09,551.16],[167.08,493.39],[167.07,477.65],[167.06,217.77],[167.05,256.16]],[[167.1,314.73],[167.11,214.42],[167.12,185.24],[167.13,383.32],[167.14,401.48]]]
["binance-futures","SOLUSDT",1747776765841,[[167.25,263.34],[167.24,146.07],[167.23,178.54],[167.22,328.73],[167.21,616.17]],[[167.26,266.3],[167.27,187.06],[167.28,252.36],[167.29,205.27],[167.3,217.23]]]
["binance-futures","SOLUSDT",1747776799945,[[167.29,460.17],[167.28,161.98],[167.27,273.01],[167.26,477.94],[167.25,245.61]],[[167.3,53.71],[167.31,173.42],[167.32,302.86],[167.33,322.75],[167.34,473.24]]]
["binance-futures","SOLUSDT",1747776854841,[[167.58,441.85],[167.57,517.67],[167.56,137.97],[167.55,415.89],[167.54,623.61]],[[167.59,243.88],[167.6,272.54],[167.61,473.8],[167.62,442.79],[167.63,631.75]]]
["binance-futures","SOLUSDT",1747776920844,[[167.91,172.27],[167.9,136.45],[167.89,212.27],[167.88,275.73],[167.87,619.55]],[[167.92,116.84],[167.93,148.29],[167.94,300.81],[167.95,694.4],[167.96,991.44]]]
["binance-futures","SOLUSDT",1747776941183,[[167.87,768.64],[167.86,157.72],[167.85,97.33],[167.84,306.1],[167.83,83.0]],[[167.88,42.61],[167.89,153.49],[167.9,667.24],[167.91,511.09],[167.92,1093.25]]]
["binance-futures","SOLUSDT",1747776995078,[[167.58,116.04],[167.57,814.29],[167.56,807.62],[167.55,167.84],[167.54,178.01]],[[167.59,118.49],[167.6,640.26],[167.61,109.23],[167.62,120.96],[167.63,323.15]]]
["binance-futures","SOLUSDT",1747777012401,[[167.64,309.3],[167.63,113.12],[167.62,319.32],[167.61,301.64],[167.6,225.36]],[[167.65,138.93],[167.66,161.66],[167.67,252.27],[167.68,347.72],[167.69,372.85]]]
["binance-futures","SOLUSDT",1747777072206,[[167.54,133.68],[167.53,99.3],[167.52,399.25],[167.51,439.05],[167.5,720.97]],[[167.55,89.67],[167.56,113.05],[167.57,400.78],[167.58,334.23],[167.59,407.08]]]
["binance-futures","SOLUSDT",1747777100523,[[167.73,183.53],[167.72,67.36],[167.71,259.24],[167.7,277.6],[167.69,324.13]],[[167.74,158.04],[167.75,109.61],[167.76,297.9],[167.77,321.26],[167.78,756.0]]]
["binance-futures","SOLUSDT",1747777152544,[[167.51,187.77],[167.5,149.12],[167.49,394.26],[167.48,180.35],[167.47,859.69]],[[167.52,188.59],[167.53,58.62],[167.54,445.37],[167.55,413.98],[167.56,430.11]]]
["binance-futures","SOLUSDT",1747777188818,[[167.63,136.84],[167.62,95.0],[167.61,185.15],[167.6,269.37],[167.59,660.59]],[[167.64,149.43],[167.65,149.37],[167.66,357.7],[167.67,490.41],[167.68,574.77]]]
["binance-futures","SOLUSDT",1747777231233,[[167.61,338.34],[167.6,198.95],[167.59,788.89],[167.58,380.31],[167.57,615.21]],[[167.62,242.74],[167.63,34.45],[167.64,32.23],[167.65,93.21],[167.66,254.22]]]
["binance-futures","SOLUSDT",1747777279679,[[167.51,342.39],[167.5,331.76],[167.49,140.62],[167.48,188.95],[167.47,339.76]],[[167.52,226.17],[167.53,228.97],[167.54,405.98],[167.55,376.74],[167.56,510.82]]]
["binance-futures","SOLUSDT",1747777358874,[[167.58,634.54],[167.57,210.04],[167.56,160.4],[167.55,328.86],[167.54,292.01]],[[167.59,111.11],[167.6,213.62],[167.61,146.03],[167.62,242.44],[167.63,494.54]]]
["binance-futures","SOLUSDT",1747777404269,[[167.62,218.44],[167.61,363.54],[167.6,284.35],[167.59,271.25],[167.58,398.03]],[[167.63,132.27],[167.64,65.64],[167.65,228.45],[167.66,560.56],[167.67,601.33]]]
["binance-futures","SOLUSDT",1747777443369,[[167.72,458.39],[167.71,494.2],[167.7,514.82],[167.69,414.03],[167.68,348.22]],[[167.73,263.4],[167.74,70.49],[167.75,118.05],[167.76,206.34],[167.77,340.68]]]
["binance-futures","SOLUSDT",1747777484682,[[167.75,720.36],[167.74,81.2],[167.73,275.47],[167.72,337.67],[167.71,646.46]],[[167.76,11.79],[167.77,2.06],[167.78,25.81],[167.79,204.79],[167.8,672.91]]]
["binance-futures","SOLUSDT",1747777530016,[[167.73,587.51],[167.72,288.77],[167.71,891.99],[167.7,954.57],[167.69,419.38]],[[167.74,110.96],[167.75,9.17],[167.76,48.66],[167.77,80.82],[167.78,197.44]]]
["binance-futures","SOLUSDT",1747777567114,[[167.84,517.66],[167.83,369.09],[167.82,380.71],[167.81,490.55],[167.8,419.12]],[[167.85,26.2],[167.86,17.9],[167.87,97.78],[167.88,61.69],[167.89,351.22]]]
["binance-futures","SOLUSDT",1747777605834,[[167.89,805.16],[167.88,243.22],[167.87,382.17],[167.86,504.85],[167.85,496.26]],[[167.9,38.16],[167.91,8.03],[167.92,106.36],[167.93,575.02],[167.94,730.27]]]
["binance-futures","SOLUSDT",1747777694801,[[168.02,455.56],[168.01,607.96],[168.0,555.96],[167.99,536.55],[167.98,502.64]],[[168.03,46.65],[168.04,85.33],[168.05,242.0],[168.06,217.03],[168.07,579.84]]]
["binance-futures","SOLUSDT",1747777698099,[[168.04,683.29],[168.03,56.77],[168.02,231.76],[168.01,524.46],[168.0,1114.91]],[[168.05,174.41],[168.06,40.7],[168.07,131.68],[168.08,168.43],[168.09,455.78]]]
["binance-futures","SOLUSDT",1747777778666,[[168.05,140.37],[168.04,207.37],[168.03,173.92],[168.02,252.52],[168.01,292.42]],[[168.06,60.5],[168.07,481.26],[168.08,137.94],[168.09,222.07],[168.1,693.99]]]
["binance-futures","SOLUSDT",1747777789514,[[168.05,295.78],[168.04,106.6],[168.03,285.58],[168.02,291.02],[168.01,356.13]],[[168.06,19.23],[168.07,419.08],[168.08,92.41],[168.09,205.14],[168.1,809.05]]]
["binance-futures","SOLUSDT",1747777857799,[[168.04,7.5],[168.03,21.05],[168.02,99.53],[168.01,323.07],[168.0,965.96]],[[168.05,505.27],[168.06,117.7],[168.07,299.32],[168.08,390.98],[168.09,535.16]]]
["binance-futures","SOLUSDT",1747777880151,[[167.99,89.88],[167.98,145.28],[167.97,643.98],[167.96,439.79],[167.95,265.16]],[[168.0,423.81],[168.01,130.01],[168.02,230.73],[168.03,196.43],[168.04,443.6]]]
["binance-futures","SOLUSDT",1747777939942,[[168.04,153.8],[168.03,150.17],[168.02,154.42],[168.01,216.66],[168.0,290.0]],[[168.05,118.9],[168.06,231.01],[168.07,503.64],[168.08,811.31],[168.09,324.54]]]
["binance-futures","SOLUSDT",1747778000789,[[168.09,164.47],[168.08,128.94],[168.07,302.89],[168.06,352.57],[168.05,621.69]],[[168.1,48.84],[168.11,30.77],[168.12,178.12],[168.13,445.63],[168.14,490.37]]]
["binance-futures","SOLUSDT",1747778018398,[[168.12,100.93],[168.11,3.18],[168.1,276.2],[168.09,260.79],[168.08,455.63]],[[168.13,481.15],[168.14,304.87],[168.15,379.61],[168.16,822.53],[168.17,739.19]]]
["binance-futures","SOLUSDT",1747778092814,[[168.18,237.28],[168.17,183.01],[168.16,202.51],[168.15,452.63],[168.14,521.89]],[[168.19,17.31],[168.2,556.35],[168.21,115.37],[168.22,116.82],[168.23,391.12]]]
["binance-futures","SOLUSDT",1747778149354,[[168.34,210.72],[168.33,196.47],[168.32,107.2],[168.31,153.45],[168.3,299.29]],[[168.35,102.03],[168.36,106.58],[168.37,238.07],[168.38,509.51],[168.39,1137.76]]]
["binance-futures","SOLUSDT",1747778183940,[[168.4,232.7],[168.39,146.13],[168.38,531.12],[168.37,260.11],[168.36,230.17]],[[168.41,181.25],[168.42,268.94],[168.43,392.68],[168.44,149.03],[168.45,308.97]]]
["binance-futures","SOLUSDT",1747778229218,[[168.21,136.35],[168.2,191.84],[168.19,323.19],[168.18,620.59],[168.17,679.4]],[[168.22,735.77],[168.23,269.58],[168.24,212.16],[168.25,230.68],[168.26,408.35]]]
["binance-futures","SOLUSDT",1747778274394,[[168.2,87.23],[168.19,170.89],[168.18,302.76],[168.17,348.14],[168.16,619.06]],[[168.21,506.34],[168.22,224.78],[168.23,386.25],[168.24,978.95],[168.25,560.57]]]
["binance-futures","SOLUSDT",1747778308676,[[168.15,252.39],[168.14,65.12],[168.13,177.58],[168.12,158.93],[168.11,270.7]],[[168.16,436.66],[168.17,567.91],[168.18,421.52],[168.19,612.68],[168.2,920.25]]]
["binance-futures","SOLUSDT",1747778350553,[[168.07,414.37],[168.06,425.64],[168.05,161.0],[168.04,177.21],[168.03,158.64]],[[168.08,127.08],[168.09,173.38],[168.1,283.69],[168.11,452.6],[168.12,1171.05]]]
["binance-futures","SOLUSDT",1747778387990,[[167.9,212.91],[167.89,265.45],[167.88,316.13],[167.87,436.08],[167.86,927.39]],[[167.91,421.51],[167.92,308.65],[167.93,424.22],[167.94,883.57],[167.95,679.97]]]
["binance-futures","SOLUSDT",1747778428278,[[168.17,235.98],[168.16,210.27],[168.15,310.08],[168.14,174.29],[168.13,344.16]],[[168.18,325.17],[168.19,194.69],[168.2,468.44],[168.21,574.48],[168.22,346.55]]]
["binance-futures","SOLUSDT",1747778469338,[[168.23,554.58],[168.22,381.16],[168.21,194.79],[168.2,265.12],[168.19,428.57]],[[168.24,85.21],[168.25,219.62],[168.26,258.95],[168.27,548.04],[168.28,724.85]]]
["binance-futures","SOLUSDT",1747778550718,[[168.24,551.43],[168.23,255.93],[168.22,217.85],[168.21,284.82],[168.2,500.44]],[[168.25,7.23],[168.26,126.12],[168.27,174.2],[168.28,327.65],[168.29,1289.56]]]
["binance-futures","SOLUSDT",1747778587973,[[168.11,190.39],[168.1,217.38],[168.09,158.93],[168.08,188.68],[168.07,377.62]],[[168.12,309.21],[168.13,446.82],[168.14,607.13],[168.15,485.99],[168.16,336.94]]]
["binance-futures","SOLUSDT",1747778629510,[[167.86,89.99],[167.85,210.64],[167.84,234.78],[167.83,488.98],[167.82,1213.36]],[[167.87,436.97],[167.88,731.65],[167.89,281.84],[167.9,455.23],[167.91,237.18]]]
["binance-futures","SOLUSDT",1747778677027,[[167.79,397.83],[167.78,196.56],[167.77,450.58],[167.76,228.66],[167.75,326.22]],[[167.8,268.12],[167.81,161.01],[167.82,481.73],[167.83,615.21],[167.84,549.33]]]
["binance-futures","SOLUSDT",1747778709417,[[167.46,877.3],[167.45,183.28],[167.44,304.65],[167.43,378.67],[167.42,660.66]],[[167.47,60.09],[167.48,139.15],[167.49,239.72],[167.5,770.42],[167.51,1101.88]]]
["binance-futures","SOLUSDT",1747778758679,[[167.21,151.72],[167.2,147.05],[167.19,348.91],[167.18,654.83],[167.17,810.78]],[[167.22,394.73],[167.23,237.52],[167.24,244.69],[167.25,364.39],[167.26,633.32]]]
["binance-futures","SOLUSDT",1747778780570,[[167.31,951.64],[167.3,409.23],[167.29,206.79],[167.28,453.33],[167.27,729.55]],[[167.32,119.56],[167.33,92.39],[167.34,144.63],[167.35,519.24],[167.36,580.63]]]
["binance-futures","SOLUSDT",1747778843252,[[167.36,1358.14],[167.35,249.34],[167.34,244.34],[167.33,218.38],[167.32,296.92]],[[167.37,48.67],[167.38,232.7],[167.39,658.64],[167.4,346.47],[167.41,605.16]]]
["binance-futures","SOLUSDT",1747778856697,[[167.28,186.71],[167.27,367.57],[167.26,304.15],[167.25,1001.73]],[[167.29,515.45],[167.3,346.23],[167.31,98.8],[167.32,292.76],[167.33,612.05]]]
["binance-futures","SOLUSDT",1747778916696,[[167.31,801.27],[167.3,446.22],[167.29,1661.57],[167.28,7837.88],[167.27,707.01]],[[167.32,166.16],[167.33,566.63],[167.34,3052.09],[167.35,249.04],[167.36,402.7]]]
["binance-futures","SOLUSDT",1747778979225,[[167.37,83.79],[167.36,127.44],[167.35,214.65],[167.34,755.48],[167.33,1299.3]],[[167.38,292.73],[167.39,213.75],[167.4,184.36],[167.41,500.21],[167.42,1014.86]]]
["binance-futures","SOLUSDT",1747779005830,[[167.34,485.8],[167.33,217.01],[167.32,418.78],[167.31,710.25],[167.3,752.06]],[[167.35,64.16],[167.36,141.38],[167.37,145.91],[167.38,273.45],[167.39,689.8]]]
["binance-futures","SOLUSDT",1747779054608,[[167.63,716.64],[167.62,141.65],[167.61,221.33],[167.6,291.55],[167.59,278.34]],[[167.64,17.25],[167.65,72.98],[167.66,421.73],[167.67,1215.62],[167.68,594.67]]]
["binance-futures","SOLUSDT",1747779090243,[[167.39,140.74],[167.38,244.49],[167.37,236.5],[167.36,594.64],[167.35,497.86]],[[167.4,186.33],[167.41,154.43],[167.42,270.14],[167.43,390.74],[167.44,1028.33]]]
["binance-futures","SOLUSDT",1747779132065,[[167.27,63.89],[167.26,125.23],[167.25,311.21],[167.24,212.0],[167.23,573.79]],[[167.28,338.48],[167.29,301.43],[167.3,462.92],[167.31,895.22],[167.32,608.77]]]
["binance-futures","SOLUSDT",1747779174769,[[167.03,108.04],[167.02,101.91],[167.01,565.49],[167.0,1651.38],[166.99,452.33]],[[167.04,516.35],[167.05,199.53],[167.06,633.01],[167.07,624.25],[167.08,748.91]]]
["binance-futures","SOLUSDT",1747779207121,[[166.94,618.23],[166.93,320.31],[166.92,406.38],[166.91,633.07],[166.9,1010.26]],[[166.95,157.11],[166.96,223.58],[166.97,445.69],[166.98,372.56],[166.99,382.89]]]
["binance-futures","SOLUSDT",1747779247519,[[167.07,698.81],[167.06,430.9],[167.05,391.24],[167.04,297.87],[167.03,359.67]],[[167.08,250.66],[167.09,294.07],[167.1,739.41],[167.11,555.75],[167.12,903.1]]]
["binance-futures","SOLUSDT",1747779328618,[[167.02,149.42],[167.01,85.41],[167.0,305.75],[166.99,166.74],[166.98,264.1]],[[167.03,289.68],[167.04,305.22],[167.05,595.81],[167.06,951.4],[167.07,785.12]]]
["binance-futures","SOLUSDT",1747779368212,[[166.85,500.04],[166.84,294.23],[166.83,354.4],[166.82,510.6],[166.81,456.19]],[[166.86,26.09],[166.87,209.72],[166.88,593.36],[166.89,482.78],[166.9,1375.44]]]
["binance-futures","SOLUSDT",1747779405359,[[166.73,206.79],[166.72,392.44],[166.71,160.71],[166.7,308.64],[166.69,529.09]],[[166.74,476.05],[166.75,336.61],[166.76,309.27],[166.77,605.69],[166.78,1264.49]]]
["binance-futures","SOLUSDT",1747779440832,[[166.63,629.55],[166.62,328.17],[166.61,404.59],[166.6,735.66],[166.59,1019.31]],[[166.64,84.73],[166.65,246.14],[166.66,252.54],[166.67,554.18],[166.68,734.65]]]
["binance-futures","SOLUSDT",1747779475252,[[166.73,77.34],[166.72,138.24],[166.71,78.37],[166.7,198.79],[166.69,710.39]],[[166.74,854.08],[166.75,266.84],[166.76,485.64],[166.77,719.64],[166.78,971.9]]]
["binance-futures","SOLUSDT",1747779515597,[[166.58,113.63],[166.57,132.29],[166.56,283.01],[166.55,373.54],[166.54,379.53]],[[166.59,293.58],[166.6,449.11],[166.61,415.91],[166.62,793.77],[166.63,959.11]]]
["binance-futures","SOLUSDT",1747779560330,[[166.67,123.0],[166.66,52.57],[166.65,3702.54],[166.64,184.42],[166.63,693.52]],[[166.68,792.72],[166.69,252.32],[166.7,770.66],[166.71,887.95],[166.72,897.89]]]
["binance-futures","SOLUSDT",1747779595740,[[166.79,478.91],[166.78,98.42],[166.77,395.64],[166.76,606.2],[166.75,382.29]],[[166.8,308.32],[166.81,252.13],[166.82,630.18],[166.83,365.93],[166.84,563.59]]]
["binance-futures","SOLUSDT",1747779648791,[[166.69,729.03],[166.68,289.32],[166.67,384.05],[166.66,246.37],[166.65,355.49]],[[166.7,20.17],[166.71,76.59],[166.72,574.52],[166.73,297.09],[166.74,948.73]]]
["binance-futures","SOLUSDT",1747779717314,[[166.52,1134.02],[166.51,1328.01],[166.5,565.26],[166.49,195.15],[166.48,257.85]],[[166.53,311.79],[166.54,404.34],[166.55,612.54],[166.56,793.8],[166.57,945.53]]]
["binance-futures","SOLUSDT",1747779736382,[[166.47,795.79],[166.46,184.69],[166.45,231.82],[166.44,269.01],[166.43,407.1]],[[166.48,118.69],[166.49,146.45],[166.5,493.78],[166.51,657.55],[166.52,970.53]]]
["binance-futures","SOLUSDT",1747779794530,[[166.55,42.27],[166.54,71.68],[166.53,208.71],[166.52,338.64],[166.51,817.67]],[[166.56,498.53],[166.57,411.84],[166.58,568.9],[166.59,763.43],[166.6,1094.78]]]
["binance-futures","SOLUSDT",1747779809369,[[166.4,66.43],[166.39,78.04],[166.38,146.63],[166.37,189.67],[166.36,504.27]],[[166.41,622.41],[166.42,389.02],[166.43,550.26],[166.44,595.84],[166.45,693.06]]]
["binance-futures","SOLUSDT",1747779869939,[[166.33,142.6],[166.32,161.51],[166.31,150.21],[166.3,226.28],[166.29,263.19]],[[166.34,204.69],[166.35,538.29],[166.36,1144.85],[166.37,427.29],[166.38,1089.58]]]
["binance-futures","SOLUSDT",1747779895399,[[166.44,361.78],[166.43,328.4],[166.42,234.82],[166.41,188.17],[166.4,287.73]],[[166.45,1256.26],[166.46,327.89],[166.47,1068.88],[166.48,566.99],[166.49,984.8]]]
["binance-futures","SOLUSDT",1747779945751,[[166.44,864.82],[166.43,555.5],[166.42,472.38],[166.41,268.63],[166.4,508.9]],[[166.45,5.68],[166.46,254.5],[166.47,571.19],[166.48,803.59],[166.49,1374.71]]]
["binance-futures","SOLUSDT",1747779979555,[[166.43,539.25],[166.42,271.18],[166.41,503.94],[166.4,401.39],[166.39,237.57]],[[166.44,276.17],[166.45,299.04],[166.46,583.69],[166.47,1053.7],[166.48,895.44]]]
["binance-futures","SOLUSDT",1747780022052,[[166.62,1045.59],[166.61,313.03],[166.6,426.09],[166.59,347.05],[166.58,639.62]],[[166.63,22.71],[166.64,289.66],[166.65,816.59],[166.66,577.32],[166.67,737.08]]]
["binance-futures","SOLUSDT",1747780063098,[[166.75,1015.63],[166.74,515.68],[166.73,851.08],[166.72,308.19],[166.71,474.6]],[[166.76,57.27],[166.77,50.72],[166.78,313.51],[166.79,816.19],[166.8,1456.32]]]
["binance-futures","SOLUSDT",1747780140145,[[166.81,122.39],[166.8,198.92],[166.79,578.38],[166.78,1018.69],[166.77,476.9]],[[166.82,917.39],[166.83,660.66],[166.84,572.89],[166.85,464.25],[166.86,685.11]]]
["binance-futures","SOLUSDT",1747780181513,[[166.8,366.62],[166.79,282.53],[166.78,869.54],[166.77,623.13],[166.76,267.67]],[[166.81,344.02],[166.82,433.34],[166.83,496.75],[166.84,369.81],[166.85,620.61]]]
["binance-futures","SOLUSDT",1747780210168,[[166.84,849.73],[166.83,648.57],[166.82,388.34],[166.81,192.7],[166.8,536.37]],[[166.85,231.09],[166.86,275.59],[166.87,634.6],[166.88,949.37],[166.89,1368.67]]]
["binance-futures","SOLUSDT",1747780259360,[[166.85,497.06],[166.84,395.14],[166.83,371.94],[166.82,480.49],[166.81,422.99]],[[166.86,99.78],[166.87,224.53],[166.88,653.23],[166.89,744.11],[166.9,733.08]]]
["binance-futures","SOLUSDT",1747780297239,[[166.8,491.74],[166.79,105.77],[166.78,243.18],[166.77,649.7],[166.76,356.38]],[[166.81,452.01],[166.82,528.72],[166.83,736.4],[166.84,678.41],[166.85,745.76]]]
["binance-futures","SOLUSDT",1747780336418,[[166.73,371.64],[166.72,363.42],[166.71,448.67],[166.7,414.7],[166.69,495.04]],[[166.74,281.66],[166.75,390.11],[166.76,406.7],[166.77,819.62],[166.78,1297.84]]]
["binance-futures","SOLUSDT",1747780371212,[[166.64,840.91],[166.63,303.43],[166.62,401.08],[166.61,814.31],[166.6,1557.14]],[[166.65,21.23],[166.66,77.01],[166.67,162.7],[166.68,375.68],[166.69,830.41]]]
["binance-futures","SOLUSDT",1747780414441,[[166.81,753.06],[166.8,319.4],[166.79,300.56],[166.78,426.49],[166.77,363.17]],[[166.82,72.28],[166.83,176.74],[166.84,549.4],[166.85,614.56],[166.86,964.07]]]
["binance-futures","SOLUSDT",1747780461806,[[166.78,127.48],[166.77,251.66],[166.76,472.73],[166.75,495.33],[166.74,312.29]],[[166.79,841.82],[166.8,574.73],[166.81,457.59],[166.82,772.96],[166.83,724.06]]]
["binance-futures","SOLUSDT",1747780537282,[[166.69,25.03],[166.68,129.14],[166.67,525.98],[166.66,597.74],[166.65,582.35]],[[166.7,839.46],[166.71,555.32],[166.72,375.67],[166.73,376.88],[166.74,744.13]]]
["binance-futures","SOLUSDT",1747780549445,[[166.58,662.91],[166.57,321.2],[166.56,545.42],[166.55,721.54],[166.54,846.76]],[[166.59,113.23],[166.6,181.75],[166.61,910.17],[166.62,872.5],[166.63,599.48]]]
["binance-futures","SOLUSDT",1747780618233,[[166.53,734.78],[166.52,880.88],[166.51,637.97],[166.5,755.98],[166.49,811.33]],[[166.54,157.09],[166.55,131.9],[166.56,368.32],[166.57,700.69],[166.58,715.46]]]
["binance-futures","SOLUSDT",1747780638021,[[166.54,72.69],[166.53,196.66],[166.52,333.21],[166.51,376.7],[166.5,722.24]],[[166.55,649.23],[166.56,260.61],[166.57,503.02],[166.58,689.96],[166.59,541.51]]]
["binance-futures","SOLUSDT",1747780698351,[[166.48,806.87],[166.47,102.75],[166.46,363.41],[166.45,608.73],[166.44,577.73]],[[166.49,600.62],[166.5,387.21],[166.51,690.04],[166.52,595.5],[166.53,688.57]]]
["binance-futures","SOLUSDT",1747780760004,[[166.68,666.32],[166.67,414.4],[166.66,499.26],[166.65,193.04],[166.64,225.0]],[[166.69,6.62],[166.7,150.6],[166.71,355.24],[166.72,739.75],[166.73,823.3]]]
["binance-futures","SOLUSDT",1747780779604,[[166.7,338.2],[166.69,190.12],[166.68,218.73],[166.67,457.8],[166.66,562.17]],[[166.71,83.83],[166.72,207.47],[166.73,513.26],[166.74,394.07],[166.75,1279.35]]]
["binance-futures","SOLUSDT",1747780853625,[[166.72,105.12],[166.71,202.97],[166.7,404.85],[166.69,270.6],[166.68,190.45]],[[166.73,764.02],[166.74,552.13],[166.75,644.25],[166.76,707.02],[166.77,719.22]]]
["binance-futures","SOLUSDT",1747780907367,[[166.6,444.13],[166.59,509.5],[166.58,381.06],[166.57,647.91],[166.56,506.65]],[[166.61,177.39],[166.62,384.12],[166.63,525.58],[166.64,724.43],[166.65,1172.79]]]
["binance-futures","SOLUSDT",1747780946084,[[166.81,700.84],[166.8,118.96],[166.79,445.27],[166.78,258.89],[166.77,347.24]],[[166.82,492.69],[166.83,326.72],[166.84,639.81],[166.85,739.63],[166.86,923.87]]]
["binance-futures","SOLUSDT",1747780991677,[[167.01,40.86],[167.0,177.58],[166.99,381.12],[166.98,578.21],[166.97,764.53]],[[167.02,711.9],[167.03,424.8],[167.04,696.25],[167.05,589.21],[167.06,804.72]]]
["binance-futures","SOLUSDT",1747781034209,[[167.1,143.91],[167.09,224.72],[167.08,488.25],[167.07,722.67],[167.06,857.82]],[[167.11,342.8],[167.12,495.32],[167.13,406.13],[167.14,418.88],[167.15,600.6]]]
["binance-futures","SOLUSDT",1747781067278,[[167.24,140.1],[167.23,336.07],[167.22,429.3],[167.21,896.12],[167.2,493.77]],[[167.25,611.69],[167.26,335.58],[167.27,241.93],[167.28,443.75],[167.29,589.96]]]
["binance-futures","SOLUSDT",1747781106451,[[167.4,30.57],[167.39,15.81],[167.38,291.99],[167.37,456.35],[167.36,914.08]],[[167.41,439.95],[167.42,650.07],[167.43,112.65],[167.44,168.45],[167.45,302.88]]]
["binance-futures","SOLUSDT",1747781132564,[[167.27,131.88],[167.26,184.63],[167.25,542.59],[167.24,752.99],[167.23,861.96]],[[167.28,699.77],[167.29,92.0],[167.3,296.76],[167.31,310.15],[167.32,577.94]]]
["binance-futures","SOLUSDT",1747781181169,[[167.25,357.96],[167.24,348.41],[167.23,842.18],[167.22,953.29],[167.21,934.26]],[[167.26,333.41],[167.27,113.1],[167.28,349.51],[167.29,249.16],[167.3,276.37]]]
["binance-futures","SOLUSDT",1747781219124,[[167.15,438.67],[167.14,643.1],[167.13,538.44],[167.12,958.84],[167.11,1120.36]],[[167.16,107.06],[167.17,97.57],[167.18,367.96],[167.19,322.09],[167.2,476.76]]]
["binance-futures","SOLUSDT",1747781302574,[[167.25,300.17],[167.24,248.21],[167.23,258.42],[167.22,810.84],[167.21,561.95]],[[167.26,331.32],[167.27,108.28],[167.28,456.16],[167.29,422.4],[167.3,656.24]]]
["binance-futures","SOLUSDT",1747781337892,[[167.19,288.11],[167.18,280.84],[167.17,430.18],[167.16,609.37],[167.15,543.57]],[[167.2,501.77],[167.21,446.68],[167.22,256.86],[167.23,305.98],[167.24,875.47]]]
["binance-futures","SOLUSDT",1747781381999,[[167.32,373.96],[167.31,237.53],[167.3,470.15],[167.29,659.59],[167.28,1182.83]],[[167.33,99.57],[167.34,217.31],[167.35,235.34],[167.36,601.29],[167.37,816.72]]]
["binance-futures","SOLUSDT",1747781426028,[[167.18,491.61],[167.17,118.17],[167.16,507.74],[167.15,462.24],[167.14,639.39]],[[167.19,94.38],[167.2,183.72],[167.21,404.68],[167.22,811.4],[167.23,1054.74]]]
["binance-futures","SOLUSDT",1747781459416,[[167.25,155.35],[167.24,322.15],[167.23,286.16],[167.22,383.09],[167.21,588.15]],[[167.26,358.14],[167.27,581.0],[167.28,465.2],[167.29,880.95],[167.3,777.84]]]
["binance-futures","SOLUSDT",1747781515317,[[167.32,2.07],[167.31,110.14],[167.3,139.24],[167.29,444.23]],[[167.33,1413.52],[167.34,1030.07],[167.35,234.97],[167.36,374.79],[167.37,558.78]]]
["binance-futures","SOLUSDT",1747781539939,[[167.25,3.9],[167.24,83.87],[167.23,201.02],[167.22,545.38]],[[167.26,1092.07],[167.27,456.76],[167.28,538.23],[167.29,673.98],[167.3,814.7]]]
["binance-futures","SOLUSDT",1747781603931,[[167.34,265.38],[167.33,332.96],[167.32,537.79],[167.31,687.71],[167.3,711.0]],[[167.35,228.35],[167.36,395.97],[167.37,431.11],[167.38,1444.94],[167.39,498.18]]]
["binance-futures","SOLUSDT",1747781619324,[[167.38,43.28],[167.37,89.91],[167.36,278.05],[167.35,405.87],[167.34,1129.3]],[[167.39,532.84],[167.4,500.52],[167.41,950.24],[167.42,439.43],[167.43,743.69]]]
["binance-futures","SOLUSDT",1747781678473,[[167.26,161.53],[167.25,316.11],[167.24,355.77],[167.23,541.32],[167.22,437.63]],[[167.27,552.4],[167.28,664.68],[167.29,573.85],[167.3,588.41],[167.31,530.29]]]
["binance-futures","SOLUSDT",1747781742731,[[167.4,207.12],[167.39,218.87],[167.38,564.1],[167.37,922.71],[167.36,347.83]],[[167.41,413.25],[167.42,706.01],[167.43,465.9],[167.44,411.03],[167.45,329.1]]]
["binance-futures","SOLUSDT",1747781767721,[[167.49,69.26],[167.48,338.05],[167.47,755.49],[167.46,662.01],[167.45,846.38]],[[167.5,813.11],[167.51,244.24],[167.52,462.29],[167.53,679.58],[167.54,755.03]]]
["binance-futures","SOLUSDT",1747781819715,[[167.61,130.07],[167.6,197.52],[167.59,443.17],[167.58,664.74],[167.57,750.2]],[[167.62,709.3],[167.63,327.34],[167.64,244.86],[167.65,210.17],[167.66,445.37]]]
["binance-futures","SOLUSDT",1747781855930,[[167.55,46.5],[167.54,235.99],[167.53,609.94],[167.52,592.68],[167.51,1272.98]],[[167.56,969.26],[167.57,355.95],[167.58,304.16],[167.59,473.88],[167.6,484.18]]]
["binance-futures","SOLUSDT",1747781905051,[[167.59,122.12],[167.58,248.2],[167.57,787.75],[167.56,1106.52],[167.55,823.89]],[[167.6,310.88],[167.61,542.35],[167.62,349.87],[167.63,263.06],[167.64,376.23]]]
["binance-futures","SOLUSDT",1747781949036,[[167.66,369.17],[167.65,541.17],[167.64,462.62],[167.63,313.4],[167.62,892.1]],[[167.67,320.28],[167.68,317.74],[167.69,474.65],[167.7,349.56],[167.71,456.25]]]
["binance-futures","SOLUSDT",1747781985275,[[167.72,301.45],[167.71,496.63],[167.7,799.7],[167.69,927.73],[167.68,612.24]],[[167.73,426.16],[167.74,258.85],[167.75,506.45],[167.76,389.51],[167.77,390.82]]]
["binance-futures","SOLUSDT",1747782026038,[[167.76,146.78],[167.75,335.15],[167.74,402.67],[167.73,683.19],[167.72,872.61]],[[167.77,828.2],[167.78,302.67],[167.79,768.73],[167.8,1721.09],[167.81,383.9]]]
["binance-futures","SOLUSDT",1747782097812,[[167.53,1089.4],[167.52,803.28],[167.51,436.64],[167.5,424.23],[167.49,837.95]],[[167.54,393.73],[167.55,144.5],[167.56,300.03],[167.57,579.51],[167.58,576.14]]]
["binance-futures","SOLUSDT",1747782150126,[[167.54,277.47],[167.53,403.61],[167.52,576.64],[167.51,586.52],[167.5,481.8]],[[167.55,409.86],[167.56,458.18],[167.57,774.02],[167.58,655.3],[167.59,740.1]]]
["binance-futures","SOLUSDT",1747782187987,[[167.69,868.62],[167.68,572.24],[167.67,679.07],[167.66,634.58],[167.65,902.11]],[[167.7,248.53],[167.71,57.97],[167.72,306.07],[167.73,581.12],[167.74,582.26]]]
["binance-futures","SOLUSDT",1747782226286,[[167.74,391.39],[167.73,489.17],[167.72,697.37],[167.71,664.05],[167.7,1033.56]],[[167.75,10.71],[167.76,87.74],[167.77,377.2],[167.78,590.13],[167.79,626.5]]]
["binance-futures","SOLUSDT",1747782260213,[[167.79,307.48],[167.78,285.33],[167.77,536.68],[167.76,355.68],[167.75,817.45]],[[167.8,545.61],[167.81,372.04],[167.82,676.05],[167.83,610.19],[167.84,681.9]]]
["binance-futures","SOLUSDT",1747782303751,[[167.74,233.33],[167.73,183.61],[167.72,407.98],[167.71,417.26],[167.7,529.71]],[[167.75,568.84],[167.76,546.33],[167.77,269.78],[167.78,546.47],[167.79,524.1]]]
["binance-futures","SOLUSDT",1747782347325,[[167.84,900.86],[167.83,622.02],[167.82,625.28],[167.81,671.6],[167.8,660.39]],[[167.85,35.21],[167.86,465.45],[167.87,282.6],[167.88,387.88],[167.89,773.57]]]
["binance-futures","SOLUSDT",1747782379783,[[167.96,122.4],[167.95,292.88],[167.94,665.09],[167.93,942.1],[167.92,647.46]],[[167.97,928.07],[167.98,210.24],[167.99,281.53],[168.0,729.43],[168.01,546.09]]]
["binance-futures","SOLUSDT",1747782433053,[[167.95,88.56],[167.94,139.43],[167.93,329.87],[167.92,621.85],[167.91,861.37]],[[167.96,675.75],[167.97,330.6],[167.98,478.38],[167.99,506.41],[168.0,399.33]]]
["binance-futures","SOLUSDT",1747782459001,[[168.05,514.06],[168.04,495.09],[168.03,502.27],[168.02,807.82],[168.01,654.01]],[[168.06,385.07],[168.07,155.62],[168.08,513.81],[168.09,448.08],[168.1,344.02]]]
["binance-futures","SOLUSDT",1747782518999,[[167.9,303.45],[167.89,393.79],[167.88,739.45],[167.87,754.38],[167.86,777.36]],[[167.91,422.76],[167.92,388.35],[167.93,614.33],[167.94,756.55],[167.95,399.26]]]
["binance-futures","SOLUSDT",1747782580897,[[167.98,467.6],[167.97,187.42],[167.96,503.51],[167.95,755.32],[167.94,990.13]],[[167.99,102.85],[168.0,439.61],[168.01,371.48],[168.02,429.74],[168.03,705.04]]]
["binance-futures","SOLUSDT",1747782594580,[[168.05,680.09],[168.04,649.15],[168.03,382.2],[168.02,541.86],[168.01,991.6]],[[168.06,214.25],[168.07,250.46],[168.08,455.23],[168.09,225.31],[168.1,705.69]]]
["binance-futures","SOLUSDT",1747782658749,[[168.14,853.83],[168.13,428.38],[168.12,880.29],[168.11,646.1],[168.1,853.06]],[[168.15,11.69],[168.16,227.42],[168.17,729.81],[168.18,339.4],[168.19,1232.56]]]
["binance-futures","SOLUSDT",1747782682912,[[168.16,115.81],[168.15,254.2],[168.14,296.08],[168.13,602.9],[168.12,1202.0]],[[168.17,703.22],[168.18,382.32],[168.19,571.89],[168.2,1696.8],[168.21,324.58]]]
["binance-futures","SOLUSDT",1747782736993,[[168.14,591.22],[168.13,319.07],[168.12,302.66],[168.11,380.64],[168.1,833.53]],[[168.15,160.35],[168.16,191.57],[168.17,478.42],[168.18,240.51],[168.19,784.03]]]
["binance-futures","SOLUSDT",1747782770392,[[168.32,239.5],[168.31,247.83],[168.3,820.26],[168.29,1014.32],[168.28,1070.41]],[[168.33,327.98],[168.34,102.57],[168.35,279.28],[168.36,220.97],[168.37,663.72]]]
["binance-futures","SOLUSDT",1747782815390,[[168.31,267.99],[168.3,482.66],[168.29,641.55],[168.28,762.66],[168.27,1040.88]],[[168.32,322.95],[168.33,120.34],[168.34,520.02],[168.35,458.14],[168.36,353.44]]]
["binance-futures","SOLUSDT",1747782896198,[[168.39,108.83],[168.38,293.1],[168.37,389.53],[168.36,1108.14],[168.35,781.32]],[[168.4,828.58],[168.41,473.56],[168.42,426.87],[168.43,538.26],[168.44,546.6]]]
["binance-futures","SOLUSDT",1747782914268,[[168.42,360.67],[168.41,506.02],[168.4,648.09],[168.39,713.86],[168.38,792.07]],[[168.43,224.63],[168.44,200.7],[168.45,447.58],[168.46,572.92],[168.47,671.7]]]
["binance-futures","SOLUSDT",1747782971109,[[168.57,735.2],[168.56,422.15],[168.55,696.14],[168.54,1006.47],[168.53,1499.53]],[[168.58,41.08],[168.59,91.47],[168.6,260.1],[168.61,256.28],[168.62,711.97]]]
["binance-futures","SOLUSDT",1747782999734,[[168.59,68.28],[168.58,488.97],[168.57,898.54],[168.56,308.19],[168.55,674.1]],[[168.6,868.26],[168.61,460.82],[168.62,576.31],[168.63,588.99],[168.64,418.39]]]
["binance-futures","SOLUSDT",1747783048746,[[168.73,203.26],[168.72,313.43],[168.71,247.54],[168.7,293.25],[168.69,593.56]],[[168.74,337.11],[168.75,503.18],[168.76,434.72],[168.77,602.2],[168.78,402.98]]]
["binance-futures","SOLUSDT",1747783083500,[[168.85,304.03],[168.84,362.27],[168.83,486.42],[168.82,453.07],[168.81,1222.48]],[[168.86,211.52],[168.87,195.23],[168.88,578.3],[168.89,348.68],[168.9,417.1]]]
["binance-futures","SOLUSDT",1747783122067,[[168.95,777.16],[168.94,520.86],[168.93,1745.31],[168.92,832.21],[168.91,1344.63]],[[168.96,88.63],[168.97,63.25],[168.98,358.05],[168.99,730.37],[169.0,3420.72]]]
["binance-futures","SOLUSDT",1747783153111,[[169.03,14.28],[169.02,366.33],[169.01,322.56],[169.0,685.98],[168.99,568.87]],[[169.04,1187.49],[169.05,557.69],[169.06,390.54],[169.07,655.57],[169.08,524.1]]]
["binance-futures","SOLUSDT",1747783196226,[[168.89,411.27],[168.88,400.29],[168.87,494.68],[168.86,675.98],[168.85,1012.4]],[[168.9,107.35],[168.91,186.13],[168.92,351.44],[168.93,657.6],[168.94,989.75]]]
["binance-futures","SOLUSDT",1747783236642,[[168.78,57.66],[168.77,393.14],[168.76,140.83],[168.75,267.19],[168.74,545.2]],[[168.79,973.79],[168.8,520.29],[168.81,393.42],[168.82,585.48],[168.83,499.09]]]
["binance-futures","SOLUSDT",1747783309497,[[168.63,330.34],[168.62,301.61],[168.61,289.7],[168.6,510.44],[168.59,538.86]],[[168.64,106.02],[168.65,268.79],[168.66,243.82],[168.67,345.51],[168.68,640.57]]]
["binance-futures","SOLUSDT",1747783319260,[[168.62,885.5],[168.61,296.22],[168.6,548.22],[168.59,461.25],[168.58,925.28]],[[168.63,224.43],[168.64,131.45],[168.65,287.73],[168.66,628.91],[168.67,484.63]]]
["binance-futures","SOLUSDT",1747783388081,[[169.1,580.46],[169.09,270.79],[169.08,479.16],[169.07,402.65],[169.06,727.05]],[[169.11,193.15],[169.12,625.92],[169.13,91.52],[169.14,458.98],[169.15,744.11]]]
["binance-futures","SOLUSDT",1747783404147,[[169.04,636.16],[169.03,242.17],[169.02,617.34],[169.01,825.76],[169.0,611.72]],[[169.05,24.42],[169.06,60.68],[169.07,278.17],[169.08,272.74],[169.09,679.15]]]
["binance-futures","SOLUSDT",1747783463166,[[168.95,633.47],[168.94,577.99],[168.93,396.17],[168.92,626.51],[168.91,488.24]],[[168.96,145.59],[168.97,1566.04],[168.98,115.17],[168.99,313.94],[169.0,542.17]]]
["binance-futures","SOLUSDT",1747783518584,[[168.82,1044.25],[168.81,329.82],[168.8,289.52],[168.79,476.83],[168.78,404.39]],[[168.83,195.82],[168.84,180.82],[168.85,331.72],[168.86,648.32],[168.87,673.13]]]
["binance-futures","SOLUSDT",1747783539510,[[168.91,1544.05],[168.9,141.83],[168.89,134.18],[168.88,443.95],[168.87,578.67]],[[168.92,473.3],[168.93,212.61],[168.94,392.96],[168.95,746.32],[168.96,870.73]]]
["binance-futures","SOLUSDT",1747783607394,[[168.96,254.07],[168.95,559.33],[168.94,221.68],[168.93,718.28],[168.92,789.22]],[[168.97,363.89],[168.98,225.16],[168.99,627.14],[169.0,596.85],[169.01,536.41]]]
["binance-futures","SOLUSDT",1747783617919,[[168.95,308.43],[168.94,223.14],[168.93,455.19],[168.92,398.87],[168.91,623.76]],[[168.96,495.97],[168.97,531.04],[168.98,295.78],[168.99,339.26],[169.0,459.74]]]
["binance-futures","SOLUSDT",1747783693085,[[168.8,378.8],[168.79,463.33],[168.78,510.7],[168.77,911.35],[168.76,830.36]],[[168.81,96.4],[168.82,173.63],[168.83,375.53],[168.84,371.66],[168.85,518.36]]]
["binance-futures","SOLUSDT",1747783742158,[[168.74,686.91],[168.73,895.25],[168.72,953.29],[168.71,431.96],[168.7,725.49]],[[168.75,77.43],[168.76,183.38],[168.77,257.16],[168.78,263.08],[168.79,624.56]]]
["binance-futures","SOLUSDT",1747783779417,[[168.78,681.03],[168.77,711.29],[168.76,564.09],[168.75,699.84],[168.74,786.6]],[[168.79,126.62],[168.8,541.69],[168.81,718.32],[168.82,803.27],[168.83,1177.48]]]
["binance-futures","SOLUSDT",1747783799360,[[168.78,359.65],[168.77,474.74],[168.76,354.95],[168.75,460.59],[168.74,541.35]],[[168.79,496.17],[168.8,718.01],[168.81,749.84],[168.82,580.12],[168.83,488.92]]]
["binance-futures","SOLUSDT",1747783857162,[[168.86,426.16],[168.85,494.11],[168.84,605.55],[168.83,566.33],[168.82,758.87]],[[168.87,108.71],[168.88,317.62],[168.89,591.58],[168.9,760.46],[168.91,460.09]]]
["binance-futures","SOLUSDT",1747783885299,[[168.7,219.5],[168.69,332.28],[168.68,610.23],[168.67,533.46],[168.66,861.03]],[[168.71,656.48],[168.72,1091.23],[168.73,939.26],[168.74,455.53],[168.75,158.32]]]
["binance-futures","SOLUSDT",1747783936278,[[168.83,369.57],[168.82,155.17],[168.81,328.59],[168.8,573.78],[168.79,799.35]],[[168.84,555.19],[168.85,171.83],[168.86,405.71],[168.87,326.53],[168.88,400.88]]]
["binance-futures","SOLUSDT",1747783971901,[[168.9,302.03],[168.89,818.46],[168.88,285.09],[168.87,306.8],[168.86,492.39]],[[168.91,186.23],[168.92,197.37],[168.93,560.53],[168.94,617.07],[168.95,669.69]]]
["binance-futures","SOLUSDT",1747784012641,[[168.89,744.39],[168.88,611.57],[168.87,619.85],[168.86,525.3],[168.85,775.91]],[[168.9,12.96],[168.91,71.4],[168.92,284.44],[168.93,497.11],[168.94,796.6]]]
["binance-futures","SOLUSDT",1747784088943,[[168.86,426.05],[168.85,459.5],[168.84,435.9],[168.83,402.85],[168.82,320.05]],[[168.87,305.68],[168.88,311.16],[168.89,560.86],[168.9,726.07],[168.91,821.09]]]
["binance-futures","SOLUSDT",1747784133594,[[168.54,182.3],[168.53,437.68],[168.52,585.2],[168.51,709.1],[168.5,606.61]],[[168.55,697.82],[168.56,899.06],[168.57,808.01],[168.58,729.68],[168.59,301.57]]]
["binance-futures","SOLUSDT",1747784173890,[[168.34,607.03],[168.33,588.67],[168.32,1385.23],[168.31,720.65],[168.3,908.81]],[[168.35,247.3],[168.36,418.78],[168.37,435.39],[168.38,652.61],[168.39,705.89]]]
["binance-futures","SOLUSDT",1747784206729,[[168.35,799.44],[168.34,654.21],[168.33,588.98],[168.32,692.25],[168.31,651.37]],[[168.36,7.17],[168.37,203.01],[168.38,309.77],[168.39,794.75],[168.4,422.71]]]
["binance-futures","SOLUSDT",1747784259595,[[168.35,774.61],[168.34,673.08],[168.33,770.02],[168.32,673.59],[168.31,782.58]],[[168.36,102.27],[168.37,224.4],[168.38,442.2],[168.39,329.92],[168.4,639.8]]]
["binance-futures","SOLUSDT",1747784287310,[[168.19,128.72],[168.18,290.6],[168.17,330.36],[168.16,596.21],[168.15,842.34]],[[168.2,298.62],[168.21,612.72],[168.22,565.02],[168.23,736.65],[168.24,650.77]]]
["binance-futures","SOLUSDT",1747784345196,[[168.14,444.33],[168.13,413.46],[168.12,374.99],[168.11,489.75],[168.1,604.46]],[[168.15,89.45],[168.16,223.61],[168.17,438.18],[168.18,726.23],[168.19,621.04]]]
["binance-futures","SOLUSDT",1747784362081,[[168.25,801.93],[168.24,171.29],[168.23,566.81],[168.22,418.13],[168.21,287.0]],[[168.26,54.75],[168.27,192.93],[168.28,411.03],[168.29,478.5],[168.3,758.88]]]
["binance-futures","SOLUSDT",1747784431357,[[168.43,374.49],[168.42,491.74],[168.41,566.95],[168.4,753.71],[168.39,781.87]],[[168.44,132.84],[168.45,295.28],[168.46,719.07],[168.47,817.87],[168.48,544.6]]]
["binance-futures","SOLUSDT",1747784480608,[[168.22,20.43],[168.21,76.87],[168.2,115.41],[168.19,276.13],[168.18,163.16]],[[168.23,706.86],[168.24,406.44],[168.25,611.85],[168.26,822.12],[168.27,707.98]]]
["binance-futures","SOLUSDT",1747784503005,[[168.19,83.83],[168.18,104.58],[168.17,310.67],[168.16,362.38],[168.15,530.91]],[[168.2,1006.67],[168.21,433.06],[168.22,483.86],[168.23,823.72],[168.24,512.8]]]
["binance-futures","SOLUSDT",1747784557864,[[168.21,457.35],[168.2,410.52],[168.19,671.54],[168.18,439.68],[168.17,479.41]],[[168.22,172.8],[168.23,333.96],[168.24,529.08],[168.25,133.93],[168.26,321.23]]]
["binance-futures","SOLUSDT",1747784592427,[[168.1,292.97],[168.09,303.99],[168.08,292.46],[168.07,421.17],[168.06,474.52]],[[168.11,254.77],[168.12,410.14],[168.13,973.99],[168.14,823.17],[168.15,438.01]]]
["binance-futures","SOLUSDT",1747784641106,[[168.1,521.8],[168.09,415.76],[168.08,377.88],[168.07,595.49],[168.06,819.68]],[[168.11,143.86],[168.12,233.38],[168.13,328.96],[168.14,554.66],[168.15,186.03]]]
["binance-futures","SOLUSDT",1747784678770,[[168.09,306.26],[168.08,349.59],[168.07,241.9],[168.06,437.57],[168.05,243.67]],[[168.1,262.01],[168.11,459.79],[168.12,697.49],[168.13,879.53],[168.14,769.51]]]
["binance-futures","SOLUSDT",1747784741875,[[168.19,415.55],[168.18,360.97],[168.17,333.04],[168.16,335.18],[168.15,377.93]],[[168.2,50.11],[168.21,151.51],[168.22,180.74],[168.23,312.97],[168.24,826.54]]]
["binance-futures","SOLUSDT",1747784758464,[[168.16,49.73],[168.15,116.7],[168.14,392.98],[168.13,512.47],[168.12,523.2]],[[168.17,1061.97],[168.18,872.57],[168.19,1055.33],[168.2,1183.07],[168.21,1599.98]]]
["binance-futures","SOLUSDT",1747784827990,[[167.99,575.72],[167.98,986.22],[167.97,416.01],[167.96,619.67],[167.95,500.56]],[[168.0,46.08],[168.01,191.39],[168.02,270.53],[168.03,686.47],[168.04,814.82]]]
["binance-futures","SOLUSDT",1747784879681,[[168.35,60.04],[168.34,80.57],[168.33,376.2],[168.32,239.97],[168.31,491.81]],[[168.36,642.9],[168.37,503.95],[168.38,808.1],[168.39,870.82],[168.4,998.88]]]
["binance-futures","SOLUSDT",1747784914586,[[168.42,1201.82],[168.41,388.61],[168.4,1111.09],[168.39,677.37],[168.38,691.47]],[[168.43,102.8],[168.44,62.55],[168.45,184.77],[168.46,314.11],[168.47,110.96]]]
["binance-futures","SOLUSDT",1747784956748,[[168.56,427.25],[168.55,144.07],[168.54,466.43],[168.53,370.98],[168.52,514.48]],[[168.57,441.05],[168.58,273.35],[168.59,313.04],[168.6,373.94],[168.61,356.14]]]
["binance-futures","SOLUSDT",1747784987760,[[168.61,62.76],[168.6,123.94],[168.59,494.96],[168.58,464.06],[168.57,479.52]],[[168.62,626.9],[168.63,237.33],[168.64,410.24],[168.65,351.67],[168.66,624.57]]]
["binance-futures","SOLUSDT",1747785035781,[[168.57,245.0],[168.56,255.57],[168.55,332.08],[168.54,433.23],[168.53,149.06]],[[168.58,449.62],[168.59,478.38],[168.6,949.23],[168.61,924.25],[168.62,507.97]]]
["binance-futures","SOLUSDT",1747785079249,[[168.43,293.42],[168.42,455.81],[168.41,369.48],[168.4,342.55],[168.39,898.6]],[[168.44,473.53],[168.45,541.23],[168.46,304.39],[168.47,427.03],[168.48,538.39]]]
["binance-futures","SOLUSDT",1747785116085,[[168.36,209.17],[168.35,411.29],[168.34,575.85],[168.33,316.61],[168.32,524.82]],[[168.37,266.19],[168.38,308.86],[168.39,1019.13],[168.4,574.05],[168.41,631.52]]]
["binance-futures","SOLUSDT",1747785169078,[[168.28,41.06],[168.27,173.32],[168.26,378.89],[168.25,327.78],[168.24,473.63]],[[168.29,729.43],[168.3,352.66],[168.31,395.13],[168.32,328.79],[168.33,530.71]]]
["binance-futures","SOLUSDT",1747785198871,[[168.28,603.27],[168.27,516.22],[168.26,922.94],[168.25,756.14],[168.24,940.71]],[[168.29,178.69],[168.3,131.78],[168.31,526.31],[168.32,687.6],[168.33,463.89]]]
["binance-futures","SOLUSDT",1747785263499,[[168.25,324.37],[168.24,356.63],[168.23,240.48],[168.22,408.81],[168.21,533.71]],[[168.26,193.65],[168.27,389.54],[168.28,869.89],[168.29,670.38],[168.3,621.3]]]
["binance-futures","SOLUSDT",1747785330756,[[168.28,468.78],[168.27,399.23],[168.26,473.36],[168.25,345.04],[168.24,393.61]],[[168.29,137.01],[168.3,268.25],[168.31,516.69],[168.32,746.78],[168.33,643.14]]]
["binance-futures","SOLUSDT",1747785359504,[[168.28,389.63],[168.27,411.09],[168.26,496.49],[168.25,585.79],[168.24,694.06]],[[168.29,467.28],[168.3,281.79],[168.31,555.71],[168.32,722.97],[168.33,156.82]]]
["binance-futures","SOLUSDT",1747785412406,[[168.31,471.35],[168.3,521.16],[168.29,346.16],[168.28,394.02],[168.27,755.54]],[[168.32,499.84],[168.33,212.73],[168.34,299.78],[168.35,398.26],[168.36,632.54]]]
["binance-futures","SOLUSDT",1747785435202,[[168.32,709.22],[168.31,262.74],[168.3,465.44],[168.29,466.3],[168.28,577.16]],[[168.33,88.47],[168.34,288.22],[168.35,446.08],[168.36,469.58],[168.37,887.8]]]
["binance-futures","SOLUSDT",1747785492344,[[168.45,180.8],[168.44,398.6],[168.43,470.77],[168.42,768.05],[168.41,706.72]],[[168.46,342.83],[168.47,399.12],[168.48,447.83],[168.49,268.39],[168.5,628.99]]]
["binance-futures","SOLUSDT",1747785537216,[[168.46,560.89],[168.45,412.82],[168.44,777.64],[168.43,701.09],[168.42,684.5]],[[168.47,12.82],[168.48,209.52],[168.49,101.03],[168.5,437.78],[168.51,497.52]]]
["binance-futures","SOLUSDT",1747785569271,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.35],[168.42,496.37]],[[168.47,156.04],[168.48,286.36],[168.49,587.86],[168.5,506.33],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569313,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,496.37]],[[168.47,156.04],[168.48,286.36],[168.49,587.86],[168.5,506.33],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569370,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,468.33]],[[168.47,211.21],[168.48,286.36],[168.49,587.86],[168.5,506.33],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569390,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,473.81]],[[168.47,156.21],[168.48,286.36],[168.49,605.66],[168.5,506.33],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569460,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,473.81]],[[168.47,199.41],[168.48,286.36],[168.49,605.66],[168.5,506.33],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569530,[[168.46,374.91],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,473.81]],[[168.47,199.41],[168.48,286.36],[168.49,605.66],[168.5,506.37],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569650,[[168.46,372.53],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,427.31]],[[168.47,265.68],[168.48,317.9],[168.49,605.66],[168.5,505.82],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569690,[[168.46,372.53],[168.45,355.08],[168.44,480.18],[168.43,390.5],[168.42,427.31]],[[168.47,265.68],[168.48,317.9],[168.49,605.66],[168.5,507.21],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569768,[[168.46,368.32],[168.45,355.08],[168.44,476.99],[168.43,390.5],[168.42,429.31]],[[168.47,265.68],[168.48,286.36],[168.49,605.66],[168.5,507.21],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569804,[[168.46,368.41],[168.45,355.08],[168.44,476.44],[168.43,390.5],[168.42,429.31]],[[168.47,265.68],[168.48,286.36],[168.49,605.66],[168.5,506.47],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569852,[[168.46,368.41],[168.45,355.08],[168.44,477.63],[168.43,390.5],[168.42,429.31]],[[168.47,265.68],[168.48,286.36],[168.49,605.66],[168.5,506.47],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785569974,[[168.46,365.0],[168.45,355.08],[168.44,477.63],[168.43,390.5],[168.42,429.31]],[[168.47,265.68],[168.48,286.36],[168.49,605.66],[168.5,506.47],[168.51,926.15]]]
["binance-futures","SOLUSDT",1747785570048,[[168.46,365.42],[168.45,355.08],[168.44,533.33],[168.43,390.5],[168.42,429.31]],[[168.47,265.67],[168.48,286.36],[168.49,605.66],[168.5,506.17],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570113,[[168.46,365.45],[168.45,355.08],[168.44,533.33],[168.43,390.5],[168.42,429.31]],[[168.47,266.7],[168.48,286.36],[168.49,605.66],[168.5,506.17],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570142,[[168.46,365.42],[168.45,355.08],[168.44,477.21],[168.43,390.5],[168.42,429.31]],[[168.47,266.72],[168.48,286.36],[168.49,605.66],[168.5,506.17],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570196,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,429.31]],[[168.47,260.7],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570321,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,429.31]],[[168.47,259.74],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570378,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,429.31]],[[168.47,259.71],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570522,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,426.35]],[[168.47,259.71],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570595,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,426.35]],[[168.47,259.73],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570835,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,426.35]],[[168.47,259.73],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570883,[[168.46,387.02],[168.45,355.08],[168.44,532.06],[168.43,390.5],[168.42,426.35]],[[168.47,259.6],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785570943,[[168.46,387.02],[168.45,347.89],[168.44,477.21],[168.43,390.5],[168.42,426.35]],[[168.47,259.6],[168.48,286.36],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785571039,[[168.46,387.02],[168.45,347.89],[168.44,477.21],[168.43,390.5],[168.42,426.35]],[[168.47,260.08],[168.48,317.5],[168.49,605.66],[168.5,504.78],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785571132,[[168.46,182.04],[168.45,304.69],[168.44,472.51],[168.43,352.43],[168.42,522.35]],[[168.47,438.93],[168.48,348.44],[168.49,605.66],[168.5,493.71],[168.51,926.45]]]
["binance-futures","SOLUSDT",1747785571194,[[168.46,182.01],[168.45,304.69],[168.44,540.27],[168.43,351.01],[168.42,483.22]],[[168.47,438.32],[168.48,317.3],[168.49,606.66],[168.5,493.71],[168.51,925.45]]]
["binance-futures","SOLUSDT",1747785571235,[[168.46,180.01],[168.45,304.69],[168.44,540.23],[168.43,351.01],[168.42,483.22]],[[168.47,438.33],[168.48,317.3],[168.49,606.66],[168.5,493.71],[168.51,925.45]]]
["binance-futures","SOLUSDT",1747785571285,[[168.46,179.1],[168.45,304.69],[168.44,540.23],[168.43,351.01],[168.42,483.22]],[[168.47,438.72],[168.48,348.44],[168.49,606.66],[168.5,493.71],[168.51,936.45]]]
["binance-futures","SOLUSDT",1747785571349,[[168.46,234.16],[168.45,304.69],[168.44,595.08],[168.43,293.93],[168.42,483.22]],[[168.47,370.17],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571404,[[168.46,234.22],[168.45,304.69],[168.44,595.08],[168.43,293.93],[168.42,483.22]],[[168.47,370.99],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571434,[[168.46,234.22],[168.45,304.69],[168.44,595.08],[168.43,293.93],[168.42,483.22]],[[168.47,371.35],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571510,[[168.46,234.22],[168.45,304.69],[168.44,595.08],[168.43,293.93],[168.42,480.7]],[[168.47,372.47],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571580,[[168.46,234.22],[168.45,304.69],[168.44,540.23],[168.43,293.93],[168.42,480.7]],[[168.47,371.51],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571646,[[168.46,320.58],[168.45,304.69],[168.44,595.08],[168.43,293.93],[168.42,480.7]],[[168.47,371.51],[168.48,286.36],[168.49,605.66],[168.5,531.86],[168.51,926.72]]]
["binance-futures","SOLUSDT",1747785571695,[[168.46,365.77],[168.45,347.78],[168.44,595.08],[168.43,293.93],[168.42,555.24]],[[168.47,204.76],[168.48,286.36],[168.49,532.64],[168.5,501.17],[168.51,917.14]]]
["binance-futures","SOLUSDT",1747785571748,[[168.46,367.77],[168.45,347.78],[168.44,595.08],[168.43,318.1],[168.42,555.24]],[[168.47,185.99],[168.48,286.36],[168.49,532.64],[168.5,501.17],[168.51,917.14]]]
["binance-futures","SOLUSDT",1747785571794,[[168.46,363.49],[168.45,347.78],[168.44,595.08],[168.43,318.1],[168.42,555.24]],[[168.47,185.99],[168.48,286.36],[168.49,532.64],[168.5,501.17],[168.51,917.14]]]
["binance-futures","SOLUSDT",1747785571900,[[168.46,419.0],[168.45,347.78],[168.44,528.36],[168.43,317.1],[168.42,580.05]],[[168.47,152.58],[168.48,282.36],[168.49,536.64],[168.5,501.17],[168.51,885.14]]]
["binance-futures","SOLUSDT",1747785571961,[[168.46,554.21],[168.45,390.85],[168.44,532.06],[168.43,317.1],[168.42,642.74]],[[168.47,50.84],[168.48,148.19],[168.49,317.71],[168.5,481.63],[168.51,1139.37]]]
["binance-futures","SOLUSDT",1747785572009,[[168.46,554.21],[168.45,390.85],[168.44,532.64],[168.43,317.1],[168.42,642.74]],[[168.47,50.81],[168.48,62.41],[168.49,317.71],[168.5,481.63],[168.51,1139.33]]]
["binance-futures","SOLUSDT",1747785572079,[[168.46,553.03],[168.45,390.85],[168.44,534.06],[168.43,343.33],[168.42,642.74]],[[168.47,50.81],[168.48,62.41],[168.49,317.71],[168.5,538.73],[168.51,1139.33]]]
["binance-futures","SOLUSDT",1747785572113,[[168.46,553.03],[168.45,391.07],[168.44,534.06],[168.43,343.33],[168.42,642.74]],[[168.47,50.81],[168.48,62.41],[168.49,317.71],[168.5,538.69],[168.51,1139.33]]]
["binance-futures","SOLUSDT",1747785572180,[[168.47,687.02],[168.46,480.52],[168.45,465.91],[168.44,491.08],[168.43,388.76]],[[168.48,153.93],[168.49,235.83],[168.5,541.2],[168.51,985.68],[168.52,707.69]]]
["binance-futures","SOLUSDT",1747785572235,[[168.47,676.1],[168.46,458.45],[168.45,413.74],[168.44,493.08],[168.43,388.17]],[[168.48,163.18],[168.49,235.83],[168.5,540.61],[168.51,1133.35],[168.52,691.0]]]
["binance-futures","SOLUSDT",1747785572283,[[168.47,576.33],[168.46,414.58],[168.45,327.58],[168.44,438.23],[168.43,328.07]],[[168.48,163.55],[168.49,288.24],[168.5,558.31],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572334,[[168.47,551.33],[168.46,414.58],[168.45,327.58],[168.44,438.23],[168.43,328.07]],[[168.48,165.93],[168.49,252.81],[168.5,612.45],[168.51,1161.35],[168.52,675.84]]]
["binance-futures","SOLUSDT",1747785572391,[[168.47,551.33],[168.46,414.52],[168.45,327.58],[168.44,437.65],[168.43,328.07]],[[168.48,165.93],[168.49,252.81],[168.5,612.45],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572444,[[168.47,551.43],[168.46,413.23],[168.45,327.36],[168.44,437.65],[168.43,328.07]],[[168.48,165.93],[168.49,252.81],[168.5,612.45],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572487,[[168.47,551.43],[168.46,413.23],[168.45,327.36],[168.44,437.65],[168.43,328.07]],[[168.48,165.93],[168.49,270.6],[168.5,612.45],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572546,[[168.47,551.46],[168.46,413.23],[168.45,327.36],[168.44,437.65],[168.43,328.07]],[[168.48,165.96],[168.49,323.01],[168.5,612.45],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572593,[[168.47,551.52],[168.46,487.6],[168.45,381.5],[168.44,437.65],[168.43,328.07]],[[168.48,165.96],[168.49,323.01],[168.5,612.45],[168.51,1161.35],[168.52,638.7]]]
["binance-futures","SOLUSDT",1747785572651,[[168.47,331.84],[168.46,486.6],[168.45,328.36],[168.44,437.71],[168.43,303.29]],[[168.48,207.67],[168.49,385.09],[168.5,612.48],[168.51,1161.41],[168.52,638.73]]]
["binance-futures","SOLUSDT",1747785572689,[[168.47,316.38],[168.46,486.6],[168.45,327.36],[168.44,437.74],[168.43,304.29]],[[168.48,325.44],[168.49,385.09],[168.5,613.86],[168.51,1161.41],[168.52,638.73]]]
["binance-futures","SOLUSDT",1747785572751,[[168.47,316.38],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,309.59],[168.49,385.09],[168.5,613.86],[168.51,1162.24],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785572873,[[168.47,316.38],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,308.59],[168.49,386.47],[168.5,613.86],[168.51,1162.24],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785572934,[[168.47,316.38],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,292.59],[168.49,386.47],[168.5,613.86],[168.51,1162.24],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785572986,[[168.47,306.16],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,434.59],[168.49,386.47],[168.5,613.86],[168.51,1162.24],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785573041,[[168.47,306.16],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,292.59],[168.49,355.33],[168.5,623.44],[168.51,1162.39],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785573075,[[168.47,306.16],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,293.07],[168.49,355.33],[168.5,623.44],[168.51,1162.39],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785573131,[[168.47,306.16],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,293.07],[168.49,355.33],[168.5,623.44],[168.51,1162.24],[168.52,638.2]]]
["binance-futures","SOLUSDT",1747785573193,[[168.47,306.14],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,293.07],[168.49,355.33],[168.5,623.44],[168.51,1162.24],[168.52,647.78]]]
["binance-futures","SOLUSDT",1747785573261,[[168.47,306.14],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,299.67],[168.49,355.33],[168.5,623.44],[168.51,1161.08],[168.52,647.78]]]
["binance-futures","SOLUSDT",1747785573314,[[168.47,305.65],[168.46,486.18],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,299.67],[168.49,386.47],[168.5,623.44],[168.51,1160.02],[168.52,647.78]]]
["binance-futures","SOLUSDT",1747785573433,[[168.47,300.83],[168.46,486.13],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,412.67],[168.49,386.47],[168.5,623.44],[168.51,1160.02],[168.52,648.45]]]
["binance-futures","SOLUSDT",1747785573494,[[168.47,300.83],[168.46,486.13],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,350.67],[168.49,355.37],[168.5,623.44],[168.51,1160.02],[168.52,649.51]]]
["binance-futures","SOLUSDT",1747785573570,[[168.47,300.77],[168.46,486.13],[168.45,328.36],[168.44,437.74],[168.43,303.29]],[[168.48,353.32],[168.49,386.41],[168.5,623.44],[168.51,1160.02],[168.52,649.51]]]
["binance-futures","SOLUSDT",1747785573630,[[168.47,300.58],[168.46,486.13],[168.45,328.36],[168.44,438.57],[168.43,303.29]],[[168.48,353.32],[168.49,386.41],[168.5,623.44],[168.51,1159.83],[168.52,649.51]]]
["binance-futures","SOLUSDT",1747785573699,[[168.47,295.27],[168.46,486.13],[168.45,328.36],[168.44,438.57],[168.43,303.29]],[[168.48,374.32],[168.49,386.41],[168.5,623.44],[168.51,1159.83],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785573760,[[168.47,295.27],[168.46,486.13],[168.45,328.36],[168.44,438.57],[168.43,303.29]],[[168.48,302.25],[168.49,322.95],[168.5,623.44],[168.51,1159.83],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785573798,[[168.47,330.0],[168.46,529.22],[168.45,379.95],[168.44,438.57],[168.43,303.29]],[[168.48,252.68],[168.49,322.95],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785573910,[[168.47,332.0],[168.46,529.22],[168.45,379.95],[168.44,438.57],[168.43,303.29]],[[168.48,252.68],[168.49,322.95],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785573971,[[168.47,332.0],[168.46,529.22],[168.45,379.95],[168.44,438.57],[168.43,303.29]],[[168.48,253.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574021,[[168.47,332.0],[168.46,486.13],[168.45,379.95],[168.44,438.57],[168.43,303.29]],[[168.48,253.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574049,[[168.47,332.0],[168.46,486.13],[168.45,380.0],[168.44,438.57],[168.43,303.29]],[[168.48,253.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574126,[[168.47,332.15],[168.46,486.13],[168.45,380.0],[168.44,438.57],[168.43,303.29]],[[168.48,253.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574169,[[168.47,332.15],[168.46,486.13],[168.45,380.0],[168.44,438.57],[168.43,328.1]],[[168.48,252.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574228,[[168.47,332.13],[168.46,486.13],[168.45,380.0],[168.44,438.57],[168.43,328.1]],[[168.48,252.68],[168.49,305.16],[168.5,558.34],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574291,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,253.0],[168.49,305.16],[168.5,609.93],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574312,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,253.0],[168.49,385.03],[168.5,609.93],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574380,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,253.0],[168.49,385.03],[168.5,609.98],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574450,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,253.0],[168.49,322.95],[168.5,609.98],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574497,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,253.0],[168.49,353.89],[168.5,609.98],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574549,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,254.44],[168.49,353.89],[168.5,609.98],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574602,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,438.57],[168.43,328.1]],[[168.48,255.56],[168.49,385.03],[168.5,609.98],[168.51,1159.83],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574660,[[168.47,332.13],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,328.1]],[[168.48,255.56],[168.49,385.03],[168.5,609.98],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574728,[[168.47,334.63],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,328.1]],[[168.48,255.56],[168.49,385.03],[168.5,609.98],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574812,[[168.47,334.63],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,328.1]],[[168.48,255.56],[168.49,385.03],[168.5,609.98],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574833,[[168.47,299.9],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,306.91],[168.49,385.03],[168.5,609.98],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574920,[[168.47,299.95],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,306.91],[168.49,385.03],[168.5,610.07],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785574965,[[168.47,299.95],[168.46,486.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,549.39],[168.49,385.03],[168.5,610.07],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575015,[[168.47,301.73],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,483.25],[168.49,385.03],[168.5,610.07],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575072,[[168.47,301.73],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,483.25],[168.49,385.03],[168.5,610.07],[168.51,1167.09],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575120,[[168.47,301.73],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,483.81],[168.49,602.55],[168.5,558.59],[168.51,949.58],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575185,[[168.47,298.63],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,483.81],[168.49,602.55],[168.5,558.59],[168.51,949.58],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575268,[[168.47,298.71],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.58],[168.49,602.55],[168.5,558.59],[168.51,949.58],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575317,[[168.47,298.71],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.6],[168.49,602.55],[168.5,558.09],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575376,[[168.47,298.29],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.6],[168.49,602.55],[168.5,558.09],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575456,[[168.47,240.67],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.6],[168.49,602.55],[168.5,558.09],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575500,[[168.47,240.67],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,571.41],[168.5,558.09],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575608,[[168.47,239.25],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,571.41],[168.5,558.09],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575663,[[168.47,239.14],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,571.41],[168.5,567.67],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575721,[[168.47,239.14],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575747,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,641.35]]]
["binance-futures","SOLUSDT",1747785575834,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785575948,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576040,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.6],[168.49,571.41],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576131,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.15],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576201,[[168.47,236.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.15],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576262,[[168.47,239.18],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.54],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576422,[[168.47,239.17],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.54],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576514,[[168.47,239.17],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.54],[168.49,571.41],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576566,[[168.47,239.17],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.54],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576601,[[168.47,239.17],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.54],[168.49,571.41],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576663,[[168.47,239.17],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,485.55],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576739,[[168.47,177.19],[168.46,484.13],[168.45,328.41],[168.44,488.2],[168.43,303.29]],[[168.48,485.49],[168.49,602.55],[168.5,567.67],[168.51,949.74],[168.52,650.93]]]
["binance-futures","SOLUSDT",1747785576788,[[168.47,132.29],[168.46,484.13],[168.45,328.41],[168.44,488.2],[168.43,303.29]],[[168.48,751.32],[168.49,385.03],[168.5,570.05],[168.51,912.6],[168.52,649.93]]]
["binance-futures","SOLUSDT",1747785576845,[[168.47,132.26],[168.46,484.13],[168.45,328.41],[168.44,488.2],[168.43,303.29]],[[168.48,737.18],[168.49,353.89],[168.5,618.04],[168.51,912.6],[168.52,649.93]]]
["binance-futures","SOLUSDT",1747785576897,[[168.47,132.26],[168.46,484.13],[168.45,328.41],[168.44,488.2],[168.43,303.29]],[[168.48,737.18],[168.49,353.89],[168.5,618.04],[168.51,912.6],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577050,[[168.47,240.51],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,486.49],[168.49,540.47],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577104,[[168.47,240.54],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,486.98],[168.49,540.47],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577147,[[168.47,240.79],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.98],[168.49,571.41],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577187,[[168.47,240.79],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.98],[168.49,540.47],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577261,[[168.47,238.19],[168.46,484.13],[168.45,328.41],[168.44,445.95],[168.43,303.29]],[[168.48,484.55],[168.49,571.41],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577313,[[168.47,240.44],[168.46,484.13],[168.45,328.41],[168.44,443.95],[168.43,305.29]],[[168.48,486.29],[168.49,571.41],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577341,[[168.47,240.44],[168.46,484.13],[168.45,328.41],[168.44,443.95],[168.43,305.29]],[[168.48,344.29],[168.49,540.47],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577512,[[168.47,232.82],[168.46,484.13],[168.45,328.41],[168.44,443.95],[168.43,305.29]],[[168.48,506.45],[168.49,602.55],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577570,[[168.47,231.0],[168.46,484.13],[168.45,328.41],[168.44,443.95],[168.43,305.29]],[[168.48,506.45],[168.49,602.55],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577606,[[168.47,231.0],[168.46,484.13],[168.45,328.41],[168.44,443.95],[168.43,305.29]],[[168.48,506.63],[168.49,602.55],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577728,[[168.47,146.84],[168.46,484.13],[168.45,327.41],[168.44,444.95],[168.43,305.29]],[[168.48,522.48],[168.49,602.55],[168.5,570.98],[168.51,952.63],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577751,[[168.47,106.29],[168.46,474.13],[168.45,337.41],[168.44,485.78],[168.43,305.29]],[[168.48,759.32],[168.49,385.03],[168.5,590.7],[168.51,913.6],[168.52,651.31]]]
["binance-futures","SOLUSDT",1747785577828,[[168.47,106.26],[168.46,474.13],[168.45,337.41],[168.44,485.78],[168.43,305.29]],[[168.48,743.18],[168.49,353.89],[168.5,590.7],[168.51,913.6],[168.52,669.11]]]
["binance-futures","SOLUSDT",1747785577887,[[168.47,97.86],[168.46,474.13],[168.45,337.41],[168.44,485.78],[168.43,303.29]],[[168.48,760.32],[168.49,385.03],[168.5,590.7],[168.51,913.6],[168.52,669.11]]]
["binance-futures","SOLUSDT",1747785577938,[[168.47,89.68],[168.46,416.28],[168.45,269.02],[168.44,486.08],[168.43,303.29]],[[168.48,776.17],[168.49,385.03],[168.5,591.34],[168.51,912.96],[168.52,688.83]]]
["binance-futures","SOLUSDT",1747785577986,[[168.46,168.59],[168.45,207.34],[168.44,477.81],[168.43,344.83]],[[168.47,1262.39],[168.48,527.84],[168.49,353.86],[168.5,555.16],[168.51,915.67]]]
["binance-futures","SOLUSDT",1747785578040,[[168.45,28.59],[168.44,262.6],[168.43,269.36],[168.42,408.38],[168.41,802.7]],[[168.46,1457.87],[168.47,1002.96],[168.48,511.54],[168.49,272.52],[168.5,557.7]]]
["binance-futures","SOLUSDT",1747785578089,[[168.45,24.39],[168.44,151.87],[168.43,236.33],[168.42,361.23],[168.41,862.98]],[[168.46,1538.01],[168.47,708.24],[168.48,490.83],[168.49,273.27],[168.5,590.18]]]
["binance-futures","SOLUSDT",1747785578142,[[168.45,21.45],[168.44,210.21],[168.43,245.31],[168.42,441.98],[168.41,793.76]],[[168.46,1543.19],[168.47,560.18],[168.48,487.78],[168.49,297.18],[168.5,604.18]]]
["binance-futures","SOLUSDT",1747785578194,[[168.45,158.15],[168.44,288.19],[168.43,289.98],[168.42,488.13],[168.41,772.24]],[[168.46,1203.53],[168.47,540.08],[168.48,488.64],[168.49,336.22],[168.5,584.46]]]
["binance-futures","SOLUSDT",1747785578244,[[168.45,226.78],[168.44,331.28],[168.43,339.19],[168.42,636.27],[168.41,828.14]],[[168.46,968.16],[168.47,540.08],[168.48,345.93],[168.49,318.43],[168.5,564.36]]]
["binance-futures","SOLUSDT",1747785578297,[[168.45,306.5],[168.44,341.95],[168.43,377.51],[168.42,636.27],[168.41,826.14]],[[168.46,684.93],[168.47,690.42],[168.48,324.49],[168.49,364.58],[168.5,631.09]]]
["binance-futures","SOLUSDT",1747785578349,[[168.45,376.95],[168.44,342.95],[168.43,377.51],[168.42,714.36],[168.41,826.14]],[[168.46,678.97],[168.47,644.12],[168.48,323.85],[168.49,365.22],[168.5,628.5]]]
["binance-futures","SOLUSDT",1747785578399,[[168.45,376.95],[168.44,342.37],[168.43,512.46],[168.42,713.94],[168.41,826.14]],[[168.46,678.97],[168.47,643.96],[168.48,321.43],[168.49,366.22],[168.5,628.5]]]
["binance-futures","SOLUSDT",1747785578449,[[168.45,376.95],[168.44,327.56],[168.43,463.25],[168.42,713.94],[168.41,824.36]],[[168.46,679.55],[168.47,643.96],[168.48,321.28],[168.49,366.22],[168.5,628.5]]]
["binance-futures","SOLUSDT",1747785578506,[[168.45,375.2],[168.44,327.56],[168.43,354.11],[168.42,712.75],[168.41,824.36]],[[168.46,679.61],[168.47,643.96],[168.48,370.26],[168.49,366.22],[168.5,628.5]]]
["binance-futures","SOLUSDT",1747785578551,[[168.45,375.2],[168.44,299.28],[168.43,354.11],[168.42,672.5],[168.41,824.36]],[[168.46,679.61],[168.47,643.96],[168.48,370.26],[168.49,366.22],[168.5,628.5]]]
["binance-futures","SOLUSDT",1747785578611,[[168.45,664.33],[168.44,300.64],[168.43,366.18],[168.42,686.02],[168.41,825.78]],[[168.46,71.6],[168.47,134.79],[168.48,274.05],[168.49,233.07],[168.5,843.88]]]
["binance-futures","SOLUSDT",1747785578661,[[168.45,725.61],[168.44,300.64],[168.43,372.11],[168.42,686.02],[168.41,825.78]],[[168.46,96.57],[168.47,134.76],[168.48,306.2],[168.49,387.97],[168.5,811.88]]]
["binance-futures","SOLUSDT",1747785578717,[[168.45,725.71],[168.44,301.06],[168.43,413.18],[168.42,686.02],[168.41,825.78]],[[168.46,96.67],[168.47,174.0],[168.48,334.69],[168.49,387.33],[168.5,812.22]]]
["binance-futures","SOLUSDT",1747785578752,[[168.45,725.71],[168.44,301.06],[168.43,432.79],[168.42,686.02],[168.41,825.78]],[[168.46,96.67],[168.47,174.0],[168.48,390.91],[168.49,387.33],[168.5,812.22]]]
["binance-futures","SOLUSDT",1747785578802,[[168.45,725.74],[168.44,301.06],[168.43,431.6],[168.42,686.02],[168.41,825.78]],[[168.46,90.71],[168.47,174.0],[168.48,335.42],[168.49,387.33],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785578855,[[168.45,725.74],[168.44,304.02],[168.43,452.37],[168.42,686.02],[168.41,825.78]],[[168.46,90.71],[168.47,174.0],[168.48,335.42],[168.49,387.33],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785578933,[[168.45,728.45],[168.44,304.02],[168.43,453.56],[168.42,746.12],[168.41,825.78]],[[168.46,90.96],[168.47,304.0],[168.48,335.42],[168.49,387.33],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785578981,[[168.45,670.06],[168.44,304.02],[168.43,453.56],[168.42,766.76],[168.41,825.78]],[[168.46,91.19],[168.47,304.06],[168.48,390.85],[168.49,387.33],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785579053,[[168.45,670.06],[168.44,304.02],[168.43,407.46],[168.42,671.41],[168.41,825.78]],[[168.46,91.19],[168.47,304.06],[168.48,390.85],[168.49,388.33],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785579158,[[168.45,670.06],[168.44,304.02],[168.43,407.46],[168.42,671.41],[168.41,825.78]],[[168.46,92.35],[168.47,394.48],[168.48,390.9],[168.49,301.82],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785579212,[[168.45,663.11],[168.44,304.02],[168.43,407.46],[168.42,671.41],[168.41,825.78]],[[168.46,92.37],[168.47,363.34],[168.48,439.76],[168.49,301.82],[168.5,844.22]]]
["binance-futures","SOLUSDT",1747785579286,[[168.45,413.51],[168.44,266.06],[168.43,242.74],[168.42,675.21],[168.41,825.78]],[[168.46,347.94],[168.47,440.27],[168.48,430.42],[168.49,521.76],[168.5,844.89]]]
["binance-futures","SOLUSDT",1747785579337,[[168.45,413.51],[168.44,261.32],[168.43,241.16],[168.42,650.35],[168.41,825.78]],[[168.46,324.77],[168.47,440.27],[168.48,450.04],[168.49,522.4],[168.5,846.35]]]
["binance-futures","SOLUSDT",1747785579391,[[168.45,353.01],[168.44,287.52],[168.43,295.33],[168.42,538.37],[168.41,835.88]],[[168.46,428.53],[168.47,440.27],[168.48,393.97],[168.49,540.2],[168.5,847.77]]]
["binance-futures","SOLUSDT",1747785579440,[[168.45,407.57],[168.44,287.52],[168.43,295.33],[168.42,538.7],[168.41,835.88]],[[168.46,276.86],[168.47,378.19],[168.48,393.97],[168.49,537.9],[168.5,847.77]]]
["binance-futures","SOLUSDT",1747785579496,[[168.45,408.45],[168.44,287.52],[168.43,295.37],[168.42,538.7],[168.41,835.88]],[[168.46,274.73],[168.47,378.19],[168.48,396.27],[168.49,537.9],[168.5,849.77]]]
["binance-futures","SOLUSDT",1747785579553,[[168.45,409.81],[168.44,287.52],[168.43,320.18],[168.42,655.75],[168.41,835.88]],[[168.46,215.97],[168.47,378.19],[168.48,396.27],[168.49,537.9],[168.5,847.77]]]
["binance-futures","SOLUSDT",1747785579615,[[168.48,122.36],[168.47,176.84],[168.46,604.32],[168.45,294.55],[168.44,263.32]],[[168.49,712.65],[168.5,353.68],[168.51,754.84],[168.52,696.62],[168.53,499.09]]]
["binance-futures","SOLUSDT",1747785579666,[[168.48,160.17],[168.47,245.86],[168.46,613.03],[168.45,341.29],[168.44,364.17]],[[168.49,246.13],[168.5,490.33],[168.51,778.8],[168.52,601.07],[168.53,490.06]]]
["binance-futures","SOLUSDT",1747785579715,[[168.48,225.23],[168.47,245.86],[168.46,612.48],[168.45,336.74],[168.44,363.59]],[[168.49,378.11],[168.5,508.12],[168.51,779.14],[168.52,666.19],[168.53,544.73]]]
["binance-futures","SOLUSDT",1747785579771,[[168.48,158.74],[168.47,245.86],[168.46,544.48],[168.45,236.66],[168.44,363.01]],[[168.49,531.73],[168.5,548.84],[168.51,778.55],[168.52,684.66],[168.53,546.73]]]
["binance-futures","SOLUSDT",1747785579822,[[168.48,96.33],[168.47,245.86],[168.46,523.15],[168.45,280.81],[168.44,363.01]],[[168.49,749.14],[168.5,362.28],[168.51,834.04],[168.52,684.66],[168.53,546.73]]]
["binance-futures","SOLUSDT",1747785579869,[[168.48,96.36],[168.47,245.86],[168.46,521.15],[168.45,280.81],[168.44,363.01]],[[168.49,751.64],[168.5,525.05],[168.51,883.83],[168.52,770.95],[168.53,493.44]]]
["binance-futures","SOLUSDT",1747785579924,[[168.48,62.95],[168.47,215.56],[168.46,520.73],[168.45,280.81],[168.44,363.01]],[[168.49,948.3],[168.5,525.05],[168.51,884.47],[168.52,770.61],[168.53,493.44]]]
["binance-futures","SOLUSDT",1747785579974,[[168.48,62.95],[168.47,215.56],[168.46,520.73],[168.45,280.81],[168.44,275.13]],[[168.49,948.3],[168.5,525.05],[168.51,894.05],[168.52,770.61],[168.53,463.11]]]
["binance-futures","SOLUSDT",1747785580031,[[168.48,58.35],[168.47,215.56],[168.46,520.73],[168.45,270.81],[168.44,275.13]],[[168.49,948.3],[168.5,525.05],[168.51,894.05],[168.52,770.61],[168.53,463.11]]]
["binance-futures","SOLUSDT",1747785580071,[[168.48,58.39],[168.47,215.56],[168.46,520.73],[168.45,271.1],[168.44,275.13]],[[168.49,948.3],[168.5,571.97],[168.51,894.05],[168.52,770.75],[168.53,463.11]]]
["binance-futures","SOLUSDT",1747785580115,[[168.48,58.39],[168.47,215.56],[168.46,520.73],[168.45,271.1],[168.44,275.13]],[[168.49,948.3],[168.5,572.14],[168.51,894.63],[168.52,770.75],[168.53,461.92]]]
["binance-futures","SOLUSDT",1747785580169,[[168.48,58.39],[168.47,215.56],[168.46,520.73],[168.45,271.1],[168.44,275.13]],[[168.49,948.37],[168.5,572.14],[168.51,894.63],[168.52,770.75],[168.53,461.92]]]
["binance-futures","SOLUSDT",1747785580249,[[168.48,112.94],[168.47,215.56],[168.46,520.73],[168.45,231.01],[168.44,275.19]],[[168.49,950.4],[168.5,525.22],[168.51,894.63],[168.52,772.0],[168.53,515.27]]]
["binance-futures","SOLUSDT",1747785580306,[[168.48,58.39],[168.47,215.56],[168.46,520.73],[168.45,271.19],[168.44,275.19]],[[168.49,950.74],[168.5,525.22],[168.51,894.63],[168.52,772.03],[168.53,515.27]]]
["binance-futures","SOLUSDT",1747785580395,[[168.48,58.39],[168.47,215.56],[168.46,520.73],[168.45,271.19],[168.44,275.19]],[[168.49,950.66],[168.5,572.14],[168.51,894.63],[168.52,772.03],[168.53,461.98]]]
["binance-futures","SOLUSDT",1747785580456,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.22],[168.44,274.45]],[[168.49,951.66],[168.5,572.14],[168.51,902.03],[168.52,772.06],[168.53,461.98]]]
["binance-futures","SOLUSDT",1747785580520,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.22],[168.44,272.98]],[[168.49,958.57],[168.5,572.14],[168.51,902.03],[168.52,772.06],[168.53,462.43]]]
["binance-futures","SOLUSDT",1747785580580,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.26],[168.44,272.98]],[[168.49,958.57],[168.5,572.14],[168.51,902.03],[168.52,772.06],[168.53,467.95]]]
["binance-futures","SOLUSDT",1747785580629,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.26],[168.44,272.98]],[[168.49,958.57],[168.5,572.14],[168.51,902.03],[168.52,772.28],[168.53,467.95]]]
["binance-futures","SOLUSDT",1747785580657,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.26],[168.44,272.98]],[[168.49,957.57],[168.5,571.47],[168.51,902.03],[168.52,772.28],[168.53,467.95]]]
["binance-futures","SOLUSDT",1747785580732,[[168.48,64.91],[168.47,215.56],[168.46,520.73],[168.45,271.26],[168.44,272.98]],[[168.49,957.57],[168.5,570.41],[168.51,902.03],[168.52,772.28],[168.53,467.95]]]
["binance-futures","SOLUSDT",1747785580818,[[168.48,115.31],[168.47,215.56],[168.46,458.19],[168.45,231.11],[168.44,272.64]],[[168.49,957.57],[168.5,508.33],[168.51,778.25],[168.52,924.84],[168.53,578.17]]]
["binance-futures","SOLUSDT",1747785580880,[[168.48,115.31],[168.47,215.56],[168.46,458.19],[168.45,231.11],[168.44,271.62]],[[168.49,958.07],[168.5,461.41],[168.51,778.59],[168.52,924.84],[168.53,578.84]]]
["binance-futures","SOLUSDT",1747785580913,[[168.48,115.31],[168.47,132.49],[168.46,458.25],[168.45,231.11],[168.44,271.62]],[[168.49,958.07],[168.5,461.41],[168.51,778.59],[168.52,924.84],[168.53,626.66]]]
["binance-futures","SOLUSDT",1747785580955,[[168.48,115.31],[168.47,195.34],[168.46,458.25],[168.45,231.11],[168.44,252.23]],[[168.49,958.07],[168.5,461.41],[168.51,778.59],[168.52,924.84],[168.53,626.66]]]
["binance-futures","SOLUSDT",1747785581030,[[168.48,115.31],[168.47,195.34],[168.46,458.25],[168.45,231.11],[168.44,252.23]],[[168.49,958.07],[168.5,461.41],[168.51,778.59],[168.52,924.84],[168.53,626.66]]]
["binance-futures","SOLUSDT",1747785581097,[[168.48,140.65],[168.47,195.34],[168.46,458.25],[168.45,248.92],[168.44,253.59]],[[168.49,958.07],[168.5,461.41],[168.51,778.59],[168.52,924.84],[168.53,626.66]]]
["binance-futures","SOLUSDT",1747785581148,[[168.48,140.65],[168.47,195.34],[168.46,458.25],[168.45,248.92],[168.44,253.59]],[[168.49,958.35],[168.5,451.83],[168.51,778.77],[168.52,925.42],[168.53,626.66]]]
["binance-futures","SOLUSDT",1747785581181,[[168.48,140.65],[168.47,195.34],[168.46,458.25],[168.45,248.92],[168.44,253.59]],[[168.49,958.35],[168.5,482.77],[168.51,834.26],[168.52,827.08],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581233,[[168.48,140.63],[168.47,195.34],[168.46,458.25],[168.45,248.92],[168.44,253.59]],[[168.49,958.35],[168.5,569.33],[168.51,890.33],[168.52,675.94],[168.53,491.14]]]
["binance-futures","SOLUSDT",1747785581300,[[168.48,108.42],[168.47,195.34],[168.46,458.25],[168.45,248.92],[168.44,253.59]],[[168.49,958.74],[168.5,569.33],[168.51,890.33],[168.52,675.94],[168.53,491.14]]]
["binance-futures","SOLUSDT",1747785581407,[[168.48,55.04],[168.47,195.34],[168.46,458.25],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,569.33],[168.51,890.33],[168.52,675.94],[168.53,491.14]]]
["binance-futures","SOLUSDT",1747785581458,[[168.48,54.93],[168.47,195.34],[168.46,458.25],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,569.33],[168.51,890.33],[168.52,675.94],[168.53,491.14]]]
["binance-futures","SOLUSDT",1747785581516,[[168.48,54.93],[168.47,195.34],[168.46,458.25],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,538.19],[168.51,834.26],[168.52,675.94],[168.53,491.14]]]
["binance-futures","SOLUSDT",1747785581625,[[168.48,170.97],[168.47,195.34],[168.46,525.51],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,451.83],[168.51,769.19],[168.52,675.72],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581690,[[168.48,167.8],[168.47,195.34],[168.46,525.51],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,451.83],[168.51,769.19],[168.52,675.72],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581721,[[168.48,167.8],[168.47,195.34],[168.46,525.51],[168.45,298.1],[168.44,253.59]],[[168.49,959.54],[168.5,450.45],[168.51,769.19],[168.52,675.72],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581767,[[168.48,167.8],[168.47,195.34],[168.46,588.05],[168.45,298.1],[168.44,253.59]],[[168.49,818.54],[168.5,450.45],[168.51,824.68],[168.52,675.72],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581850,[[168.48,167.8],[168.47,298.07],[168.46,588.05],[168.45,235.75],[168.44,253.59]],[[168.49,818.54],[168.5,450.28],[168.51,768.96],[168.52,675.72],[168.53,537.9]]]
["binance-futures","SOLUSDT",1747785581899,[[168.48,322.37],[168.47,255.0],[168.46,655.2],[168.45,186.61],[168.44,253.59]],[[168.49,576.02],[168.5,501.49],[168.51,640.8],[168.52,618.72],[168.53,522.94]]]
["binance-futures","SOLUSDT",1747785581954,[[168.48,322.37],[168.47,255.0],[168.46,655.2],[168.45,186.61],[168.44,274.9]],[[168.49,573.02],[168.5,501.49],[168.51,696.22],[168.52,618.72],[168.53,522.94]]]
["binance-futures","SOLUSDT",1747785581999,[[168.48,322.4],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,274.9]],[[168.49,573.02],[168.5,501.49],[168.51,696.22],[168.52,618.72],[168.53,522.94]]]
["binance-futures","SOLUSDT",1747785582037,[[168.48,322.4],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,274.9]],[[168.49,573.02],[168.5,501.49],[168.51,696.22],[168.52,717.06],[168.53,522.94]]]
["binance-futures","SOLUSDT",1747785582113,[[168.48,322.4],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,340.2]],[[168.49,573.02],[168.5,556.91],[168.51,844.72],[168.52,717.06],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582152,[[168.48,268.47],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,340.2]],[[168.49,573.02],[168.5,556.91],[168.51,844.72],[168.52,717.06],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582273,[[168.48,268.8],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,340.2]],[[168.49,573.02],[168.5,556.91],[168.51,812.72],[168.52,717.06],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785582311,[[168.48,268.8],[168.47,255.0],[168.46,587.99],[168.45,284.95],[168.44,340.2]],[[168.49,573.02],[168.5,556.91],[168.51,812.72],[168.52,717.06],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785582379,[[168.48,266.98],[168.47,255.0],[168.46,587.99],[168.45,284.95],[168.44,299.71]],[[168.49,572.22],[168.5,556.91],[168.51,812.72],[168.52,717.06],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785582429,[[168.48,322.98],[168.47,255.0],[168.46,587.99],[168.45,186.61],[168.44,299.71]],[[168.49,572.96],[168.5,574.7],[168.51,812.72],[168.52,717.06],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785582489,[[168.48,322.18],[168.47,255.0],[168.46,587.99],[168.45,284.95],[168.44,299.71]],[[168.49,572.96],[168.5,574.7],[168.51,812.72],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582540,[[168.48,266.45],[168.47,255.0],[168.46,587.99],[168.45,284.95],[168.44,299.71]],[[168.49,572.96],[168.5,519.32],[168.51,812.72],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582588,[[168.48,266.45],[168.47,255.0],[168.46,520.73],[168.45,284.95],[168.44,299.71]],[[168.49,572.96],[168.5,572.12],[168.51,812.72],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582651,[[168.48,266.45],[168.47,255.0],[168.46,520.73],[168.45,186.61],[168.44,299.71]],[[168.49,572.96],[168.5,572.12],[168.51,868.79],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582703,[[168.48,266.45],[168.47,255.0],[168.46,520.73],[168.45,186.61],[168.44,299.71]],[[168.49,575.9],[168.5,519.32],[168.51,868.79],[168.52,716.48],[168.53,533.91]]]
["binance-futures","SOLUSDT",1747785582730,[[168.48,211.39],[168.47,200.45],[168.46,520.73],[168.45,241.7],[168.44,364.49]],[[168.49,793.4],[168.5,354.62],[168.51,868.79],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582873,[[168.48,212.06],[168.47,330.45],[168.46,587.99],[168.45,241.7],[168.44,364.49]],[[168.49,575.9],[168.5,572.12],[168.51,868.79],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582927,[[168.48,210.73],[168.47,330.45],[168.46,587.99],[168.45,241.7],[168.44,364.49]],[[168.49,793.9],[168.5,354.62],[168.51,868.79],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785582936,[[168.48,208.1],[168.47,330.45],[168.46,520.73],[168.45,241.7],[168.44,364.49]],[[168.49,793.9],[168.5,354.62],[168.51,868.79],[168.52,716.48],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785583082,[[168.48,208.1],[168.47,330.45],[168.46,520.73],[168.45,241.7],[168.44,364.49]],[[168.49,794.9],[168.5,416.7],[168.51,924.28],[168.52,618.14],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785583130,[[168.48,208.1],[168.47,330.45],[168.46,520.73],[168.45,241.7],[168.44,364.49]],[[168.49,794.9],[168.5,385.56],[168.51,924.28],[168.52,618.14],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785583197,[[168.48,208.1],[168.47,330.45],[168.46,454.23],[168.45,241.7],[168.44,364.7]],[[168.49,796.91],[168.5,336.83],[168.51,812.72],[168.52,618.14],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785583248,[[168.48,205.72],[168.47,330.45],[168.46,454.23],[168.45,259.51],[168.44,364.7]],[[168.49,794.91],[168.5,336.83],[168.51,924.28],[168.52,618.14],[168.53,525.97]]]
["binance-futures","SOLUSDT",1747785583300,[[168.48,162.18],[168.47,330.45],[168.46,454.23],[168.45,259.51],[168.44,338.53]],[[168.49,793.96],[168.5,367.97],[168.51,958.28],[168.52,618.14],[168.53,493.97]]]
["binance-futures","SOLUSDT",1747785583349,[[168.48,46.04],[168.47,135.15],[168.46,312.03],[168.45,220.98],[168.44,315.59]],[[168.49,960.76],[168.5,369.35],[168.51,958.28],[168.52,565.08],[168.53,503.55]]]
["binance-futures","SOLUSDT",1747785583404,[[168.48,43.88],[168.47,17.93],[168.46,287.09],[168.45,216.98],[168.44,316.95]],[[168.49,1106.83],[168.5,387.73],[168.51,960.28],[168.52,560.49],[168.53,503.55]]]
["binance-futures","SOLUSDT",1747785583441,[[168.48,43.88],[168.47,17.93],[168.46,287.09],[168.45,255.44],[168.44,316.95]],[[168.49,1106.83],[168.5,387.73],[168.51,960.86],[168.52,560.49],[168.53,503.55]]]
["binance-futures","SOLUSDT",1747785583510,[[168.48,121.88],[168.47,75.56],[168.46,377.89],[168.45,255.44],[168.44,316.95]],[[168.49,966.7],[168.5,397.31],[168.51,961.44],[168.52,560.49],[168.53,504.93]]]
["binance-futures","SOLUSDT",1747785583564,[[168.48,159.92],[168.47,171.83],[168.46,507.69],[168.45,255.54],[168.44,317.69]],[[168.49,848.63],[168.5,356.59],[168.51,817.88],[168.52,560.49],[168.53,536.93]]]
["binance-futures","SOLUSDT",1747785583611,[[168.48,160.02],[168.47,171.83],[168.46,507.69],[168.45,255.54],[168.44,317.69]],[[168.49,795.83],[168.5,356.59],[168.51,817.88],[168.52,600.44],[168.53,536.93]]]
["binance-futures","SOLUSDT",1747785583661,[[168.48,160.02],[168.47,171.83],[168.46,542.58],[168.45,255.54],[168.44,317.69]],[[168.49,795.83],[168.5,355.21],[168.51,817.88],[168.52,600.44],[168.53,504.93]]]
["binance-futures","SOLUSDT",1747785583720,[[168.48,301.73],[168.47,196.07],[168.46,558.81],[168.45,255.54],[168.44,358.18]],[[168.49,509.53],[168.5,554.92],[168.51,783.05],[168.52,600.21],[168.53,493.05]]]
["binance-futures","SOLUSDT",1747785583757,[[168.48,302.96],[168.47,196.07],[168.46,558.81],[168.45,255.54],[168.44,446.06]],[[168.49,502.55],[168.5,542.03],[168.51,631.97],[168.52,600.21],[168.53,493.05]]]
["binance-futures","SOLUSDT",1747785583824,[[168.48,294.23],[168.47,196.07],[168.46,561.23],[168.45,273.3],[168.44,446.06]],[[168.49,394.09],[168.5,542.03],[168.51,686.14],[168.52,600.55],[168.53,493.05]]]
["binance-futures","SOLUSDT",1747785583862,[[168.48,424.24],[168.47,196.07],[168.46,561.23],[168.45,273.3],[168.44,470.87]],[[168.49,394.09],[168.5,542.03],[168.51,686.14],[168.52,600.55],[168.53,493.05]]]
["binance-futures","SOLUSDT",1747785583929,[[168.48,294.24],[168.47,152.98],[168.46,559.23],[168.45,273.3],[168.44,470.87]],[[168.49,394.09],[168.5,542.03],[168.51,686.14],[168.52,600.55],[168.53,493.05]]]
["binance-futures","SOLUSDT",1747785584032,[[168.48,350.71],[168.47,196.07],[168.46,562.19],[168.45,273.36],[168.44,472.29]],[[168.49,391.71],[168.5,323.94],[168.51,903.63],[168.52,575.02],[168.53,490.09]]]
["binance-futures","SOLUSDT",1747785584082,[[168.48,484.78],[168.47,196.07],[168.46,565.38],[168.45,274.49],[168.44,557.72]],[[168.49,152.62],[168.5,211.7],[168.51,836.52],[168.52,540.97],[168.53,473.09]]]
["binance-futures","SOLUSDT",1747785584134,[[168.48,485.2],[168.47,230.96],[168.46,564.96],[168.45,274.49],[168.44,557.72]],[[168.49,152.62],[168.5,55.7],[168.51,618.8],[168.52,758.44],[168.53,472.75]]]
["binance-futures","SOLUSDT",1747785584190,[[168.48,554.69],[168.47,231.76],[168.46,566.61],[168.45,274.49],[168.44,574.78]],[[168.49,127.62],[168.5,55.64],[168.51,604.86],[168.52,758.44],[168.53,534.17]]]
["binance-futures","SOLUSDT",1747785584240,[[168.48,555.71],[168.47,233.18],[168.46,573.13],[168.45,398.95],[168.44,593.21]],[[168.49,127.31],[168.5,134.3],[168.51,604.28],[168.52,645.86],[168.53,455.52]]]
["binance-futures","SOLUSDT",1747785584288,[[168.48,662.22],[168.47,233.18],[168.46,594.24],[168.45,398.95],[168.44,593.21]],[[168.49,128.38],[168.5,55.64],[168.51,545.0],[168.52,556.69],[168.53,455.52]]]
["binance-futures","SOLUSDT",1747785584343,[[168.48,549.21],[168.47,239.1],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,129.38],[168.5,113.27],[168.51,545.0],[168.52,556.69],[168.53,455.52]]]
["binance-futures","SOLUSDT",1747785584395,[[168.48,549.21],[168.47,239.1],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,129.38],[168.5,113.27],[168.51,545.0],[168.52,556.69],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584450,[[168.48,549.21],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,34.07],[168.5,113.27],[168.51,545.0],[168.52,556.66],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584497,[[168.48,547.79],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,34.07],[168.5,123.23],[168.51,545.0],[168.52,556.66],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584549,[[168.48,547.79],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,33.07],[168.5,123.23],[168.51,545.0],[168.52,556.66],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584600,[[168.48,547.79],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,33.07],[168.5,55.64],[168.51,545.0],[168.52,556.66],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584681,[[168.48,544.38],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,27.38],[168.5,55.64],[168.51,545.0],[168.52,556.66],[168.53,455.07]]]
["binance-futures","SOLUSDT",1747785584731,[[168.48,544.38],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,27.08],[168.5,55.64],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785584788,[[168.48,544.38],[168.47,239.13],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,27.08],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785584857,[[168.48,544.38],[168.47,239.27],[168.46,594.24],[168.45,404.88],[168.44,599.14]],[[168.49,27.08],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785584984,[[168.48,543.78],[168.47,239.27],[168.46,527.03],[168.45,404.88],[168.44,697.48]],[[168.49,27.57],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785585025,[[168.48,543.78],[168.47,196.12],[168.46,460.72],[168.45,558.54],[168.44,697.48]],[[168.49,27.57],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785585057,[[168.48,539.73],[168.47,196.12],[168.46,482.02],[168.45,558.75],[168.44,697.48]],[[168.49,27.57],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785585115,[[168.48,539.73],[168.47,196.12],[168.46,482.02],[168.45,558.98],[168.44,697.48]],[[168.49,28.72],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785585187,[[168.48,539.73],[168.47,196.12],[168.46,482.02],[168.45,558.98],[168.44,697.48]],[[168.49,28.72],[168.5,123.49],[168.51,546.7],[168.52,556.66],[168.53,472.86]]]
["binance-futures","SOLUSDT",1747785585255,[[168.49,1330.37],[168.48,473.46],[168.47,282.41],[168.46,616.43],[168.45,685.86]],[[168.5,55.49],[168.51,347.56],[168.52,489.99],[168.53,459.93],[168.54,384.18]]]
["binance-futures","SOLUSDT",1747785585306,[[168.49,1177.86],[168.48,513.86],[168.47,342.95],[168.46,613.66],[168.45,775.38]],[[168.5,107.36],[168.51,193.19],[168.52,229.98],[168.53,433.79],[168.54,656.81]]]
["binance-futures","SOLUSDT",1747785585356,[[168.49,1292.73],[168.48,513.81],[168.47,342.95],[168.46,613.07],[168.45,829.45]],[[168.5,107.53],[168.51,193.13],[168.52,228.85],[168.53,428.82],[168.54,549.39]]]
["binance-futures","SOLUSDT",1747785585405,[[168.49,1233.55],[168.48,510.43],[168.47,342.95],[168.46,706.23],[168.45,829.45]],[[168.5,107.67],[168.51,218.85],[168.52,228.85],[168.53,494.69],[168.54,549.39]]]
["binance-futures","SOLUSDT",1747785585461,[[168.5,1372.38],[168.49,592.13],[168.48,498.18],[168.47,346.05],[168.46,705.49]],[[168.51,173.49],[168.52,226.13],[168.53,318.19],[168.54,482.86],[168.55,679.53]]]
["binance-futures","SOLUSDT",1747785585511,[[168.5,1562.88],[168.49,616.12],[168.48,509.53],[168.47,460.49],[168.46,704.99]],[[168.51,219.34],[168.52,208.0],[168.53,283.62],[168.54,231.31],[168.55,791.15]]]
["binance-futures","SOLUSDT",1747785585563,[[168.5,1568.5],[168.49,621.46],[168.48,536.82],[168.47,424.95],[168.46,728.72]],[[168.51,219.38],[168.52,111.07],[168.53,255.45],[168.54,230.72],[168.55,647.75]]]
["binance-futures","SOLUSDT",1747785585612,[[168.5,1568.65],[168.49,621.46],[168.48,536.82],[168.47,424.95],[168.46,695.65]],[[168.51,219.38],[168.52,111.07],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585662,[[168.5,1572.2],[168.49,621.46],[168.48,554.63],[168.47,424.95],[168.46,695.65]],[[168.51,220.38],[168.52,111.07],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585771,[[168.5,1572.23],[168.49,621.46],[168.48,554.63],[168.47,424.95],[168.46,667.62]],[[168.51,220.41],[168.52,111.07],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585828,[[168.5,1572.64],[168.49,621.05],[168.48,554.63],[168.47,424.95],[168.46,667.62]],[[168.51,220.41],[168.52,111.07],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585878,[[168.5,1552.04],[168.49,621.01],[168.48,554.63],[168.47,359.65],[168.46,667.62]],[[168.51,219.41],[168.52,111.07],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585932,[[168.5,1285.27],[168.49,577.92],[168.48,487.37],[168.47,296.98],[168.46,540.32]],[[168.51,219.41],[168.52,168.7],[168.53,255.51],[168.54,230.72],[168.55,648.94]]]
["binance-futures","SOLUSDT",1747785585982,[[168.5,1218.78],[168.49,577.92],[168.48,472.4],[168.47,297.04],[168.46,540.38]],[[168.51,219.41],[168.52,168.7],[168.53,255.54],[168.54,230.78],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586049,[[168.5,1218.78],[168.49,577.92],[168.48,472.11],[168.47,297.04],[168.46,540.07]],[[168.51,219.01],[168.52,168.7],[168.53,255.54],[168.54,236.3],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586098,[[168.5,1218.78],[168.49,577.92],[168.48,472.11],[168.47,297.04],[168.46,540.07]],[[168.51,219.01],[168.52,168.7],[168.53,255.54],[168.54,254.09],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586120,[[168.5,1218.78],[168.49,577.92],[168.48,472.11],[168.47,297.04],[168.46,540.07]],[[168.51,219.01],[168.52,168.7],[168.53,262.01],[168.54,254.09],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586210,[[168.5,1212.18],[168.49,577.92],[168.48,472.11],[168.47,297.07],[168.46,540.07]],[[168.51,219.49],[168.52,168.7],[168.53,262.01],[168.54,254.09],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586253,[[168.5,1212.18],[168.49,539.84],[168.48,472.15],[168.47,297.07],[168.46,580.62]],[[168.51,219.49],[168.52,171.08],[168.53,262.01],[168.54,254.09],[168.55,760.96]]]
["binance-futures","SOLUSDT",1747785586305,[[168.5,1212.82],[168.49,539.84],[168.48,472.15],[168.47,303.0],[168.46,580.62]],[[168.51,223.87],[168.52,171.08],[168.53,262.01],[168.54,471.52],[168.55,561.34]]]
["binance-futures","SOLUSDT",1747785586357,[[168.5,1212.82],[168.49,579.11],[168.48,472.15],[168.47,303.0],[168.46,538.88]],[[168.51,224.17],[168.52,171.08],[168.53,260.66],[168.54,453.73],[168.55,561.34]]]
["binance-futures","SOLUSDT",1747785586410,[[168.5,1214.8],[168.49,579.11],[168.48,472.15],[168.47,303.0],[168.46,538.88]],[[168.51,224.21],[168.52,171.08],[168.53,260.66],[168.54,453.73],[168.55,561.34]]]
["binance-futures","SOLUSDT",1747785586460,[[168.5,1214.84],[168.49,579.11],[168.48,472.11],[168.47,303.0],[168.46,538.88]],[[168.51,224.26],[168.52,171.08],[168.53,259.99],[168.54,453.73],[168.55,561.34]]]
["binance-futures","SOLUSDT",1747785586531,[[168.5,1214.84],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.88]],[[168.51,174.79],[168.52,171.08],[168.53,258.93],[168.54,453.73],[168.55,561.34]]]
["binance-futures","SOLUSDT",1747785586549,[[168.5,1214.84],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.88]],[[168.51,174.79],[168.52,171.08],[168.53,258.93],[168.54,236.3],[168.55,778.77]]]
["binance-futures","SOLUSDT",1747785586619,[[168.5,1214.84],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.88]],[[168.51,174.79],[168.52,171.08],[168.53,227.12],[168.54,236.3],[168.55,778.77]]]
["binance-futures","SOLUSDT",1747785586689,[[168.5,1214.84],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.88]],[[168.51,228.64],[168.52,171.08],[168.53,227.12],[168.54,236.3],[168.55,779.44]]]
["binance-futures","SOLUSDT",1747785586731,[[168.5,1210.56],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.3]],[[168.51,228.64],[168.52,171.08],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785586790,[[168.5,1209.23],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.3]],[[168.51,228.64],[168.52,171.08],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785586845,[[168.5,1209.23],[168.49,579.11],[168.48,472.11],[168.47,303.03],[168.46,538.3]],[[168.51,228.64],[168.52,171.08],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785586895,[[168.5,1155.25],[168.49,579.11],[168.48,454.3],[168.47,259.94],[168.46,471.04]],[[168.51,288.27],[168.52,196.92],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785586951,[[168.5,1154.36],[168.49,579.11],[168.48,443.9],[168.47,277.75],[168.46,441.38]],[[168.51,289.77],[168.52,196.92],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785587005,[[168.5,1154.36],[168.49,579.11],[168.48,443.9],[168.47,253.51],[168.46,441.38]],[[168.51,289.77],[168.52,196.92],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785587039,[[168.5,1148.74],[168.49,582.07],[168.48,440.94],[168.47,253.37],[168.46,552.91]],[[168.51,289.77],[168.52,196.92],[168.53,227.12],[168.54,236.3],[168.55,780.5]]]
["binance-futures","SOLUSDT",1747785587124,[[168.5,1146.96],[168.49,582.07],[168.48,440.66],[168.47,253.37],[168.46,552.91]],[[168.51,290.03],[168.52,196.92],[168.53,283.19],[168.54,236.3],[168.55,668.51]]]
["binance-futures","SOLUSDT",1747785587183,[[168.5,1146.96],[168.49,582.07],[168.48,440.66],[168.47,252.63],[168.46,552.91]],[[168.51,289.05],[168.52,206.87],[168.53,283.19],[168.54,236.3],[168.55,668.51]]]
["binance-futures","SOLUSDT",1747785587232,[[168.5,1146.96],[168.49,578.13],[168.48,440.66],[168.47,252.63],[168.46,552.91]],[[168.51,333.49],[168.52,206.93],[168.53,283.13],[168.54,334.62],[168.55,683.39]]]
["binance-futures","SOLUSDT",1747785587278,[[168.5,1146.96],[168.49,543.99],[168.48,440.66],[168.47,252.63],[168.46,552.91]],[[168.51,333.49],[168.52,206.93],[168.53,294.4],[168.54,334.62],[168.55,630.15]]]
["binance-futures","SOLUSDT",1747785587339,[[168.5,1146.89],[168.49,543.99],[168.48,440.66],[168.47,252.63],[168.46,606.39]],[[168.51,333.49],[168.52,249.51],[168.53,294.4],[168.54,552.06],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587381,[[168.5,1147.48],[168.49,543.99],[168.48,440.66],[168.47,276.04],[168.46,606.39]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,524.62],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587423,[[168.5,1147.48],[168.49,543.99],[168.48,440.66],[168.47,276.04],[168.46,606.39]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587491,[[168.5,1147.48],[168.49,543.99],[168.48,440.66],[168.47,374.36],[168.46,606.39]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587549,[[168.5,1147.45],[168.49,543.99],[168.48,518.32],[168.47,374.36],[168.46,473.56]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587591,[[168.5,1147.45],[168.49,578.14],[168.48,518.32],[168.47,374.36],[168.46,420.08]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587658,[[168.5,1147.45],[168.49,578.14],[168.48,518.32],[168.47,350.95],[168.46,420.08]],[[168.51,333.49],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587710,[[168.5,1147.45],[168.49,578.14],[168.48,451.06],[168.47,350.95],[168.46,420.08]],[[168.51,333.48],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587754,[[168.5,1147.45],[168.49,578.14],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,333.48],[168.52,249.51],[168.53,325.61],[168.54,426.3],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587813,[[168.5,1147.45],[168.49,578.14],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,333.48],[168.52,249.51],[168.53,325.61],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587885,[[168.5,1125.23],[168.49,510.58],[168.48,454.02],[168.47,350.95],[168.46,473.56]],[[168.51,333.48],[168.52,249.51],[168.53,325.61],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587922,[[168.5,1125.23],[168.49,510.58],[168.48,454.02],[168.47,350.95],[168.46,473.56]],[[168.51,333.48],[168.52,249.51],[168.53,325.74],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785587959,[[168.5,1125.23],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,338.65],[168.52,249.51],[168.53,325.74],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588068,[[168.5,1125.23],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,338.65],[168.52,249.51],[168.53,325.74],[168.54,426.53],[168.55,411.53]]]
["binance-futures","SOLUSDT",1747785588117,[[168.5,1125.23],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,338.65],[168.52,249.51],[168.53,325.83],[168.54,426.53],[168.55,411.53]]]
["binance-futures","SOLUSDT",1747785588190,[[168.5,1126.05],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,338.31],[168.52,249.51],[168.53,325.83],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588245,[[168.5,1126.05],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,339.63],[168.52,249.51],[168.53,325.83],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588305,[[168.5,1125.32],[168.49,544.73],[168.48,454.02],[168.47,252.63],[168.46,420.08]],[[168.51,339.63],[168.52,249.51],[168.53,325.83],[168.54,426.53],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588343,[[168.5,1127.6],[168.49,544.73],[168.48,454.02],[168.47,350.95],[168.46,420.08]],[[168.51,339.63],[168.52,249.51],[168.53,325.83],[168.54,524.85],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588431,[[168.5,646.75],[168.49,343.7],[168.48,378.98],[168.47,252.63],[168.46,420.08]],[[168.51,416.25],[168.52,249.51],[168.53,325.83],[168.54,524.85],[168.55,412.72]]]
["binance-futures","SOLUSDT",1747785588482,[[168.5,307.02],[168.49,370.57],[168.48,346.24],[168.47,227.06],[168.46,474.76]],[[168.51,457.9],[168.52,280.45],[168.53,381.32],[168.54,482.84],[168.55,414.78]]]
["binance-futures","SOLUSDT",1747785588528,[[168.5,171.41],[168.49,296.9],[168.48,346.14],[168.47,227.06],[168.46,474.76]],[[168.51,457.9],[168.52,280.54],[168.53,381.32],[168.54,483.48],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588588,[[168.5,171.41],[168.49,295.91],[168.48,346.14],[168.47,195.06],[168.46,506.76]],[[168.51,457.9],[168.52,280.54],[168.53,381.32],[168.54,483.48],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588643,[[168.5,237.46],[168.49,353.18],[168.48,346.14],[168.47,195.06],[168.46,563.76]],[[168.51,457.98],[168.52,498.02],[168.53,381.32],[168.54,267.46],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588692,[[168.5,237.52],[168.49,353.18],[168.48,455.35],[168.47,215.27],[168.46,563.76]],[[168.51,457.98],[168.52,467.08],[168.53,294.62],[168.54,267.46],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588736,[[168.5,237.52],[168.49,353.18],[168.48,455.35],[168.47,313.59],[168.46,563.76]],[[168.51,457.98],[168.52,467.08],[168.53,294.62],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588849,[[168.5,367.52],[168.49,353.18],[168.48,455.35],[168.47,313.59],[168.46,563.76]],[[168.51,524.53],[168.52,467.08],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588904,[[168.5,237.52],[168.49,353.18],[168.48,455.35],[168.47,313.59],[168.46,563.76]],[[168.51,524.53],[168.52,457.13],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785588969,[[168.5,179.89],[168.49,353.18],[168.48,455.35],[168.47,215.27],[168.46,563.76]],[[168.51,742.5],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589026,[[168.5,179.89],[168.49,353.18],[168.48,407.92],[168.47,215.27],[168.46,563.76]],[[168.51,742.5],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589129,[[168.5,179.89],[168.49,353.18],[168.48,407.92],[168.47,313.59],[168.46,563.76]],[[168.51,742.42],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589182,[[168.5,181.94],[168.49,353.18],[168.48,407.92],[168.47,313.59],[168.46,563.76]],[[168.51,742.42],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589358,[[168.5,181.97],[168.49,353.18],[168.48,407.92],[168.47,313.59],[168.46,563.76]],[[168.51,742.45],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589381,[[168.5,181.94],[168.49,353.18],[168.48,407.92],[168.47,313.59],[168.46,563.76]],[[168.51,742.42],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589448,[[168.5,182.33],[168.49,353.18],[168.48,407.92],[168.47,313.59],[168.46,563.76]],[[168.51,742.42],[168.52,239.65],[168.53,228.79],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589551,[[168.5,132.87],[168.49,353.18],[168.48,407.92],[168.47,215.27],[168.46,560.56]],[[168.51,749.9],[168.52,239.65],[168.53,228.89],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589598,[[168.5,155.84],[168.49,353.18],[168.48,407.92],[168.47,215.27],[168.46,562.56]],[[168.51,749.9],[168.52,239.65],[168.53,228.89],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589662,[[168.5,130.84],[168.49,353.18],[168.48,407.92],[168.47,215.27],[168.46,562.56]],[[168.51,749.9],[168.52,239.65],[168.53,228.89],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589717,[[168.5,130.84],[168.49,174.17],[168.48,346.14],[168.47,191.27],[168.46,586.56]],[[168.51,749.9],[168.52,239.65],[168.53,228.89],[168.54,267.23],[168.55,414.14]]]
["binance-futures","SOLUSDT",1747785589769,[[168.49,29.38],[168.48,229.07],[168.47,152.41],[168.46,525.41]],[[168.5,1153.41],[168.51,676.49],[168.52,351.76],[168.53,346.25],[168.54,306.48]]]
["binance-futures","SOLUSDT",1747785589823,[[168.49,86.41],[168.48,269.44],[168.47,230.73],[168.46,465.41],[168.45,474.03]],[[168.5,1147.2],[168.51,512.05],[168.52,309.09],[168.53,346.89],[168.54,307.96]]]
["binance-futures","SOLUSDT",1747785589875,[[168.49,86.51],[168.48,127.17],[168.47,230.75],[168.46,465.41],[168.45,474.03]],[[168.5,1147.68],[168.51,511.75],[168.52,309.09],[168.53,346.89],[168.54,307.96]]]
["binance-futures","SOLUSDT",1747785589926,[[168.48,218.72],[168.47,227.5],[168.46,479.22],[168.45,443.03]],[[168.49,928.19],[168.5,498.63],[168.51,445.24],[168.52,268.09],[168.53,291.11]]]
["binance-futures","SOLUSDT",1747785589977,[[168.48,237.29],[168.47,227.5],[168.46,479.22],[168.45,541.57],[168.44,1141.5]],[[168.49,560.29],[168.5,716.11],[168.51,445.19],[168.52,212.6],[168.53,149.94]]]
["binance-futures","SOLUSDT",1747785590031,[[168.48,232.39],[168.47,228.69],[168.46,488.11],[168.45,541.57],[168.44,1134.36]],[[168.49,560.29],[168.5,716.11],[168.51,438.02],[168.52,186.18],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590081,[[168.48,256.36],[168.47,288.54],[168.46,535.55],[168.45,541.17],[168.44,1134.36]],[[168.49,560.29],[168.5,689.76],[168.51,438.02],[168.52,186.18],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590133,[[168.48,307.78],[168.47,288.54],[168.46,535.55],[168.45,560.77],[168.44,1134.36]],[[168.49,615.33],[168.5,689.76],[168.51,427.95],[168.52,186.18],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590206,[[168.48,307.82],[168.47,288.54],[168.46,535.55],[168.45,560.77],[168.44,1134.36]],[[168.49,568.66],[168.5,689.76],[168.51,427.95],[168.52,228.55],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590274,[[168.48,307.72],[168.47,288.54],[168.46,535.55],[168.45,560.77],[168.44,1134.36]],[[168.49,568.7],[168.5,689.76],[168.51,427.95],[168.52,228.55],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590318,[[168.48,309.09],[168.47,288.54],[168.46,535.55],[168.45,541.17],[168.44,1134.36]],[[168.49,573.14],[168.5,685.38],[168.51,427.95],[168.52,228.55],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590380,[[168.48,309.15],[168.47,288.54],[168.46,535.55],[168.45,541.17],[168.44,1134.36]],[[168.49,573.78],[168.5,685.08],[168.51,427.95],[168.52,228.55],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590449,[[168.48,310.21],[168.47,288.54],[168.46,535.55],[168.45,541.17],[168.44,1134.36]],[[168.49,573.78],[168.5,685.08],[168.51,427.95],[168.52,228.55],[168.53,138.44]]]
["binance-futures","SOLUSDT",1747785590537,[[168.48,320.95],[168.47,331.61],[168.46,602.99],[168.45,541.23],[168.44,1134.39]],[[168.49,361.44],[168.5,565.64],[168.51,427.95],[168.52,228.61],[168.53,138.47]]]
["binance-futures","SOLUSDT",1747785590569,[[168.48,327.53],[168.47,423.88],[168.46,618.99],[168.45,529.23],[168.44,1064.7]],[[168.49,263.69],[168.5,268.32],[168.51,645.44],[168.52,228.61],[168.53,138.47]]]
["binance-futures","SOLUSDT",1747785590634,[[168.48,389.56],[168.47,448.31],[168.46,618.99],[168.45,625.03],[168.44,1073.55]],[[168.49,52.87],[168.5,148.83],[168.51,427.95],[168.52,227.19],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590680,[[168.48,391.56],[168.47,448.31],[168.46,640.11],[168.45,625.03],[168.44,1073.55]],[[168.49,52.84],[168.5,116.28],[168.51,428.01],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590732,[[168.48,391.56],[168.47,448.31],[168.46,665.09],[168.45,625.03],[168.44,1074.05]],[[168.49,52.84],[168.5,116.28],[168.51,496.75],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590794,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,52.84],[168.5,116.28],[168.51,496.75],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590872,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,53.84],[168.5,116.28],[168.51,496.75],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590940,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,48.16],[168.5,116.28],[168.51,496.75],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785590987,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,48.65],[168.5,60.29],[168.51,496.75],[168.52,270.1],[168.53,409.63]]]
["binance-futures","SOLUSDT",1747785591074,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,47.65],[168.5,60.29],[168.51,496.75],[168.52,270.1],[168.53,410.3]]]
["binance-futures","SOLUSDT",1747785591166,[[168.48,530.23],[168.47,498.8],[168.46,748.58],[168.45,635.03],[168.44,1084.05]],[[168.49,47.65],[168.5,142.29],[168.51,496.75],[168.52,270.1],[168.53,411.36]]]
["binance-futures","SOLUSDT",1747785591317,[[168.48,530.27],[168.47,458.31],[168.46,694.69],[168.45,635.03],[168.44,1103.39]],[[168.49,47.65],[168.5,211.44],[168.51,496.75],[168.52,270.1],[168.53,411.36]]]
["binance-futures","SOLUSDT",1747785591370,[[168.48,530.23],[168.47,395.64],[168.46,627.48],[168.45,635.61],[168.44,1103.39]],[[168.49,47.82],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591416,[[168.48,528.86],[168.47,395.64],[168.46,627.48],[168.45,635.61],[168.44,1103.39]],[[168.49,47.82],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591470,[[168.48,528.89],[168.47,395.64],[168.46,627.48],[168.45,581.92],[168.44,1103.39]],[[168.49,47.77],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591532,[[168.48,528.89],[168.47,370.83],[168.46,540.62],[168.45,483.58],[168.44,1103.39]],[[168.49,130.67],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591587,[[168.48,528.92],[168.47,370.83],[168.46,540.66],[168.45,483.58],[168.44,1103.97]],[[168.49,130.7],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591687,[[168.48,530.25],[168.47,370.83],[168.46,515.85],[168.45,483.58],[168.44,1103.97]],[[168.49,130.7],[168.5,211.5],[168.51,496.69],[168.52,270.1],[168.53,410.25]]]
["binance-futures","SOLUSDT",1747785591742,[[168.48,530.25],[168.47,358.83],[168.46,634.32],[168.45,510.53],[168.44,1103.97]],[[168.49,130.7],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785591798,[[168.48,528.25],[168.47,358.83],[168.46,567.11],[168.45,485.72],[168.44,1103.97]],[[168.49,130.7],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785591847,[[168.48,528.25],[168.47,358.44],[168.46,499.85],[168.45,485.72],[168.44,1105.97]],[[168.49,130.7],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785591901,[[168.48,528.17],[168.47,358.44],[168.46,499.85],[168.45,485.72],[168.44,1106.18]],[[168.49,130.7],[168.5,260.11],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785591931,[[168.48,528.17],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,130.7],[168.5,260.11],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592059,[[168.48,528.17],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,130.7],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592175,[[168.48,528.13],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,132.3],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592220,[[168.48,528.26],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,132.3],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592278,[[168.48,510.94],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,132.3],[168.5,320.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592330,[[168.48,510.94],[168.47,401.53],[168.46,634.15],[168.45,485.72],[168.44,1106.18]],[[168.49,73.63],[168.5,320.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592382,[[168.48,510.94],[168.47,401.53],[168.46,634.15],[168.45,485.72],[168.44,1106.18]],[[168.49,131.26],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592466,[[168.48,510.72],[168.47,358.44],[168.46,566.89],[168.45,485.72],[168.44,1106.18]],[[168.49,131.26],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592507,[[168.48,510.72],[168.47,358.44],[168.46,634.15],[168.45,485.72],[168.44,1106.18]],[[168.49,135.92],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592668,[[168.48,507.91],[168.47,358.44],[168.46,566.89],[168.45,485.72],[168.44,1106.18]],[[168.49,135.92],[168.5,260.11],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592729,[[168.48,507.91],[168.47,358.44],[168.46,566.89],[168.45,485.72],[168.44,1106.18]],[[168.49,135.92],[168.5,260.14],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592773,[[168.48,507.91],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1106.18]],[[168.49,135.92],[168.5,260.14],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592831,[[168.48,507.91],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.42],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592893,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.42],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785592999,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.42],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593051,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.15],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593107,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.65],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593174,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,194.59],[168.5,260.1],[168.51,496.69],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593275,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,197.17],[168.5,260.1],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593329,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,197.18],[168.5,260.1],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593431,[[168.48,508.06],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,198.18],[168.5,260.1],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593513,[[168.48,507.57],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,198.18],[168.5,260.1],[168.51,552.76],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593569,[[168.48,507.57],[168.47,358.44],[168.46,499.68],[168.45,485.72],[168.44,1094.3]],[[168.49,198.18],[168.5,178.04],[168.51,552.82],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593653,[[168.48,507.57],[168.47,386.44],[168.46,634.15],[168.45,457.72],[168.44,1094.3]],[[168.49,148.8],[168.5,178.04],[168.51,496.75],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593711,[[168.48,508.61],[168.47,411.25],[168.46,613.58],[168.45,457.72],[168.44,1092.3]],[[168.49,149.98],[168.5,178.04],[168.51,496.17],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593814,[[168.48,508.92],[168.47,411.25],[168.46,613.58],[168.45,457.87],[168.44,1092.3]],[[168.49,149.98],[168.5,178.04],[168.51,496.17],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785593871,[[168.48,508.92],[168.47,411.25],[168.46,613.58],[168.45,482.68],[168.44,1092.3]],[[168.49,149.37],[168.5,178.04],[168.51,496.17],[168.52,270.1],[168.53,356.57]]]
["binance-futures","SOLUSDT",1747785594063,[[168.5,874.81],[168.49,703.67],[168.48,551.88],[168.47,383.76],[168.46,445.39]],[[168.51,343.52],[168.52,269.91],[168.53,391.63],[168.54,226.61],[168.55,480.96]]]
["binance-futures","SOLUSDT",1747785594115,[[168.5,874.81],[168.49,637.75],[168.48,455.66],[168.47,362.49],[168.46,449.83]],[[168.51,316.47],[168.52,269.91],[168.53,390.7],[168.54,205.15],[168.55,498.48]]]
["binance-futures","SOLUSDT",1747785594150,[[168.5,838.56],[168.49,641.04],[168.48,455.66],[168.47,362.49],[168.46,449.83]],[[168.51,316.51],[168.52,269.91],[168.53,390.7],[168.54,205.15],[168.55,646.98]]]
["binance-futures","SOLUSDT",1747785594215,[[168.5,903.06],[168.49,641.04],[168.48,455.54],[168.47,361.91],[168.46,449.83]],[[168.51,318.93],[168.52,269.91],[168.53,377.81],[168.54,205.15],[168.55,646.98]]]
["binance-futures","SOLUSDT",1747785594254,[[168.5,903.48],[168.49,684.13],[168.48,455.12],[168.47,365.16],[168.46,446.58]],[[168.51,318.93],[168.52,281.53],[168.53,377.81],[168.54,204.51],[168.55,647.62]]]
["binance-futures","SOLUSDT",1747785594317,[[168.5,904.85],[168.49,684.28],[168.48,455.08],[168.47,359.24],[168.46,434.73]],[[168.51,318.93],[168.52,227.54],[168.53,377.81],[168.54,204.51],[168.55,447.62]]]
["binance-futures","SOLUSDT",1747785594382,[[168.5,905.34],[168.49,658.3],[168.48,455.0],[168.47,359.24],[168.46,434.73]],[[168.51,319.68],[168.52,227.54],[168.53,377.81],[168.54,204.51],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594421,[[168.5,905.32],[168.49,615.21],[168.48,455.0],[168.47,360.66],[168.46,434.73]],[[168.51,319.68],[168.52,281.53],[168.53,160.33],[168.54,421.98],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594484,[[168.5,905.38],[168.49,615.21],[168.48,454.59],[168.47,360.66],[168.46,434.73]],[[168.51,319.68],[168.52,238.62],[168.53,188.82],[168.54,421.98],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594537,[[168.5,905.38],[168.49,615.21],[168.48,454.59],[168.47,360.66],[168.46,434.73]],[[168.51,319.68],[168.52,248.41],[168.53,188.82],[168.54,421.98],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594604,[[168.5,905.38],[168.49,658.34],[168.48,454.59],[168.47,360.72],[168.46,434.76]],[[168.51,371.68],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594661,[[168.5,905.38],[168.49,658.34],[168.48,454.59],[168.47,360.72],[168.46,434.76]],[[168.51,249.73],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594723,[[168.5,954.79],[168.49,652.79],[168.48,454.59],[168.47,360.72],[168.46,438.09]],[[168.51,250.73],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594775,[[168.5,1074.79],[168.49,479.7],[168.48,454.59],[168.47,360.72],[168.46,438.09]],[[168.51,250.73],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594849,[[168.5,954.79],[168.49,522.79],[168.48,455.18],[168.47,360.72],[168.46,437.5]],[[168.51,249.52],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594863,[[168.5,954.79],[168.49,479.7],[168.48,455.18],[168.47,360.72],[168.46,437.5]],[[168.51,250.01],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785594959,[[168.5,954.79],[168.49,479.7],[168.48,455.18],[168.47,360.72],[168.46,437.5]],[[168.51,249.01],[168.52,248.41],[168.53,188.85],[168.54,422.01],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785595003,[[168.5,451.35],[168.49,433.34],[168.48,394.52],[168.47,360.72],[168.46,483.85]],[[168.51,355.26],[168.52,345.9],[168.53,300.41],[168.54,373.73],[168.55,447.91]]]
["binance-futures","SOLUSDT",1747785595066,[[168.5,372.77],[168.49,431.81],[168.48,386.27],[168.47,350.72],[168.46,491.66]],[[168.51,308.14],[168.52,326.0],[168.53,300.41],[168.54,411.91],[168.55,447.27]]]
["binance-futures","SOLUSDT",1747785595115,[[168.5,372.77],[168.49,431.81],[168.48,386.27],[168.47,350.72],[168.46,491.66]],[[168.51,308.27],[168.52,326.0],[168.53,299.74],[168.54,411.91],[168.55,447.27]]]
["binance-futures","SOLUSDT",1747785595175,[[168.5,272.95],[168.49,431.81],[168.48,386.27],[168.47,350.72],[168.46,491.66]],[[168.51,342.33],[168.52,326.0],[168.53,298.68],[168.54,411.91],[168.55,447.27]]]
["binance-futures","SOLUSDT",1747785595227,[[168.5,108.47],[168.49,442.78],[168.48,386.27],[168.47,316.36],[168.46,485.53]],[[168.51,700.7],[168.52,388.08],[168.53,298.68],[168.54,174.69],[168.55,448.42]]]
["binance-futures","SOLUSDT",1747785595267,[[168.5,106.47],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,684.89],[168.52,388.08],[168.53,283.08],[168.54,174.69],[168.55,448.42]]]
["binance-futures","SOLUSDT",1747785595327,[[168.5,196.33],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,669.14],[168.52,357.14],[168.53,283.08],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595390,[[168.5,196.52],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,669.18],[168.52,374.78],[168.53,283.08],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595446,[[168.5,195.76],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,451.73],[168.52,592.26],[168.53,283.08],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595529,[[168.5,195.75],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,452.34],[168.52,592.26],[168.53,283.08],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595575,[[168.5,193.37],[168.49,492.19],[168.48,374.47],[168.47,316.36],[168.46,439.18]],[[168.51,716.64],[168.52,343.64],[168.53,283.08],[168.54,310.55],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595631,[[168.5,193.37],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,763.76],[168.52,374.78],[168.53,294.86],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595737,[[168.5,193.37],[168.49,442.78],[168.48,374.47],[168.47,316.36],[168.46,485.53]],[[168.51,763.84],[168.52,374.78],[168.53,294.86],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595800,[[168.5,193.37],[168.49,442.78],[168.48,374.47],[168.47,316.42],[168.46,485.53]],[[168.51,663.84],[168.52,343.64],[168.53,294.86],[168.54,273.01],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595852,[[168.5,325.63],[168.49,535.28],[168.48,508.94],[168.47,316.42],[168.46,439.18]],[[168.51,312.5],[168.52,343.64],[168.53,400.78],[168.54,212.23],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595908,[[168.5,325.66],[168.49,535.28],[168.48,508.94],[168.47,316.42],[168.46,439.18]],[[168.51,278.36],[168.52,359.8],[168.53,389.0],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785595931,[[168.5,327.66],[168.49,492.19],[168.48,508.94],[168.47,316.42],[168.46,439.18]],[[168.51,278.36],[168.52,359.8],[168.53,389.0],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596052,[[168.5,327.66],[168.49,492.19],[168.48,441.68],[168.47,316.42],[168.46,439.18]],[[168.51,279.36],[168.52,359.8],[168.53,389.0],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596119,[[168.5,327.66],[168.49,492.19],[168.48,441.68],[168.47,316.42],[168.46,439.18]],[[168.51,279.36],[168.52,359.8],[168.53,444.49],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596174,[[168.5,164.37],[168.49,492.19],[168.48,374.47],[168.47,316.42],[168.46,439.18]],[[168.51,342.99],[168.52,359.8],[168.53,444.49],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596245,[[168.5,240.91],[168.49,492.19],[168.48,374.47],[168.47,316.42],[168.46,439.18]],[[168.51,278.85],[168.52,359.8],[168.53,444.49],[168.54,194.44],[168.55,467.94]]]
["binance-futures","SOLUSDT",1747785596294,[[168.5,394.01],[168.49,492.19],[168.48,508.94],[168.47,348.42],[168.46,439.18]],[[168.51,211.15],[168.52,359.8],[168.53,389.0],[168.54,194.44],[168.55,467.94]]]
["binance-futures","SOLUSDT",1747785596351,[[168.5,391.54],[168.49,535.28],[168.48,508.94],[168.47,317.16],[168.46,439.18]],[[168.51,147.48],[168.52,352.93],[168.53,389.0],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596401,[[168.5,391.62],[168.49,492.19],[168.48,514.87],[168.47,349.16],[168.46,439.18]],[[168.51,147.44],[168.52,352.93],[168.53,389.0],[168.54,194.44],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596447,[[168.5,441.03],[168.49,535.28],[168.48,514.87],[168.47,293.7],[168.46,439.18]],[[168.51,147.44],[168.52,305.81],[168.53,171.52],[168.54,411.91],[168.55,487.69]]]
["binance-futures","SOLUSDT",1747785596501,[[168.5,391.62],[168.49,535.28],[168.48,514.87],[168.47,340.05],[168.46,458.78]],[[168.51,147.44],[168.52,325.53],[168.53,198.5],[168.54,411.91],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596553,[[168.5,391.57],[168.49,492.19],[168.48,447.61],[168.47,340.05],[168.46,458.78]],[[168.51,148.16],[168.52,325.53],[168.53,198.5],[168.54,411.91],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596681,[[168.5,391.57],[168.49,493.67],[168.48,380.4],[168.47,340.05],[168.46,458.78]],[[168.51,169.96],[168.52,325.53],[168.53,253.99],[168.54,411.91],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596734,[[168.5,471.57],[168.49,493.67],[168.48,447.61],[168.47,340.05],[168.46,458.78]],[[168.51,169.96],[168.52,325.53],[168.53,253.99],[168.54,411.91],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596809,[[168.5,471.57],[168.49,536.76],[168.48,447.61],[168.47,340.05],[168.46,458.78]],[[168.51,148.16],[168.52,325.53],[168.53,253.99],[168.54,411.91],[168.55,450.15]]]
["binance-futures","SOLUSDT",1747785596861,[[168.5,471.57],[168.49,536.76],[168.48,447.61],[168.47,340.05],[168.46,458.78]],[[168.51,99.5],[168.52,278.41],[168.53,198.5],[168.54,411.91],[168.55,486.39]]]
["binance-futures","SOLUSDT",1747785596921,[[168.5,471.57],[168.49,536.76],[168.48,447.61],[168.47,340.05],[168.46,458.78]],[[168.51,74.72],[168.52,278.41],[168.53,198.5],[168.54,411.91],[168.55,486.39]]]
["binance-futures","SOLUSDT",1747785596958,[[168.5,471.57],[168.49,493.67],[168.48,514.87],[168.47,340.05],[168.46,458.78]],[[168.51,74.96],[168.52,278.41],[168.53,198.5],[168.54,411.91],[168.55,486.39]]]
["binance-futures","SOLUSDT",1747785597025,[[168.51,665.07],[168.5,732.55],[168.49,539.81],[168.48,415.48],[168.47,292.41]],[[168.52,214.56],[168.53,198.35],[168.54,411.63],[168.55,483.64],[168.56,471.8]]]
["binance-futures","SOLUSDT",1747785597075,[[168.51,619.23],[168.5,734.24],[168.49,542.77],[168.48,415.03],[168.47,290.97]],[[168.52,147.69],[168.53,148.24],[168.54,411.33],[168.55,441.49],[168.56,507.42]]]
["binance-futures","SOLUSDT",1747785597115,[[168.51,620.56],[168.5,711.34],[168.49,542.77],[168.48,415.03],[168.47,290.97]],[[168.52,147.73],[168.53,187.19],[168.54,410.74],[168.55,424.02],[168.56,489.58]]]
["binance-futures","SOLUSDT",1747785597180,[[168.51,603.6],[168.5,711.26],[168.49,542.87],[168.48,415.03],[168.47,308.8]],[[168.52,147.83],[168.53,187.19],[168.54,392.95],[168.55,424.02],[168.56,507.37]]]
["binance-futures","SOLUSDT",1747785597230,[[168.51,659.25],[168.5,711.26],[168.49,485.96],[168.48,416.45],[168.47,308.8]],[[168.52,147.98],[168.53,187.19],[168.54,461.74],[168.55,424.02],[168.56,507.37]]]
["binance-futures","SOLUSDT",1747785597275,[[168.51,655.18],[168.5,711.26],[168.49,485.96],[168.48,416.45],[168.47,308.8]],[[168.52,147.98],[168.53,187.19],[168.54,461.74],[168.55,424.02],[168.56,507.37]]]
["binance-futures","SOLUSDT",1747785597315,[[168.51,653.96],[168.5,711.15],[168.49,442.87],[168.48,416.45],[168.47,308.8]],[[168.52,149.24],[168.53,187.19],[168.54,517.23],[168.55,424.02],[168.56,507.37]]]
["binance-futures","SOLUSDT",1747785597395,[[168.51,654.49],[168.5,710.88],[168.49,442.87],[168.48,416.45],[168.47,308.8]],[[168.52,149.24],[168.53,187.19],[168.54,517.23],[168.55,424.02],[168.56,507.37]]]
["binance-futures","SOLUSDT",1747785597451,[[168.51,586.48],[168.5,754.71],[168.49,442.87],[168.48,416.45],[168.47,308.8]],[[168.52,116.51],[168.53,148.15],[168.54,244.27],[168.55,641.11],[168.56,543.61]]]
["binance-futures","SOLUSDT",1747785597501,[[168.51,587.07],[168.5,755.11],[168.49,578.76],[168.48,348.65],[168.47,308.8]],[[168.52,143.81],[168.53,131.97],[168.54,244.27],[168.55,640.81],[168.56,543.32]]]
["binance-futures","SOLUSDT",1747785597551,[[168.51,586.48],[168.5,712.04],[168.49,511.55],[168.48,348.71],[168.47,308.83]],[[168.52,196.91],[168.53,131.97],[168.54,244.3],[168.55,640.87],[168.56,543.97]]]
["binance-futures","SOLUSDT",1747785597608,[[168.51,586.48],[168.5,712.04],[168.49,444.29],[168.48,348.74],[168.47,308.83]],[[168.52,267.08],[168.53,202.15],[168.54,244.34],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597647,[[168.51,586.48],[168.5,712.04],[168.49,444.29],[168.48,348.74],[168.47,308.83]],[[168.52,267.08],[168.53,171.01],[168.54,300.41],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597730,[[168.51,716.48],[168.5,582.04],[168.49,511.5],[168.48,348.74],[168.47,308.83]],[[168.52,267.11],[168.53,171.01],[168.54,244.34],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597768,[[168.51,716.48],[168.5,581.62],[168.49,511.5],[168.48,348.74],[168.47,308.83]],[[168.52,267.21],[168.53,171.01],[168.54,244.34],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597850,[[168.51,605.74],[168.5,581.62],[168.49,444.29],[168.48,349.33],[168.47,308.83]],[[168.52,267.21],[168.53,171.07],[168.54,300.35],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597891,[[168.51,605.74],[168.5,626.94],[168.49,444.29],[168.48,349.33],[168.47,308.83]],[[168.52,267.21],[168.53,171.01],[168.54,244.34],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785597961,[[168.51,609.81],[168.5,670.03],[168.49,578.76],[168.48,349.44],[168.47,308.83]],[[168.52,128.32],[168.53,171.01],[168.54,244.34],[168.55,640.87],[168.56,507.73]]]
["binance-futures","SOLUSDT",1747785598014,[[168.51,628.72],[168.5,616.53],[168.49,578.76],[168.48,349.44],[168.47,308.83]],[[168.52,128.92],[168.53,96.41],[168.54,244.34],[168.55,639.1],[168.56,541.85]]]
["binance-futures","SOLUSDT",1747785598052,[[168.51,607.51],[168.5,573.46],[168.49,511.73],[168.48,447.76],[168.47,407.15]],[[168.52,129.02],[168.53,124.2],[168.54,244.34],[168.55,639.1],[168.56,541.85]]]
["binance-futures","SOLUSDT",1747785598117,[[168.51,607.48],[168.5,573.46],[168.49,444.47],[168.48,349.44],[168.47,401.43]],[[168.52,199.15],[168.53,124.2],[168.54,244.34],[168.55,638.43],[168.56,634.45]]]
["binance-futures","SOLUSDT",1747785598172,[[168.51,607.63],[168.5,573.46],[168.49,444.47],[168.48,349.44],[168.47,401.43]],[[168.52,199.19],[168.53,124.2],[168.54,244.34],[168.55,637.37],[168.56,634.45]]]
["binance-futures","SOLUSDT",1747785598236,[[168.51,607.64],[168.5,573.46],[168.49,444.47],[168.48,349.44],[168.47,401.43]],[[168.52,199.19],[168.53,124.2],[168.54,244.34],[168.55,637.37],[168.56,634.79]]]
["binance-futures","SOLUSDT",1747785598296,[[168.51,607.64],[168.5,573.46],[168.49,511.73],[168.48,465.47],[168.47,401.43]],[[168.52,141.8],[168.53,124.2],[168.54,244.34],[168.55,637.37],[168.56,635.46]]]
["binance-futures","SOLUSDT",1747785598349,[[168.51,608.97],[168.5,574.88],[168.49,578.94],[168.48,594.89],[168.47,499.75]],[[168.52,78.91],[168.53,124.2],[168.54,182.27],[168.55,488.93],[168.56,522.65]]]
["binance-futures","SOLUSDT",1747785598401,[[168.51,608.98],[168.5,574.88],[168.49,578.94],[168.48,615.06],[168.47,499.75]],[[168.52,78.96],[168.53,114.89],[168.54,182.27],[168.55,488.93],[168.56,522.65]]]
["binance-futures","SOLUSDT",1747785598449,[[168.51,592.15],[168.5,575.3],[168.49,444.47],[168.48,369.61],[168.47,401.43]],[[168.52,159.24],[168.53,153.93],[168.54,245.39],[168.55,488.93],[168.56,486.76]]]
["binance-futures","SOLUSDT",1747785598509,[[168.51,592.19],[168.5,575.3],[168.49,444.47],[168.48,369.61],[168.47,401.43]],[[168.52,228.16],[168.53,122.05],[168.54,245.45],[168.55,488.87],[168.56,522.99]]]
["binance-futures","SOLUSDT",1747785598563,[[168.51,592.19],[168.5,575.3],[168.49,444.47],[168.48,369.61],[168.47,308.83]],[[168.52,228.12],[168.53,122.05],[168.54,245.45],[168.55,637.37],[168.56,522.99]]]
["binance-futures","SOLUSDT",1747785598612,[[168.51,592.19],[168.5,575.3],[168.49,444.47],[168.48,349.33],[168.47,308.83]],[[168.52,229.26],[168.53,176.44],[168.54,301.6],[168.55,764.6],[168.56,486.76]]]
["binance-futures","SOLUSDT",1747785598620,[[168.51,592.19],[168.5,574.88],[168.49,444.47],[168.48,349.33],[168.47,308.83]],[[168.52,229.26],[168.53,176.44],[168.54,340.84],[168.55,764.6],[168.56,486.76]]]
["binance-futures","SOLUSDT",1747785598713,[[168.51,592.33],[168.5,574.88],[168.49,444.29],[168.48,349.33],[168.47,308.83]],[[168.52,229.26],[168.53,122.05],[168.54,340.84],[168.55,764.6],[168.56,532.56]]]
["binance-futures","SOLUSDT",1747785598773,[[168.51,592.36],[168.5,574.88],[168.49,444.29],[168.48,349.33],[168.47,400.48]],[[168.52,229.29],[168.53,122.05],[168.54,284.77],[168.55,637.37],[168.56,532.56]]]
["binance-futures","SOLUSDT",1747785598809,[[168.51,592.33],[168.5,574.88],[168.49,444.29],[168.48,349.33],[168.47,400.48]],[[168.52,228.26],[168.53,176.44],[168.54,284.77],[168.55,637.37],[168.56,486.76]]]
["binance-futures","SOLUSDT",1747785598931,[[168.51,592.56],[168.5,574.88],[168.49,444.29],[168.48,349.33],[168.47,400.48]],[[168.52,228.49],[168.53,176.44],[168.54,284.77],[168.55,637.37],[168.56,486.76]]]
["binance-futures","SOLUSDT",1747785598982,[[168.51,341.99],[168.5,573.46],[168.49,441.33],[168.48,349.33],[168.47,308.83]],[[168.52,231.14],[168.53,176.44],[168.54,396.33],[168.55,905.75],[168.56,587.67]]]
["binance-futures","SOLUSDT",1747785599035,[[168.51,340.64],[168.5,372.26],[168.49,439.91],[168.48,347.91],[168.47,341.31]],[[168.52,329.42],[168.53,190.04],[168.54,427.0],[168.55,906.39],[168.56,587.33]]]
["binance-futures","SOLUSDT",1747785599085,[[168.51,308.83],[168.5,372.26],[168.49,439.91],[168.48,347.91],[168.47,309.31]],[[168.52,319.05],[168.53,190.04],[168.54,427.0],[168.55,906.39],[168.56,587.33]]]
["binance-futures","SOLUSDT",1747785599143,[[168.51,275.42],[168.5,370.26],[168.49,439.91],[168.48,347.91],[168.47,309.31]],[[168.52,319.02],[168.53,190.04],[168.54,427.0],[168.55,906.39],[168.56,587.33]]]
["binance-futures","SOLUSDT",1747785599187,[[168.51,275.34],[168.5,370.26],[168.49,439.91],[168.48,347.91],[168.47,309.31]],[[168.52,319.28],[168.53,207.82],[168.54,427.0],[168.55,906.39],[168.56,587.33]]]
["binance-futures","SOLUSDT",1747785599228,[[168.51,275.35],[168.5,370.26],[168.49,439.91],[168.48,347.91],[168.47,309.31]],[[168.52,319.28],[168.53,207.88],[168.54,426.94],[168.55,906.39],[168.56,587.33]]]
["binance-futures","SOLUSDT",1747785599307,[[168.51,348.19],[168.5,462.79],[168.49,507.17],[168.48,537.88],[168.47,276.83]],[[168.52,231.56],[168.53,190.1],[168.54,297.6],[168.55,638.01],[168.56,495.68]]]
["binance-futures","SOLUSDT",1747785599365,[[168.51,350.21],[168.5,419.7],[168.49,439.91],[168.48,537.88],[168.47,276.83]],[[168.52,231.68],[168.53,190.04],[168.54,297.66],[168.55,729.66],[168.56,397.36]]]
["binance-futures","SOLUSDT",1747785599418,[[168.51,441.97],[168.5,419.7],[168.49,439.91],[168.48,537.88],[168.47,276.83]],[[168.52,231.8],[168.53,190.04],[168.54,297.66],[168.55,729.66],[168.56,397.36]]]
["binance-futures","SOLUSDT",1747785599469,[[168.51,441.99],[168.5,419.7],[168.49,439.91],[168.48,537.88],[168.47,276.83]],[[168.52,250.6],[168.53,190.04],[168.54,297.66],[168.55,827.98],[168.56,397.36]]]
["binance-futures","SOLUSDT",1747785599528,[[168.51,496.64],[168.5,419.7],[168.49,439.91],[168.48,537.88],[168.47,276.83]],[[168.52,259.8],[168.53,190.04],[168.54,297.66],[168.55,610.55],[168.56,614.81]]]
["binance-futures","SOLUSDT",1747785599640,[[168.51,496.64],[168.5,370.26],[168.49,439.91],[168.48,537.88],[168.47,309.31]],[[168.52,259.8],[168.53,190.04],[168.54,297.66],[168.55,610.55],[168.56,614.81]]]
["binance-futures","SOLUSDT",1747785599700,[[168.51,573.68],[168.5,419.7],[168.49,439.91],[168.48,538.47],[168.47,276.83]],[[168.52,250.89],[168.53,332.04],[168.54,297.66],[168.55,512.23],[168.56,614.81]]]
["binance-futures","SOLUSDT",1747785599748,[[168.51,573.68],[168.5,462.79],[168.49,507.17],[168.48,538.47],[168.47,276.83]],[[168.52,199.51],[168.53,135.71],[168.54,258.36],[168.55,512.23],[168.56,660.61]]]
["binance-futures","SOLUSDT",1747785599801,[[168.51,573.68],[168.5,462.79],[168.49,507.17],[168.48,538.47],[168.47,276.83]],[[168.52,199.51],[168.53,122.05],[168.54,258.42],[168.55,537.96],[168.56,660.61]]]
["binance-futures","SOLUSDT",1747785599877,[[168.51,573.14],[168.5,462.79],[168.49,507.17],[168.48,538.47],[168.47,276.83]],[[168.52,199.58],[168.53,122.05],[168.54,258.42],[168.55,537.96],[168.56,658.76]]]
["binance-futures","SOLUSDT",1747785599903,[[168.51,573.14],[168.5,419.7],[168.49,439.91],[168.48,538.47],[168.47,276.83]],[[168.52,142.95],[168.53,122.05],[168.54,258.42],[168.55,537.96],[168.56,658.76]]]
["binance-futures","SOLUSDT",1747785599935,[[168.51,573.14],[168.5,419.7],[168.49,439.91],[168.48,538.47],[168.47,276.83]],[[168.52,142.95],[168.53,122.05],[168.54,258.42],[168.55,537.96],[168.56,658.76]]]