{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747526400016,[[165.85,282.56],[165.8,1316.05],[165.79,790.07],[165.73,971.38],[165.6,1307.33]],[[165.91,247.14],[165.96,1398.27],[166.2,1170.12],[166.56,1620.02],[166.76,26.59]]]
["binance-futures","SOLUSDT",1747526400061,[[165.87,354.09],[165.86,241.33],[165.85,424.31],[165.83,353.45],[165.82,798.19]],[[165.88,241.65],[165.89,296.33],[165.9,483.39],[165.91,248.14],[165.95,1362.72]]]
["binance-futures","SOLUSDT",1747526401995,[[165.87,354.09],[165.86,214.68],[165.85,424.31],[165.84,454.03],[165.83,353.45]],[[165.88,241.65],[165.89,296.33],[165.9,483.39],[165.91,248.14],[165.92,719.46]]]
["binance-futures","SOLUSDT",1747526402300,[[165.87,354.09],[165.86,214.68],[165.85,453.08],[165.84,454.03],[165.83,353.45]],[[165.88,241.65],[165.89,296.33],[165.9,483.39],[165.91,248.14],[165.92,719.46]]]
["binance-futures","SOLUSDT",1747526404757,[[165.87,313.3],[165.86,214.68],[165.85,446.85],[165.84,411.7],[165.83,353.45]],[[165.88,103.39],[165.89,296.33],[165.9,422.79],[165.91,224.91],[165.92,719.36]]]
["binance-futures","SOLUSDT",1747526404810,[[165.87,288.58],[165.86,214.33],[165.85,445.05],[165.84,411.35],[165.83,351.65]],[[165.88,110.12],[165.89,302.28],[165.9,422.44],[165.91,196.48],[165.92,713.12]]]
["binance-futures","SOLUSDT",1747526404857,[[165.87,367.82],[165.86,214.33],[165.85,233.69],[165.84,411.2],[165.83,333.57]],[[165.88,43.61],[165.89,289.31],[165.9,421.77],[165.91,134.09],[165.92,711.77]]]
["binance-futures","SOLUSDT",1747526404891,[[165.87,215.78],[165.86,214.33],[165.85,233.69],[165.84,411.2],[165.83,333.57]],[[165.88,43.93],[165.89,289.31],[165.9,421.77],[165.91,134.09],[165.92,711.77]]]
["binance-futures","SOLUSDT",1747526404965,[[165.87,216.26],[165.86,214.33],[165.85,204.92],[165.84,411.2],[165.83,333.57]],[[165.88,44.07],[165.89,289.31],[165.9,200.77],[165.91,134.56],[165.92,711.77]]]
["binance-futures","SOLUSDT",1747526405016,[[165.87,170.64],[165.86,240.98],[165.85,210.94],[165.84,411.2],[165.83,333.57]],[[165.88,43.93],[165.89,289.31],[165.9,196.03],[165.91,134.56],[165.92,711.44]]]
["binance-futures","SOLUSDT",1747526405068,[[165.87,204.26],[165.86,240.98],[165.85,213.99],[165.84,411.35],[165.83,333.57]],[[165.88,124.94],[165.89,216.56],[165.9,208.1],[165.91,182.71],[165.92,701.73]]]
["binance-futures","SOLUSDT",1747526405126,[[165.87,296.73],[165.86,301.5],[165.85,364.65],[165.84,411.35],[165.83,333.46]],[[165.88,155.11],[165.89,150.63],[165.9,208.1],[165.91,299.37],[165.92,701.73]]]
["binance-futures","SOLUSDT",1747526405196,[[165.87,361.19],[165.86,270.83],[165.85,364.65],[165.84,429.43],[165.83,393.46]],[[165.88,281.11],[165.89,150.63],[165.9,208.1],[165.91,361.09],[165.92,923.42]]]
["binance-futures","SOLUSDT",1747526405252,[[165.87,464.43],[165.86,270.83],[165.85,364.78],[165.84,429.43],[165.83,393.46]],[[165.88,231.57],[165.89,150.63],[165.9,180.06],[165.91,361.09],[165.92,923.42]]]
["binance-futures","SOLUSDT",1747526405303,[[165.87,571.17],[165.86,244.18],[165.85,365.31],[165.84,429.96],[165.83,393.46]],[[165.88,219.52],[165.89,150.63],[165.9,180.06],[165.91,361.09],[165.92,702.51]]]
["binance-futures","SOLUSDT",1747526405359,[[165.87,659.87],[165.86,244.18],[165.85,366.05],[165.84,429.96],[165.83,393.46]],[[165.88,68.19],[165.89,262.63],[165.9,192.11],[165.91,413.08],[165.92,700.66]]]
["binance-futures","SOLUSDT",1747526405412,[[165.88,295.95],[165.87,1006.04],[165.86,277.7],[165.85,366.05],[165.84,429.96]],[[165.89,122.68],[165.9,178.05],[165.91,413.08],[165.92,700.66],[165.94,864.37]]]
["binance-futures","SOLUSDT",1747526405462,[[165.88,840.88],[165.87,1024.81],[165.86,296.35],[165.85,370.26],[165.84,444.41]],[[165.89,24.78],[165.9,53.8],[165.91,122.39],[165.92,698.44],[165.93,399.6]]]
["binance-futures","SOLUSDT",1747526405516,[[165.88,869.01],[165.87,1168.56],[165.86,303.86],[165.85,374.77],[165.84,465.47]],[[165.9,53.7],[165.91,122.33],[165.92,732.08],[165.93,399.6],[165.94,332.67]]]
["binance-futures","SOLUSDT",1747526405567,[[165.89,303.17],[165.88,1374.99],[165.87,1039.88],[165.86,267.62],[165.85,330.89]],[[165.9,20.32],[165.91,172.86],[165.92,515.94],[165.93,273.37],[165.94,316.67]]]
["binance-futures","SOLUSDT",1747526405617,[[165.9,2.41],[165.89,756.38],[165.88,1376.36],[165.87,1039.88],[165.86,267.62]],[[165.92,361.58],[165.93,218.68],[165.94,333.86],[165.95,1396.51],[165.96,1089.71]]]
["binance-futures","SOLUSDT",1747526405669,[[165.91,205.5],[165.9,197.83],[165.89,1286.25],[165.88,1140.24],[165.87,824.34]],[[165.93,173.6],[165.94,191.03],[165.95,683.75],[165.96,712.13],[165.97,1001.13]]]
["binance-futures","SOLUSDT",1747526405719,[[165.92,422.06],[165.91,342.13],[165.9,363.59],[165.89,1488.68],[165.88,813.34]],[[165.93,155.99],[165.94,194.04],[165.95,741.88],[165.96,539.65],[165.97,813.25]]]
["binance-futures","SOLUSDT",1747526405771,[[165.92,439.11],[165.91,872.29],[165.9,976.03],[165.89,1076.95],[165.88,568.84]],[[165.93,34.87],[165.94,224.51],[165.95,735.88],[165.96,575.95],[165.97,677.16]]]
["binance-futures","SOLUSDT",1747526405822,[[165.92,530.04],[165.91,957.63],[165.9,705.57],[165.89,956.62],[165.88,754.52]],[[165.93,165.06],[165.94,196.98],[165.95,740.7],[165.96,599.82],[165.97,526.19]]]
["binance-futures","SOLUSDT",1747526405873,[[165.92,336.31],[165.91,774.49],[165.9,730.8],[165.89,754.44],[165.88,754.52]],[[165.93,179.95],[165.94,245.5],[165.95,713.2],[165.96,500.69],[165.97,526.19]]]
["binance-futures","SOLUSDT",1747526405922,[[165.92,372.33],[165.91,547.27],[165.9,635.38],[165.89,754.48],[165.88,745.47]],[[165.93,198.11],[165.94,195.31],[165.95,314.38],[165.96,297.42],[165.97,526.19]]]
["binance-futures","SOLUSDT",1747526405975,[[165.92,484.1],[165.91,524.02],[165.9,514.42],[165.89,801.7],[165.88,744.01]],[[165.93,455.39],[165.94,213.4],[165.95,314.38],[165.96,256.7],[165.97,526.24]]]
["binance-futures","SOLUSDT",1747526406026,[[165.92,690.61],[165.91,619.48],[165.9,523.33],[165.89,850.45],[165.88,776.32]],[[165.93,398.48],[165.94,199.31],[165.95,310.23],[165.96,261.73],[165.97,575.85]]]
["binance-futures","SOLUSDT",1747526406076,[[165.92,635.8],[165.91,542.31],[165.9,606.55],[165.89,862.5],[165.88,932.35]],[[165.93,338.76],[165.94,199.37],[165.95,310.25],[165.96,261.73],[165.97,575.85]]]
["binance-futures","SOLUSDT",1747526406120,[[165.92,646.02],[165.91,342.64],[165.9,552.85],[165.89,653.88],[165.88,932.35]],[[165.93,399.02],[165.94,259.62],[165.95,244.45],[165.96,209.75],[165.97,624.13]]]
["binance-futures","SOLUSDT",1747526406180,[[165.92,170.89],[165.91,157.95],[165.9,334.29],[165.89,356.28],[165.88,603.51]],[[165.93,456.7],[165.94,267.48],[165.95,247.14],[165.96,209.9],[165.97,624.13]]]
["binance-futures","SOLUSDT",1747526406231,[[165.91,55.67],[165.9,79.02],[165.89,419.13],[165.88,348.96]],[[165.92,1706.74],[165.93,595.62],[165.94,301.79],[165.95,274.51],[165.96,276.62]]]
["binance-futures","SOLUSDT",1747526406282,[[165.9,54.92],[165.89,185.21],[165.88,384.82],[165.87,549.29],[165.86,548.03]],[[165.91,148.45],[165.92,1002.12],[165.93,631.67],[165.94,403.98],[165.95,280.53]]]
["binance-futures","SOLUSDT",1747526406333,[[165.9,22.64],[165.89,91.32],[165.88,254.02],[165.87,576.2],[165.86,396.69]],[[165.91,1478.07],[165.92,433.12],[165.93,606.2],[165.94,352.6],[165.95,835.45]]]
["binance-futures","SOLUSDT",1747526406384,[[165.89,179.64],[165.88,245.06],[165.87,540.6],[165.86,423.18]],[[165.9,956.74],[165.91,784.33],[165.92,434.12],[165.93,668.31],[165.94,445.36]]]
["binance-futures","SOLUSDT",1747526406434,[[165.89,223.15],[165.88,234.13],[165.87,635.21],[165.86,418.77],[165.85,586.36]],[[165.9,661.29],[165.91,427.93],[165.92,370.65],[165.93,534.63],[165.94,457.78]]]
["binance-futures","SOLUSDT",1747526406482,[[165.89,225.97],[165.88,234.13],[165.87,638.22],[165.86,354.4],[165.85,643.12]],[[165.9,727.99],[165.91,419.7],[165.92,373.64],[165.93,537.08],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406539,[[165.89,272.95],[165.88,246.18],[165.87,626.22],[165.86,354.4],[165.85,643.12]],[[165.9,725.54],[165.91,419.7],[165.92,373.64],[165.93,529.27],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406594,[[165.89,283.46],[165.88,219.89],[165.87,626.22],[165.86,354.4],[165.85,669.41]],[[165.9,675.15],[165.91,419.7],[165.92,373.64],[165.93,469.46],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406643,[[165.89,283.46],[165.88,265.12],[165.87,626.22],[165.86,354.55],[165.85,620.65]],[[165.9,675.15],[165.91,419.7],[165.92,373.64],[165.93,469.61],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406695,[[165.89,283.72],[165.88,265.12],[165.87,625.96],[165.86,354.55],[165.85,620.65]],[[165.9,675.15],[165.91,360.43],[165.92,322.06],[165.93,469.53],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406749,[[165.89,297.97],[165.88,265.12],[165.87,624.96],[165.86,354.55],[165.85,621.65]],[[165.9,675.15],[165.91,360.43],[165.92,322.06],[165.93,451.78],[165.94,343.62]]]
["binance-futures","SOLUSDT",1747526406797,[[165.89,297.97],[165.88,265.12],[165.87,625.96],[165.86,354.55],[165.85,620.65]],[[165.9,675.05],[165.91,314.89],[165.92,322.06],[165.93,451.78],[165.94,353.25]]]
["binance-futures","SOLUSDT",1747526406851,[[165.91,720.24],[165.9,688.12],[165.89,609.94],[165.88,355.9],[165.87,800.48]],[[165.92,37.88],[165.93,154.77],[165.94,293.19],[165.95,824.49],[165.96,405.88]]]
["binance-futures","SOLUSDT",1747526406902,[[165.91,622.67],[165.9,688.19],[165.89,941.25],[165.88,408.41],[165.87,820.32]],[[165.92,52.78],[165.93,140.54],[165.94,293.25],[165.95,736.04],[165.96,275.23]]]
["binance-futures","SOLUSDT",1747526406953,[[165.91,690.35],[165.9,739.79],[165.89,941.67],[165.88,410.21],[165.87,855.37]],[[165.92,45.44],[165.93,140.69],[165.94,260.28],[165.95,690.95],[165.96,341.21]]]
["binance-futures","SOLUSDT",1747526407005,[[165.91,857.52],[165.9,739.79],[165.89,885.08],[165.88,410.21],[165.87,855.37]],[[165.92,45.44],[165.93,140.69],[165.94,323.52],[165.95,699.38],[165.96,341.21]]]
["binance-futures","SOLUSDT",1747526407057,[[165.91,689.2],[165.9,701.1],[165.89,876.8],[165.88,389.77],[165.87,723.95]],[[165.92,445.31],[165.93,631.17],[165.94,323.46],[165.95,699.49],[165.96,301.03]]]
["binance-futures","SOLUSDT",1747526407109,[[165.91,691.9],[165.9,854.77],[165.89,939.92],[165.88,386.76],[165.87,729.97]],[[165.92,445.35],[165.93,631.17],[165.94,323.46],[165.95,669.5],[165.96,301.03]]]
["binance-futures","SOLUSDT",1747526407174,[[165.91,691.9],[165.9,854.77],[165.89,939.92],[165.88,386.97],[165.87,729.97]],[[165.92,439.32],[165.93,631.17],[165.94,305.37],[165.95,669.5],[165.96,301.03]]]
["binance-futures","SOLUSDT",1747526407211,[[165.91,691.9],[165.9,854.77],[165.89,939.92],[165.88,386.97],[165.87,729.97]],[[165.92,439.47],[165.93,631.17],[165.94,305.37],[165.95,669.5],[165.96,301.03]]]
["binance-futures","SOLUSDT",1747526407286,[[165.91,689.74],[165.9,856.27],[165.89,939.92],[165.88,386.97],[165.87,729.97]],[[165.92,440.51],[165.93,631.17],[165.94,305.37],[165.95,669.5],[165.96,300.93]]]
["binance-futures","SOLUSDT",1747526407344,[[165.91,734.97],[165.9,856.27],[165.89,939.92],[165.88,332.73],[165.87,729.97]],[[165.92,435.73],[165.93,631.17],[165.94,305.37],[165.95,669.5],[165.96,300.93]]]
["binance-futures","SOLUSDT",1747526407405,[[165.91,733.28],[165.9,856.27],[165.89,939.92],[165.88,332.85],[165.87,730.05]],[[165.92,402.45],[165.93,581.7],[165.94,305.37],[165.95,669.62],[165.96,341.19]]]
["binance-futures","SOLUSDT",1747526407456,[[165.91,733.32],[165.9,866.8],[165.89,939.92],[165.88,332.25],[165.87,724.03]],[[165.92,441.31],[165.93,654.98],[165.94,305.37],[165.95,669.62],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407507,[[165.91,731.33],[165.9,866.8],[165.89,939.92],[165.88,326.23],[165.87,724.03]],[[165.92,446.14],[165.93,654.98],[165.94,305.37],[165.95,669.62],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407561,[[165.91,731.33],[165.9,866.8],[165.89,939.92],[165.88,326.23],[165.87,724.03]],[[165.92,446.14],[165.93,655.02],[165.94,305.37],[165.95,669.62],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407608,[[165.91,686.1],[165.9,866.8],[165.89,939.32],[165.88,380.47],[165.87,724.03]],[[165.92,512.43],[165.93,642.37],[165.94,305.37],[165.95,668.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407671,[[165.91,685.47],[165.9,866.8],[165.89,939.32],[165.88,380.47],[165.87,724.03]],[[165.92,511.26],[165.93,642.37],[165.94,305.37],[165.95,668.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407742,[[165.91,685.47],[165.9,866.8],[165.89,939.32],[165.88,380.6],[165.87,724.03]],[[165.92,511.81],[165.93,642.37],[165.94,305.37],[165.95,668.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407801,[[165.91,685.47],[165.9,866.8],[165.89,939.32],[165.88,380.6],[165.87,724.03]],[[165.92,514.26],[165.93,639.92],[165.94,305.37],[165.95,678.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407854,[[165.91,685.47],[165.9,866.95],[165.89,939.32],[165.88,380.32],[165.87,724.03]],[[165.92,508.23],[165.93,640.07],[165.94,305.37],[165.95,678.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407905,[[165.91,685.18],[165.9,866.95],[165.89,939.32],[165.88,380.32],[165.87,724.03]],[[165.92,508.23],[165.93,640.07],[165.94,526.21],[165.95,678.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526407955,[[165.91,639.64],[165.9,866.85],[165.89,876.2],[165.88,380.32],[165.87,724.03]],[[165.92,508.23],[165.93,676.33],[165.94,526.21],[165.95,678.46],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408007,[[165.91,637.64],[165.9,842.34],[165.89,876.2],[165.88,380.49],[165.87,726.03]],[[165.92,624.28],[165.93,676.33],[165.94,545.46],[165.95,639.18],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408059,[[165.91,516.66],[165.9,810.91],[165.89,876.2],[165.88,381.49],[165.87,718.01]],[[165.92,571.19],[165.93,676.33],[165.94,527.38],[165.95,734.76],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408101,[[165.91,511.55],[165.9,810.91],[165.89,876.2],[165.88,381.43],[165.87,718.01]],[[165.92,733.55],[165.93,676.33],[165.94,527.38],[165.95,734.76],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408211,[[165.91,496.92],[165.9,810.91],[165.89,939.06],[165.88,476.35],[165.87,718.01]],[[165.92,684.08],[165.93,676.33],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408254,[[165.91,498.71],[165.9,810.91],[165.89,945.08],[165.88,482.37],[165.87,724.03]],[[165.92,615.23],[165.93,676.33],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408313,[[165.91,498.71],[165.9,851.2],[165.89,1008.8],[165.88,481.88],[165.87,724.03]],[[165.92,609.2],[165.93,676.33],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408373,[[165.91,498.71],[165.9,852.7],[165.89,1008.8],[165.88,481.88],[165.87,724.03]],[[165.92,609.2],[165.93,676.33],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408432,[[165.91,498.71],[165.9,852.7],[165.89,1008.8],[165.88,481.92],[165.87,724.03]],[[165.92,604.38],[165.93,737.54],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408487,[[165.91,499.17],[165.9,852.7],[165.89,1008.85],[165.88,481.92],[165.87,724.03]],[[165.92,596.87],[165.93,737.54],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408531,[[165.91,499.17],[165.9,852.7],[165.89,1008.85],[165.88,481.92],[165.87,724.03]],[[165.92,596.87],[165.93,737.54],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408592,[[165.91,647.23],[165.9,853.7],[165.89,1008.85],[165.88,480.75],[165.87,724.03]],[[165.92,595.78],[165.93,737.54],[165.94,462.97],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408641,[[165.91,659.28],[165.9,853.7],[165.89,996.8],[165.88,480.75],[165.87,724.03]],[[165.92,595.78],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408696,[[165.91,511.28],[165.9,852.7],[165.89,996.8],[165.88,481.75],[165.87,724.03]],[[165.92,595.74],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408749,[[165.91,511.28],[165.9,852.7],[165.89,996.8],[165.88,481.75],[165.87,724.03]],[[165.92,584.19],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408802,[[165.91,511.26],[165.9,852.7],[165.89,996.8],[165.88,481.75],[165.87,724.75]],[[165.92,584.19],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408855,[[165.91,511.54],[165.9,852.7],[165.89,996.8],[165.88,481.75],[165.87,724.75]],[[165.92,580.23],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408896,[[165.91,511.54],[165.9,852.7],[165.89,933.68],[165.88,481.75],[165.87,724.75]],[[165.92,580.21],[165.93,737.54],[165.94,471.99],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526408963,[[165.91,509.67],[165.9,813.91],[165.89,869.96],[165.88,481.75],[165.87,724.75]],[[165.92,573.61],[165.93,737.54],[165.94,536.4],[165.95,679.36],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409017,[[165.91,509.67],[165.9,813.91],[165.89,869.96],[165.88,481.75],[165.87,718.73]],[[165.92,610.6],[165.93,737.54],[165.94,536.5],[165.95,764.58],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409066,[[165.91,506.97],[165.9,825.96],[165.89,857.91],[165.88,481.75],[165.87,718.73]],[[165.92,662.39],[165.93,772.31],[165.94,536.5],[165.95,724.4],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409095,[[165.91,504.56],[165.9,825.96],[165.89,843.91],[165.88,387.01],[165.87,718.73]],[[165.92,662.39],[165.93,772.31],[165.94,536.5],[165.95,724.4],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409188,[[165.91,504.56],[165.9,825.96],[165.89,843.91],[165.88,387.01],[165.87,718.73]],[[165.92,604.57],[165.93,737.54],[165.94,536.5],[165.95,778.63],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409252,[[165.91,509.67],[165.9,864.34],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,604.57],[165.93,737.54],[165.94,472.09],[165.95,693.41],[165.96,301.01]]]
["binance-futures","SOLUSDT",1747526409311,[[165.91,521.34],[165.9,864.34],[165.89,971.49],[165.88,387.01],[165.87,718.73]],[[165.92,602.16],[165.93,737.54],[165.94,472.09],[165.95,650.97],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409362,[[165.91,521.34],[165.9,864.34],[165.89,970.75],[165.88,387.01],[165.87,724.75]],[[165.92,601.67],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409427,[[165.91,571.54],[165.9,864.34],[165.89,970.75],[165.88,387.01],[165.87,724.75]],[[165.92,595.64],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409478,[[165.91,575.06],[165.9,864.34],[165.89,970.75],[165.88,387.01],[165.87,724.75]],[[165.92,598.05],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409528,[[165.91,575.73],[165.9,864.34],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,648.81],[165.93,737.54],[165.94,471.99],[165.95,597.48],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409586,[[165.91,575.73],[165.9,824.46],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,648.67],[165.93,737.54],[165.94,471.99],[165.95,597.48],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409657,[[165.91,575.82],[165.9,862.84],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,590.85],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409722,[[165.91,575.85],[165.9,862.84],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,642.64],[165.93,737.54],[165.94,471.99],[165.95,597.48],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409818,[[165.91,576.03],[165.9,862.84],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,584.82],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409866,[[165.91,576.03],[165.9,862.84],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,583.67],[165.93,737.54],[165.94,471.99],[165.95,651.71],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409933,[[165.91,576.03],[165.9,824.46],[165.89,970.75],[165.88,387.01],[165.87,718.73]],[[165.92,635.46],[165.93,737.54],[165.94,471.99],[165.95,597.48],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526409978,[[165.91,576.03],[165.9,824.46],[165.89,970.9],[165.88,387.01],[165.87,718.73]],[[165.92,635.46],[165.93,737.39],[165.94,472.14],[165.95,596.28],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410032,[[165.91,576.2],[165.9,862.84],[165.89,970.9],[165.88,387.01],[165.87,717.89]],[[165.92,629.06],[165.93,737.39],[165.94,462.51],[165.95,586.24],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410082,[[165.91,576.2],[165.9,825.46],[165.89,970.9],[165.88,386.12],[165.87,717.89]],[[165.92,527.54],[165.93,737.39],[165.94,462.51],[165.95,641.67],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410145,[[165.91,513.36],[165.9,824.46],[165.89,844.06],[165.88,387.12],[165.87,717.89]],[[165.92,579.79],[165.93,737.39],[165.94,462.51],[165.95,587.44],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410178,[[165.91,513.41],[165.9,824.46],[165.89,844.06],[165.88,386.95],[165.87,717.84]],[[165.92,579.79],[165.93,737.39],[165.94,524.62],[165.95,587.44],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410247,[[165.91,513.45],[165.9,824.46],[165.89,907.78],[165.88,386.95],[165.87,717.84]],[[165.92,578.5],[165.93,737.39],[165.94,462.51],[165.95,587.59],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410308,[[165.91,513.54],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,578.5],[165.93,737.39],[165.94,462.51],[165.95,587.59],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410372,[[165.91,513.54],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,578.35],[165.93,737.54],[165.94,462.51],[165.95,587.59],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410408,[[165.91,513.52],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,578.35],[165.93,737.54],[165.94,462.51],[165.95,587.59],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410468,[[165.91,514.87],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,578.35],[165.93,737.54],[165.94,462.51],[165.95,587.59],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410509,[[165.91,514.98],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,579.89],[165.93,737.58],[165.94,462.51],[165.95,596.38],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410583,[[165.91,514.2],[165.9,824.46],[165.89,907.78],[165.88,405.03],[165.87,723.86]],[[165.92,579.89],[165.93,737.58],[165.94,462.51],[165.95,596.38],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410615,[[165.91,515.24],[165.9,824.46],[165.89,907.78],[165.88,405.03],[165.87,723.86]],[[165.92,579.89],[165.93,737.58],[165.94,462.62],[165.95,596.38],[165.96,300.27]]]
["binance-futures","SOLUSDT",1747526410691,[[165.91,513.8],[165.9,824.46],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,579.89],[165.93,737.58],[165.94,462.62],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526410736,[[165.91,513.76],[165.9,862.84],[165.89,907.78],[165.88,405.03],[165.87,717.84]],[[165.92,579.86],[165.93,737.58],[165.94,462.62],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526410783,[[165.91,523.76],[165.9,872.84],[165.89,907.78],[165.88,415.03],[165.87,727.84]],[[165.92,579.86],[165.93,737.58],[165.94,462.62],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526410854,[[165.91,523.76],[165.9,872.84],[165.89,907.78],[165.88,415.03],[165.87,733.86]],[[165.92,577.45],[165.93,737.58],[165.94,462.62],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526410902,[[165.91,523.76],[165.9,834.46],[165.89,907.78],[165.88,415.03],[165.87,727.84]],[[165.92,637.72],[165.93,797.85],[165.94,462.62],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526410966,[[165.91,523.94],[165.9,834.46],[165.89,907.78],[165.88,415.03],[165.87,727.84]],[[165.92,637.72],[165.93,1018.72],[165.94,241.78],[165.95,596.38],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526411014,[[165.91,283.14],[165.9,402.6],[165.89,842.84],[165.88,415.03],[165.87,737.73]],[[165.92,640.13],[165.93,1017.34],[165.94,304.49],[165.95,596.27],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526411070,[[165.91,285.06],[165.9,398.09],[165.89,993.5],[165.88,396.95],[165.87,755.81]],[[165.92,641.12],[165.93,1018.08],[165.94,305.08],[165.95,613.73],[165.96,315.33]]]
["binance-futures","SOLUSDT",1747526411110,[[165.91,285.13],[165.9,398.44],[165.89,987.48],[165.88,405.1],[165.87,755.81]],[[165.92,641.12],[165.93,983.66],[165.94,319.85],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411168,[[165.91,265.25],[165.9,398.44],[165.89,987.48],[165.88,405.1],[165.87,755.81]],[[165.92,640.31],[165.93,983.66],[165.94,384.26],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411232,[[165.91,265.25],[165.9,398.44],[165.89,993.5],[165.88,411.12],[165.87,755.81]],[[165.92,640.31],[165.93,997.23],[165.94,384.33],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411289,[[165.91,266.14],[165.9,398.44],[165.89,987.48],[165.88,405.1],[165.87,755.81]],[[165.92,640.31],[165.93,996.49],[165.94,384.93],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411346,[[165.91,266.14],[165.9,398.44],[165.89,987.63],[165.88,405.1],[165.87,722.81]],[[165.92,640.31],[165.93,996.49],[165.94,384.93],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411452,[[165.91,246.3],[165.9,398.44],[165.89,987.63],[165.88,405.1],[165.87,722.81]],[[165.92,640.6],[165.93,996.49],[165.94,384.93],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411479,[[165.91,234.36],[165.9,398.44],[165.89,987.63],[165.88,405.1],[165.87,722.81]],[[165.92,861.48],[165.93,810.39],[165.94,384.93],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411560,[[165.91,226.38],[165.9,434.35],[165.89,987.63],[165.88,405.1],[165.87,680.99]],[[165.92,969.22],[165.93,807.09],[165.94,320.52],[165.95,613.73],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411614,[[165.91,226.38],[165.9,398.44],[165.89,1057.37],[165.88,411.12],[165.87,722.81]],[[165.92,969.08],[165.93,775.62],[165.94,258.41],[165.95,614.33],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411623,[[165.91,226.38],[165.9,398.44],[165.89,1057.37],[165.88,411.12],[165.87,722.81]],[[165.92,969.08],[165.93,762.05],[165.94,258.41],[165.95,614.33],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411830,[[165.91,226.38],[165.9,398.44],[165.89,1056.27],[165.88,411.12],[165.87,722.81]],[[165.92,966.08],[165.93,762.79],[165.94,258.41],[165.95,614.33],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411923,[[165.91,226.38],[165.9,398.44],[165.89,1056.27],[165.88,411.12],[165.87,722.81]],[[165.92,968.08],[165.93,762.79],[165.94,320.52],[165.95,614.33],[165.96,315.78]]]
["binance-futures","SOLUSDT",1747526411991,[[165.9,28.61],[165.89,585.73],[165.88,336.12],[165.87,596.88]],[[165.91,1082.36],[165.92,1182.72],[165.93,796.3],[165.94,280.45],[165.95,616.79]]]
["binance-futures","SOLUSDT",1747526412042,[[165.9,114.64],[165.89,585.5],[165.88,293.18],[165.87,539.41],[165.86,410.32]],[[165.91,1260.77],[165.92,775.38],[165.93,911.68],[165.94,204.56],[165.95,616.23]]]
["binance-futures","SOLUSDT",1747526412092,[[165.9,12.24],[165.89,629.38],[165.88,281.14],[165.87,539.41],[165.86,404.3]],[[165.91,1299.99],[165.92,836.83],[165.93,828.02],[165.94,204.56],[165.95,706.51]]]
["binance-futures","SOLUSDT",1747526412136,[[165.9,12.24],[165.89,629.38],[165.88,281.14],[165.87,539.41],[165.86,380.3]],[[165.91,1299.99],[165.92,802.06],[165.93,828.02],[165.94,204.45],[165.95,706.51]]]
["binance-futures","SOLUSDT",1747526412199,[[165.9,24.4],[165.89,631.79],[165.88,281.14],[165.87,539.41],[165.86,380.3]],[[165.91,1299.99],[165.92,802.06],[165.93,828.02],[165.94,204.45],[165.95,706.51]]]
["binance-futures","SOLUSDT",1747526412252,[[165.89,716.94],[165.88,323.73],[165.87,648.44],[165.86,485.36]],[[165.9,737.94],[165.91,697.14],[165.92,1015.3],[165.93,689.74],[165.94,195.69]]]
["binance-futures","SOLUSDT",1747526412299,[[165.89,721.23],[165.88,323.73],[165.87,648.44],[165.86,476.35],[165.45,1060.23]],[[165.9,737.94],[165.91,697.21],[165.92,1015.97],[165.93,689.74],[165.94,193.39]]]
["binance-futures","SOLUSDT",1747526412356,[[165.89,721.08],[165.88,323.73],[165.87,712.31],[165.86,476.35],[165.78,778.08]],[[165.9,738.04],[165.91,697.36],[165.92,1015.86],[165.93,682.26],[165.94,193.32]]]
["binance-futures","SOLUSDT",1747526412407,[[165.89,721.08],[165.88,323.73],[165.87,712.31],[165.86,475.35],[165.82,1169.5]],[[165.9,788.74],[165.91,757.63],[165.92,955.59],[165.93,621.99],[165.94,193.32]]]
["binance-futures","SOLUSDT",1747526412467,[[165.89,721.08],[165.88,359.3],[165.87,698.84],[165.86,489.17],[165.85,494.34]],[[165.9,790.79],[165.91,757.63],[165.92,955.3],[165.93,621.99],[165.94,193.32]]]
["binance-futures","SOLUSDT",1747526412516,[[165.89,721.48],[165.88,359.3],[165.87,698.84],[165.86,464.19],[165.85,494.34]],[[165.9,791.39],[165.91,757.03],[165.92,955.3],[165.93,621.99],[165.94,193.32]]]
["binance-futures","SOLUSDT",1747526412642,[[165.89,721.63],[165.88,359.3],[165.87,698.84],[165.86,464.19],[165.85,494.34]],[[165.9,791.39],[165.91,757.03],[165.92,955.3],[165.93,621.99],[165.94,193.32]]]
["binance-futures","SOLUSDT",1747526412768,[[165.89,752.34],[165.88,388.68],[165.87,724.93],[165.86,479.27],[165.85,422.75]],[[165.9,368.32],[165.91,654.99],[165.92,955.3],[165.93,623.11],[165.94,193.4]]]
["binance-futures","SOLUSDT",1747526412822,[[165.89,752.45],[165.88,415.64],[165.87,724.93],[165.86,479.27],[165.85,422.75]],[[165.9,356.48],[165.91,655.14],[165.92,955.3],[165.93,623.33],[165.94,193.4]]]
["binance-futures","SOLUSDT",1747526412876,[[165.89,697.37],[165.88,330.77],[165.87,799.67],[165.86,465.45],[165.85,422.75]],[[165.9,309.57],[165.91,597.57],[165.92,942.44],[165.93,671.28],[165.94,193.4]]]
["binance-futures","SOLUSDT",1747526412928,[[165.89,697.37],[165.88,444.8],[165.87,799.67],[165.86,465.45],[165.85,422.75]],[[165.9,286.8],[165.91,597.57],[165.92,942.59],[165.93,671.28],[165.94,193.25]]]
["binance-futures","SOLUSDT",1747526412977,[[165.89,691.87],[165.88,406.42],[165.87,730.55],[165.86,449.45],[165.85,446.75]],[[165.9,335.25],[165.91,597.57],[165.92,721.86],[165.93,844.14],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413033,[[165.89,678.05],[165.88,416.08],[165.87,738.55],[165.86,449.45],[165.85,497.87]],[[165.9,311.96],[165.91,597.61],[165.92,721.26],[165.93,844.14],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413078,[[165.89,678.69],[165.88,415.08],[165.87,738.55],[165.86,450.45],[165.85,497.87]],[[165.9,688.11],[165.91,598.61],[165.92,721.26],[165.93,479.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413128,[[165.89,678.69],[165.88,453.46],[165.87,738.55],[165.86,450.45],[165.85,465.87]],[[165.9,687.25],[165.91,598.61],[165.92,674.93],[165.93,479.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413185,[[165.89,677.54],[165.88,415.08],[165.87,738.55],[165.86,450.45],[165.85,438.75]],[[165.9,693.29],[165.91,598.61],[165.92,674.93],[165.93,479.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413302,[[165.89,683.6],[165.88,453.46],[165.87,730.55],[165.86,458.45],[165.85,438.75]],[[165.9,692.62],[165.91,598.61],[165.92,674.33],[165.93,479.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413336,[[165.89,718.11],[165.88,454.46],[165.87,730.4],[165.86,457.45],[165.85,438.75]],[[165.9,692.62],[165.91,597.61],[165.92,674.33],[165.93,480.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413403,[[165.89,718.11],[165.88,454.46],[165.87,750.45],[165.86,449.45],[165.85,438.75]],[[165.9,692.62],[165.91,597.61],[165.92,674.33],[165.93,480.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413460,[[165.89,718.05],[165.88,454.46],[165.87,750.45],[165.86,449.57],[165.85,438.75]],[[165.9,676.02],[165.91,597.61],[165.92,672.33],[165.93,480.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413517,[[165.89,717.51],[165.88,415.08],[165.87,751.61],[165.86,450.57],[165.85,438.75]],[[165.9,744.3],[165.91,598.15],[165.92,672.33],[165.93,479.04],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413570,[[165.89,717.36],[165.88,415.08],[165.87,743.61],[165.86,450.57],[165.85,446.75]],[[165.9,858.45],[165.91,445.5],[165.92,648.52],[165.93,479.15],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413623,[[165.89,717.36],[165.88,415.08],[165.87,743.61],[165.86,450.45],[165.85,446.75]],[[165.9,898.21],[165.91,469.31],[165.92,648.52],[165.93,479.15],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413655,[[165.89,707.46],[165.88,415.08],[165.87,743.61],[165.86,450.45],[165.85,446.75]],[[165.9,898.21],[165.91,469.31],[165.92,648.52],[165.93,479.15],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413805,[[165.89,707.46],[165.88,415.08],[165.87,526.16],[165.86,450.45],[165.85,446.75]],[[165.9,898.21],[165.91,504.08],[165.92,648.52],[165.93,479.15],[165.94,193.1]]]
["binance-futures","SOLUSDT",1747526413885,[[165.89,707.46],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,890.12],[165.91,469.31],[165.92,648.52],[165.93,479.15],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526413918,[[165.89,707.46],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,890.12],[165.91,469.31],[165.92,648.52],[165.93,500.25],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526413987,[[165.89,707.46],[165.88,404.67],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,890.12],[165.91,469.31],[165.92,648.52],[165.93,500.25],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414041,[[165.89,707.46],[165.88,404.67],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,890.12],[165.91,690.21],[165.92,648.52],[165.93,279.37],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414082,[[165.89,697.21],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,890.12],[165.91,690.21],[165.92,624.91],[165.93,279.37],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414155,[[165.89,697.41],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,446.75]],[[165.9,891.03],[165.91,690.21],[165.92,624.91],[165.93,279.37],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414206,[[165.89,695.0],[165.88,366.29],[165.87,526.16],[165.86,450.45],[165.85,446.75]],[[165.9,942.81],[165.91,690.21],[165.92,624.91],[165.93,279.37],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414290,[[165.89,695.0],[165.88,366.29],[165.87,526.16],[165.86,450.45],[165.85,446.75]],[[165.9,942.81],[165.91,690.21],[165.92,624.91],[165.93,279.22],[165.94,208.16]]]
["binance-futures","SOLUSDT",1747526414336,[[165.89,695.0],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,443.42]],[[165.9,943.72],[165.91,690.21],[165.92,625.51],[165.93,279.22],[165.94,208.25]]]
["binance-futures","SOLUSDT",1747526414393,[[165.89,691.15],[165.88,366.29],[165.87,589.14],[165.86,450.45],[165.85,443.42]],[[165.9,943.72],[165.91,690.21],[165.92,625.51],[165.93,279.22],[165.94,208.25]]]
["binance-futures","SOLUSDT",1747526414464,[[165.89,684.64],[165.88,320.71],[165.87,526.16],[165.86,450.45],[165.85,479.33]],[[165.9,943.98],[165.91,690.21],[165.92,625.51],[165.93,279.82],[165.94,208.25]]]
["binance-futures","SOLUSDT",1747526414507,[[165.89,684.64],[165.88,366.29],[165.87,526.16],[165.86,450.45],[165.85,443.42]],[[165.9,947.43],[165.91,690.21],[165.92,625.51],[165.93,279.82],[165.94,208.25]]]
["binance-futures","SOLUSDT",1747526414573,[[165.89,380.68],[165.88,182.9],[165.87,308.09],[165.86,446.45],[165.85,567.44]],[[165.9,947.43],[165.91,1089.93],[165.92,686.27],[165.93,270.75],[165.94,268.25]]]
["binance-futures","SOLUSDT",1747526414617,[[165.89,359.97],[165.88,151.24],[165.87,288.66],[165.86,458.31],[165.85,571.5]],[[165.9,950.06],[165.91,1103.56],[165.92,674.82],[165.93,323.79],[165.94,421.61]]]
["binance-futures","SOLUSDT",1747526414668,[[165.89,362.38],[165.88,216.06],[165.87,288.66],[165.86,458.31],[165.85,571.5]],[[165.9,950.25],[165.91,1103.56],[165.92,688.28],[165.93,345.89],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526414714,[[165.89,362.38],[165.88,216.12],[165.87,288.6],[165.86,444.49],[165.85,653.21]],[[165.9,950.25],[165.91,1068.79],[165.92,688.28],[165.93,364.82],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526414781,[[165.89,362.38],[165.88,216.12],[165.87,288.6],[165.86,444.49],[165.85,653.17]],[[165.9,950.25],[165.91,1068.79],[165.92,688.33],[165.93,367.83],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526414827,[[165.89,362.38],[165.88,318.59],[165.87,349.36],[165.86,444.49],[165.85,653.17]],[[165.9,942.45],[165.91,1068.79],[165.92,689.53],[165.93,367.83],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526414882,[[165.89,362.38],[165.88,280.21],[165.87,349.36],[165.86,444.49],[165.85,653.17]],[[165.9,942.45],[165.91,1068.79],[165.92,689.53],[165.93,367.83],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526414939,[[165.89,362.38],[165.88,280.21],[165.87,349.15],[165.86,444.49],[165.85,653.17]],[[165.9,942.45],[165.91,1068.79],[165.92,689.53],[165.93,367.83],[165.94,566.27]]]
["binance-futures","SOLUSDT",1747526415012,[[165.89,368.9],[165.88,318.59],[165.87,337.1],[165.86,444.49],[165.85,653.17]],[[165.9,942.24],[165.91,1068.79],[165.92,628.77],[165.93,675.84],[165.94,719.98]]]
["binance-futures","SOLUSDT",1747526415062,[[165.89,361.04],[165.88,376.58],[165.87,327.1],[165.86,444.49],[165.85,607.26]],[[165.9,923.04],[165.91,1068.86],[165.92,674.66],[165.93,675.84],[165.94,719.98]]]
["binance-futures","SOLUSDT",1747526415113,[[165.89,358.92],[165.88,318.59],[165.87,327.1],[165.86,444.49],[165.85,651.31]],[[165.9,923.04],[165.91,1068.86],[165.92,674.88],[165.93,675.84],[165.94,647.65]]]
["binance-futures","SOLUSDT",1747526415168,[[165.89,352.11],[165.88,280.21],[165.87,327.1],[165.86,444.49],[165.85,651.31]],[[165.9,922.85],[165.91,1068.86],[165.92,733.26],[165.93,675.84],[165.94,647.65]]]
["binance-futures","SOLUSDT",1747526415213,[[165.89,352.11],[165.88,280.21],[165.87,326.94],[165.86,444.49],[165.85,651.31]],[[165.9,922.85],[165.91,1068.86],[165.92,733.26],[165.93,675.84],[165.94,647.65]]]
["binance-futures","SOLUSDT",1747526415288,[[165.89,352.11],[165.88,280.21],[165.87,326.76],[165.86,444.49],[165.85,651.31]],[[165.9,922.69],[165.91,1068.86],[165.92,733.26],[165.93,675.99],[165.94,732.6]]]
["binance-futures","SOLUSDT",1747526415342,[[165.89,352.11],[165.88,280.21],[165.87,326.58],[165.86,444.49],[165.85,651.31]],[[165.9,922.69],[165.91,1068.86],[165.92,733.26],[165.93,675.99],[165.94,734.91]]]
["binance-futures","SOLUSDT",1747526415397,[[165.89,352.11],[165.88,280.21],[165.87,326.52],[165.86,444.49],[165.85,651.31]],[[165.9,922.61],[165.91,1068.86],[165.92,733.26],[165.93,675.99],[165.94,734.91]]]
["binance-futures","SOLUSDT",1747526415461,[[165.87,131.61],[165.86,345.62],[165.85,270.38]],[[165.88,905.91],[165.89,916.75],[165.9,815.62],[165.91,1116.29],[165.92,1073.64]]]
["binance-futures","SOLUSDT",1747526415512,[[165.87,91.14],[165.86,244.13],[165.85,203.72],[165.84,523.45],[165.83,829.11]],[[165.88,1323.29],[165.89,956.62],[165.9,758.26],[165.91,895.39],[165.92,1073.83]]]
["binance-futures","SOLUSDT",1747526415563,[[165.86,3.68],[165.85,129.22],[165.84,467.46],[165.83,659.88]],[[165.87,1264.66],[165.88,1022.33],[165.89,950.86],[165.9,721.5],[165.91,754.94]]]
["binance-futures","SOLUSDT",1747526415613,[[165.86,184.55],[165.85,168.55],[165.84,556.5],[165.83,510.89],[165.82,777.12]],[[165.87,1136.53],[165.88,802.33],[165.89,906.76],[165.9,635.23],[165.91,773.05]]]
["binance-futures","SOLUSDT",1747526415665,[[165.86,268.91],[165.85,234.02],[165.84,619.46],[165.83,509.42],[165.82,777.12]],[[165.87,1159.16],[165.88,760.38],[165.89,858.33],[165.9,635.32],[165.91,816.4]]]
["binance-futures","SOLUSDT",1747526415717,[[165.86,236.62],[165.85,272.4],[165.84,618.26],[165.83,525.26],[165.82,758.63]],[[165.87,1176.46],[165.88,760.38],[165.89,857.0],[165.9,635.07],[165.91,780.25]]]
["binance-futures","SOLUSDT",1747526415770,[[165.86,280.13],[165.85,364.72],[165.84,581.63],[165.83,661.82],[165.82,714.57]],[[165.87,740.8],[165.88,934.76],[165.89,774.62],[165.9,634.98],[165.91,780.18]]]
["binance-futures","SOLUSDT",1747526415814,[[165.86,359.89],[165.85,422.72],[165.84,582.83],[165.83,661.82],[165.82,714.57]],[[165.87,739.55],[165.88,861.82],[165.89,774.62],[165.9,634.38],[165.91,756.35]]]
["binance-futures","SOLUSDT",1747526415872,[[165.86,607.21],[165.85,384.64],[165.84,582.83],[165.83,692.71],[165.82,746.88]],[[165.87,311.96],[165.88,582.13],[165.89,568.79],[165.9,673.51],[165.91,756.21]]]
["binance-futures","SOLUSDT",1747526415926,[[165.86,585.34],[165.85,384.64],[165.84,582.83],[165.83,692.71],[165.82,746.88]],[[165.87,307.05],[165.88,582.13],[165.89,494.11],[165.9,673.51],[165.91,740.08]]]
["binance-futures","SOLUSDT",1747526415974,[[165.86,585.39],[165.85,348.17],[165.84,582.83],[165.83,660.71],[165.82,746.88]],[[165.87,308.87],[165.88,504.07],[165.89,494.41],[165.9,673.51],[165.91,740.08]]]
["binance-futures","SOLUSDT",1747526416028,[[165.86,585.39],[165.85,412.13],[165.84,606.73],[165.83,690.89],[165.82,786.0]],[[165.87,335.92],[165.88,498.95],[165.89,717.09],[165.9,673.51],[165.91,740.08]]]
["binance-futures","SOLUSDT",1747526416073,[[165.86,401.01],[165.85,373.34],[165.84,606.73],[165.83,659.01],[165.82,786.08]],[[165.87,335.92],[165.88,604.76],[165.89,717.09],[165.9,635.5],[165.91,376.06]]]
["binance-futures","SOLUSDT",1747526416132,[[165.86,426.75],[165.85,297.12],[165.84,592.96],[165.83,660.01],[165.82,758.96]],[[165.87,700.02],[165.88,969.86],[165.89,778.91],[165.9,582.81],[165.91,344.71]]]
["binance-futures","SOLUSDT",1747526416176,[[165.86,366.78],[165.85,297.12],[165.84,619.61],[165.83,660.01],[165.82,815.42]],[[165.87,700.04],[165.88,969.86],[165.89,778.91],[165.9,570.92],[165.91,344.71]]]
["binance-futures","SOLUSDT",1747526416243,[[165.86,945.25],[165.85,297.12],[165.84,619.49],[165.83,677.14],[165.82,815.42]],[[165.87,671.48],[165.88,968.86],[165.89,778.91],[165.9,609.94],[165.91,344.71]]]
["binance-futures","SOLUSDT",1747526416292,[[165.86,944.51],[165.85,297.12],[165.84,619.49],[165.83,677.29],[165.82,815.42]],[[165.87,671.4],[165.88,968.86],[165.89,778.91],[165.9,609.94],[165.91,344.71]]]
["binance-futures","SOLUSDT",1747526416347,[[165.86,954.01],[165.85,296.72],[165.84,629.57],[165.83,677.29],[165.82,819.12]],[[165.87,572.83],[165.88,942.34],[165.89,717.09],[165.9,609.94],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416395,[[165.86,1002.68],[165.85,296.72],[165.84,629.57],[165.83,626.15],[165.82,851.12]],[[165.87,560.9],[165.88,942.34],[165.89,659.17],[165.9,609.94],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416442,[[165.86,944.68],[165.85,296.85],[165.84,629.57],[165.83,670.2],[165.82,851.12]],[[165.87,560.9],[165.88,942.34],[165.89,659.17],[165.9,610.26],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416496,[[165.86,944.68],[165.85,301.58],[165.84,629.57],[165.83,670.2],[165.82,851.12]],[[165.87,560.9],[165.88,942.34],[165.89,659.17],[165.9,610.26],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416555,[[165.86,944.68],[165.85,301.58],[165.84,629.57],[165.83,680.52],[165.82,851.12]],[[165.87,565.79],[165.88,942.34],[165.89,659.17],[165.9,610.26],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416632,[[165.86,944.68],[165.85,301.58],[165.84,629.57],[165.83,680.52],[165.82,851.12]],[[165.87,565.39],[165.88,942.34],[165.89,659.17],[165.9,610.26],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416733,[[165.86,943.67],[165.85,301.58],[165.84,629.57],[165.83,674.5],[165.82,851.12]],[[165.87,555.68],[165.88,944.75],[165.89,659.17],[165.9,620.23],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416786,[[165.86,943.67],[165.85,301.58],[165.84,595.62],[165.83,674.5],[165.82,851.12]],[[165.87,556.26],[165.88,944.75],[165.89,693.95],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416840,[[165.86,989.73],[165.85,301.58],[165.84,593.67],[165.83,674.5],[165.82,851.12]],[[165.87,608.07],[165.88,944.75],[165.89,757.25],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416897,[[165.86,989.73],[165.85,301.58],[165.84,624.94],[165.83,674.5],[165.82,851.12]],[[165.87,556.46],[165.88,944.75],[165.89,757.25],[165.9,620.23],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526416952,[[165.86,990.1],[165.85,301.58],[165.84,624.94],[165.83,674.5],[165.82,851.12]],[[165.87,618.27],[165.88,944.75],[165.89,722.47],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526417003,[[165.86,952.37],[165.85,301.58],[165.84,558.89],[165.83,674.5],[165.82,851.12]],[[165.87,683.69],[165.88,829.4],[165.89,696.81],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526417053,[[165.86,952.37],[165.85,301.58],[165.84,558.89],[165.83,674.5],[165.82,851.12]],[[165.87,916.7],[165.88,813.45],[165.89,673.0],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526417104,[[165.86,952.37],[165.85,301.58],[165.84,558.89],[165.83,674.5],[165.82,850.38]],[[165.87,917.9],[165.88,813.64],[165.89,673.74],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526417179,[[165.86,952.55],[165.85,301.58],[165.84,548.81],[165.83,674.5],[165.82,850.38]],[[165.87,917.32],[165.88,813.64],[165.89,673.74],[165.9,572.13],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526417233,[[165.86,889.73],[165.85,243.47],[165.84,548.81],[165.83,651.61],[165.82,834.38]],[[165.87,957.23],[165.88,814.64],[165.89,673.91],[165.9,571.13],[165.91,344.45]]]
["binance-futures","SOLUSDT",1747526417281,[[165.86,683.19],[165.85,170.86],[165.84,548.81],[165.83,637.29],[165.82,902.59]],[[165.87,957.23],[165.88,814.64],[165.89,673.91],[165.9,571.13],[165.91,344.45]]]
["binance-futures","SOLUSDT",1747526417332,[[165.86,687.3],[165.85,170.8],[165.84,548.87],[165.83,631.27],[165.82,886.59]],[[165.87,957.23],[165.88,814.64],[165.89,673.91],[165.9,571.13],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417379,[[165.86,687.3],[165.85,234.95],[165.84,548.81],[165.83,631.27],[165.82,886.59]],[[165.87,957.23],[165.88,814.64],[165.89,673.91],[165.9,571.13],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417501,[[165.86,687.3],[165.85,285.18],[165.84,548.81],[165.83,631.27],[165.82,822.38]],[[165.87,955.75],[165.88,814.64],[165.89,673.91],[165.9,573.86],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417538,[[165.86,687.3],[165.85,285.18],[165.84,548.81],[165.83,631.27],[165.82,822.38]],[[165.87,955.68],[165.88,814.64],[165.89,673.91],[165.9,573.86],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417596,[[165.86,687.3],[165.85,285.18],[165.84,548.81],[165.83,631.27],[165.82,822.38]],[[165.87,955.68],[165.88,814.64],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417629,[[165.86,687.3],[165.85,234.95],[165.84,548.81],[165.83,631.27],[165.82,878.59]],[[165.87,955.68],[165.88,814.64],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417714,[[165.86,687.67],[165.85,285.18],[165.84,548.81],[165.83,631.27],[165.82,822.38]],[[165.87,955.72],[165.88,814.64],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417765,[[165.86,687.67],[165.85,285.18],[165.84,583.43],[165.83,631.27],[165.82,822.38]],[[165.87,955.72],[165.88,814.64],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417812,[[165.86,687.67],[165.85,285.18],[165.84,583.43],[165.83,613.21],[165.82,822.38]],[[165.87,955.72],[165.88,814.71],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417922,[[165.86,686.67],[165.85,285.18],[165.84,583.43],[165.83,613.21],[165.82,822.38]],[[165.87,955.72],[165.88,814.71],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526417980,[[165.86,686.67],[165.85,285.18],[165.84,583.58],[165.83,613.21],[165.82,822.38]],[[165.87,955.72],[165.88,814.71],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418003,[[165.86,684.67],[165.85,285.18],[165.84,583.58],[165.83,613.21],[165.82,822.38]],[[165.87,955.72],[165.88,814.71],[165.89,673.91],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418072,[[165.86,684.67],[165.85,285.18],[165.84,583.58],[165.83,613.21],[165.82,822.38]],[[165.87,955.57],[165.88,1035.65],[165.89,453.0],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418129,[[165.86,678.0],[165.85,285.18],[165.84,583.58],[165.83,613.21],[165.82,818.68]],[[165.87,955.57],[165.88,987.13],[165.89,418.38],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418187,[[165.86,680.6],[165.85,285.18],[165.84,583.58],[165.83,613.21],[165.82,818.68]],[[165.87,955.61],[165.88,987.13],[165.89,450.65],[165.9,581.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418248,[[165.86,1063.13],[165.85,314.24],[165.84,583.58],[165.83,612.21],[165.82,818.68]],[[165.87,958.35],[165.88,986.13],[165.89,418.38],[165.9,582.31],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526418301,[[165.86,1063.12],[165.85,314.24],[165.84,583.58],[165.83,620.21],[165.82,818.68]],[[165.87,958.35],[165.88,765.19],[165.89,639.3],[165.9,572.28],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418352,[[165.86,1071.25],[165.85,314.24],[165.84,583.58],[165.83,612.21],[165.82,826.68]],[[165.87,958.35],[165.88,801.97],[165.89,639.3],[165.9,572.28],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418399,[[165.86,1071.25],[165.85,314.24],[165.84,583.58],[165.83,612.21],[165.82,826.68]],[[165.87,958.54],[165.88,801.97],[165.89,639.3],[165.9,572.28],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418502,[[165.86,1071.25],[165.85,285.18],[165.84,583.58],[165.83,612.21],[165.82,826.68]],[[165.87,958.8],[165.88,801.62],[165.89,671.57],[165.9,572.63],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418614,[[165.86,1072.36],[165.85,285.18],[165.84,583.58],[165.83,612.21],[165.82,826.68]],[[165.87,958.8],[165.88,801.62],[165.89,671.57],[165.9,572.63],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418669,[[165.86,1072.36],[165.85,285.18],[165.84,583.58],[165.83,612.21],[165.82,837.15]],[[165.87,955.83],[165.88,801.62],[165.89,671.57],[165.9,572.63],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418735,[[165.86,1056.05],[165.85,285.18],[165.84,583.58],[165.83,612.21],[165.82,837.15]],[[165.87,930.44],[165.88,801.62],[165.89,652.16],[165.9,572.63],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418792,[[165.86,1056.05],[165.85,285.18],[165.84,583.58],[165.83,612.21],[165.82,837.15]],[[165.87,930.44],[165.88,801.62],[165.89,652.16],[165.9,572.63],[165.91,359.51]]]
["binance-futures","SOLUSDT",1747526418864,[[165.86,1089.05],[165.85,314.1],[165.84,583.58],[165.83,628.21],[165.82,869.15]],[[165.87,876.46],[165.88,801.62],[165.89,652.05],[165.9,611.68],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526418898,[[165.86,1089.05],[165.85,314.1],[165.84,583.58],[165.83,628.21],[165.82,869.15]],[[165.87,876.94],[165.88,801.62],[165.89,652.05],[165.9,611.68],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526418967,[[165.86,1089.05],[165.85,314.1],[165.84,569.76],[165.83,648.05],[165.82,869.15]],[[165.87,876.74],[165.88,801.62],[165.89,651.31],[165.9,611.68],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419009,[[165.86,1089.05],[165.85,314.1],[165.84,569.76],[165.83,648.05],[165.82,869.15]],[[165.87,888.79],[165.88,789.57],[165.89,651.31],[165.9,611.68],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419129,[[165.86,1090.92],[165.85,314.1],[165.84,598.75],[165.83,648.05],[165.82,869.15]],[[165.87,888.79],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419171,[[165.86,1139.57],[165.85,314.1],[165.84,598.75],[165.83,648.05],[165.82,869.15]],[[165.87,888.81],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419241,[[165.86,1139.54],[165.85,314.1],[165.84,598.75],[165.83,648.05],[165.82,869.15]],[[165.87,891.39],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419291,[[165.86,1139.46],[165.85,285.18],[165.84,569.83],[165.83,648.05],[165.82,869.15]],[[165.87,949.39],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419325,[[165.86,1141.12],[165.85,285.18],[165.84,569.83],[165.83,648.05],[165.82,869.15]],[[165.87,949.39],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419393,[[165.86,1141.12],[165.85,285.18],[165.84,569.83],[165.83,648.05],[165.82,869.15]],[[165.87,949.39],[165.88,789.57],[165.89,652.05],[165.9,611.68],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419497,[[165.86,1136.71],[165.85,285.18],[165.84,535.21],[165.83,632.05],[165.82,837.15]],[[165.87,993.24],[165.88,789.57],[165.89,682.69],[165.9,572.63],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419549,[[165.86,1138.28],[165.85,285.18],[165.84,535.21],[165.83,632.05],[165.82,825.15]],[[165.87,998.77],[165.88,789.57],[165.89,682.69],[165.9,572.63],[165.91,344.56]]]
["binance-futures","SOLUSDT",1747526419602,[[165.86,1138.33],[165.85,285.18],[165.84,535.25],[165.83,632.05],[165.82,825.15]],[[165.87,998.77],[165.88,789.57],[165.89,682.69],[165.9,572.63],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419641,[[165.86,1138.33],[165.85,285.18],[165.84,535.18],[165.83,632.05],[165.82,825.15]],[[165.87,998.77],[165.88,789.57],[165.89,682.69],[165.9,572.63],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419710,[[165.86,1138.33],[165.85,285.18],[165.84,535.18],[165.83,632.05],[165.82,825.15]],[[165.87,998.77],[165.88,789.92],[165.89,683.29],[165.9,583.83],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419760,[[165.86,1087.27],[165.85,234.95],[165.84,535.18],[165.83,632.05],[165.82,825.15]],[[165.87,998.77],[165.88,789.92],[165.89,683.29],[165.9,583.83],[165.91,359.62]]]
["binance-futures","SOLUSDT",1747526419821,[[165.86,545.75],[165.85,98.24],[165.84,434.04],[165.83,574.14],[165.82,869.93]],[[165.87,1150.91],[165.88,870.98],[165.89,734.58],[165.9,664.46],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526419874,[[165.86,545.75],[165.85,63.6],[165.84,395.91],[165.83,568.12],[165.82,877.73]],[[165.87,1136.2],[165.88,870.98],[165.89,734.58],[165.9,664.46],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526419924,[[165.86,545.74],[165.85,63.47],[165.84,499.08],[165.83,568.12],[165.82,877.73]],[[165.87,1136.18],[165.88,871.03],[165.89,734.58],[165.9,664.46],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526419969,[[165.86,545.74],[165.85,63.47],[165.84,621.63],[165.83,568.12],[165.82,877.73]],[[165.87,953.99],[165.88,804.79],[165.89,734.58],[165.9,664.46],[165.91,359.61]]]
["binance-futures","SOLUSDT",1747526420034,[[165.86,543.13],[165.85,63.47],[165.84,621.63],[165.83,568.12],[165.82,877.73]],[[165.87,942.42],[165.88,804.79],[165.89,734.58],[165.9,663.45],[165.91,360.32]]]
["binance-futures","SOLUSDT",1747526420084,[[165.86,542.73],[165.85,63.47],[165.84,621.63],[165.83,568.12],[165.82,877.73]],[[165.87,943.43],[165.88,839.56],[165.89,734.58],[165.9,663.45],[165.91,360.32]]]
["binance-futures","SOLUSDT",1747526420144,[[165.85,4.03],[165.84,321.72],[165.83,414.63],[165.82,712.0]],[[165.86,1132.07],[165.87,1436.5],[165.88,1137.68],[165.89,464.68],[165.9,664.49]]]
["binance-futures","SOLUSDT",1747526420197,[[165.84,201.14],[165.83,347.54],[165.82,648.96],[165.81,1646.09],[165.8,923.28]],[[165.85,1167.71],[165.86,1232.88],[165.87,988.1],[165.88,1008.35],[165.89,586.68]]]
["binance-futures","SOLUSDT",1747526420247,[[165.83,216.12],[165.82,461.01],[165.81,1368.72],[165.8,890.4]],[[165.84,582.31],[165.85,1215.6],[165.86,849.46],[165.87,1188.74],[165.88,1057.04]]]
["binance-futures","SOLUSDT",1747526420299,[[165.83,77.15],[165.82,446.95],[165.81,858.22],[165.8,518.83],[165.79,156.99]],[[165.84,1447.58],[165.85,468.17],[165.86,946.4],[165.87,1136.08],[165.88,981.89]]]
["binance-futures","SOLUSDT",1747526420350,[[165.83,214.64],[165.82,452.44],[165.81,801.82],[165.8,814.15],[165.79,308.17]],[[165.84,875.24],[165.85,474.5],[165.86,957.7],[165.87,1131.37],[165.88,1005.79]]]
["binance-futures","SOLUSDT",1747526420403,[[165.83,673.33],[165.82,372.99],[165.81,848.95],[165.8,847.66],[165.79,505.08]],[[165.84,827.59],[165.85,418.06],[165.86,860.82],[165.87,1054.47],[165.88,977.89]]]
["binance-futures","SOLUSDT",1747526420451,[[165.83,631.29],[165.82,413.39],[165.81,945.74],[165.8,873.98],[165.79,474.88]],[[165.84,524.45],[165.85,410.17],[165.86,1195.0],[165.87,1093.02],[165.88,971.97]]]
["binance-futures","SOLUSDT",1747526420505,[[165.83,569.38],[165.82,413.39],[165.81,999.69],[165.8,873.9],[165.79,474.97]],[[165.84,524.89],[165.85,479.75],[165.86,1195.0],[165.87,1092.58],[165.88,958.9]]]
["binance-futures","SOLUSDT",1747526420550,[[165.83,569.38],[165.82,413.39],[165.81,999.69],[165.8,873.9],[165.79,474.97]],[[165.84,524.89],[165.85,479.38],[165.86,1195.0],[165.87,1044.58],[165.88,943.84]]]
["binance-futures","SOLUSDT",1747526420597,[[165.83,559.68],[165.82,413.39],[165.81,999.69],[165.8,873.9],[165.79,474.97]],[[165.84,524.95],[165.85,479.38],[165.86,1194.4],[165.87,1044.52],[165.88,943.84]]]
["binance-futures","SOLUSDT",1747526420660,[[165.83,439.14],[165.82,452.02],[165.81,849.03],[165.8,875.05],[165.79,442.97]],[[165.84,524.95],[165.85,480.38],[165.86,1194.4],[165.87,1043.78],[165.88,943.73]]]
["binance-futures","SOLUSDT",1747526420716,[[165.83,439.14],[165.82,455.03],[165.81,999.83],[165.8,875.05],[165.79,442.97]],[[165.84,517.11],[165.85,480.38],[165.86,1193.8],[165.87,1014.6],[165.88,944.33]]]
["binance-futures","SOLUSDT",1747526420754,[[165.83,439.14],[165.82,455.03],[165.81,999.83],[165.8,875.05],[165.79,442.97]],[[165.84,514.74],[165.85,480.34],[165.86,1193.8],[165.87,1014.6],[165.88,944.33]]]
["binance-futures","SOLUSDT",1747526420819,[[165.83,439.27],[165.82,493.41],[165.81,1060.45],[165.8,893.14],[165.79,449.0]],[[165.84,514.74],[165.85,480.34],[165.86,1077.85],[165.87,1002.1],[165.88,944.33]]]
["binance-futures","SOLUSDT",1747526420867,[[165.83,457.44],[165.82,522.62],[165.81,1060.45],[165.8,903.72],[165.79,449.08]],[[165.84,514.74],[165.85,480.49],[165.86,1077.85],[165.87,1002.18],[165.88,944.37]]]
["binance-futures","SOLUSDT",1747526420902,[[165.83,518.64],[165.82,522.62],[165.81,1060.45],[165.8,934.76],[165.79,449.08]],[[165.84,514.67],[165.85,429.79],[165.86,1074.52],[165.87,1003.22],[165.88,944.37]]]
["binance-futures","SOLUSDT",1747526420968,[[165.83,576.52],[165.82,530.14],[165.81,1070.4],[165.8,934.8],[165.79,461.08]],[[165.84,114.01],[165.85,415.64],[165.86,1005.85],[165.87,983.63],[165.88,944.37]]]
["binance-futures","SOLUSDT",1747526421012,[[165.83,690.0],[165.82,542.2],[165.81,1070.6],[165.8,879.54],[165.79,461.08]],[[165.84,64.1],[165.85,373.56],[165.86,785.02],[165.87,983.63],[165.88,1250.45]]]
["binance-futures","SOLUSDT",1747526421068,[[165.83,690.0],[165.82,546.71],[165.81,1072.1],[165.8,865.72],[165.79,461.08]],[[165.84,64.1],[165.85,207.11],[165.86,785.02],[165.87,1032.15],[165.88,1250.45]]]
["binance-futures","SOLUSDT",1747526421180,[[165.83,690.11],[165.82,550.71],[165.81,1070.99],[165.8,966.67],[165.79,461.08]],[[165.84,64.1],[165.85,207.15],[165.86,785.02],[165.87,1032.15],[165.88,1262.45]]]
["binance-futures","SOLUSDT",1747526421243,[[165.83,690.51],[165.82,550.71],[165.81,1070.99],[165.8,968.67],[165.79,461.08]],[[165.84,67.92],[165.85,207.15],[165.86,845.48],[165.87,1031.41],[165.88,1262.41]]]
["binance-futures","SOLUSDT",1747526421298,[[165.84,903.84],[165.83,1276.06],[165.82,615.09],[165.81,1076.33],[165.8,1018.91]],[[165.85,165.38],[165.86,846.74],[165.87,880.34],[165.88,1260.85],[165.89,600.78]]]
["binance-futures","SOLUSDT",1747526421349,[[165.85,911.8],[165.84,628.94],[165.83,1190.77],[165.82,674.49],[165.81,1058.85]],[[165.86,554.28],[165.87,614.2],[165.88,823.18],[165.89,792.6],[165.9,812.19]]]
["binance-futures","SOLUSDT",1747526421400,[[165.85,945.58],[165.84,671.8],[165.83,1222.47],[165.82,754.89],[165.81,1088.65]],[[165.86,553.08],[165.87,614.2],[165.88,822.58],[165.89,438.26],[165.9,1089.19]]]
["binance-futures","SOLUSDT",1747526421449,[[165.85,1025.48],[165.84,678.17],[165.83,1148.6],[165.82,800.6],[165.81,1082.71]],[[165.86,553.18],[165.87,716.72],[165.88,777.3],[165.89,439.26],[165.9,1119.38]]]
["binance-futures","SOLUSDT",1747526421503,[[165.85,630.2],[165.84,623.7],[165.83,1109.81],[165.82,667.1],[165.81,994.25]],[[165.86,588.28],[165.87,822.9],[165.88,778.5],[165.89,501.4],[165.9,1145.67]]]
["binance-futures","SOLUSDT",1747526421551,[[165.85,548.4],[165.84,499.92],[165.83,1113.81],[165.82,611.81],[165.81,1082.03]],[[165.86,698.76],[165.87,824.9],[165.88,778.5],[165.89,464.57],[165.9,1177.67]]]
["binance-futures","SOLUSDT",1747526421605,[[165.85,385.48],[165.84,352.32],[165.83,1117.83],[165.82,587.21],[165.81,1252.52]],[[165.86,700.69],[165.87,824.9],[165.88,897.31],[165.89,530.86],[165.9,1177.67]]]
["binance-futures","SOLUSDT",1747526421658,[[165.85,315.81],[165.84,351.97],[165.83,1104.36],[165.82,601.03],[165.81,1308.03]],[[165.86,700.69],[165.87,837.72],[165.88,885.09],[165.89,530.86],[165.9,1192.73]]]
["binance-futures","SOLUSDT",1747526421711,[[165.84,20.23],[165.83,911.09],[165.82,605.65],[165.81,1198.86]],[[165.85,1493.56],[165.86,786.06],[165.87,762.77],[165.88,591.88],[165.89,470.55]]]
["binance-futures","SOLUSDT",1747526421760,[[165.84,6.49],[165.83,824.44],[165.82,559.42],[165.81,1041.84],[165.8,1045.09]],[[165.85,1678.64],[165.86,824.04],[165.87,902.96],[165.88,604.39],[165.89,472.44]]]
["binance-futures","SOLUSDT",1747526421819,[[165.83,624.12],[165.82,348.19],[165.81,740.96],[165.8,1022.81]],[[165.84,775.1],[165.85,1277.87],[165.86,1007.93],[165.87,946.48],[165.88,571.49]]]
["binance-futures","SOLUSDT",1747526421866,[[165.83,624.22],[165.82,434.36],[165.81,740.96],[165.8,589.01],[165.79,420.67]],[[165.84,775.07],[165.85,1278.08],[165.86,1009.68],[165.87,946.04],[165.88,570.89]]]
["binance-futures","SOLUSDT",1747526421921,[[165.83,624.22],[165.82,313.75],[165.81,766.57],[165.8,585.01],[165.79,422.67]],[[165.84,766.34],[165.85,1278.08],[165.86,1009.78],[165.87,914.37],[165.88,570.89]]]
["binance-futures","SOLUSDT",1747526421972,[[165.83,693.28],[165.82,374.27],[165.81,704.52],[165.8,571.19],[165.79,497.52]],[[165.84,724.71],[165.85,1232.61],[165.86,883.26],[165.87,863.2],[165.88,570.89]]]
["binance-futures","SOLUSDT",1747526422024,[[165.83,763.92],[165.82,374.27],[165.81,859.18],[165.8,585.01],[165.79,618.08]],[[165.84,702.16],[165.85,1231.61],[165.86,872.21],[165.87,802.09],[165.88,567.88]]]
["binance-futures","SOLUSDT",1747526422080,[[165.83,763.92],[165.82,426.29],[165.81,935.16],[165.8,700.65],[165.79,510.82]],[[165.84,693.71],[165.85,1010.64],[165.86,1089.08],[165.87,802.09],[165.88,579.48]]]
["binance-futures","SOLUSDT",1747526422130,[[165.83,765.0],[165.82,426.29],[165.81,935.16],[165.8,700.65],[165.79,510.82]],[[165.84,342.35],[165.85,1010.27],[165.86,866.93],[165.87,1022.45],[165.88,579.48]]]
["binance-futures","SOLUSDT",1747526422179,[[165.83,765.0],[165.82,426.29],[165.81,935.16],[165.8,700.65],[165.79,522.82]],[[165.84,339.94],[165.85,1010.27],[165.86,866.25],[165.87,1022.45],[165.88,580.08]]]
["binance-futures","SOLUSDT",1747526422209,[[165.83,765.89],[165.82,426.29],[165.81,935.16],[165.8,700.65],[165.79,522.82]],[[165.84,360.05],[165.85,1010.27],[165.86,866.29],[165.87,1015.01],[165.88,580.08]]]
["binance-futures","SOLUSDT",1747526422249,[[165.83,766.18],[165.82,426.29],[165.81,935.16],[165.8,700.65],[165.79,522.82]],[[165.84,360.09],[165.85,1010.27],[165.86,866.29],[165.87,1015.01],[165.88,580.08]]]
["binance-futures","SOLUSDT",1747526422326,[[165.83,766.18],[165.82,426.29],[165.81,872.04],[165.8,689.01],[165.79,522.9]],[[165.84,342.86],[165.85,1010.27],[165.86,866.29],[165.87,1015.09],[165.88,580.12]]]
["binance-futures","SOLUSDT",1747526422393,[[165.83,697.01],[165.82,426.29],[165.81,868.19],[165.8,618.24],[165.79,426.9]],[[165.84,408.14],[165.85,1010.44],[165.86,992.96],[165.87,1207.74],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422445,[[165.83,694.84],[165.82,426.29],[165.81,868.19],[165.8,591.17],[165.79,426.9]],[[165.84,457.04],[165.85,1010.44],[165.86,992.96],[165.87,1207.74],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422496,[[165.83,696.29],[165.82,440.13],[165.81,868.19],[165.8,591.17],[165.79,459.31]],[[165.84,457.04],[165.85,1010.44],[165.86,992.96],[165.87,1172.8],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422547,[[165.83,696.29],[165.82,483.53],[165.81,868.19],[165.8,591.17],[165.79,424.9]],[[165.84,457.04],[165.85,1010.44],[165.86,992.96],[165.87,1172.8],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422598,[[165.83,697.33],[165.82,383.53],[165.81,868.19],[165.8,591.17],[165.79,424.9]],[[165.84,469.39],[165.85,1010.44],[165.86,992.96],[165.87,1172.8],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422650,[[165.83,697.33],[165.82,383.53],[165.81,868.19],[165.8,591.17],[165.79,424.9]],[[165.84,457.04],[165.85,1010.44],[165.86,992.96],[165.87,1172.8],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422697,[[165.83,697.33],[165.82,383.53],[165.81,868.19],[165.8,591.17],[165.79,424.9]],[[165.84,457.04],[165.85,946.16],[165.86,992.96],[165.87,1220.17],[165.88,609.4]]]
["binance-futures","SOLUSDT",1747526422778,[[165.83,697.68],[165.82,383.53],[165.81,869.19],[165.8,666.02],[165.79,424.9]],[[165.84,399.44],[165.85,946.16],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526422827,[[165.83,696.88],[165.82,383.53],[165.81,869.19],[165.8,666.02],[165.79,424.9]],[[165.84,397.31],[165.85,946.16],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526422875,[[165.83,697.14],[165.82,383.53],[165.81,869.35],[165.8,666.02],[165.79,424.9]],[[165.84,397.31],[165.85,945.99],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526422890,[[165.83,697.19],[165.82,383.53],[165.81,869.35],[165.8,666.02],[165.79,424.9]],[[165.84,397.31],[165.85,945.99],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526422973,[[165.83,697.23],[165.82,383.53],[165.81,869.35],[165.8,666.02],[165.79,424.9]],[[165.84,413.36],[165.85,945.99],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526423038,[[165.83,697.53],[165.82,383.53],[165.81,869.35],[165.8,666.02],[165.79,424.9]],[[165.84,413.34],[165.85,945.99],[165.86,930.85],[165.87,1112.69],[165.88,556.61]]]
["binance-futures","SOLUSDT",1747526423089,[[165.83,697.53],[165.82,383.53],[165.81,869.35],[165.8,666.02],[165.79,424.9]],[[165.84,413.91],[165.85,945.99],[165.86,931.02],[165.87,1193.81],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423154,[[165.83,697.53],[165.82,383.53],[165.81,869.35],[165.8,698.02],[165.79,424.9]],[[165.84,413.91],[165.85,945.99],[165.86,1151.99],[165.87,970.85],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423208,[[165.83,700.14],[165.82,383.53],[165.81,869.35],[165.8,698.02],[165.79,424.9]],[[165.84,491.84],[165.85,946.03],[165.86,1151.99],[165.87,525.95],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423259,[[165.83,708.84],[165.82,383.53],[165.81,869.35],[165.8,623.17],[165.79,425.05]],[[165.84,910.01],[165.85,904.81],[165.86,1004.89],[165.87,525.41],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423305,[[165.83,706.55],[165.82,383.53],[165.81,869.35],[165.8,591.17],[165.79,457.05]],[[165.84,999.8],[165.85,928.62],[165.86,1067.0],[165.87,571.09],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423366,[[165.83,711.59],[165.82,383.53],[165.81,932.47],[165.8,591.17],[165.79,534.63]],[[165.84,949.77],[165.85,928.62],[165.86,1004.89],[165.87,478.04],[165.88,637.73]]]
["binance-futures","SOLUSDT",1747526423398,[[165.83,711.59],[165.82,383.53],[165.81,902.32],[165.8,591.17],[165.79,564.78]],[[165.84,949.77],[165.85,928.62],[165.86,1004.89],[165.87,478.04],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423470,[[165.83,711.73],[165.82,383.53],[165.81,902.32],[165.8,610.25],[165.79,564.78]],[[165.84,922.0],[165.85,928.62],[165.86,1004.89],[165.87,478.04],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423517,[[165.83,711.73],[165.82,383.53],[165.81,902.32],[165.8,610.25],[165.79,564.78]],[[165.84,922.0],[165.85,928.68],[165.86,1004.89],[165.87,478.43],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423585,[[165.83,711.73],[165.82,383.53],[165.81,902.32],[165.8,610.25],[165.79,564.78]],[[165.84,922.0],[165.85,928.68],[165.86,1004.89],[165.87,478.81],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423647,[[165.83,710.52],[165.82,383.53],[165.81,902.32],[165.8,610.25],[165.79,564.78]],[[165.84,922.0],[165.85,928.68],[165.86,1004.41],[165.87,526.18],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423708,[[165.83,710.52],[165.82,383.53],[165.81,839.2],[165.8,610.25],[165.79,487.2]],[[165.84,924.03],[165.85,928.68],[165.86,1005.01],[165.87,523.4],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423767,[[165.83,710.52],[165.82,383.53],[165.81,838.2],[165.8,610.25],[165.79,487.2]],[[165.84,924.03],[165.85,928.68],[165.86,1005.01],[165.87,524.91],[165.88,667.87]]]
["binance-futures","SOLUSDT",1747526423804,[[165.83,710.52],[165.82,383.53],[165.81,838.2],[165.8,611.25],[165.79,487.2]],[[165.84,924.03],[165.85,928.68],[165.86,1005.6],[165.87,525.29],[165.88,667.97]]]
["binance-futures","SOLUSDT",1747526423870,[[165.83,710.56],[165.82,383.53],[165.81,838.2],[165.8,611.25],[165.79,558.29]],[[165.84,924.03],[165.85,928.68],[165.86,1005.6],[165.87,525.29],[165.88,667.97]]]
["binance-futures","SOLUSDT",1747526423919,[[165.83,707.64],[165.82,383.53],[165.81,838.2],[165.8,611.25],[165.79,558.29]],[[165.84,926.07],[165.85,928.68],[165.86,1005.6],[165.87,525.67],[165.88,667.97]]]
["binance-futures","SOLUSDT",1747526423994,[[165.83,707.64],[165.82,383.53],[165.81,838.2],[165.8,611.25],[165.79,487.2]],[[165.84,953.84],[165.85,928.68],[165.86,1005.6],[165.87,525.67],[165.88,667.97]]]
["binance-futures","SOLUSDT",1747526424051,[[165.83,640.37],[165.82,383.53],[165.81,838.2],[165.8,611.25],[165.79,487.2]],[[165.84,953.84],[165.85,929.68],[165.86,1066.71],[165.87,600.65],[165.88,667.97]]]
["binance-futures","SOLUSDT",1747526424101,[[165.83,640.37],[165.82,254.37],[165.81,838.2],[165.8,488.69],[165.79,478.9]],[[165.84,1008.93],[165.85,963.45],[165.86,1067.31],[165.87,468.0],[165.88,685.46]]]
["binance-futures","SOLUSDT",1747526424149,[[165.83,633.42],[165.82,210.97],[165.81,802.04],[165.8,488.69],[165.79,515.82]],[[165.84,1009.93],[165.85,977.31],[165.86,1067.14],[165.87,469.12],[165.88,685.46]]]
["binance-futures","SOLUSDT",1747526424204,[[165.83,633.42],[165.82,150.39],[165.81,651.44],[165.8,484.69],[165.79,519.82]],[[165.84,1010.41],[165.85,1198.3],[165.86,846.17],[165.87,477.14],[165.88,685.46]]]
["binance-futures","SOLUSDT",1747526424256,[[165.83,653.17],[165.82,257.05],[165.81,779.86],[165.8,472.07],[165.79,496.57]],[[165.84,1027.42],[165.85,1149.71],[165.86,781.76],[165.87,477.14],[165.88,685.46]]]
["binance-futures","SOLUSDT",1747526424307,[[165.83,653.98],[165.82,257.05],[165.81,783.86],[165.8,472.07],[165.79,492.57]],[[165.84,1026.87],[165.85,1149.71],[165.86,781.82],[165.87,481.26],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424357,[[165.83,653.98],[165.82,257.05],[165.81,723.7],[165.8,472.07],[165.79,492.57]],[[165.84,1027.28],[165.85,1149.71],[165.86,841.98],[165.87,481.26],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424416,[[165.83,669.11],[165.82,257.05],[165.81,723.7],[165.8,472.07],[165.79,490.57]],[[165.84,1026.98],[165.85,1149.71],[165.86,841.66],[165.87,481.26],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424462,[[165.83,669.11],[165.82,257.05],[165.81,723.7],[165.8,474.07],[165.79,490.57]],[[165.84,1029.76],[165.85,1149.71],[165.86,841.66],[165.87,481.26],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424522,[[165.83,669.11],[165.82,257.05],[165.81,719.7],[165.8,474.07],[165.79,494.57]],[[165.84,1029.76],[165.85,1149.71],[165.86,841.66],[165.87,481.26],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424625,[[165.83,669.11],[165.82,257.05],[165.81,719.7],[165.8,474.07],[165.79,494.57]],[[165.84,1031.63],[165.85,1149.71],[165.86,841.66],[165.87,475.24],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424704,[[165.83,669.11],[165.82,257.05],[165.81,719.7],[165.8,472.07],[165.79,494.57]],[[165.84,1031.63],[165.85,1183.48],[165.86,841.66],[165.87,475.24],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424753,[[165.83,669.11],[165.82,257.05],[165.81,619.7],[165.8,472.07],[165.79,494.57]],[[165.84,1043.68],[165.85,1183.48],[165.86,841.66],[165.87,475.33],[165.88,712.01]]]
["binance-futures","SOLUSDT",1747526424806,[[165.82,13.82],[165.81,119.51],[165.8,167.09],[165.79,527.49]],[[165.83,1641.13],[165.84,1172.7],[165.85,1340.4],[165.86,537.07],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526424860,[[165.82,12.73],[165.81,72.15],[165.8,203.92],[165.79,520.87],[165.78,1057.17]],[[165.83,1630.04],[165.84,1027.42],[165.85,1295.67],[165.86,603.99],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526424909,[[165.82,12.73],[165.81,71.99],[165.8,172.77],[165.79,589.05],[165.78,940.2]],[[165.83,1750.55],[165.84,1027.42],[165.85,1236.96],[165.86,633.51],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526424965,[[165.82,12.58],[165.81,72.14],[165.8,172.71],[165.79,589.11],[165.78,938.7]],[[165.83,1750.83],[165.84,1027.42],[165.85,1237.11],[165.86,633.36],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526425009,[[165.82,13.22],[165.81,131.53],[165.8,172.86],[165.79,609.2],[165.78,938.7]],[[165.83,1751.83],[165.84,1027.42],[165.85,1237.26],[165.86,655.22],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526425072,[[165.82,13.67],[165.81,133.94],[165.8,217.94],[165.79,609.14],[165.78,938.7]],[[165.83,1742.74],[165.84,1027.42],[165.85,1227.26],[165.86,645.22],[165.87,990.62]]]
["binance-futures","SOLUSDT",1747526425122,[[165.82,59.55],[165.81,133.94],[165.8,281.06],[165.79,709.07],[165.78,938.7]],[[165.83,1719.24],[165.84,978.33],[165.85,1129.38],[165.86,585.38],[165.87,914.98]]]
["binance-futures","SOLUSDT",1747526425171,[[165.82,59.73],[165.81,143.83],[165.8,293.92],[165.79,709.07],[165.78,938.7]],[[165.83,1718.24],[165.84,979.33],[165.85,1131.38],[165.86,623.24],[165.87,914.98]]]
["binance-futures","SOLUSDT",1747526425223,[[165.82,172.34],[165.81,208.36],[165.8,444.52],[165.79,653.89],[165.78,925.64]],[[165.83,1314.11],[165.84,1086.3],[165.85,1131.38],[165.86,523.31],[165.87,914.98]]]
["binance-futures","SOLUSDT",1747526425277,[[165.82,726.83],[165.81,282.34],[165.8,508.24],[165.79,641.98],[165.78,953.51]],[[165.83,1273.4],[165.84,828.77],[165.85,1351.97],[165.86,523.46],[165.87,914.83]]]
["binance-futures","SOLUSDT",1747526425326,[[165.82,733.24],[165.81,327.35],[165.8,508.24],[165.79,641.98],[165.78,869.94]],[[165.83,1233.35],[165.84,828.66],[165.85,1251.32],[165.86,512.68],[165.87,914.74]]]
["binance-futures","SOLUSDT",1747526425378,[[165.82,733.28],[165.81,327.25],[165.8,508.55],[165.79,641.98],[165.78,869.94]],[[165.83,1233.35],[165.84,828.66],[165.85,1251.47],[165.86,512.53],[165.87,914.14]]]
["binance-futures","SOLUSDT",1747526425419,[[165.82,733.28],[165.81,243.45],[165.8,231.05],[165.79,585.98],[165.78,923.54]],[[165.83,1274.25],[165.84,828.66],[165.85,1250.87],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425487,[[165.82,733.46],[165.81,222.7],[165.8,231.05],[165.79,585.98],[165.78,922.8]],[[165.83,1274.29],[165.84,828.66],[165.85,1377.76],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425536,[[165.82,733.46],[165.81,222.7],[165.8,381.71],[165.79,585.98],[165.78,922.8]],[[165.83,1275.2],[165.84,828.66],[165.85,1377.9],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425642,[[165.82,733.5],[165.81,222.7],[165.8,381.71],[165.79,585.98],[165.78,914.8]],[[165.83,1274.4],[165.84,828.66],[165.85,1313.49],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425682,[[165.82,733.5],[165.81,222.7],[165.8,381.71],[165.79,583.98],[165.78,914.8]],[[165.83,1274.4],[165.84,828.66],[165.85,1313.49],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425752,[[165.82,736.02],[165.81,222.7],[165.8,382.91],[165.79,584.98],[165.78,914.8]],[[165.83,1274.88],[165.84,828.76],[165.85,1377.9],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425801,[[165.82,736.02],[165.81,222.7],[165.8,382.91],[165.79,584.98],[165.78,914.8]],[[165.83,1274.88],[165.84,828.76],[165.85,1377.9],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425894,[[165.82,736.02],[165.81,222.7],[165.8,382.91],[165.79,584.98],[165.78,914.8]],[[165.83,1274.88],[165.84,828.76],[165.85,1313.49],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526425954,[[165.82,736.02],[165.81,222.7],[165.8,382.91],[165.79,584.98],[165.78,914.8]],[[165.83,1274.88],[165.84,828.76],[165.85,1377.9],[165.86,471.86],[165.87,914.18]]]
["binance-futures","SOLUSDT",1747526426008,[[165.82,718.61],[165.81,222.7],[165.8,382.91],[165.79,586.98],[165.78,914.8]],[[165.83,1274.88],[165.84,832.76],[165.85,1377.9],[165.86,471.86],[165.87,930.18]]]
["binance-futures","SOLUSDT",1747526426051,[[165.82,718.57],[165.81,222.7],[165.8,382.91],[165.79,487.05],[165.78,914.8]],[[165.83,1274.88],[165.84,832.76],[165.85,1377.9],[165.86,471.86],[165.87,930.18]]]
["binance-futures","SOLUSDT",1747526426108,[[165.82,683.99],[165.81,222.7],[165.8,381.71],[165.79,487.05],[165.78,914.8]],[[165.83,1275.05],[165.84,832.76],[165.85,1377.9],[165.86,471.86],[165.87,930.18]]]
["binance-futures","SOLUSDT",1747526426164,[[165.82,684.26],[165.81,222.7],[165.8,381.71],[165.79,487.05],[165.78,914.8]],[[165.83,1275.05],[165.84,867.53],[165.85,1377.9],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426215,[[165.82,684.26],[165.81,222.7],[165.8,381.71],[165.79,488.25],[165.78,914.8]],[[165.83,1277.06],[165.84,1053.76],[165.85,1156.94],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426286,[[165.82,685.31],[165.81,222.85],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1277.06],[165.84,1053.76],[165.85,1156.94],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426319,[[165.82,685.24],[165.81,222.85],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1277.06],[165.84,1053.76],[165.85,1156.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426395,[[165.82,687.48],[165.81,222.85],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1277.06],[165.84,1053.76],[165.85,1156.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426441,[[165.82,687.48],[165.81,222.85],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1277.06],[165.84,1053.66],[165.85,1156.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426550,[[165.82,682.62],[165.81,158.38],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1089.43],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426602,[[165.82,683.98],[165.81,158.32],[165.8,381.62],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1089.43],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426710,[[165.82,683.98],[165.81,158.32],[165.8,381.62],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1054.66],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426748,[[165.82,683.98],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1054.66],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426817,[[165.82,683.98],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1054.66],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426889,[[165.82,691.98],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1054.66],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426922,[[165.82,692.12],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1278.91],[165.84,1054.66],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526426996,[[165.82,692.12],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1279.81],[165.84,1089.43],[165.85,1155.8],[165.86,471.86],[165.87,997.34]]]
["binance-futures","SOLUSDT",1747526427047,[[165.82,692.47],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1280.74],[165.84,1042.61],[165.85,1155.8],[165.86,471.86],[165.87,996.41]]]
["binance-futures","SOLUSDT",1747526427080,[[165.82,692.47],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1279.73],[165.84,1042.61],[165.85,1091.39],[165.86,471.86],[165.87,996.41]]]
["binance-futures","SOLUSDT",1747526427140,[[165.82,692.56],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1279.56],[165.84,1042.61],[165.85,1091.39],[165.86,471.86],[165.87,996.41]]]
["binance-futures","SOLUSDT",1747526427256,[[165.82,695.1],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1279.66],[165.84,1041.61],[165.85,1092.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427307,[[165.82,719.5],[165.81,218.18],[165.8,381.56],[165.79,488.25],[165.78,914.8]],[[165.83,1279.71],[165.84,1041.61],[165.85,1030.28],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427427,[[165.82,711.09],[165.81,218.18],[165.8,230.9],[165.79,488.25],[165.78,914.8]],[[165.83,1281.18],[165.84,1041.61],[165.85,1092.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427464,[[165.82,711.52],[165.81,218.18],[165.8,230.9],[165.79,488.25],[165.78,914.8]],[[165.83,1280.28],[165.84,1042.61],[165.85,1091.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427506,[[165.82,711.52],[165.81,218.18],[165.8,230.9],[165.79,488.25],[165.78,914.8]],[[165.83,1279.94],[165.84,1041.61],[165.85,1091.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427599,[[165.82,711.52],[165.81,158.38],[165.8,230.9],[165.79,488.25],[165.78,914.8]],[[165.83,1279.94],[165.84,1041.61],[165.85,1091.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427641,[[165.82,711.82],[165.81,158.32],[165.8,230.96],[165.79,488.25],[165.78,914.8]],[[165.83,1279.94],[165.84,1062.94],[165.85,1091.39],[165.86,471.86],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427711,[[165.82,711.82],[165.81,158.32],[165.8,230.96],[165.79,488.25],[165.78,914.8]],[[165.83,1279.94],[165.84,1062.94],[165.85,1091.39],[165.86,472.45],[165.87,996.3]]]
["binance-futures","SOLUSDT",1747526427745,[[165.82,711.82],[165.81,158.32],[165.8,230.96],[165.79,488.25],[165.78,914.8]],[[165.83,1279.94],[165.84,1062.94],[165.85,1091.39],[165.86,474.25],[165.87,996.9]]]
["binance-futures","SOLUSDT",1747526427821,[[165.82,711.82],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1280.84],[165.84,1097.71],[165.85,1091.39],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526427890,[[165.82,711.82],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1280.84],[165.84,1062.94],[165.85,1091.39],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526427932,[[165.82,711.82],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1280.84],[165.84,1097.71],[165.85,1091.39],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526428003,[[165.82,711.82],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1280.84],[165.84,1063.94],[165.85,1091.39],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526428059,[[165.82,711.91],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1280.84],[165.84,1063.94],[165.85,1091.39],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526428110,[[165.82,712.17],[165.81,144.32],[165.8,308.35],[165.79,483.52],[165.78,910.8]],[[165.83,1281.01],[165.84,1063.94],[165.85,1155.8],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526428168,[[165.82,712.52],[165.81,144.32],[165.8,308.35],[165.79,482.32],[165.78,910.8]],[[165.83,1281.14],[165.84,1063.94],[165.85,1155.8],[165.86,474.85],[165.87,1010.9]]]
["binance-futures","SOLUSDT",1747526428218,[[165.82,690.16],[165.81,144.32],[165.8,308.35],[165.79,482.32],[165.78,910.8]],[[165.83,1281.14],[165.84,1059.47],[165.85,1155.8],[165.86,474.85],[165.87,1002.66]]]
["binance-futures","SOLUSDT",1747526428278,[[165.82,687.46],[165.81,144.32],[165.8,308.35],[165.79,483.53],[165.78,910.8]],[[165.83,1281.14],[165.84,1059.47],[165.85,1155.8],[165.86,474.85],[165.87,1002.66]]]
["binance-futures","SOLUSDT",1747526428327,[[165.82,687.46],[165.81,144.32],[165.8,522.13],[165.79,483.53],[165.78,910.8]],[[165.83,1270.16],[165.84,1059.47],[165.85,1092.72],[165.86,474.85],[165.87,1002.66]]]
["binance-futures","SOLUSDT",1747526428376,[[165.82,689.87],[165.81,176.39],[165.8,522.13],[165.79,481.53],[165.78,913.54]],[[165.83,1269.36],[165.84,1059.47],[165.85,1092.72],[165.86,474.85],[165.87,1129.13]]]
["binance-futures","SOLUSDT",1747526428515,[[165.82,689.8],[165.81,176.39],[165.8,522.13],[165.79,481.53],[165.78,913.54]],[[165.83,1249.65],[165.84,1059.47],[165.85,1154.83],[165.86,474.85],[165.87,1129.13]]]
["binance-futures","SOLUSDT",1747526428587,[[165.82,773.15],[165.81,177.39],[165.8,522.42],[165.79,504.53],[165.78,931.07]],[[165.83,1067.09],[165.84,830.91],[165.85,1167.0],[165.86,474.85],[165.87,1129.13]]]
["binance-futures","SOLUSDT",1747526428638,[[165.82,759.15],[165.81,230.22],[165.8,526.4],[165.79,579.43],[165.78,951.57]],[[165.83,870.28],[165.84,826.91],[165.85,1169.89],[165.86,514.65],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526428688,[[165.82,779.48],[165.81,268.01],[165.8,526.4],[165.79,579.43],[165.78,951.57]],[[165.83,931.54],[165.84,824.17],[165.85,1151.49],[165.86,514.65],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526428742,[[165.82,779.48],[165.81,268.01],[165.8,526.4],[165.79,579.43],[165.78,951.57]],[[165.83,931.5],[165.84,824.17],[165.85,1151.49],[165.86,514.05],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526428886,[[165.82,759.15],[165.81,229.22],[165.8,526.4],[165.79,579.43],[165.78,951.57]],[[165.83,931.5],[165.84,824.17],[165.85,1151.49],[165.86,514.05],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526428954,[[165.82,758.56],[165.81,229.22],[165.8,526.4],[165.79,579.43],[165.78,951.57]],[[165.83,931.5],[165.84,796.4],[165.85,1151.49],[165.86,514.05],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429019,[[165.82,758.56],[165.81,230.22],[165.8,462.68],[165.79,515.43],[165.78,951.57]],[[165.83,985.21],[165.84,798.81],[165.85,1213.6],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429073,[[165.82,758.91],[165.81,230.22],[165.8,526.4],[165.79,515.43],[165.78,951.57]],[[165.83,985.21],[165.84,798.81],[165.85,1151.49],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429137,[[165.82,756.78],[165.81,176.45],[165.8,463.68],[165.79,515.43],[165.78,1002.47]],[[165.83,985.21],[165.84,798.81],[165.85,1213.6],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429217,[[165.82,756.78],[165.81,176.47],[165.8,463.74],[165.79,515.43],[165.78,1002.47]],[[165.83,985.21],[165.84,796.68],[165.85,1213.6],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429270,[[165.82,756.87],[165.81,176.47],[165.8,463.74],[165.79,515.43],[165.78,975.34]],[[165.83,984.68],[165.84,1017.65],[165.85,992.64],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429321,[[165.82,758.11],[165.81,176.47],[165.8,463.74],[165.79,515.43],[165.78,975.34]],[[165.83,984.68],[165.84,1017.65],[165.85,930.53],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429471,[[165.82,758.11],[165.81,176.47],[165.8,400.62],[165.79,515.43],[165.78,975.34]],[[165.83,1012.15],[165.84,1017.65],[165.85,992.64],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429526,[[165.82,758.11],[165.81,176.47],[165.8,400.62],[165.79,516.03],[165.78,975.34]],[[165.83,1012.15],[165.84,1017.65],[165.85,992.64],[165.86,475.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429576,[[165.82,699.22],[165.81,176.47],[165.8,400.62],[165.79,492.03],[165.78,943.34]],[[165.83,1014.56],[165.84,1018.65],[165.85,1057.05],[165.86,474.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429627,[[165.82,699.22],[165.81,176.39],[165.8,396.62],[165.79,496.03],[165.78,943.34]],[[165.83,1014.56],[165.84,1018.65],[165.85,1057.05],[165.86,474.25],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429650,[[165.82,699.22],[165.81,176.39],[165.8,396.62],[165.79,496.03],[165.78,943.34]],[[165.83,1014.56],[165.84,1018.65],[165.85,1057.05],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429744,[[165.82,699.22],[165.81,232.64],[165.8,396.62],[165.79,496.03],[165.78,943.34]],[[165.83,1014.56],[165.84,1018.65],[165.85,1057.05],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429795,[[165.82,699.22],[165.81,232.7],[165.8,396.56],[165.79,496.03],[165.78,943.34]],[[165.83,1014.56],[165.84,1018.65],[165.85,1057.05],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429883,[[165.82,699.22],[165.81,232.7],[165.8,396.56],[165.79,496.03],[165.78,943.34]],[[165.83,1015.46],[165.84,1018.65],[165.85,1057.05],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526429956,[[165.82,699.22],[165.81,232.7],[165.8,245.9],[165.79,496.03],[165.78,943.34]],[[165.83,1017.63],[165.84,1018.65],[165.85,1057.05],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430021,[[165.82,698.02],[165.81,194.38],[165.8,250.56],[165.79,496.83],[165.78,959.34]],[[165.83,1017.63],[165.84,1018.65],[165.85,1057.05],[165.86,474.94],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430053,[[165.82,697.12],[165.81,194.38],[165.8,250.56],[165.79,495.83],[165.78,959.34]],[[165.83,1017.63],[165.84,1018.65],[165.85,1057.05],[165.86,474.94],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430125,[[165.82,697.38],[165.81,194.38],[165.8,250.56],[165.79,495.83],[165.78,959.34]],[[165.83,1017.78],[165.84,1018.65],[165.85,1057.05],[165.86,474.94],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430170,[[165.82,690.45],[165.81,194.38],[165.8,402.95],[165.79,495.83],[165.78,959.34]],[[165.83,1018.68],[165.84,1017.65],[165.85,1059.85],[165.86,474.94],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430224,[[165.82,690.45],[165.81,215.6],[165.8,403.24],[165.79,495.48],[165.78,959.34]],[[165.83,1016.62],[165.84,1017.65],[165.85,933.33],[165.86,548.53],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430277,[[165.82,690.69],[165.81,215.45],[165.8,403.24],[165.79,495.48],[165.78,959.34]],[[165.83,1016.62],[165.84,1017.65],[165.85,933.33],[165.86,548.53],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430329,[[165.82,691.07],[165.81,215.45],[165.8,403.24],[165.79,569.16],[165.78,959.34]],[[165.83,1015.46],[165.84,1017.65],[165.85,931.53],[165.86,474.85],[165.87,998.94]]]
["binance-futures","SOLUSDT",1747526430381,[[165.82,691.5],[165.81,254.45],[165.8,402.44],[165.79,569.16],[165.78,960.14]],[[165.83,1015.32],[165.84,1017.65],[165.85,933.33],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430435,[[165.82,691.5],[165.81,254.45],[165.8,402.44],[165.79,569.16],[165.78,960.14]],[[165.83,1012.91],[165.84,1017.65],[165.85,933.33],[165.86,474.85],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430484,[[165.82,692.3],[165.81,215.45],[165.8,464.68],[165.79,569.16],[165.78,960.14]],[[165.83,1015.32],[165.84,1017.65],[165.85,933.33],[165.86,548.53],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430547,[[165.82,692.23],[165.81,215.45],[165.8,402.44],[165.79,569.16],[165.78,960.14]],[[165.83,1015.36],[165.84,1017.65],[165.85,933.33],[165.86,548.53],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430599,[[165.82,692.08],[165.81,215.45],[165.8,402.44],[165.79,569.16],[165.78,960.14]],[[165.83,1015.36],[165.84,1017.82],[165.85,933.33],[165.86,548.53],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430706,[[165.82,692.08],[165.81,215.45],[165.8,402.44],[165.79,569.16],[165.78,960.14]],[[165.83,1015.36],[165.84,1017.82],[165.85,933.33],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430814,[[165.82,692.08],[165.81,215.45],[165.8,402.44],[165.79,494.88],[165.78,960.14]],[[165.83,1017.21],[165.84,1059.42],[165.85,933.93],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430878,[[165.82,692.08],[165.81,215.45],[165.8,402.44],[165.79,494.88],[165.78,960.14]],[[165.83,1017.32],[165.84,1017.95],[165.85,996.17],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526430940,[[165.82,692.08],[165.81,215.45],[165.8,403.24],[165.79,494.88],[165.78,959.34]],[[165.83,1017.32],[165.84,1017.95],[165.85,996.17],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431048,[[165.82,692.13],[165.81,215.45],[165.8,403.24],[165.79,494.88],[165.78,959.34]],[[165.83,1017.32],[165.84,1017.95],[165.85,996.17],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431090,[[165.82,692.13],[165.81,215.45],[165.8,403.24],[165.79,494.88],[165.78,959.34]],[[165.83,1017.32],[165.84,1017.78],[165.85,996.17],[165.86,559.31],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431159,[[165.82,665.23],[165.81,215.45],[165.8,402.24],[165.79,495.88],[165.78,959.34]],[[165.83,1016.55],[165.84,1057.28],[165.85,1004.29],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431214,[[165.82,665.23],[165.81,215.45],[165.8,402.24],[165.79,495.88],[165.78,959.34]],[[165.83,1016.65],[165.84,1098.75],[165.85,1004.88],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431264,[[165.82,665.22],[165.81,215.45],[165.8,402.24],[165.79,495.88],[165.78,959.34]],[[165.83,1017.55],[165.84,1057.28],[165.85,1004.88],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431310,[[165.82,665.35],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,960.14]],[[165.83,1017.69],[165.84,1057.28],[165.85,1004.88],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431375,[[165.82,665.39],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,960.14]],[[165.83,1017.69],[165.84,1057.28],[165.85,1004.88],[165.86,485.59],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431429,[[165.82,665.39],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.69],[165.84,1057.28],[165.85,1005.05],[165.86,485.59],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431501,[[165.82,665.39],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.69],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431560,[[165.82,665.39],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.76],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431611,[[165.82,665.46],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.76],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.14]]]
["binance-futures","SOLUSDT",1747526431658,[[165.82,665.46],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.76],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526431774,[[165.82,665.41],[165.81,215.45],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.76],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526431855,[[165.82,665.36],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1017.76],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432006,[[165.82,665.36],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1015.91],[165.84,1057.28],[165.85,1005.05],[165.86,485.63],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432053,[[165.82,665.29],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1015.91],[165.84,1057.28],[165.85,1005.05],[165.86,485.9],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432129,[[165.82,665.56],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1015.01],[165.84,1018.78],[165.85,931.89],[165.86,485.9],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432191,[[165.82,665.56],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1015.01],[165.84,1018.78],[165.85,931.89],[165.86,487.7],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432233,[[165.82,665.56],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,967.38]],[[165.83,1015.01],[165.84,1018.78],[165.85,999.19],[165.86,487.7],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432295,[[165.82,641.39],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1019.5],[165.84,1059.25],[165.85,999.56],[165.86,487.7],[165.87,997.18]]]
["binance-futures","SOLUSDT",1747526432355,[[165.82,641.38],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1016.93],[165.84,1018.78],[165.85,1000.27],[165.86,487.7],[165.87,997.07]]]
["binance-futures","SOLUSDT",1747526432400,[[165.82,641.38],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1016.93],[165.84,1018.78],[165.85,1000.27],[165.86,493.72],[165.87,997.07]]]
["binance-futures","SOLUSDT",1747526432454,[[165.82,641.33],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1017.83],[165.84,1060.25],[165.85,1000.27],[165.86,493.72],[165.87,997.07]]]
["binance-futures","SOLUSDT",1747526432505,[[165.82,641.72],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1017.83],[165.84,1018.78],[165.85,1000.27],[165.86,493.72],[165.87,1038.5]]]
["binance-futures","SOLUSDT",1747526432533,[[165.82,642.15],[165.81,217.09],[165.8,401.44],[165.79,495.88],[165.78,966.64]],[[165.83,1017.83],[165.84,1018.92],[165.85,1000.27],[165.86,493.72],[165.87,1082.12]]]
["binance-futures","SOLUSDT",1747526432614,[[165.81,37.94],[165.8,130.2],[165.79,336.61],[165.78,657.23]],[[165.82,1784.63],[165.83,1135.76],[165.84,1109.88],[165.85,1029.38],[165.86,741.67]]]
["binance-futures","SOLUSDT",1747526432665,[[165.81,2.62],[165.8,88.65],[165.79,255.28],[165.78,571.84],[165.77,440.96]],[[165.82,1654.5],[165.83,1104.3],[165.84,907.49],[165.85,669.16],[165.86,852.95]]]
["binance-futures","SOLUSDT",1747526432716,[[165.8,148.7],[165.79,290.62],[165.78,527.98],[165.77,396.26]],[[165.81,839.58],[165.82,1035.95],[165.83,1016.97],[165.84,728.61],[165.85,735.24]]]
["binance-futures","SOLUSDT",1747526432767,[[165.8,281.58],[165.79,327.74],[165.78,528.96],[165.77,332.08],[165.76,1138.03]],[[165.81,904.35],[165.82,840.73],[165.83,1004.37],[165.84,727.42],[165.85,732.23]]]
["binance-futures","SOLUSDT",1747526432818,[[165.8,975.94],[165.79,327.74],[165.78,529.96],[165.77,342.22],[165.76,1134.77]],[[165.81,696.78],[165.82,994.04],[165.83,839.93],[165.84,714.5],[165.85,731.96]]]
["binance-futures","SOLUSDT",1747526432868,[[165.8,923.57],[165.79,353.32],[165.78,588.99],[165.77,389.76],[165.76,1213.16]],[[165.81,473.8],[165.82,763.02],[165.83,1054.99],[165.84,701.63],[165.85,732.07]]]
["binance-futures","SOLUSDT",1747526432922,[[165.8,923.69],[165.79,327.18],[165.78,589.59],[165.77,389.76],[165.76,1239.45]],[[165.81,395.83],[165.82,763.17],[165.83,992.7],[165.84,697.27],[165.85,726.0]]]
["binance-futures","SOLUSDT",1747526432978,[[165.8,923.64],[165.79,327.33],[165.78,589.59],[165.77,389.76],[165.76,1239.45]],[[165.81,345.46],[165.82,763.17],[165.83,992.78],[165.84,752.36],[165.85,725.85]]]
["binance-futures","SOLUSDT",1747526433027,[[165.8,923.83],[165.79,327.33],[165.78,589.74],[165.77,403.58],[165.76,1289.63]],[[165.81,345.5],[165.82,763.13],[165.83,992.78],[165.84,753.36],[165.85,725.7]]]
["binance-futures","SOLUSDT",1747526433085,[[165.8,923.83],[165.79,327.21],[165.78,652.14],[165.77,403.58],[165.76,1289.63]],[[165.81,345.5],[165.82,763.13],[165.83,992.78],[165.84,753.36],[165.85,725.7]]]
["binance-futures","SOLUSDT",1747526433128,[[165.8,923.83],[165.79,327.21],[165.78,652.14],[165.77,403.58],[165.76,1289.63]],[[165.81,344.72],[165.82,763.13],[165.83,992.78],[165.84,751.36],[165.85,725.7]]]
["binance-futures","SOLUSDT",1747526433204,[[165.8,923.83],[165.79,327.21],[165.78,652.14],[165.77,403.58],[165.76,1289.63]],[[165.81,395.16],[165.82,763.13],[165.83,992.78],[165.84,696.23],[165.85,725.7]]]
["binance-futures","SOLUSDT",1747526433247,[[165.8,923.79],[165.79,327.21],[165.78,670.23],[165.77,403.66],[165.76,1289.71]],[[165.81,395.16],[165.82,763.13],[165.83,1063.55],[165.84,696.31],[165.85,725.78]]]
["binance-futures","SOLUSDT",1747526433314,[[165.8,923.94],[165.79,327.06],[165.78,670.23],[165.77,403.66],[165.76,1289.71]],[[165.81,395.16],[165.82,763.13],[165.83,1063.55],[165.84,696.46],[165.85,725.78]]]
["binance-futures","SOLUSDT",1747526433365,[[165.8,925.01],[165.79,327.06],[165.78,670.23],[165.77,404.34],[165.76,1316.84]],[[165.81,394.2],[165.82,763.13],[165.83,771.2],[165.84,917.54],[165.85,725.78]]]
["binance-futures","SOLUSDT",1747526433416,[[165.8,935.77],[165.79,327.21],[165.78,670.23],[165.77,404.34],[165.76,1289.71]],[[165.81,394.19],[165.82,714.2],[165.83,805.9],[165.84,917.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433528,[[165.8,935.77],[165.79,327.21],[165.78,670.23],[165.77,404.34],[165.76,1289.71]],[[165.81,394.67],[165.82,714.2],[165.83,876.36],[165.84,917.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433574,[[165.8,935.85],[165.79,327.21],[165.78,670.23],[165.77,404.34],[165.76,1289.71]],[[165.81,394.67],[165.82,714.2],[165.83,876.36],[165.84,917.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433643,[[165.8,931.08],[165.79,327.21],[165.78,670.44],[165.77,404.34],[165.76,1289.71]],[[165.81,395.57],[165.82,714.24],[165.83,876.36],[165.84,917.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433699,[[165.8,918.96],[165.79,327.21],[165.78,607.38],[165.77,404.34],[165.76,1289.71]],[[165.81,395.57],[165.82,714.24],[165.83,947.02],[165.84,917.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433843,[[165.8,918.96],[165.79,327.21],[165.78,670.44],[165.77,404.34],[165.76,1225.71]],[[165.81,277.11],[165.82,714.24],[165.83,875.66],[165.84,872.67],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526433891,[[165.8,918.96],[165.79,327.21],[165.78,670.44],[165.77,404.34],[165.76,1225.71]],[[165.81,326.68],[165.82,714.24],[165.83,947.02],[165.84,817.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434012,[[165.8,918.96],[165.79,327.36],[165.78,670.29],[165.77,404.34],[165.76,1225.71]],[[165.81,326.68],[165.82,714.24],[165.83,947.02],[165.84,817.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434091,[[165.8,918.96],[165.79,327.36],[165.78,607.23],[165.77,404.34],[165.76,1225.71]],[[165.81,327.94],[165.82,761.69],[165.83,946.09],[165.84,817.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434141,[[165.8,924.76],[165.79,327.36],[165.78,607.23],[165.77,404.5],[165.76,1225.71]],[[165.81,390.83],[165.82,761.69],[165.83,872.71],[165.84,817.54],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434193,[[165.8,925.1],[165.79,327.36],[165.78,537.03],[165.77,404.5],[165.76,1224.97]],[[165.81,872.43],[165.82,743.28],[165.83,852.47],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434249,[[165.8,925.2],[165.79,327.36],[165.78,537.03],[165.77,404.5],[165.76,1224.97]],[[165.81,872.89],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434320,[[165.8,925.26],[165.79,327.36],[165.78,537.03],[165.77,404.5],[165.76,1224.97]],[[165.81,873.18],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434359,[[165.8,925.43],[165.79,327.36],[165.78,537.03],[165.77,490.87],[165.76,1224.97]],[[165.81,873.07],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434421,[[165.8,925.43],[165.79,275.08],[165.78,553.12],[165.77,356.5],[165.76,1283.14]],[[165.81,878.26],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434475,[[165.8,925.43],[165.79,275.08],[165.78,537.03],[165.77,356.5],[165.76,1283.14]],[[165.81,878.26],[165.82,784.75],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434530,[[165.8,925.43],[165.79,275.08],[165.78,537.03],[165.77,356.5],[165.76,1283.14]],[[165.81,878.26],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434565,[[165.8,929.12],[165.79,275.08],[165.78,536.43],[165.77,356.5],[165.76,1283.14]],[[165.81,878.26],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434629,[[165.8,929.12],[165.79,274.95],[165.78,536.22],[165.77,442.87],[165.76,1283.14]],[[165.81,877.96],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434725,[[165.8,929.21],[165.79,274.95],[165.78,536.22],[165.77,442.87],[165.76,1283.18]],[[165.81,877.96],[165.82,743.28],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434768,[[165.8,929.21],[165.79,274.95],[165.78,536.22],[165.77,442.87],[165.76,1283.18]],[[165.81,877.96],[165.82,743.33],[165.83,778.03],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526434899,[[165.8,929.55],[165.79,313.95],[165.78,536.22],[165.77,442.87],[165.76,1283.18]],[[165.81,877.96],[165.82,743.33],[165.83,706.67],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435031,[[165.8,929.69],[165.79,313.95],[165.78,536.22],[165.77,442.87],[165.76,1283.18]],[[165.81,877.7],[165.82,743.33],[165.83,706.67],[165.84,544.68],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435084,[[165.8,951.99],[165.79,389.82],[165.78,598.28],[165.77,452.5],[165.76,1241.75]],[[165.81,757.75],[165.82,743.33],[165.83,729.77],[165.84,458.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435136,[[165.8,976.89],[165.79,389.82],[165.78,598.88],[165.77,452.5],[165.76,1241.75]],[[165.81,754.26],[165.82,743.33],[165.83,662.27],[165.84,513.74],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435174,[[165.8,988.86],[165.79,389.82],[165.78,598.88],[165.77,458.53],[165.76,1241.75]],[[165.81,754.26],[165.82,743.33],[165.83,662.27],[165.84,513.74],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435242,[[165.8,987.94],[165.79,390.89],[165.78,598.88],[165.77,458.53],[165.76,1241.75]],[[165.81,811.64],[165.82,743.33],[165.83,662.27],[165.84,513.74],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435295,[[165.8,934.77],[165.79,351.89],[165.78,598.88],[165.77,458.53],[165.76,1241.75]],[[165.81,811.63],[165.82,743.33],[165.83,662.27],[165.84,513.74],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435355,[[165.8,939.79],[165.79,275.1],[165.78,536.82],[165.77,362.53],[165.76,1272.19]],[[165.81,847.37],[165.82,743.33],[165.83,797.13],[165.84,462.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435406,[[165.8,942.9],[165.79,275.1],[165.78,536.82],[165.77,362.53],[165.76,1233.75]],[[165.81,847.36],[165.82,743.33],[165.83,797.13],[165.84,462.31],[165.85,725.63]]]
["binance-futures","SOLUSDT",1747526435450,[[165.8,942.9],[165.79,275.03],[165.78,536.82],[165.77,362.53],[165.76,1280.19]],[[165.81,847.36],[165.82,743.33],[165.83,797.13],[165.84,462.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435511,[[165.8,942.9],[165.79,275.03],[165.78,382.51],[165.77,362.53],[165.76,1280.43]],[[165.81,847.36],[165.82,785.8],[165.83,797.13],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435568,[[165.8,942.9],[165.79,244.89],[165.78,382.51],[165.77,362.53],[165.76,1282.19]],[[165.81,847.36],[165.82,785.8],[165.83,797.13],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435618,[[165.8,861.12],[165.79,244.89],[165.78,382.51],[165.77,362.53],[165.76,1281.45]],[[165.81,848.26],[165.82,785.8],[165.83,797.74],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435669,[[165.8,861.12],[165.79,244.89],[165.78,382.51],[165.77,362.53],[165.76,1281.45]],[[165.81,835.21],[165.82,744.44],[165.83,797.74],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435730,[[165.8,861.12],[165.79,244.89],[165.78,382.51],[165.77,362.53],[165.76,1281.45]],[[165.81,849.59],[165.82,744.44],[165.83,797.74],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435785,[[165.8,856.12],[165.79,254.89],[165.78,381.51],[165.77,367.5],[165.76,1291.45]],[[165.81,849.59],[165.82,785.91],[165.83,797.74],[165.84,461.31],[165.85,740.69]]]
["binance-futures","SOLUSDT",1747526435851,[[165.8,772.23],[165.79,198.19],[165.78,381.51],[165.77,367.5],[165.76,1280.98]],[[165.81,850.59],[165.82,786.0],[165.83,797.74],[165.84,460.31],[165.85,740.79]]]
["binance-futures","SOLUSDT",1747526435903,[[165.8,772.23],[165.79,198.13],[165.78,381.57],[165.77,367.5],[165.76,1278.98]],[[165.81,851.49],[165.82,786.0],[165.83,797.74],[165.84,460.31],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436003,[[165.8,772.18],[165.79,198.13],[165.78,450.13],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,797.74],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436069,[[165.8,772.18],[165.79,260.48],[165.78,450.13],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,787.0],[165.83,797.74],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436120,[[165.8,772.05],[165.79,260.46],[165.78,450.07],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,787.0],[165.83,797.5],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436172,[[165.8,772.43],[165.79,260.46],[165.78,450.07],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,797.5],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436239,[[165.8,772.85],[165.79,260.46],[165.78,450.07],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.42],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436280,[[165.8,774.16],[165.79,260.46],[165.78,513.13],[165.77,367.5],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.42],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436356,[[165.8,774.18],[165.79,260.46],[165.78,513.13],[165.77,366.9],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.68],[165.84,460.91],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436413,[[165.8,777.17],[165.79,299.46],[165.78,513.13],[165.77,353.08],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436418,[[165.8,777.17],[165.79,260.46],[165.78,513.13],[165.77,353.08],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436519,[[165.8,777.17],[165.79,260.46],[165.78,511.92],[165.77,366.9],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436546,[[165.8,777.21],[165.79,299.46],[165.78,511.92],[165.77,366.9],[165.76,1270.98]],[[165.81,790.81],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436625,[[165.8,777.23],[165.79,260.46],[165.78,513.13],[165.77,366.9],[165.76,1270.98]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436672,[[165.8,777.23],[165.79,260.46],[165.78,513.13],[165.77,366.9],[165.76,1281.23]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436747,[[165.8,769.37],[165.79,260.46],[165.78,513.13],[165.77,366.9],[165.76,1281.23]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436801,[[165.8,768.37],[165.79,260.46],[165.78,450.07],[165.77,366.9],[165.76,1273.23]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436858,[[165.8,768.37],[165.79,260.46],[165.78,450.07],[165.77,366.9],[165.76,1273.23]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436906,[[165.8,768.73],[165.79,260.46],[165.78,513.13],[165.77,366.9],[165.76,1273.23]],[[165.81,790.4],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526436977,[[165.8,768.73],[165.79,299.46],[165.78,513.13],[165.77,366.9],[165.76,1273.23]],[[165.81,789.5],[165.82,745.53],[165.83,793.68],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437021,[[165.8,768.73],[165.79,260.31],[165.78,513.28],[165.77,366.9],[165.76,1273.23]],[[165.81,789.5],[165.82,745.53],[165.83,793.83],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437068,[[165.8,769.84],[165.79,260.39],[165.78,513.28],[165.77,366.9],[165.76,1273.23]],[[165.81,789.5],[165.82,745.53],[165.83,722.47],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437146,[[165.8,769.96],[165.79,299.39],[165.78,513.28],[165.77,366.9],[165.76,1273.23]],[[165.81,789.49],[165.82,745.53],[165.83,722.47],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437190,[[165.8,769.96],[165.79,260.39],[165.78,450.22],[165.77,366.9],[165.76,1273.23]],[[165.81,790.39],[165.82,745.53],[165.83,722.47],[165.84,461.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437246,[[165.8,809.98],[165.79,260.39],[165.78,450.22],[165.77,366.9],[165.76,1273.23]],[[165.81,790.43],[165.82,783.03],[165.83,722.47],[165.84,462.19],[165.85,742.79]]]
["binance-futures","SOLUSDT",1747526437300,[[165.8,809.98],[165.79,260.39],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,790.38],[165.82,824.5],[165.83,722.47],[165.84,462.19],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437349,[[165.8,810.59],[165.79,260.39],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,791.1],[165.82,824.5],[165.83,793.83],[165.84,462.19],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437395,[[165.8,810.59],[165.79,260.39],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,791.1],[165.82,783.03],[165.83,793.98],[165.84,462.19],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437473,[[165.8,810.59],[165.79,260.39],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,790.2],[165.82,744.53],[165.83,793.98],[165.84,462.19],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437542,[[165.8,810.6],[165.79,299.39],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,790.2],[165.82,744.53],[165.83,722.62],[165.84,462.19],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437598,[[165.8,810.6],[165.79,338.77],[165.78,450.22],[165.77,367.05],[165.76,1273.23]],[[165.81,790.2],[165.82,743.53],[165.83,723.62],[165.84,462.44],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437650,[[165.8,810.6],[165.79,299.39],[165.78,513.28],[165.77,367.05],[165.76,1273.23]],[[165.81,791.1],[165.82,743.53],[165.83,723.36],[165.84,462.16],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437724,[[165.8,810.13],[165.79,299.39],[165.78,513.28],[165.77,367.05],[165.76,1273.23]],[[165.81,792.11],[165.82,742.52],[165.83,723.36],[165.84,462.16],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437766,[[165.8,810.13],[165.79,299.39],[165.78,514.28],[165.77,374.05],[165.76,1273.23]],[[165.81,789.7],[165.82,742.57],[165.83,723.36],[165.84,462.16],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437860,[[165.8,810.13],[165.79,299.39],[165.78,514.28],[165.77,374.05],[165.76,1273.23]],[[165.81,788.04],[165.82,742.57],[165.83,723.36],[165.84,462.16],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437903,[[165.8,810.13],[165.79,260.39],[165.78,451.82],[165.77,366.05],[165.76,1281.23]],[[165.81,793.74],[165.82,742.57],[165.83,723.36],[165.84,461.56],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526437990,[[165.8,810.13],[165.79,260.39],[165.78,451.82],[165.77,366.05],[165.76,1281.23]],[[165.81,793.78],[165.82,822.54],[165.83,723.36],[165.84,461.56],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526438110,[[165.8,810.13],[165.79,260.39],[165.78,450.82],[165.77,367.05],[165.76,1281.23]],[[165.81,793.78],[165.82,822.54],[165.83,723.36],[165.84,461.56],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526438152,[[165.8,810.42],[165.79,260.39],[165.78,450.82],[165.77,367.05],[165.76,1281.23]],[[165.81,793.9],[165.82,822.54],[165.83,723.36],[165.84,478.23],[165.85,742.94]]]
["binance-futures","SOLUSDT",1747526438224,[[165.8,786.54],[165.79,257.87],[165.78,325.37],[165.77,363.36],[165.76,1265.98]],[[165.81,847.2],[165.82,824.54],[165.83,722.47],[165.84,489.23],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438270,[[165.8,782.36],[165.79,176.95],[165.78,307.32],[165.77,349.54],[165.76,1263.39]],[[165.81,906.57],[165.82,827.54],[165.83,723.66],[165.84,523.25],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438324,[[165.8,782.36],[165.79,179.3],[165.78,307.38],[165.77,349.54],[165.76,1267.39]],[[165.81,892.57],[165.82,829.14],[165.83,723.66],[165.84,523.25],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438382,[[165.8,786.48],[165.79,245.67],[165.78,349.91],[165.77,363.36],[165.76,1350.15]],[[165.81,797.24],[165.82,787.07],[165.83,795.35],[165.84,523.85],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438420,[[165.8,786.58],[165.79,284.67],[165.78,349.91],[165.77,395.96],[165.76,1350.15]],[[165.81,796.92],[165.82,748.57],[165.83,723.66],[165.84,523.85],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438476,[[165.8,786.58],[165.79,284.67],[165.78,349.91],[165.77,395.96],[165.76,1350.15]],[[165.81,796.92],[165.82,748.57],[165.83,723.66],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438535,[[165.8,786.58],[165.79,303.62],[165.78,348.91],[165.77,415.05],[165.76,1303.71]],[[165.81,796.92],[165.82,748.57],[165.83,723.07],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438596,[[165.8,786.62],[165.79,245.67],[165.78,348.91],[165.77,415.05],[165.76,1268.63]],[[165.81,797.01],[165.82,787.07],[165.83,722.98],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438646,[[165.8,786.62],[165.79,245.59],[165.78,348.91],[165.77,415.05],[165.76,1268.63]],[[165.81,797.01],[165.82,828.68],[165.83,722.98],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438727,[[165.8,786.62],[165.79,245.59],[165.78,347.7],[165.77,415.05],[165.76,1273.43]],[[165.81,794.27],[165.82,828.68],[165.83,722.98],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438796,[[165.8,784.21],[165.79,245.59],[165.78,348.91],[165.77,415.05],[165.76,1273.43]],[[165.81,794.27],[165.82,828.68],[165.83,722.98],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438872,[[165.8,784.54],[165.79,245.59],[165.78,348.91],[165.77,415.05],[165.76,1269.43]],[[165.81,794.64],[165.82,748.71],[165.83,794.34],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438920,[[165.8,784.54],[165.79,245.59],[165.78,348.91],[165.77,415.05],[165.76,1269.43]],[[165.81,794.64],[165.82,787.21],[165.83,794.34],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526438975,[[165.8,784.54],[165.79,179.22],[165.78,348.97],[165.77,415.05],[165.76,1269.43]],[[165.81,794.64],[165.82,828.68],[165.83,794.34],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526439064,[[165.8,783.97],[165.79,298.51],[165.78,348.97],[165.77,415.05],[165.76,1239.71]],[[165.81,794.49],[165.82,748.71],[165.83,722.98],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526439116,[[165.8,786.38],[165.79,337.57],[165.78,411.43],[165.77,415.05],[165.76,1239.71]],[[165.81,794.49],[165.82,747.51],[165.83,723.38],[165.84,517.83],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526439149,[[165.8,786.46],[165.79,376.95],[165.78,412.43],[165.77,414.05],[165.76,1304.45]],[[165.81,794.49],[165.82,747.37],[165.83,722.01],[165.84,502.16],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526439214,[[165.8,786.42],[165.79,337.57],[165.78,412.43],[165.77,414.05],[165.76,1304.45]],[[165.81,794.49],[165.82,747.37],[165.83,722.01],[165.84,501.56],[165.85,742.83]]]
["binance-futures","SOLUSDT",1747526439270,[[165.8,821.03],[165.79,376.95],[165.78,412.43],[165.77,414.05],[165.76,1303.65]],[[165.81,791.15],[165.82,746.37],[165.83,722.01],[165.84,502.56],[165.85,742.73]]]
["binance-futures","SOLUSDT",1747526439326,[[165.8,820.43],[165.79,376.95],[165.78,412.43],[165.77,413.9],[165.76,1303.65]],[[165.81,791.15],[165.82,746.37],[165.83,722.01],[165.84,502.56],[165.85,742.58]]]
["binance-futures","SOLUSDT",1747526439380,[[165.8,117.03],[165.79,124.16],[165.78,348.91],[165.77,402.76],[165.76,1241.63]],[[165.81,1027.5],[165.82,821.69],[165.83,1006.98],[165.84,433.27],[165.85,742.58]]]
["binance-futures","SOLUSDT",1747526439426,[[165.8,65.03],[165.79,124.16],[165.78,305.78],[165.77,403.76],[165.76,1241.63]],[[165.81,1026.5],[165.82,822.69],[165.83,1006.83],[165.84,433.27],[165.85,742.68]]]
["binance-futures","SOLUSDT",1747526439482,[[165.8,65.05],[165.79,13.19],[165.78,319.43],[165.77,375.93],[165.76,1256.25]],[[165.81,1201.56],[165.82,846.51],[165.83,1008.72],[165.84,456.51],[165.85,757.69]]]
["binance-futures","SOLUSDT",1747526439533,[[165.8,65.25],[165.79,53.68],[165.78,319.43],[165.77,375.93],[165.76,1267.31]],[[165.81,1201.91],[165.82,847.73],[165.83,1009.92],[165.84,577.67],[165.85,757.69]]]
["binance-futures","SOLUSDT",1747526439577,[[165.79,10.84],[165.78,163.11],[165.77,178.43],[165.76,1111.94]],[[165.8,1814.26],[165.81,907.01],[165.82,1025.63],[165.83,780.57],[165.84,808.4]]]
["binance-futures","SOLUSDT",1747526439635,[[165.79,10.84],[165.78,134.0],[165.77,147.93],[165.76,1084.91],[165.75,4143.91]],[[165.8,1948.55],[165.81,916.3],[165.82,1026.83],[165.83,816.64],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439690,[[165.79,10.84],[165.78,122.6],[165.77,235.52],[165.76,1144.32],[165.75,4143.91]],[[165.8,1815.43],[165.81,916.12],[165.82,1026.83],[165.83,816.05],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439743,[[165.79,11.01],[165.78,141.01],[165.77,389.58],[165.76,1157.53],[165.75,4143.91]],[[165.8,1815.53],[165.81,915.39],[165.82,1026.83],[165.83,816.05],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439797,[[165.79,11.01],[165.78,161.82],[165.77,389.58],[165.76,1157.53],[165.75,4143.91]],[[165.8,1816.43],[165.81,915.39],[165.82,1027.42],[165.83,816.05],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439848,[[165.79,11.01],[165.78,127.19],[165.77,173.84],[165.76,1037.21],[165.75,4144.15]],[[165.8,1817.16],[165.81,903.14],[165.82,1027.42],[165.83,788.29],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439902,[[165.79,10.86],[165.78,97.28],[165.77,173.78],[165.76,1025.21],[165.75,4144.15]],[[165.8,1829.35],[165.81,903.24],[165.82,1027.27],[165.83,788.29],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526439929,[[165.79,26.86],[165.78,97.28],[165.77,173.78],[165.76,1025.21],[165.75,4144.15]],[[165.8,1824.91],[165.81,903.24],[165.82,1027.27],[165.83,791.3],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526440028,[[165.79,692.37],[165.78,168.18],[165.77,347.15],[165.76,966.0],[165.75,4195.89]],[[165.8,1304.8],[165.81,1010.19],[165.82,989.92],[165.83,719.64],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526440079,[[165.79,692.69],[165.78,236.92],[165.77,410.27],[165.76,965.98],[165.75,4163.89]],[[165.8,1151.08],[165.81,1006.28],[165.82,948.45],[165.83,656.42],[165.84,869.7]]]
["binance-futures","SOLUSDT",1747526440133,[[165.79,692.69],[165.78,197.98],[165.77,410.21],[165.76,965.98],[165.75,4147.89]],[[165.8,1151.08],[165.81,1006.28],[165.82,948.92],[165.83,652.88],[165.84,856.18]]]
["binance-futures","SOLUSDT",1747526440175,[[165.79,694.12],[165.78,222.92],[165.77,361.21],[165.76,965.98],[165.75,4147.89]],[[165.8,1150.64],[165.81,1006.28],[165.82,1020.28],[165.83,652.88],[165.84,856.18]]]
["binance-futures","SOLUSDT",1747526440229,[[165.79,694.12],[165.78,222.98],[165.77,361.15],[165.76,965.98],[165.75,4147.89]],[[165.8,1150.64],[165.81,1006.28],[165.82,948.92],[165.83,652.88],[165.84,856.18]]]
["binance-futures","SOLUSDT",1747526440286,[[165.79,694.27],[165.78,222.98],[165.77,368.22],[165.76,965.98],[165.75,4147.15]],[[165.8,1150.64],[165.81,1006.28],[165.82,948.92],[165.83,652.88],[165.84,856.18]]]
["binance-futures","SOLUSDT",1747526440353,[[165.79,694.44],[165.78,222.98],[165.77,368.22],[165.76,965.98],[165.75,4147.15]],[[165.8,1178.41],[165.81,1006.28],[165.82,948.92],[165.83,653.03],[165.84,856.03]]]
["binance-futures","SOLUSDT",1747526440398,[[165.79,694.29],[165.78,183.67],[165.77,305.76],[165.76,965.98],[165.75,4147.15]],[[165.8,1179.76],[165.81,1006.28],[165.82,1020.28],[165.83,653.03],[165.84,856.03]]]
["binance-futures","SOLUSDT",1747526440479,[[165.79,691.88],[165.78,183.67],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1179.76],[165.81,1006.28],[165.82,1020.28],[165.83,653.03],[165.84,856.03]]]
["binance-futures","SOLUSDT",1747526440566,[[165.79,691.92],[165.78,183.67],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1179.8],[165.81,1006.28],[165.82,1020.28],[165.83,653.03],[165.84,856.03]]]
["binance-futures","SOLUSDT",1747526440621,[[165.79,691.92],[165.78,183.67],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1179.84],[165.81,1006.28],[165.82,1020.28],[165.83,653.03],[165.84,874.13]]]
["binance-futures","SOLUSDT",1747526440648,[[165.79,691.92],[165.78,183.75],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1177.09],[165.81,1006.28],[165.82,1020.28],[165.83,653.03],[165.84,874.13]]]
["binance-futures","SOLUSDT",1747526440713,[[165.79,691.92],[165.78,183.75],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1177.09],[165.81,1006.32],[165.82,1020.28],[165.83,653.03],[165.84,874.13]]]
["binance-futures","SOLUSDT",1747526440767,[[165.79,691.92],[165.78,183.75],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1187.09],[165.81,1016.32],[165.82,1020.33],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526440814,[[165.79,691.92],[165.78,183.75],[165.77,298.69],[165.76,965.98],[165.75,4147.15]],[[165.8,1186.19],[165.81,1016.32],[165.82,1020.11],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526440897,[[165.79,691.92],[165.78,183.75],[165.77,297.69],[165.76,966.98],[165.75,4147.15]],[[165.8,1186.19],[165.81,1016.32],[165.82,1020.11],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526440992,[[165.79,692.25],[165.78,127.32],[165.77,297.69],[165.76,966.98],[165.75,4147.15]],[[165.8,1186.19],[165.81,1016.32],[165.82,1020.11],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526441053,[[165.79,692.25],[165.78,127.32],[165.77,297.69],[165.76,966.98],[165.75,4147.15]],[[165.8,1185.33],[165.81,1016.32],[165.82,1020.11],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526441109,[[165.79,692.25],[165.78,127.32],[165.77,297.69],[165.76,966.98],[165.75,4147.15]],[[165.8,1186.26],[165.81,1015.39],[165.82,1020.11],[165.83,652.99],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526441160,[[165.79,689.87],[165.78,182.89],[165.77,297.69],[165.76,965.77],[165.75,4147.15]],[[165.8,1187.16],[165.81,1015.39],[165.82,1020.11],[165.83,653.03],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526441221,[[165.79,727.14],[165.78,221.85],[165.77,368.86],[165.76,965.98],[165.75,4188.56]],[[165.8,1012.68],[165.81,765.21],[165.82,1069.75],[165.83,653.07],[165.84,884.13]]]
["binance-futures","SOLUSDT",1747526441272,[[165.79,727.43],[165.78,268.73],[165.77,368.8],[165.76,965.98],[165.75,4188.56]],[[165.8,1012.61],[165.81,765.21],[165.82,1068.25],[165.83,653.07],[165.84,860.89]]]
["binance-futures","SOLUSDT",1747526441325,[[165.79,727.43],[165.78,268.73],[165.77,369.4],[165.76,965.98],[165.75,4161.43]],[[165.8,1012.61],[165.81,765.21],[165.82,1035.4],[165.83,653.07],[165.84,860.89]]]
["binance-futures","SOLUSDT",1747526441486,[[165.79,727.43],[165.78,268.73],[165.77,369.4],[165.76,965.98],[165.75,4160.63]],[[165.8,1012.61],[165.81,986.22],[165.82,814.4],[165.83,653.07],[165.84,860.89]]]
["binance-futures","SOLUSDT",1747526441539,[[165.79,727.47],[165.78,268.73],[165.77,369.75],[165.76,979.8],[165.75,4146.81]],[[165.8,998.83],[165.81,1000.04],[165.82,814.4],[165.83,653.07],[165.84,842.79]]]
["binance-futures","SOLUSDT",1747526441585,[[165.79,727.43],[165.78,229.73],[165.77,369.75],[165.76,979.8],[165.75,4147.61]],[[165.8,999.57],[165.81,1000.04],[165.82,814.4],[165.83,653.07],[165.84,842.85]]]
["binance-futures","SOLUSDT",1747526441628,[[165.79,727.43],[165.78,229.65],[165.77,306.69],[165.76,979.8],[165.75,4147.61]],[[165.8,1000.34],[165.81,1000.04],[165.82,814.4],[165.83,653.07],[165.84,842.85]]]
["binance-futures","SOLUSDT",1747526441696,[[165.79,727.43],[165.78,229.65],[165.77,306.69],[165.76,979.8],[165.75,4147.61]],[[165.8,1000.72],[165.81,1000.04],[165.82,814.4],[165.83,653.03],[165.84,842.85]]]
["binance-futures","SOLUSDT",1747526441751,[[165.79,727.43],[165.78,229.65],[165.77,306.69],[165.76,979.8],[165.75,4147.61]],[[165.8,1003.65],[165.81,1000.04],[165.82,885.76],[165.83,653.03],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526441816,[[165.79,727.43],[165.78,182.83],[165.77,306.69],[165.76,979.8],[165.75,4180.19]],[[165.8,1002.82],[165.81,1041.51],[165.82,885.76],[165.83,653.03],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526441861,[[165.79,727.43],[165.78,182.77],[165.77,306.75],[165.76,979.8],[165.75,4180.19]],[[165.8,1003.55],[165.81,1041.51],[165.82,885.76],[165.83,653.03],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526441949,[[165.79,727.43],[165.78,182.77],[165.77,306.75],[165.76,979.8],[165.75,4179.39]],[[165.8,1003.55],[165.81,1000.04],[165.82,885.76],[165.83,653.03],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526442001,[[165.79,725.02],[165.78,127.24],[165.77,305.75],[165.76,980.8],[165.75,4147.39]],[[165.8,1042.36],[165.81,1080.01],[165.82,884.76],[165.83,653.03],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526442052,[[165.79,690.44],[165.78,127.24],[165.77,240.68],[165.76,980.8],[165.75,4127.39]],[[165.8,1042.36],[165.81,1080.12],[165.82,884.76],[165.83,652.92],[165.84,842.89]]]
["binance-futures","SOLUSDT",1747526442106,[[165.79,690.44],[165.78,111.27],[165.77,240.68],[165.76,980.8],[165.75,4127.39]],[[165.8,1042.36],[165.81,1080.12],[165.82,884.76],[165.83,652.92],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442157,[[165.79,683.22],[165.78,111.27],[165.77,240.68],[165.76,1044.44],[165.75,4127.39]],[[165.8,1043.26],[165.81,1080.12],[165.82,884.76],[165.83,652.92],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442210,[[165.79,683.51],[165.78,111.27],[165.77,240.68],[165.76,1043.4],[165.75,4177.19]],[[165.8,1043.3],[165.81,1080.12],[165.82,885.95],[165.83,653.52],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442266,[[165.79,683.55],[165.78,111.27],[165.77,240.08],[165.76,1043.4],[165.75,4145.19]],[[165.8,1043.3],[165.81,1080.12],[165.82,885.95],[165.83,653.52],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442291,[[165.79,683.49],[165.78,111.27],[165.77,240.08],[165.76,1043.4],[165.75,4145.19]],[[165.8,1007.34],[165.81,1080.12],[165.82,885.95],[165.83,659.54],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442367,[[165.79,683.49],[165.78,111.27],[165.77,240.08],[165.76,1043.4],[165.75,4145.19]],[[165.8,1025.72],[165.81,1080.49],[165.82,885.95],[165.83,659.54],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442421,[[165.79,683.49],[165.78,111.27],[165.77,286.91],[165.76,1043.4],[165.75,4145.19]],[[165.8,1025.72],[165.81,1080.49],[165.82,885.95],[165.83,659.54],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442454,[[165.79,683.49],[165.78,111.27],[165.77,286.91],[165.76,1043.4],[165.75,4145.19]],[[165.8,1007.39],[165.81,1080.49],[165.82,885.95],[165.83,659.54],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442507,[[165.79,683.49],[165.78,111.27],[165.77,286.91],[165.76,1043.4],[165.75,4145.19]],[[165.8,1007.39],[165.81,1080.49],[165.82,885.95],[165.83,659.63],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442616,[[165.79,683.49],[165.78,111.27],[165.77,276.68],[165.76,1043.4],[165.75,4145.19]],[[165.8,1025.72],[165.81,1080.88],[165.82,885.95],[165.83,659.63],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442672,[[165.79,683.49],[165.78,111.27],[165.77,276.68],[165.76,1043.4],[165.75,4145.19]],[[165.8,1043.35],[165.81,1080.88],[165.82,885.95],[165.83,659.73],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442711,[[165.79,683.49],[165.78,111.27],[165.77,276.68],[165.76,1043.4],[165.75,4145.19]],[[165.8,1008.4],[165.81,1079.87],[165.82,885.95],[165.83,659.73],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442790,[[165.79,707.62],[165.78,85.83],[165.77,178.34],[165.76,1043.4],[165.75,4128.19]],[[165.8,1122.87],[165.81,1079.87],[165.82,885.95],[165.83,659.73],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442843,[[165.79,707.62],[165.78,25.31],[165.77,163.93],[165.76,1029.64],[165.75,4157.01]],[[165.8,1121.87],[165.81,1066.05],[165.82,885.95],[165.83,659.73],[165.84,857.95]]]
["binance-futures","SOLUSDT",1747526442890,[[165.79,707.61],[165.78,37.87],[165.77,224.51],[165.76,1029.58],[165.75,4157.01]],[[165.8,1136.69],[165.81,1066.05],[165.82,885.95],[165.83,662.74],[165.84,864.06]]]
["binance-futures","SOLUSDT",1747526442939,[[165.79,707.61],[165.78,45.39],[165.77,224.51],[165.76,1029.58],[165.75,4157.01]],[[165.8,1136.69],[165.81,1066.05],[165.82,885.95],[165.83,662.74],[165.84,936.43]]]
["binance-futures","SOLUSDT",1747526442999,[[165.79,707.9],[165.78,47.8],[165.77,322.85],[165.76,1029.58],[165.75,4161.01]],[[165.8,1099.93],[165.81,1027.55],[165.82,885.95],[165.83,669.04],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443049,[[165.79,707.9],[165.78,61.61],[165.77,344.03],[165.76,1029.58],[165.75,4143.01]],[[165.8,1022.07],[165.81,986.08],[165.82,815.59],[165.83,669.04],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443106,[[165.79,708.28],[165.78,61.61],[165.77,406.55],[165.76,1029.58],[165.75,4143.01]],[[165.8,1022.07],[165.81,985.71],[165.82,882.68],[165.83,667.58],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443150,[[165.79,703.92],[165.78,61.61],[165.77,406.55],[165.76,1029.58],[165.75,4143.01]],[[165.8,1022.07],[165.81,985.71],[165.82,882.68],[165.83,655.52],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443212,[[165.79,699.19],[165.78,61.61],[165.77,307.43],[165.76,1029.58],[165.75,4143.01]],[[165.8,1025.29],[165.81,1024.21],[165.82,881.68],[165.83,655.52],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443251,[[165.79,699.19],[165.78,61.61],[165.77,293.43],[165.76,1043.58],[165.75,4143.01]],[[165.8,1042.92],[165.81,1024.58],[165.82,881.68],[165.83,655.52],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443330,[[165.79,699.19],[165.78,59.2],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1042.92],[165.81,1024.58],[165.82,881.68],[165.83,655.52],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443377,[[165.79,701.2],[165.78,59.2],[165.77,293.43],[165.76,1043.58],[165.75,4142.7]],[[165.8,1025.35],[165.81,1024.58],[165.82,953.04],[165.83,655.41],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443446,[[165.79,701.2],[165.78,59.2],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1025.35],[165.81,1024.58],[165.82,953.04],[165.83,655.41],[165.84,937.94]]]
["binance-futures","SOLUSDT",1747526443730,[[165.79,701.2],[165.78,61.61],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1025.35],[165.81,1021.8],[165.82,953.2],[165.83,655.61],[165.84,938.04]]]
["binance-futures","SOLUSDT",1747526443775,[[165.79,701.2],[165.78,61.65],[165.77,392.55],[165.76,1043.58],[165.75,4142.7]],[[165.8,1018.91],[165.81,982.93],[165.82,881.84],[165.83,655.61],[165.84,938.04]]]
["binance-futures","SOLUSDT",1747526443835,[[165.79,701.2],[165.78,59.24],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1020.76],[165.81,1021.04],[165.82,881.89],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526443888,[[165.79,701.2],[165.78,61.65],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1018.91],[165.81,1021.04],[165.82,953.25],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526443947,[[165.79,701.2],[165.78,61.65],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.95],[165.81,1021.04],[165.82,953.25],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526443999,[[165.79,701.2],[165.78,61.65],[165.77,392.55],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.67],[165.81,982.54],[165.82,953.25],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526444070,[[165.79,701.2],[165.78,61.65],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.54],[165.82,953.4],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526444166,[[165.79,701.13],[165.78,61.65],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.54],[165.82,953.4],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526444183,[[165.79,701.36],[165.78,61.65],[165.77,330.03],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.68],[165.82,953.4],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526444267,[[165.79,702.8],[165.78,61.65],[165.77,293.43],[165.76,1043.58],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.68],[165.82,953.4],[165.83,655.61],[165.84,865.67]]]
["binance-futures","SOLUSDT",1747526444319,[[165.79,702.8],[165.78,61.65],[165.77,330.03],[165.76,1043.73],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.68],[165.82,953.4],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444376,[[165.79,702.81],[165.78,61.65],[165.77,330.03],[165.76,1043.73],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.68],[165.82,953.4],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444405,[[165.79,703.14],[165.78,61.5],[165.77,330.18],[165.76,1043.73],[165.75,4142.7]],[[165.8,1021.61],[165.81,982.68],[165.82,953.55],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444470,[[165.79,703.14],[165.78,61.5],[165.77,330.18],[165.76,1043.73],[165.75,4142.7]],[[165.8,1024.39],[165.81,982.68],[165.82,953.55],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444525,[[165.79,703.14],[165.78,61.5],[165.77,330.18],[165.76,1043.73],[165.75,4142.7]],[[165.8,1024.47],[165.81,982.68],[165.82,953.78],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444649,[[165.79,703.14],[165.78,61.5],[165.77,293.58],[165.76,1043.73],[165.75,4142.7]],[[165.8,1026.32],[165.81,982.68],[165.82,953.78],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444721,[[165.79,703.14],[165.78,61.5],[165.77,293.58],[165.76,1043.73],[165.75,4142.7]],[[165.8,1026.32],[165.81,982.68],[165.82,953.78],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444770,[[165.79,702.77],[165.78,61.5],[165.77,293.58],[165.76,1043.73],[165.75,4142.7]],[[165.8,1026.32],[165.81,982.54],[165.82,953.78],[165.83,655.68],[165.84,865.82]]]
["binance-futures","SOLUSDT",1747526444816,[[165.79,702.77],[165.78,61.5],[165.77,334.96],[165.76,1043.73],[165.75,4142.7]],[[165.8,1026.32],[165.81,982.54],[165.82,953.78],[165.83,655.53],[165.84,869.44]]]
["binance-futures","SOLUSDT",1747526444897,[[165.79,703.13],[165.78,61.5],[165.77,293.58],[165.76,1043.73],[165.75,4142.7]],[[165.8,1044.65],[165.81,1024.01],[165.82,953.78],[165.83,655.53],[165.84,869.44]]]
["binance-futures","SOLUSDT",1747526444949,[[165.79,703.13],[165.78,59.77],[165.77,288.85],[165.76,1043.73],[165.75,4144.43]],[[165.8,1043.85],[165.81,1024.01],[165.82,953.78],[165.83,675.55],[165.84,869.44]]]
["binance-futures","SOLUSDT",1747526445001,[[165.79,703.13],[165.78,57.36],[165.77,281.67],[165.76,1043.73],[165.75,4142.42]],[[165.8,1143.38],[165.81,1062.51],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445047,[[165.79,703.13],[165.78,57.36],[165.77,281.67],[165.76,1043.73],[165.75,4142.42]],[[165.8,1141.53],[165.81,1064.01],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445102,[[165.79,703.05],[165.78,59.77],[165.77,323.05],[165.76,1043.73],[165.75,4142.42]],[[165.8,1041.46],[165.81,1022.54],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445150,[[165.79,703.05],[165.78,59.77],[165.77,330.31],[165.76,1043.73],[165.75,4142.42]],[[165.8,1022.83],[165.81,985.04],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445228,[[165.79,703.05],[165.78,59.77],[165.77,330.31],[165.76,1043.73],[165.75,4142.42]],[[165.8,1022.87],[165.81,985.04],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445293,[[165.79,703.13],[165.78,59.77],[165.77,330.31],[165.76,1043.73],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.04],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445344,[[165.79,703.17],[165.78,59.77],[165.77,330.31],[165.76,1043.73],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.19],[165.82,997.78],[165.83,832.0],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445398,[[165.79,703.63],[165.78,59.77],[165.77,330.31],[165.76,1042.52],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.19],[165.82,997.78],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445444,[[165.79,703.63],[165.78,59.77],[165.77,288.93],[165.76,1042.52],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.19],[165.82,997.78],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445509,[[165.79,730.63],[165.78,59.77],[165.77,288.93],[165.76,1043.73],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.19],[165.82,997.94],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445559,[[165.79,730.63],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1022.91],[165.81,985.33],[165.82,997.94],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445614,[[165.79,730.63],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1022.86],[165.81,985.44],[165.82,997.94],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445672,[[165.79,730.63],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.44],[165.82,997.94],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445761,[[165.79,730.63],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.44],[165.82,998.07],[165.83,832.44],[165.84,906.32]]]
["binance-futures","SOLUSDT",1747526445826,[[165.79,730.65],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.44],[165.82,998.07],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526445855,[[165.79,732.84],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.44],[165.82,998.07],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526445929,[[165.79,732.84],[165.78,59.77],[165.77,330.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.53],[165.82,998.07],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526445979,[[165.79,732.84],[165.78,59.77],[165.77,335.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.86],[165.81,984.53],[165.82,998.07],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446107,[[165.79,732.84],[165.78,59.77],[165.77,293.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1042.19],[165.81,1026.0],[165.82,930.98],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446162,[[165.79,733.05],[165.78,59.77],[165.77,335.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.83],[165.81,1025.86],[165.82,930.98],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446351,[[165.79,733.1],[165.78,59.77],[165.77,335.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1023.83],[165.81,1025.86],[165.82,930.98],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446393,[[165.79,732.81],[165.78,59.77],[165.77,335.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1025.86],[165.82,930.98],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446431,[[165.79,732.81],[165.78,59.77],[165.77,335.31],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1025.86],[165.82,931.18],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446515,[[165.79,732.81],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1042.79],[165.81,1025.86],[165.82,931.18],[165.83,832.44],[165.84,910.32]]]
["binance-futures","SOLUSDT",1747526446555,[[165.79,732.81],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.46],[165.81,1024.36],[165.82,931.18],[165.83,832.68],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446613,[[165.79,732.81],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.18],[165.83,832.68],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446676,[[165.79,732.9],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.18],[165.83,832.68],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446715,[[165.79,732.9],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.18],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446773,[[165.79,732.9],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.23],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446846,[[165.79,732.94],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.23],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446888,[[165.79,732.9],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1024.36],[165.82,931.23],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446951,[[165.79,733.23],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1024.42],[165.81,1031.25],[165.82,931.23],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526446993,[[165.79,733.23],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.81],[165.81,1031.25],[165.82,931.23],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447113,[[165.79,733.14],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.66],[165.81,1031.25],[165.82,931.0],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447165,[[165.79,733.14],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.66],[165.81,1031.25],[165.82,930.87],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447211,[[165.79,733.14],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.8],[165.81,1031.25],[165.82,930.87],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447294,[[165.79,733.18],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1029.8],[165.81,1032.25],[165.82,930.87],[165.83,832.48],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447313,[[165.79,733.18],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1029.8],[165.81,1032.1],[165.82,930.87],[165.83,832.24],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447405,[[165.79,727.82],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1029.91],[165.81,1032.1],[165.82,930.87],[165.83,832.24],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447513,[[165.79,727.82],[165.78,59.77],[165.77,340.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.91],[165.81,1031.1],[165.82,930.87],[165.83,832.24],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447521,[[165.79,727.91],[165.78,59.77],[165.77,340.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1030.91],[165.81,1031.1],[165.82,930.87],[165.83,832.24],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447678,[[165.79,728.04],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1034.35],[165.81,1031.1],[165.82,930.87],[165.83,832.24],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447709,[[165.79,728.04],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1034.35],[165.81,1031.1],[165.82,930.87],[165.83,832.14],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447794,[[165.79,728.04],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1034.33],[165.81,989.63],[165.82,930.87],[165.83,832.14],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447857,[[165.79,728.04],[165.78,98.77],[165.77,340.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1034.33],[165.81,989.63],[165.82,859.51],[165.83,675.69],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447920,[[165.79,728.04],[165.78,59.77],[165.77,340.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,987.24],[165.82,858.72],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526447966,[[165.79,727.19],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,987.24],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448026,[[165.79,727.24],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,988.24],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448047,[[165.79,727.15],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,988.24],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448146,[[165.79,727.43],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,988.24],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448198,[[165.79,727.24],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.43],[165.81,988.24],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448247,[[165.79,727.28],[165.78,59.77],[165.77,345.29],[165.76,1043.88],[165.75,4142.42]],[[165.8,1037.47],[165.81,1029.71],[165.82,926.02],[165.83,669.67],[165.84,912.12]]]
["binance-futures","SOLUSDT",1747526448304,[[165.79,727.07],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.4],[165.81,1067.21],[165.82,926.02],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448384,[[165.79,726.66],[165.78,59.77],[165.77,288.93],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.96],[165.81,1067.21],[165.82,926.02],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448422,[[165.79,726.66],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.96],[165.81,1067.21],[165.82,926.15],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448514,[[165.79,727.92],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.99],[165.81,1067.21],[165.82,926.15],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448572,[[165.79,727.81],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.28],[165.81,1068.12],[165.82,926.15],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448631,[[165.79,727.9],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1077.44],[165.81,1068.12],[165.82,926.15],[165.83,669.75],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448676,[[165.79,727.9],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1074.66],[165.81,1068.12],[165.82,926.15],[165.83,669.75],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448723,[[165.79,727.9],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1056.47],[165.81,1068.01],[165.82,926.15],[165.83,669.75],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448815,[[165.79,727.9],[165.78,59.92],[165.77,288.78],[165.76,1043.88],[165.75,4142.42]],[[165.8,1056.97],[165.81,1068.01],[165.82,926.02],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448872,[[165.79,728.24],[165.78,117.25],[165.77,339.11],[165.76,981.28],[165.75,4141.42]],[[165.8,1039.34],[165.81,988.04],[165.82,926.02],[165.83,669.67],[165.84,930.21]]]
["binance-futures","SOLUSDT",1747526448915,[[165.79,727.94],[165.78,156.25],[165.77,344.11],[165.76,981.28],[165.75,4141.42]],[[165.8,1039.34],[165.81,987.95],[165.82,858.72],[165.83,669.67],[165.84,918.16]]]
["binance-futures","SOLUSDT",1747526448968,[[165.79,728.25],[165.78,156.25],[165.77,344.11],[165.76,981.28],[165.75,4141.42]],[[165.8,1038.5],[165.81,987.95],[165.82,858.12],[165.83,669.67],[165.84,845.79]]]
["binance-futures","SOLUSDT",1747526449039,[[165.79,728.25],[165.78,156.25],[165.77,344.11],[165.76,981.28],[165.75,4141.42]],[[165.8,1038.6],[165.81,986.95],[165.82,859.12],[165.83,669.67],[165.84,841.18]]]
["binance-futures","SOLUSDT",1747526449086,[[165.79,765.24],[165.78,156.25],[165.77,405.15],[165.76,983.61],[165.75,4143.64]],[[165.8,884.09],[165.81,986.95],[165.82,859.12],[165.83,666.34],[165.84,822.04]]]
["binance-futures","SOLUSDT",1747526449141,[[165.79,743.11],[165.78,118.25],[165.77,405.5],[165.76,997.43],[165.75,4156.95]],[[165.8,869.82],[165.81,986.95],[165.82,858.52],[165.83,664.53],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449193,[[165.79,767.35],[165.78,117.25],[165.77,344.46],[165.76,997.43],[165.75,4129.82]],[[165.8,883.68],[165.81,986.95],[165.82,858.52],[165.83,664.53],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449249,[[165.79,767.35],[165.78,117.25],[165.77,344.46],[165.76,997.43],[165.75,4129.82]],[[165.8,882.94],[165.81,986.95],[165.82,858.52],[165.83,664.53],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449356,[[165.79,767.36],[165.78,120.52],[165.77,344.46],[165.76,997.43],[165.75,4129.82]],[[165.8,883.53],[165.81,1028.42],[165.82,919.37],[165.83,664.53],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449395,[[165.79,775.64],[165.78,120.52],[165.77,344.46],[165.76,997.43],[165.75,4126.81]],[[165.8,884.44],[165.81,986.95],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449459,[[165.79,775.64],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4126.81]],[[165.8,887.65],[165.81,1025.45],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449515,[[165.79,773.76],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,887.71],[165.81,986.95],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449565,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,887.57],[165.81,1066.92],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449642,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,889.11],[165.81,1066.92],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449697,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,889.11],[165.81,986.95],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449750,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,888.35],[165.81,986.95],[165.82,919.37],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449813,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,885.31],[165.81,1066.92],[165.82,919.46],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449898,[[165.79,776.97],[165.78,120.37],[165.77,344.61],[165.76,997.43],[165.75,4128.81]],[[165.8,885.43],[165.81,986.95],[165.82,919.46],[165.83,664.46],[165.84,822.64]]]
["binance-futures","SOLUSDT",1747526449951,[[165.79,776.97],[165.78,121.11],[165.77,357.47],[165.76,997.43],[165.75,4128.81]],[[165.8,845.51],[165.81,776.7],[165.82,975.77],[165.83,556.46],[165.84,830.64]]]
["binance-futures","SOLUSDT",1747526450002,[[165.79,754.84],[165.78,122.11],[165.77,357.47],[165.76,997.43],[165.75,4126.81]],[[165.8,831.92],[165.81,776.7],[165.82,1044.16],[165.83,556.46],[165.84,830.64]]]
["binance-futures","SOLUSDT",1747526450061,[[165.79,755.13],[165.78,122.11],[165.77,357.47],[165.76,997.43],[165.75,4126.81]],[[165.8,821.92],[165.81,766.7],[165.82,1044.16],[165.83,555.86],[165.84,820.64]]]
["binance-futures","SOLUSDT",1747526450099,[[165.79,790.39],[165.78,215.5],[165.77,413.26],[165.76,996.43],[165.75,4094.23]],[[165.8,755.16],[165.81,763.18],[165.82,1011.26],[165.83,634.33],[165.84,828.54]]]
["binance-futures","SOLUSDT",1747526450159,[[165.79,790.58],[165.78,164.37],[165.77,413.32],[165.76,996.43],[165.75,4130.95]],[[165.8,755.05],[165.81,763.32],[165.82,1011.26],[165.83,634.33],[165.84,828.54]]]
["binance-futures","SOLUSDT",1747526450217,[[165.79,789.58],[165.78,165.44],[165.77,413.32],[165.76,996.43],[165.75,4130.95]],[[165.8,755.09],[165.81,763.32],[165.82,1011.26],[165.83,634.33],[165.84,828.54]]]
["binance-futures","SOLUSDT",1747526450275,[[165.79,789.39],[165.78,165.44],[165.77,352.47],[165.76,996.43],[165.75,4130.95]],[[165.8,755.17],[165.81,763.32],[165.82,1011.26],[165.83,634.33],[165.84,828.54]]]
["binance-futures","SOLUSDT",1747526450324,[[165.79,770.38],[165.78,164.44],[165.77,414.32],[165.76,996.43],[165.75,4130.95]],[[165.8,753.03],[165.81,765.73],[165.82,1011.26],[165.83,634.33],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450390,[[165.79,755.89],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,744.52],[165.81,767.73],[165.82,1072.11],[165.83,632.33],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450436,[[165.79,758.93],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,765.97],[165.81,767.73],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450494,[[165.79,759.09],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,766.87],[165.81,767.73],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450550,[[165.79,758.82],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,766.92],[165.81,767.73],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450603,[[165.79,758.82],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,766.99],[165.81,767.73],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450656,[[165.79,758.95],[165.78,125.44],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,767.24],[165.81,767.59],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450714,[[165.79,758.95],[165.78,125.37],[165.77,353.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,767.24],[165.81,767.59],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450788,[[165.79,758.95],[165.78,125.37],[165.77,352.47],[165.76,1049.39],[165.75,4130.95]],[[165.8,767.37],[165.81,767.59],[165.82,1072.11],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450840,[[165.79,758.95],[165.78,125.37],[165.77,352.47],[165.76,997.03],[165.75,4130.95]],[[165.8,785.04],[165.81,847.56],[165.82,1135.36],[165.83,631.89],[165.84,713.48]]]
["binance-futures","SOLUSDT",1747526450900,[[165.79,758.72],[165.78,125.37],[165.77,352.47],[165.76,997.03],[165.75,4130.95]],[[165.8,785.12],[165.81,847.56],[165.82,1135.36],[165.83,631.89],[165.84,728.54]]]
["binance-futures","SOLUSDT",1747526450969,[[165.79,759.05],[165.78,125.37],[165.77,352.47],[165.76,997.03],[165.75,4130.95]],[[165.8,785.22],[165.81,847.56],[165.82,1135.36],[165.83,631.89],[165.84,728.54]]]
["binance-futures","SOLUSDT",1747526451051,[[165.79,759.05],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.64],[165.81,809.06],[165.82,1135.36],[165.83,692.55],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451098,[[165.79,759.05],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,767.74],[165.81,808.73],[165.82,1135.36],[165.83,692.55],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451158,[[165.79,758.8],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.64],[165.81,767.26],[165.82,1072.11],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451222,[[165.79,758.8],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.4],[165.81,767.26],[165.82,1072.11],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451270,[[165.79,758.8],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.52],[165.81,807.73],[165.82,1073.11],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451339,[[165.79,758.91],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.57],[165.81,807.73],[165.82,1073.11],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451405,[[165.79,759.18],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.68],[165.81,807.73],[165.82,1073.11],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451438,[[165.79,761.64],[165.78,125.37],[165.77,352.47],[165.76,998.03],[165.75,4130.95]],[[165.8,768.68],[165.81,766.26],[165.82,1073.17],[165.83,640.19],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451512,[[165.79,762.02],[165.78,164.37],[165.77,352.47],[165.76,997.03],[165.75,4130.95]],[[165.8,769.2],[165.81,766.26],[165.82,1012.32],[165.83,579.53],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451563,[[165.79,769.31],[165.78,165.37],[165.77,352.47],[165.76,1057.51],[165.75,4130.95]],[[165.8,769.25],[165.81,766.26],[165.82,1012.32],[165.83,579.53],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451604,[[165.79,770.7],[165.78,165.37],[165.77,352.47],[165.76,1057.51],[165.75,4130.95]],[[165.8,769.76],[165.81,765.26],[165.82,1012.32],[165.83,580.53],[165.84,789.2]]]
["binance-futures","SOLUSDT",1747526451665,[[165.79,770.7],[165.78,165.37],[165.77,352.47],[165.76,1057.51],[165.75,4130.95]],[[165.8,769.76],[165.81,765.26],[165.82,1012.32],[165.83,516.53],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451709,[[165.79,770.7],[165.78,164.37],[165.77,353.47],[165.76,1057.51],[165.75,4130.95]],[[165.8,769.75],[165.81,765.26],[165.82,1012.32],[165.83,516.53],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451771,[[165.79,770.7],[165.78,125.37],[165.77,353.47],[165.76,997.03],[165.75,4130.95]],[[165.8,769.85],[165.81,765.26],[165.82,1012.32],[165.83,516.53],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451818,[[165.79,770.7],[165.78,125.37],[165.77,353.47],[165.76,997.03],[165.75,4130.95]],[[165.8,770.03],[165.81,806.73],[165.82,1072.8],[165.83,587.45],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451872,[[165.79,770.7],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.64],[165.81,807.73],[165.82,1072.8],[165.83,586.45],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451908,[[165.79,770.7],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,782.09],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526451963,[[165.79,770.7],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,778.23],[165.81,766.26],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452034,[[165.79,770.47],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.25],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452091,[[165.79,770.74],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.31],[165.81,766.26],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452149,[[165.79,770.83],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.51],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452199,[[165.79,770.87],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.47],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452235,[[165.79,770.61],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.71],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452376,[[165.79,770.63],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.76],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452446,[[165.79,770.4],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,779.71],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452513,[[165.79,770.97],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.02],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452547,[[165.79,770.97],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.22],[165.81,807.73],[165.82,1072.8],[165.83,586.82],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452611,[[165.79,770.97],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.75],[165.81,807.73],[165.82,1072.8],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452680,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.75],[165.81,807.87],[165.82,1072.8],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452739,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.75],[165.81,807.87],[165.82,1072.8],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452794,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.75],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452830,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.8],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452909,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,780.98],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526452998,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,781.74],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453049,[[165.79,770.88],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,781.81],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453102,[[165.79,771.22],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,782.5],[165.81,807.87],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453158,[[165.79,771.3],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,782.55],[165.81,807.73],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453192,[[165.79,771.3],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,782.68],[165.81,807.73],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453255,[[165.79,770.96],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,782.68],[165.81,807.73],[165.82,1072.85],[165.83,586.73],[165.84,853.2]]]
["binance-futures","SOLUSDT",1747526453313,[[165.79,770.96],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,783.38],[165.81,807.73],[165.82,1072.85],[165.83,586.88],[165.84,853.05]]]
["binance-futures","SOLUSDT",1747526453363,[[165.79,770.96],[165.78,125.37],[165.77,353.47],[165.76,996.29],[165.75,4130.95]],[[165.8,783.43],[165.81,807.73],[165.82,1072.85],[165.83,586.88],[165.84,853.05]]]
["binance-futures","SOLUSDT",1747526453482,[[165.79,770.88],[165.78,125.37],[165.77,371.57],[165.76,978.19],[165.75,4130.95]],[[165.8,783.61],[165.81,807.73],[165.82,1072.85],[165.83,586.88],[165.84,853.05]]]
["binance-futures","SOLUSDT",1747526453534,[[165.79,774.11],[165.78,125.37],[165.77,371.57],[165.76,978.19],[165.75,4130.95]],[[165.8,783.66],[165.81,766.26],[165.82,1072.85],[165.83,586.88],[165.84,853.05]]]
["binance-futures","SOLUSDT",1747526453602,[[165.79,774.11],[165.78,125.37],[165.77,371.57],[165.76,978.19],[165.75,4130.95]],[[165.8,783.66],[165.81,766.26],[165.82,1072.85],[165.83,586.88],[165.84,853.05]]]
["binance-futures","SOLUSDT",1747526453663,[[165.79,772.82],[165.78,125.37],[165.77,320.24],[165.76,979.19],[165.75,4130.95]],[[165.8,804.85],[165.81,846.6],[165.82,1071.85],[165.83,590.4],[165.84,728.39]]]
["binance-futures","SOLUSDT",1747526453713,[[165.79,774.51],[165.78,125.37],[165.77,320.24],[165.76,979.19],[165.75,4130.95]],[[165.8,802.07],[165.81,846.6],[165.82,1071.85],[165.83,590.4],[165.84,728.39]]]
["binance-futures","SOLUSDT",1747526453775,[[165.79,771.5],[165.78,125.37],[165.77,320.24],[165.76,979.19],[165.75,4130.95]],[[165.8,802.07],[165.81,846.6],[165.82,1071.85],[165.83,590.4],[165.84,728.39]]]
["binance-futures","SOLUSDT",1747526453813,[[165.79,734.51],[165.78,68.04],[165.77,312.98],[165.76,964.37],[165.75,4131.95]],[[165.8,823.74],[165.81,846.77],[165.82,1072.02],[165.83,590.29],[165.84,728.39]]]
["binance-futures","SOLUSDT",1747526453891,[[165.79,734.51],[165.78,68.04],[165.77,312.98],[165.76,964.37],[165.75,4131.95]],[[165.8,798.82],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526453944,[[165.79,734.51],[165.78,68.04],[165.77,371.03],[165.76,978.19],[165.75,4131.95]],[[165.8,816.42],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526453999,[[165.79,734.51],[165.78,68.04],[165.77,352.93],[165.76,978.19],[165.75,4131.95]],[[165.8,816.46],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526454065,[[165.79,734.55],[165.78,68.04],[165.77,352.93],[165.76,978.19],[165.75,4131.95]],[[165.8,816.63],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526454107,[[165.79,734.79],[165.78,68.04],[165.77,352.93],[165.76,978.19],[165.75,4131.95]],[[165.8,816.19],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526454164,[[165.79,734.7],[165.78,68.04],[165.77,352.93],[165.76,975.6],[165.75,4131.95]],[[165.8,817.44],[165.81,846.77],[165.82,1137.86],[165.83,526.29],[165.84,726.39]]]
["binance-futures","SOLUSDT",1747526454222,[[165.79,696.16],[165.78,68.04],[165.77,219.33],[165.76,961.78],[165.75,4145.37]],[[165.8,819.29],[165.81,847.37],[165.82,1137.86],[165.83,529.99],[165.84,725.79]]]
["binance-futures","SOLUSDT",1747526454274,[[165.79,696.16],[165.78,54.23],[165.77,219.33],[165.76,961.78],[165.75,4146.37]],[[165.8,878.0],[165.81,848.27],[165.82,1137.86],[165.83,559.74],[165.84,728.8]]]
["binance-futures","SOLUSDT",1747526454326,[[165.79,720.19],[165.78,54.38],[165.77,282.19],[165.76,961.18],[165.75,4146.37]],[[165.8,878.0],[165.81,852.45],[165.82,1137.86],[165.83,559.74],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454378,[[165.79,719.89],[165.78,62.09],[165.77,345.45],[165.76,961.18],[165.75,4146.37]],[[165.8,858.68],[165.81,809.48],[165.82,1182.71],[165.83,559.74],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454438,[[165.79,719.89],[165.78,62.09],[165.77,345.45],[165.76,961.18],[165.75,4146.37]],[[165.8,843.5],[165.81,809.48],[165.82,1182.71],[165.83,559.74],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454473,[[165.79,719.89],[165.78,62.09],[165.77,391.3],[165.76,961.18],[165.75,4146.37]],[[165.8,843.14],[165.81,809.48],[165.82,1182.71],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454525,[[165.79,719.89],[165.78,74.75],[165.77,391.3],[165.76,979.27],[165.75,4146.37]],[[165.8,843.14],[165.81,809.48],[165.82,1182.71],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454600,[[165.79,719.89],[165.78,74.75],[165.77,391.3],[165.76,979.27],[165.75,4146.37]],[[165.8,843.0],[165.81,809.11],[165.82,1182.71],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454694,[[165.79,719.89],[165.78,74.75],[165.77,391.3],[165.76,979.27],[165.75,4146.37]],[[165.8,842.35],[165.81,770.61],[165.82,1182.71],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454796,[[165.79,719.89],[165.78,74.75],[165.77,435.15],[165.76,979.27],[165.75,4146.37]],[[165.8,781.77],[165.81,770.61],[165.82,1122.23],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454849,[[165.79,719.89],[165.78,74.75],[165.77,436.15],[165.76,979.27],[165.75,4145.37]],[[165.8,781.77],[165.81,770.61],[165.82,1122.06],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454906,[[165.79,719.89],[165.78,74.75],[165.77,436.15],[165.76,979.27],[165.75,4145.37]],[[165.8,780.47],[165.81,770.61],[165.82,1122.06],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526454928,[[165.79,719.89],[165.78,74.75],[165.77,436.15],[165.76,979.27],[165.75,4145.37]],[[165.8,780.47],[165.81,770.61],[165.82,1122.0],[165.83,553.71],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526455064,[[165.79,720.24],[165.78,74.6],[165.77,436.3],[165.76,979.27],[165.75,4145.37]],[[165.8,780.47],[165.81,770.61],[165.82,1122.0],[165.83,604.55],[165.84,734.93]]]
["binance-futures","SOLUSDT",1747526455097,[[165.79,720.42],[165.78,74.6],[165.77,436.21],[165.76,979.27],[165.75,4145.37]],[[165.8,780.47],[165.81,770.61],[165.82,1122.0],[165.83,604.55],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455175,[[165.79,720.47],[165.78,74.6],[165.77,391.45],[165.76,980.27],[165.75,4145.37]],[[165.8,780.42],[165.81,770.61],[165.82,1122.0],[165.83,604.55],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455228,[[165.79,720.63],[165.78,74.6],[165.77,435.21],[165.76,980.27],[165.75,4145.37]],[[165.8,779.87],[165.81,770.61],[165.82,1122.0],[165.83,604.55],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455275,[[165.79,720.27],[165.78,74.6],[165.77,435.21],[165.76,980.27],[165.75,4145.37]],[[165.8,778.18],[165.81,766.43],[165.82,1122.0],[165.83,604.55],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455327,[[165.79,720.87],[165.78,74.6],[165.77,389.36],[165.76,980.27],[165.75,4145.37]],[[165.8,777.39],[165.81,766.43],[165.82,1078.15],[165.83,553.71],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455422,[[165.79,720.87],[165.78,74.6],[165.77,389.36],[165.76,980.27],[165.75,4145.37]],[[165.8,777.51],[165.81,766.43],[165.82,1121.91],[165.83,581.27],[165.84,734.83]]]
["binance-futures","SOLUSDT",1747526455491,[[165.79,723.17],[165.78,74.6],[165.77,389.36],[165.76,980.27],[165.75,4145.37]],[[165.8,771.76],[165.81,766.32],[165.82,1057.91],[165.83,530.7],[165.84,798.83]]]
["binance-futures","SOLUSDT",1747526455565,[[165.79,723.17],[165.78,113.6],[165.77,389.36],[165.76,980.27],[165.75,4145.37]],[[165.8,771.66],[165.81,766.32],[165.82,1014.15],[165.83,530.7],[165.84,789.79]]]
["binance-futures","SOLUSDT",1747526455617,[[165.79,723.26],[165.78,113.6],[165.77,431.36],[165.76,1030.95],[165.75,4145.37]],[[165.8,771.62],[165.81,766.32],[165.82,1014.29],[165.83,530.7],[165.84,774.73]]]
["binance-futures","SOLUSDT",1747526455666,[[165.79,724.12],[165.78,113.6],[165.77,431.36],[165.76,1030.95],[165.75,4145.37]],[[165.8,771.62],[165.81,766.32],[165.82,1014.29],[165.83,530.7],[165.84,774.73]]]
["binance-futures","SOLUSDT",1747526455781,[[165.79,724.12],[165.78,74.6],[165.77,431.36],[165.76,980.27],[165.75,4145.37]],[[165.8,784.03],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526455823,[[165.79,724.12],[165.78,74.6],[165.77,431.4],[165.76,980.27],[165.75,4145.37]],[[165.8,783.19],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526455880,[[165.79,724.12],[165.78,113.6],[165.77,431.4],[165.76,1030.95],[165.75,4145.37]],[[165.8,786.06],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526455935,[[165.79,724.12],[165.78,113.6],[165.77,431.4],[165.76,1031.02],[165.75,4145.37]],[[165.8,786.0],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526455991,[[165.79,724.12],[165.78,113.6],[165.77,431.4],[165.76,1033.61],[165.75,4145.37]],[[165.8,786.0],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456083,[[165.79,724.12],[165.78,113.6],[165.77,431.4],[165.76,1033.61],[165.75,4145.37]],[[165.8,785.96],[165.81,776.32],[165.82,1024.18],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456163,[[165.79,724.29],[165.78,113.6],[165.77,387.64],[165.76,1033.61],[165.75,4145.37]],[[165.8,785.64],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456216,[[165.79,724.31],[165.78,113.6],[165.77,387.75],[165.76,1033.61],[165.75,4145.37]],[[165.8,775.84],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456305,[[165.79,724.47],[165.78,113.6],[165.77,387.75],[165.76,1033.61],[165.75,4145.37]],[[165.8,774.32],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456366,[[165.79,722.58],[165.78,74.6],[165.77,387.75],[165.76,1033.61],[165.75,4145.37]],[[165.8,774.41],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456445,[[165.79,722.58],[165.78,113.6],[165.77,387.75],[165.76,1033.61],[165.75,4145.37]],[[165.8,773.95],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.73]]]
["binance-futures","SOLUSDT",1747526456498,[[165.79,722.58],[165.78,74.6],[165.77,387.75],[165.76,1033.61],[165.75,4145.37]],[[165.8,773.95],[165.81,776.32],[165.82,1024.04],[165.83,581.38],[165.84,784.67]]]
["binance-futures","SOLUSDT",1747526456549,[[165.79,821.59],[165.78,114.2],[165.77,326.35],[165.76,1046.43],[165.75,4130.84]],[[165.8,770.53],[165.81,775.32],[165.82,868.33],[165.83,533.7],[165.84,784.67]]]
["binance-futures","SOLUSDT",1747526456616,[[165.79,998.13],[165.78,153.58],[165.77,395.32],[165.76,996.49],[165.75,4159.18]],[[165.8,756.71],[165.81,775.32],[165.82,859.33],[165.83,498.89],[165.84,801.67]]]
["binance-futures","SOLUSDT",1747526456667,[[165.79,979.73],[165.78,245.47],[165.77,395.32],[165.76,996.49],[165.75,4122.46]],[[165.8,537.46],[165.81,650.55],[165.82,639.32],[165.83,685.72],[165.84,744.28]]]
["binance-futures","SOLUSDT",1747526456720,[[165.79,989.73],[165.78,259.53],[165.77,395.4],[165.76,982.35],[165.75,4122.46]],[[165.8,610.53],[165.81,711.94],[165.82,639.32],[165.83,642.77],[165.84,666.28]]]
["binance-futures","SOLUSDT",1747526456772,[[165.79,988.91],[165.78,164.31],[165.77,408.87],[165.76,968.53],[165.75,4235.23]],[[165.8,610.63],[165.81,711.94],[165.82,653.14],[165.83,642.77],[165.84,712.53]]]
["binance-futures","SOLUSDT",1747526456824,[[165.79,983.07],[165.78,164.25],[165.77,408.68],[165.76,968.53],[165.75,4174.93]],[[165.8,610.57],[165.81,711.94],[165.82,874.13],[165.83,455.15],[165.84,753.9]]]
["binance-futures","SOLUSDT",1747526456884,[[165.79,983.07],[165.78,164.25],[165.77,408.68],[165.76,968.53],[165.75,4174.93]],[[165.8,609.94],[165.81,712.29],[165.82,874.13],[165.83,423.15],[165.84,785.9]]]
["binance-futures","SOLUSDT",1747526456945,[[165.79,983.07],[165.78,203.25],[165.77,408.68],[165.76,968.53],[165.75,4174.93]],[[165.8,609.85],[165.81,712.29],[165.82,846.19],[165.83,423.15],[165.84,785.9]]]
["binance-futures","SOLUSDT",1747526456994,[[165.79,983.07],[165.78,203.25],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,609.85],[165.81,709.88],[165.82,846.19],[165.83,423.15],[165.84,785.9]]]
["binance-futures","SOLUSDT",1747526457052,[[165.79,983.12],[165.78,204.31],[165.77,408.62],[165.76,974.56],[165.75,4174.93]],[[165.8,594.85],[165.81,624.24],[165.82,846.19],[165.83,423.15],[165.84,785.9]]]
["binance-futures","SOLUSDT",1747526457103,[[165.79,970.03],[165.78,203.31],[165.77,408.62],[165.76,975.3],[165.75,4174.93]],[[165.8,708.96],[165.81,624.24],[165.82,846.19],[165.83,422.78],[165.84,721.9]]]
["binance-futures","SOLUSDT",1747526457155,[[165.79,983.61],[165.78,204.31],[165.77,408.62],[165.76,975.3],[165.75,4174.93]],[[165.8,708.88],[165.81,745.1],[165.82,846.19],[165.83,422.78],[165.84,721.9]]]
["binance-futures","SOLUSDT",1747526457225,[[165.79,972.28],[165.78,174.35],[165.77,408.62],[165.76,975.3],[165.75,4174.93]],[[165.8,681.45],[165.81,744.75],[165.82,842.19],[165.83,426.78],[165.84,721.9]]]
["binance-futures","SOLUSDT",1747526457280,[[165.79,972.2],[165.78,174.29],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,681.3],[165.81,744.75],[165.82,842.19],[165.83,426.78],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457350,[[165.79,972.06],[165.78,174.14],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,681.3],[165.81,744.75],[165.82,842.19],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457396,[[165.79,971.08],[165.78,174.14],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,680.49],[165.81,744.75],[165.82,842.19],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457449,[[165.79,971.08],[165.78,174.14],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,678.94],[165.81,744.75],[165.82,842.19],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457515,[[165.79,971.08],[165.78,174.14],[165.77,408.68],[165.76,974.56],[165.75,4174.93]],[[165.8,678.94],[165.81,744.75],[165.82,842.19],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457570,[[165.79,971.08],[165.78,174.14],[165.77,394.86],[165.76,988.98],[165.75,4174.93]],[[165.8,668.33],[165.81,744.75],[165.82,842.19],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457616,[[165.79,971.08],[165.78,174.14],[165.77,394.86],[165.76,988.98],[165.75,4174.93]],[[165.8,668.1],[165.81,758.57],[165.82,828.37],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457655,[[165.79,971.08],[165.78,174.14],[165.77,394.86],[165.76,988.98],[165.75,4174.93]],[[165.8,667.02],[165.81,758.57],[165.82,828.37],[165.83,427.15],[165.84,719.9]]]
["binance-futures","SOLUSDT",1747526457726,[[165.79,971.08],[165.78,174.14],[165.77,394.86],[165.76,988.98],[165.75,4147.8]],[[165.8,695.58],[165.81,758.57],[165.82,860.37],[165.83,427.15],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526457783,[[165.79,857.17],[165.78,90.54],[165.77,400.64],[165.76,1042.92],[165.75,4147.8]],[[165.8,693.23],[165.81,761.35],[165.82,922.26],[165.83,481.2],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526457838,[[165.79,855.17],[165.78,90.4],[165.77,400.64],[165.76,1044.92],[165.75,4147.8]],[[165.8,693.1],[165.81,761.35],[165.82,922.26],[165.83,481.3],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526457880,[[165.79,855.17],[165.78,90.4],[165.77,400.64],[165.76,1044.92],[165.75,4147.8]],[[165.8,693.02],[165.81,761.35],[165.82,922.26],[165.83,481.3],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526457940,[[165.79,855.17],[165.78,90.4],[165.77,400.64],[165.76,1044.85],[165.75,4147.8]],[[165.8,692.98],[165.81,761.35],[165.82,922.26],[165.83,481.3],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526458000,[[165.79,792.82],[165.78,90.4],[165.77,303.4],[165.76,989.32],[165.75,4147.8]],[[165.8,694.77],[165.81,762.35],[165.82,985.17],[165.83,544.3],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526458032,[[165.79,792.82],[165.78,90.4],[165.77,303.4],[165.76,989.32],[165.75,4147.8]],[[165.8,694.57],[165.81,762.35],[165.82,1006.23],[165.83,544.3],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526458097,[[165.79,793.0],[165.78,90.4],[165.77,303.4],[165.76,987.32],[165.75,4147.8]],[[165.8,694.57],[165.81,762.35],[165.82,1060.17],[165.83,490.36],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526458165,[[165.79,793.0],[165.78,151.73],[165.77,303.4],[165.76,987.32],[165.75,4147.8]],[[165.8,694.57],[165.81,762.35],[165.82,1060.17],[165.83,490.36],[165.84,689.9]]]
["binance-futures","SOLUSDT",1747526458215,[[165.79,734.44],[165.78,151.73],[165.77,303.4],[165.76,987.32],[165.75,4209.69]],[[165.8,693.77],[165.81,762.35],[165.82,1005.36],[165.83,551.38],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458361,[[165.79,765.53],[165.78,151.73],[165.77,303.4],[165.76,987.32],[165.75,4209.69]],[[165.8,693.48],[165.81,762.35],[165.82,1005.36],[165.83,551.38],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458434,[[165.79,765.87],[165.78,151.73],[165.77,423.74],[165.76,986.32],[165.75,4148.8]],[[165.8,696.47],[165.81,802.82],[165.82,1004.49],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458492,[[165.79,765.87],[165.78,151.38],[165.77,424.09],[165.76,986.32],[165.75,4148.8]],[[165.8,694.94],[165.81,762.35],[165.82,1057.2],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458575,[[165.79,765.87],[165.78,151.38],[165.77,424.09],[165.76,986.32],[165.75,4148.8]],[[165.8,694.94],[165.81,762.35],[165.82,1057.2],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458619,[[165.79,765.87],[165.78,151.38],[165.77,424.09],[165.76,986.32],[165.75,4208.95]],[[165.8,694.94],[165.81,762.35],[165.82,1057.2],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458690,[[165.79,766.1],[165.78,151.38],[165.77,424.09],[165.76,986.32],[165.75,4208.95]],[[165.8,692.11],[165.81,762.35],[165.82,1057.2],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458802,[[165.79,766.1],[165.78,151.38],[165.77,424.09],[165.76,986.32],[165.75,4208.95]],[[165.8,691.93],[165.81,762.35],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458857,[[165.79,766.1],[165.78,151.38],[165.77,424.05],[165.76,986.32],[165.75,4208.95]],[[165.8,691.93],[165.81,762.35],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458928,[[165.79,766.1],[165.78,151.38],[165.77,418.5],[165.76,986.32],[165.75,4208.95]],[[165.8,692.97],[165.81,761.35],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526458995,[[165.79,766.1],[165.78,151.38],[165.77,418.5],[165.76,986.32],[165.75,4148.8]],[[165.8,702.0],[165.81,802.82],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526459040,[[165.79,763.69],[165.78,151.38],[165.77,418.5],[165.76,986.32],[165.75,4148.8]],[[165.8,718.06],[165.81,802.82],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526459104,[[165.79,763.32],[165.78,151.38],[165.77,418.5],[165.76,986.32],[165.75,4148.8]],[[165.8,717.93],[165.81,802.82],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526459155,[[165.79,763.67],[165.78,151.38],[165.77,418.5],[165.76,986.32],[165.75,4148.8]],[[165.8,717.93],[165.81,802.82],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526459218,[[165.79,766.14],[165.78,151.38],[165.77,410.85],[165.76,976.08],[165.75,4148.8]],[[165.8,692.54],[165.81,761.35],[165.82,1057.25],[165.83,550.51],[165.84,750.92]]]
["binance-futures","SOLUSDT",1747526459340,[[165.79,770.8],[165.78,190.38],[165.77,469.85],[165.76,975.48],[165.75,4147.8]],[[165.8,687.6],[165.81,762.35],[165.82,944.74],[165.83,490.36],[165.84,689.9]]]
["binance-futures","SOLUSDT",1747526459410,[[165.79,770.8],[165.78,190.38],[165.77,469.85],[165.76,975.48],[165.75,4147.8]],[[165.8,685.7],[165.81,762.35],[165.82,944.74],[165.83,490.36],[165.84,689.9]]]
["binance-futures","SOLUSDT",1747526459462,[[165.79,767.9],[165.78,190.38],[165.77,517.89],[165.76,976.48],[165.75,4147.8]],[[165.8,685.7],[165.81,762.35],[165.82,944.74],[165.83,490.36],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459533,[[165.79,758.47],[165.78,210.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,685.64],[165.81,762.35],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459593,[[165.79,792.91],[165.78,210.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,685.55],[165.81,762.35],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459655,[[165.79,792.82],[165.78,210.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,685.55],[165.81,762.35],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459769,[[165.79,792.82],[165.78,210.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,686.12],[165.81,761.98],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459829,[[165.79,792.82],[165.78,210.53],[165.77,517.89],[165.76,976.48],[165.75,4147.8]],[[165.8,685.06],[165.81,761.98],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459886,[[165.79,792.82],[165.78,210.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,687.8],[165.81,761.98],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526459937,[[165.79,792.82],[165.78,171.59],[165.77,517.83],[165.76,976.48],[165.75,4147.8]],[[165.8,688.53],[165.81,761.98],[165.82,944.74],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526460006,[[165.79,792.82],[165.78,171.53],[165.77,517.89],[165.76,976.48],[165.75,4147.8]],[[165.8,688.43],[165.81,761.98],[165.82,999.06],[165.83,490.43],[165.84,687.9]]]
["binance-futures","SOLUSDT",1747526460057,[[165.79,792.72],[165.78,171.06],[165.77,517.3],[165.76,975.95],[165.75,890.24]],[[165.8,677.18],[165.81,751.98],[165.82,989.06],[165.83,490.43],[165.84,677.9]]]
["binance-futures","SOLUSDT",1747526460109,[[165.79,792.8],[165.78,211.01],[165.77,468.32],[165.76,555.86],[165.75,890.24]],[[165.8,676.28],[165.81,751.98],[165.82,989.06],[165.83,491.03],[165.84,679.9]]]
["binance-futures","SOLUSDT",1747526460159,[[165.79,793.01],[165.78,171.15],[165.77,388.06],[165.76,555.86],[165.75,890.24]],[[165.8,676.44],[165.81,751.98],[165.82,989.06],[165.83,491.03],[165.84,679.9]]]
["binance-futures","SOLUSDT",1747526460210,[[165.79,793.01],[165.78,171.09],[165.77,330.12],[165.76,555.86],[165.75,890.24]],[[165.8,678.85],[165.81,751.98],[165.82,989.06],[165.83,491.03],[165.84,679.9]]]
["binance-futures","SOLUSDT",1747526460264,[[165.79,790.65],[165.78,150.94],[165.77,330.12],[165.76,554.86],[165.75,891.24]],[[165.8,744.45],[165.81,837.35],[165.82,989.06],[165.83,491.03],[165.84,679.9]]]
["binance-futures","SOLUSDT",1747526460317,[[165.79,790.81],[165.78,149.34],[165.77,330.12],[165.76,556.46],[165.75,891.24]],[[165.8,790.99],[165.81,838.72],[165.82,988.06],[165.83,490.03],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460365,[[165.79,788.55],[165.78,149.34],[165.77,330.12],[165.76,556.46],[165.75,891.24]],[[165.8,790.99],[165.81,838.72],[165.82,988.06],[165.83,490.03],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460421,[[165.79,756.33],[165.78,149.34],[165.77,396.9],[165.76,556.46],[165.75,891.24]],[[165.8,744.91],[165.81,752.35],[165.82,988.06],[165.83,490.61],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460473,[[165.79,758.67],[165.78,150.34],[165.77,396.9],[165.76,555.46],[165.75,891.24]],[[165.8,679.48],[165.81,752.35],[165.82,988.06],[165.83,491.61],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460530,[[165.79,758.67],[165.78,150.34],[165.77,397.9],[165.76,555.46],[165.75,890.24]],[[165.8,679.84],[165.81,751.98],[165.82,988.06],[165.83,491.61],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460580,[[165.79,758.67],[165.78,190.26],[165.77,397.9],[165.76,555.46],[165.75,890.24]],[[165.8,679.84],[165.81,751.98],[165.82,988.06],[165.83,491.03],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460632,[[165.79,758.67],[165.78,150.25],[165.77,397.9],[165.76,555.46],[165.75,890.24]],[[165.8,679.84],[165.81,752.12],[165.82,988.06],[165.83,491.47],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460687,[[165.79,758.67],[165.78,150.25],[165.77,396.9],[165.76,556.46],[165.75,890.24]],[[165.8,688.39],[165.81,752.12],[165.82,988.06],[165.83,491.47],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460742,[[165.79,758.67],[165.78,150.25],[165.77,396.9],[165.76,556.46],[165.75,890.24]],[[165.8,718.68],[165.81,796.59],[165.82,988.06],[165.83,491.47],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460795,[[165.79,768.67],[165.78,159.97],[165.77,396.9],[165.76,566.46],[165.75,890.24]],[[165.8,719.03],[165.81,752.12],[165.82,988.06],[165.83,491.47],[165.84,694.96]]]
["binance-futures","SOLUSDT",1747526460905,[[165.79,768.67],[165.78,159.97],[165.77,396.9],[165.76,566.46],[165.75,890.24]],[[165.8,718.98],[165.81,752.12],[165.82,988.06],[165.83,491.47],[165.84,695.04]]]
["binance-futures","SOLUSDT",1747526460962,[[165.79,766.21],[165.78,159.97],[165.77,396.9],[165.76,566.46],[165.75,890.24]],[[165.8,719.88],[165.81,752.12],[165.82,988.06],[165.83,491.47],[165.84,695.04]]]
["binance-futures","SOLUSDT",1747526461014,[[165.79,766.21],[165.78,166.26],[165.77,396.9],[165.76,566.46],[165.75,890.24]],[[165.8,733.1],[165.81,795.59],[165.82,988.06],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461030,[[165.79,766.21],[165.78,165.26],[165.77,396.9],[165.76,567.46],[165.75,890.24]],[[165.8,766.42],[165.81,796.59],[165.82,988.06],[165.83,490.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461126,[[165.79,766.56],[165.78,166.26],[165.77,396.9],[165.76,565.46],[165.75,891.24]],[[165.8,766.46],[165.81,795.59],[165.82,988.06],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461178,[[165.79,766.56],[165.78,166.26],[165.77,396.9],[165.76,565.46],[165.75,891.24]],[[165.8,720.92],[165.81,750.98],[165.82,988.06],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461231,[[165.79,766.56],[165.78,166.26],[165.77,396.9],[165.76,565.46],[165.75,891.24]],[[165.8,720.97],[165.81,750.98],[165.82,988.06],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461285,[[165.79,766.56],[165.78,166.26],[165.77,396.9],[165.76,565.46],[165.75,891.24]],[[165.8,719.97],[165.81,750.98],[165.82,988.06],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461334,[[165.79,767.2],[165.78,206.18],[165.77,448.01],[165.76,559.43],[165.75,891.24]],[[165.8,717.56],[165.81,751.98],[165.82,933.74],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461389,[[165.79,754.49],[165.78,166.32],[165.77,447.95],[165.76,558.83],[165.75,891.24]],[[165.8,680.68],[165.81,751.98],[165.82,933.74],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461440,[[165.79,755.02],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,679.72],[165.81,751.98],[165.82,982.35],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461479,[[165.79,755.28],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,682.77],[165.81,751.98],[165.82,982.35],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461545,[[165.79,755.28],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,683.15],[165.81,751.98],[165.82,982.35],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461596,[[165.79,750.46],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,684.05],[165.81,751.98],[165.82,982.35],[165.83,491.47],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461659,[[165.79,750.46],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,684.16],[165.81,793.94],[165.82,982.35],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461725,[[165.79,750.46],[165.78,166.26],[165.77,396.9],[165.76,558.83],[165.75,891.24]],[[165.8,684.64],[165.81,793.94],[165.82,982.35],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461778,[[165.79,748.28],[165.78,165.26],[165.77,396.79],[165.76,559.83],[165.75,891.35]],[[165.8,748.17],[165.81,836.84],[165.82,982.35],[165.83,490.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461822,[[165.79,748.28],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,747.27],[165.81,793.88],[165.82,982.4],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461893,[[165.79,748.28],[165.78,206.24],[165.77,397.73],[165.76,558.83],[165.75,890.35]],[[165.8,727.97],[165.81,751.98],[165.82,982.4],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461948,[[165.79,782.86],[165.78,206.24],[165.77,397.73],[165.76,558.83],[165.75,890.35]],[[165.8,727.97],[165.81,751.98],[165.82,982.4],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526461992,[[165.79,782.49],[165.78,206.24],[165.77,443.52],[165.76,558.83],[165.75,890.35]],[[165.8,680.7],[165.81,751.98],[165.82,933.79],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526462127,[[165.79,782.49],[165.78,166.32],[165.77,397.73],[165.76,558.83],[165.75,890.35]],[[165.8,681.56],[165.81,751.98],[165.82,979.58],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526462162,[[165.79,782.75],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,682.36],[165.81,751.98],[165.82,979.58],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526462234,[[165.79,782.83],[165.78,206.18],[165.77,443.58],[165.76,558.83],[165.75,890.35]],[[165.8,682.4],[165.81,751.98],[165.82,979.58],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526462276,[[165.79,783.24],[165.78,206.24],[165.77,443.52],[165.76,558.83],[165.75,890.35]],[[165.8,682.4],[165.81,750.98],[165.82,934.79],[165.83,491.88],[165.84,695.43]]]
["binance-futures","SOLUSDT",1747526462334,[[165.79,783.24],[165.78,206.24],[165.77,443.52],[165.76,558.83],[165.75,890.35]],[[165.8,682.36],[165.81,750.98],[165.82,902.79],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462387,[[165.79,782.59],[165.78,206.24],[165.77,397.73],[165.76,558.83],[165.75,890.35]],[[165.8,684.55],[165.81,750.98],[165.82,902.79],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462433,[[165.79,782.59],[165.78,166.32],[165.77,397.73],[165.76,558.83],[165.75,890.35]],[[165.8,684.31],[165.81,750.98],[165.82,947.94],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462493,[[165.79,781.32],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,694.14],[165.81,750.98],[165.82,947.94],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462547,[[165.79,791.61],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,694.4],[165.81,750.98],[165.82,947.94],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462593,[[165.79,791.61],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,694.4],[165.81,791.15],[165.82,947.94],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462649,[[165.79,791.61],[165.78,166.26],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,694.51],[165.81,751.12],[165.82,947.94],[165.83,523.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462715,[[165.79,851.38],[165.78,206.18],[165.77,397.79],[165.76,558.83],[165.75,890.35]],[[165.8,694.51],[165.81,748.71],[165.82,946.94],[165.83,460.88],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462765,[[165.79,851.38],[165.78,246.5],[165.77,447.77],[165.76,562.16],[165.75,890.35]],[[165.8,694.72],[165.81,748.71],[165.82,901.79],[165.83,460.63],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462813,[[165.79,851.31],[165.78,262.71],[165.77,397.73],[165.76,562.16],[165.75,867.01]],[[165.8,695.66],[165.81,751.12],[165.82,901.79],[165.83,460.63],[165.84,744.37]]]
["binance-futures","SOLUSDT",1747526462870,[[165.79,803.22],[165.78,222.79],[165.77,397.73],[165.76,562.16],[165.75,839.88]],[[165.8,695.76],[165.81,751.12],[165.82,946.94],[165.83,460.53],[165.84,744.37]]]
["binance-futures","SOLUSDT",1747526462922,[[165.79,803.22],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,694.99],[165.81,751.12],[165.82,946.94],[165.83,460.53],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526462990,[[165.79,803.46],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,695.34],[165.81,751.12],[165.82,946.94],[165.83,460.53],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526463066,[[165.79,803.79],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,695.34],[165.81,751.12],[165.82,946.94],[165.83,460.53],[165.84,680.37]]]
["binance-futures","SOLUSDT",1747526463122,[[165.79,803.79],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,720.41],[165.81,750.98],[165.82,946.94],[165.83,460.53],[165.84,678.37]]]
["binance-futures","SOLUSDT",1747526463225,[[165.79,801.44],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,720.62],[165.81,750.98],[165.82,946.94],[165.83,460.53],[165.84,678.37]]]
["binance-futures","SOLUSDT",1747526463275,[[165.79,803.55],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,723.58],[165.81,791.01],[165.82,946.94],[165.83,460.53],[165.84,678.37]]]
["binance-futures","SOLUSDT",1747526463330,[[165.79,901.48],[165.78,166.26],[165.77,397.79],[165.76,562.16],[165.75,893.39]],[[165.8,723.24],[165.81,613.89],[165.82,885.43],[165.83,459.53],[165.84,678.37]]]
["binance-futures","SOLUSDT",1747526463388,[[165.8,902.78],[165.79,915.33],[165.78,250.18],[165.77,445.74],[165.76,524.44]],[[165.81,556.51],[165.82,711.32],[165.83,459.53],[165.84,668.0],[165.85,1371.72]]]
["binance-futures","SOLUSDT",1747526463439,[[165.8,2087.47],[165.79,955.59],[165.78,396.49],[165.77,428.19],[165.76,570.39]],[[165.81,351.11],[165.82,127.18],[165.83,127.27],[165.84,604.26],[165.85,713.24]]]
["binance-futures","SOLUSDT",1747526463489,[[165.8,1765.65],[165.79,1044.23],[165.78,477.67],[165.77,442.34],[165.76,841.18]],[[165.81,380.29],[165.82,144.45],[165.83,238.67],[165.84,557.66],[165.85,705.11]]]
["binance-futures","SOLUSDT",1747526463540,[[165.8,1835.92],[165.79,1022.94],[165.78,376.04],[165.77,480.31],[165.76,851.84]],[[165.81,382.1],[165.82,145.66],[165.83,299.28],[165.84,438.84],[165.85,753.6]]]
["binance-futures","SOLUSDT",1747526463595,[[165.8,1872.54],[165.79,1064.38],[165.78,394.81],[165.77,480.31],[165.76,856.66]],[[165.81,382.2],[165.82,159.48],[165.83,329.18],[165.84,438.84],[165.85,691.51]]]
["binance-futures","SOLUSDT",1747526463648,[[165.8,1815.37],[165.79,1064.38],[165.78,394.81],[165.77,480.31],[165.76,856.66]],[[165.81,407.81],[165.82,158.27],[165.83,329.18],[165.84,406.49],[165.85,691.51]]]
["binance-futures","SOLUSDT",1747526463698,[[165.8,1502.04],[165.79,1001.69],[165.78,367.68],[165.77,480.31],[165.76,823.49]],[[165.81,408.04],[165.82,193.56],[165.83,400.09],[165.84,406.49],[165.85,694.88]]]
["binance-futures","SOLUSDT",1747526463751,[[165.8,1507.06],[165.79,996.62],[165.78,367.68],[165.77,480.31],[165.76,823.49]],[[165.81,409.07],[165.82,215.0],[165.83,400.09],[165.84,406.49],[165.85,694.88]]]
["binance-futures","SOLUSDT",1747526463804,[[165.8,1514.0],[165.79,975.59],[165.78,431.85],[165.77,480.31],[165.76,823.49]],[[165.81,410.41],[165.82,215.06],[165.83,400.03],[165.84,406.49],[165.85,694.88]]]
["binance-futures","SOLUSDT",1747526463855,[[165.8,1497.72],[165.79,951.68],[165.78,431.85],[165.77,480.31],[165.76,823.49]],[[165.81,410.54],[165.82,215.06],[165.83,400.03],[165.84,627.49],[165.85,694.88]]]
["binance-futures","SOLUSDT",1747526463909,[[165.8,1519.51],[165.79,950.68],[165.78,431.85],[165.77,480.31],[165.76,823.49]],[[165.81,202.33],[165.82,174.61],[165.83,310.75],[165.84,627.49],[165.85,694.51]]]
["binance-futures","SOLUSDT",1747526463960,[[165.81,1362.44],[165.8,914.02],[165.79,1050.36],[165.78,328.75],[165.77,401.66]],[[165.82,83.71],[165.83,169.56],[165.84,329.09],[165.85,760.7],[165.86,1052.81]]]
["binance-futures","SOLUSDT",1747526464011,[[165.82,1093.32],[165.81,1351.23],[165.8,1016.64],[165.79,1051.43],[165.78,339.03]],[[165.83,1.04],[165.84,139.64],[165.85,50.92],[165.86,923.02],[165.87,1316.01]]]
["binance-futures","SOLUSDT",1747526464062,[[165.83,891.26],[165.82,1871.36],[165.81,1290.02],[165.8,1131.28],[165.79,923.74]],[[165.84,85.26],[165.85,50.92],[165.86,463.83],[165.87,654.84],[165.88,800.85]]]
["binance-futures","SOLUSDT",1747526464113,[[165.84,147.36],[165.83,1268.57],[165.82,1573.79],[165.81,1372.23],[165.8,1089.09]],[[165.85,17.74],[165.86,668.07],[165.87,246.3],[165.88,577.16],[165.89,1186.41]]]
["binance-futures","SOLUSDT",1747526464164,[[165.84,527.01],[165.83,1015.88],[165.82,1498.15],[165.81,961.42],[165.8,969.42]],[[165.85,17.38],[165.86,509.18],[165.87,210.3],[165.88,535.61],[165.89,1089.44]]]
["binance-futures","SOLUSDT",1747526464215,[[165.85,586.61],[165.84,1297.05],[165.83,1056.67],[165.82,1458.97],[165.81,933.51]],[[165.86,90.0],[165.87,378.65],[165.88,312.51],[165.89,1041.26],[165.9,945.17]]]
["binance-futures","SOLUSDT",1747526464265,[[165.85,800.87],[165.84,1145.68],[165.83,889.06],[165.82,1220.32],[165.81,1089.3]],[[165.86,63.92],[165.87,330.55],[165.88,323.44],[165.89,972.47],[165.9,761.19]]]
["binance-futures","SOLUSDT",1747526464317,[[165.85,668.12],[165.84,1058.76],[165.83,787.34],[165.82,1220.32],[165.81,1195.7]],[[165.86,48.87],[165.87,264.25],[165.88,342.89],[165.89,950.13],[165.9,662.19]]]
["binance-futures","SOLUSDT",1747526464369,[[165.86,28.04],[165.85,683.94],[165.84,1068.48],[165.83,786.34],[165.82,1221.53]],[[165.87,196.8],[165.88,298.44],[165.89,727.66],[165.9,740.93],[165.91,915.75]]]
["binance-futures","SOLUSDT",1747526464420,[[165.87,51.09],[165.86,1071.76],[165.85,784.14],[165.84,1188.62],[165.83,806.12]],[[165.88,153.97],[165.89,641.89],[165.9,715.15],[165.91,377.35],[165.92,1404.96]]]
["binance-futures","SOLUSDT",1747526464470,[[165.88,48.76],[165.87,1051.63],[165.86,932.47],[165.85,1040.5],[165.84,992.52]],[[165.89,127.17],[165.9,491.36],[165.91,400.68],[165.92,811.26],[165.93,1180.48]]]
["binance-futures","SOLUSDT",1747526464521,[[165.88,846.89],[165.87,888.15],[165.86,682.41],[165.85,1013.43],[165.84,1026.13]],[[165.89,12.09],[165.9,285.24],[165.91,199.39],[165.92,751.8],[165.93,878.29]]]
["binance-futures","SOLUSDT",1747526464573,[[165.88,871.76],[165.87,630.93],[165.86,712.46],[165.85,1022.32],[165.84,953.83]],[[165.89,19.44],[165.9,221.36],[165.91,194.86],[165.92,753.49],[165.93,740.77]]]
["binance-futures","SOLUSDT",1747526464624,[[165.88,861.06],[165.87,579.16],[165.86,743.72],[165.85,945.02],[165.84,990.97]],[[165.89,20.03],[165.9,187.13],[165.91,313.67],[165.92,583.43],[165.93,743.7]]]
["binance-futures","SOLUSDT",1747526464675,[[165.88,1109.43],[165.87,617.6],[165.86,663.46],[165.85,1095.47],[165.84,1069.24]],[[165.89,7.88],[165.9,186.62],[165.91,129.22],[165.92,519.99],[165.93,794.78]]]
["binance-futures","SOLUSDT",1747526464727,[[165.89,925.96],[165.88,961.51],[165.87,609.79],[165.86,521.03],[165.85,1235.76]],[[165.9,22.54],[165.91,188.94],[165.92,601.49],[165.93,792.01],[165.94,396.88]]]
["binance-futures","SOLUSDT",1747526464778,[[165.89,903.44],[165.88,932.61],[165.87,610.9],[165.86,632.84],[165.85,1194.49]],[[165.9,40.72],[165.91,129.68],[165.92,599.49],[165.93,713.45],[165.94,599.35]]]
["binance-futures","SOLUSDT",1747526464829,[[165.89,904.93],[165.88,932.61],[165.87,611.0],[165.86,632.84],[165.85,1187.89]],[[165.9,40.72],[165.91,129.68],[165.92,554.56],[165.93,713.45],[165.94,591.16]]]
["binance-futures","SOLUSDT",1747526464883,[[165.89,954.03],[165.88,931.99],[165.87,610.0],[165.86,632.84],[165.85,1183.17]],[[165.9,40.03],[165.91,129.68],[165.92,554.56],[165.93,713.45],[165.94,864.76]]]
["binance-futures","SOLUSDT",1747526464934,[[165.89,921.59],[165.88,931.99],[165.87,591.99],[165.86,635.85],[165.85,1233.42]],[[165.9,0.98],[165.91,65.42],[165.92,712.2],[165.93,708.69],[165.94,636.2]]]
["binance-futures","SOLUSDT",1747526464987,[[165.9,611.52],[165.89,772.06],[165.88,919.91],[165.87,513.22],[165.86,615.49]],[[165.91,80.51],[165.92,158.6],[165.93,453.95],[165.94,806.26],[165.95,1138.96]]]
["binance-futures","SOLUSDT",1747526465037,[[165.9,520.15],[165.89,653.94],[165.88,805.6],[165.87,493.59],[165.86,696.1]],[[165.91,446.68],[165.92,259.12],[165.93,733.89],[165.94,564.45],[165.95,1124.58]]]
["binance-futures","SOLUSDT",1747526465087,[[165.9,473.9],[165.89,653.94],[165.88,780.63],[165.87,494.33],[165.86,696.1]],[[165.91,448.0],[165.92,328.5],[165.93,735.04],[165.94,631.95],[165.95,1187.72]]]
["binance-futures","SOLUSDT",1747526465140,[[165.9,474.0],[165.89,654.3],[165.88,780.83],[165.87,490.58],[165.86,689.48]],[[165.91,448.98],[165.92,385.14],[165.93,735.34],[165.94,631.95],[165.95,1167.72]]]
["binance-futures","SOLUSDT",1747526465191,[[165.9,493.4],[165.89,653.3],[165.88,780.83],[165.87,490.58],[165.86,689.48]],[[165.91,448.98],[165.92,385.14],[165.93,735.34],[165.94,631.95],[165.95,1167.72]]]
["binance-futures","SOLUSDT",1747526465241,[[165.9,508.8],[165.89,651.08],[165.88,767.5],[165.87,490.58],[165.86,616.55]],[[165.91,470.62],[165.92,385.14],[165.93,735.34],[165.94,631.95],[165.95,1104.58]]]
["binance-futures","SOLUSDT",1747526465290,[[165.9,507.35],[165.89,649.03],[165.88,767.5],[165.87,491.32],[165.86,616.55]],[[165.91,470.67],[165.92,385.14],[165.93,735.34],[165.94,627.95],[165.95,1108.63]]]
["binance-futures","SOLUSDT",1747526465346,[[165.9,674.63],[165.89,637.51],[165.88,767.5],[165.87,491.32],[165.86,616.55]],[[165.91,469.46],[165.92,383.34],[165.93,737.14],[165.94,627.95],[165.95,1107.89]]]
["binance-futures","SOLUSDT",1747526465402,[[165.9,674.63],[165.89,620.99],[165.88,767.5],[165.87,491.32],[165.86,616.55]],[[165.91,469.29],[165.92,382.94],[165.93,742.25],[165.94,627.95],[165.95,1107.89]]]
["binance-futures","SOLUSDT",1747526465453,[[165.9,691.15],[165.89,620.99],[165.88,767.65],[165.87,491.47],[165.86,616.55]],[[165.91,469.34],[165.92,382.94],[165.93,742.25],[165.94,628.1],[165.95,1107.89]]]
["binance-futures","SOLUSDT",1747526465504,[[165.9,702.11],[165.89,620.99],[165.88,767.65],[165.87,491.47],[165.86,616.55]],[[165.91,467.84],[165.92,382.94],[165.93,742.4],[165.94,628.1],[165.95,1107.89]]]
["binance-futures","SOLUSDT",1747526465556,[[165.9,702.15],[165.89,620.99],[165.88,771.65],[165.87,491.55],[165.86,612.63]],[[165.91,452.99],[165.92,382.94],[165.93,746.4],[165.94,628.18],[165.95,1103.97]]]
["binance-futures","SOLUSDT",1747526465609,[[165.9,701.82],[165.89,620.99],[165.88,771.65],[165.87,491.55],[165.86,612.63]],[[165.91,453.89],[165.92,382.94],[165.93,741.29],[165.94,628.18],[165.95,1103.97]]]
["binance-futures","SOLUSDT",1747526465675,[[165.9,701.82],[165.89,620.99],[165.88,771.65],[165.87,491.55],[165.86,612.63]],[[165.91,460.09],[165.92,382.94],[165.93,740.29],[165.94,628.18],[165.95,1103.97]]]
["binance-futures","SOLUSDT",1747526465723,[[165.9,701.82],[165.89,620.99],[165.88,782.13],[165.87,491.55],[165.86,612.63]],[[165.91,460.09],[165.92,382.94],[165.93,740.29],[165.94,638.54],[165.95,1103.97]]]
["binance-futures","SOLUSDT",1747526465791,[[165.9,701.78],[165.89,620.99],[165.88,782.13],[165.87,491.55],[165.86,612.63]],[[165.91,460.29],[165.92,382.94],[165.93,732.18],[165.94,638.54],[165.95,1103.97]]]
["binance-futures","SOLUSDT",1747526465842,[[165.9,702.01],[165.89,620.99],[165.88,782.13],[165.87,491.59],[165.86,612.63]],[[165.91,460.54],[165.92,382.94],[165.93,732.18],[165.94,638.58],[165.95,1160.29]]]
["binance-futures","SOLUSDT",1747526465896,[[165.9,702.04],[165.89,620.99],[165.88,768.13],[165.87,491.59],[165.86,612.63]],[[165.91,460.54],[165.92,382.94],[165.93,730.97],[165.94,628.22],[165.95,1160.29]]]
["binance-futures","SOLUSDT",1747526465954,[[165.9,702.11],[165.89,620.99],[165.88,768.13],[165.87,491.59],[165.86,614.63]],[[165.91,459.81],[165.92,383.13],[165.93,729.17],[165.94,626.42],[165.95,1158.29]]]
["binance-futures","SOLUSDT",1747526466003,[[165.9,702.11],[165.89,621.14],[165.88,767.98],[165.87,491.59],[165.86,614.63]],[[165.91,459.7],[165.92,326.4],[165.93,730.54],[165.94,626.42],[165.95,1158.29]]]
["binance-futures","SOLUSDT",1747526466057,[[165.9,702.11],[165.89,621.14],[165.88,767.98],[165.87,491.59],[165.86,614.63]],[[165.91,460.7],[165.92,338.45],[165.93,730.54],[165.94,628.22],[165.95,1158.29]]]
["binance-futures","SOLUSDT",1747526466112,[[165.9,704.47],[165.89,621.14],[165.88,767.83],[165.87,547.91],[165.86,614.63]],[[165.91,461.91],[165.92,336.04],[165.93,790.55],[165.94,627.22],[165.95,1159.29]]]
["binance-futures","SOLUSDT",1747526466163,[[165.9,704.75],[165.89,621.14],[165.88,767.83],[165.87,547.91],[165.86,614.63]],[[165.91,455.71],[165.92,336.04],[165.93,786.55],[165.94,627.22],[165.95,1163.29]]]
["binance-futures","SOLUSDT",1747526466218,[[165.9,703.75],[165.89,621.14],[165.88,767.83],[165.87,547.91],[165.86,614.63]],[[165.91,455.79],[165.92,336.04],[165.93,786.51],[165.94,627.22],[165.95,1163.29]]]
["binance-futures","SOLUSDT",1747526466263,[[165.9,705.04],[165.89,661.06],[165.88,831.26],[165.87,547.95],[165.86,614.63]],[[165.91,454.58],[165.92,336.04],[165.93,786.51],[165.94,627.26],[165.95,1163.29]]]
["binance-futures","SOLUSDT",1747526466323,[[165.91,1453.88],[165.9,690.52],[165.89,654.47],[165.88,977.36],[165.87,559.9]],[[165.92,20.08],[165.93,9.39],[165.94,295.7],[165.95,1307.81],[165.96,540.93]]]
["binance-futures","SOLUSDT",1747526466374,[[165.92,887.73],[165.91,1046.37],[165.9,481.46],[165.89,609.56],[165.88,1084.15]],[[165.93,26.56],[165.94,294.77],[165.95,364.17],[165.96,792.02],[165.97,857.55]]]
["binance-futures","SOLUSDT",1747526466425,[[165.92,975.64],[165.91,1006.88],[165.9,542.46],[165.89,627.39],[165.88,1447.91]],[[165.93,56.83],[165.94,201.18],[165.95,288.35],[165.96,615.26],[165.97,1038.71]]]
["binance-futures","SOLUSDT",1747526466478,[[165.92,998.78],[165.91,1012.92],[165.9,617.72],[165.89,699.13],[165.88,1510.35]],[[165.93,116.47],[165.94,243.42],[165.95,225.67],[165.96,615.06],[165.97,1089.8]]]
["binance-futures","SOLUSDT",1747526466528,[[165.92,954.53],[165.91,518.42],[165.9,532.51],[165.89,906.75],[165.88,1510.35]],[[165.93,131.47],[165.94,307.89],[165.95,225.67],[165.96,615.06],[165.97,1037.05]]]
["binance-futures","SOLUSDT",1747526466577,[[165.92,930.02],[165.91,518.42],[165.9,562.54],[165.89,906.75],[165.88,1506.74]],[[165.93,116.47],[165.94,307.89],[165.95,289.79],[165.96,615.06],[165.97,1037.05]]]
["binance-futures","SOLUSDT",1747526466628,[[165.92,933.24],[165.91,517.42],[165.9,560.32],[165.89,906.75],[165.88,1506.74]],[[165.93,119.99],[165.94,307.89],[165.95,289.79],[165.96,615.06],[165.97,1071.05]]]
["binance-futures","SOLUSDT",1747526466679,[[165.92,878.71],[165.91,517.42],[165.9,533.07],[165.89,906.75],[165.88,1506.74]],[[165.93,119.99],[165.94,316.73],[165.95,289.79],[165.96,615.06],[165.97,1071.05]]]
["binance-futures","SOLUSDT",1747526466733,[[165.92,892.19],[165.91,557.34],[165.9,583.02],[165.89,906.75],[165.88,1506.74]],[[165.93,118.13],[165.94,316.73],[165.95,289.79],[165.96,615.06],[165.97,1071.05]]]
["binance-futures","SOLUSDT",1747526466784,[[165.92,891.19],[165.91,557.34],[165.9,583.02],[165.89,933.04],[165.88,1506.74]],[[165.93,118.13],[165.94,316.73],[165.95,289.79],[165.96,615.06],[165.97,1037.05]]]
["binance-futures","SOLUSDT",1747526466838,[[165.92,891.19],[165.91,557.34],[165.9,583.02],[165.89,933.04],[165.88,1506.74]],[[165.93,119.01],[165.94,287.73],[165.95,289.79],[165.96,615.06],[165.97,1071.05]]]
["binance-futures","SOLUSDT",1747526466894,[[165.92,893.09],[165.91,555.44],[165.9,583.02],[165.89,933.04],[165.88,1506.74]],[[165.93,119.01],[165.94,287.73],[165.95,289.79],[165.96,394.24],[165.97,1291.88]]]
["binance-futures","SOLUSDT",1747526466945,[[165.92,893.05],[165.91,555.44],[165.9,583.02],[165.89,933.04],[165.88,1506.74]],[[165.93,119.01],[165.94,287.73],[165.95,250.58],[165.96,394.24],[165.97,1291.88]]]
["binance-futures","SOLUSDT",1747526466996,[[165.92,893.05],[165.91,515.67],[165.9,519.59],[165.89,932.89],[165.88,1506.74]],[[165.93,119.01],[165.94,287.88],[165.95,250.58],[165.96,394.2],[165.97,1291.88]]]
["binance-futures","SOLUSDT",1747526467049,[[165.92,894.39],[165.91,515.67],[165.9,519.59],[165.89,932.97],[165.88,1506.82]],[[165.93,117.8],[165.94,287.88],[165.95,250.62],[165.96,394.28],[165.97,1291.92]]]
["binance-futures","SOLUSDT",1747526467117,[[165.92,666.05],[165.91,512.6],[165.9,504.24],[165.89,845.99],[165.88,1506.29]],[[165.93,131.39],[165.94,319.41],[165.95,250.92],[165.96,480.19],[165.97,1287.26]]]
["binance-futures","SOLUSDT",1747526467168,[[165.92,602.85],[165.91,386.91],[165.9,505.24],[165.89,778.81],[165.88,1406.41]],[[165.93,148.89],[165.94,319.41],[165.95,254.82],[165.96,480.19],[165.97,1380.79]]]
["binance-futures","SOLUSDT",1747526467222,[[165.92,602.84],[165.91,386.91],[165.9,491.42],[165.89,861.54],[165.88,1520.83]],[[165.93,111.55],[165.94,319.41],[165.95,241.0],[165.96,480.19],[165.97,1413.0]]]
["binance-futures","SOLUSDT",1747526467263,[[165.92,654.48],[165.91,386.91],[165.9,490.42],[165.89,861.54],[165.88,1520.83]],[[165.93,111.55],[165.94,319.41],[165.95,241.0],[165.96,481.4],[165.97,1413.0]]]
["binance-futures","SOLUSDT",1747526467324,[[165.92,714.8],[165.91,427.57],[165.9,553.85],[165.89,817.16],[165.88,1520.83]],[[165.93,109.09],[165.94,319.41],[165.95,250.02],[165.96,397.01],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467370,[[165.92,870.8],[165.91,467.83],[165.9,618.02],[165.89,991.22],[165.88,1520.83]],[[165.93,108.79],[165.94,319.41],[165.95,250.02],[165.96,391.83],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467434,[[165.92,865.64],[165.91,461.91],[165.9,618.02],[165.89,991.22],[165.88,1520.83]],[[165.93,108.79],[165.94,319.41],[165.95,187.11],[165.96,391.68],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467484,[[165.92,866.04],[165.91,461.95],[165.9,618.02],[165.89,991.22],[165.88,1520.98]],[[165.93,108.79],[165.94,309.88],[165.95,187.11],[165.96,391.68],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467531,[[165.92,674.82],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1521.78]],[[165.93,116.71],[165.94,309.88],[165.95,187.11],[165.96,474.41],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467587,[[165.92,709.94],[165.91,422.03],[165.9,554.59],[165.89,991.22],[165.88,1521.78]],[[165.93,116.71],[165.94,309.88],[165.95,187.11],[165.96,474.41],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467638,[[165.92,709.94],[165.91,422.03],[165.9,554.59],[165.89,991.22],[165.88,1521.78]],[[165.93,119.85],[165.94,309.88],[165.95,187.11],[165.96,474.41],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467739,[[165.92,674.71],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1521.78]],[[165.93,119.85],[165.94,309.88],[165.95,187.11],[165.96,479.59],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467799,[[165.92,830.71],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1521.78]],[[165.93,118.64],[165.94,309.88],[165.95,187.11],[165.96,396.86],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467851,[[165.92,830.7],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1521.78]],[[165.93,118.68],[165.94,309.88],[165.95,187.11],[165.96,396.86],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467901,[[165.92,830.7],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,121.72],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526467998,[[165.92,830.63],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,121.72],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1314.45]]]
["binance-futures","SOLUSDT",1747526468117,[[165.92,674.91],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.82],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468227,[[165.92,675.01],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.82],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468275,[[165.92,675.14],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.82],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468333,[[165.92,674.79],[165.91,422.03],[165.9,554.59],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.82],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468384,[[165.92,674.79],[165.91,461.95],[165.9,618.02],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.55],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468495,[[165.92,674.96],[165.91,480.03],[165.9,618.02],[165.89,1031.77],[165.88,1522.87]],[[165.93,117.55],[165.94,309.92],[165.95,187.11],[165.96,396.86],[165.97,1321.14]]]
["binance-futures","SOLUSDT",1747526468608,[[165.92,674.94],[165.91,399.85],[165.9,490.42],[165.89,1031.77],[165.88,1522.87]],[[165.93,121.34],[165.94,351.75],[165.95,187.11],[165.96,396.86],[165.97,1287.14]]]
["binance-futures","SOLUSDT",1747526468655,[[165.92,525.97],[165.91,385.11],[165.9,491.42],[165.89,774.98],[165.88,1430.04]],[[165.93,143.05],[165.94,363.8],[165.95,315.81],[165.96,397.86],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468714,[[165.92,525.97],[165.91,385.11],[165.9,491.42],[165.89,774.98],[165.88,1430.04]],[[165.93,143.05],[165.94,380.35],[165.95,315.81],[165.96,397.86],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468749,[[165.92,558.22],[165.91,384.76],[165.9,491.42],[165.89,867.18],[165.88,1522.24]],[[165.93,143.4],[165.94,380.0],[165.95,315.81],[165.96,398.21],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468838,[[165.92,558.22],[165.91,384.76],[165.9,491.42],[165.89,867.18],[165.88,1522.24]],[[165.93,143.4],[165.94,380.0],[165.95,315.81],[165.96,398.21],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468891,[[165.92,558.22],[165.91,384.76],[165.9,491.42],[165.89,853.18],[165.88,1522.24]],[[165.93,143.4],[165.94,380.0],[165.95,315.81],[165.96,398.21],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468936,[[165.92,559.27],[165.91,384.76],[165.9,490.42],[165.89,853.18],[165.88,1522.24]],[[165.93,143.4],[165.94,380.0],[165.95,315.81],[165.96,398.21],[165.97,1378.34]]]
["binance-futures","SOLUSDT",1747526468996,[[165.92,654.28],[165.91,384.76],[165.9,553.85],[165.89,853.18],[165.88,1522.24]],[[165.93,125.0],[165.94,380.0],[165.95,237.63],[165.96,398.21],[165.97,1286.14]]]
["binance-futures","SOLUSDT",1747526469049,[[165.92,603.61],[165.91,385.76],[165.9,490.42],[165.89,853.18],[165.88,1534.29]],[[165.93,125.0],[165.94,380.0],[165.95,237.63],[165.96,398.21],[165.97,1286.14]]]
["binance-futures","SOLUSDT",1747526469103,[[165.92,623.15],[165.91,384.76],[165.9,553.85],[165.89,853.18],[165.88,1534.29]],[[165.93,124.1],[165.94,380.0],[165.95,237.63],[165.96,398.21],[165.97,1286.14]]]
["binance-futures","SOLUSDT",1747526469150,[[165.92,623.15],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1442.09]],[[165.93,121.69],[165.94,380.0],[165.95,237.63],[165.96,398.21],[165.97,1286.14]]]
["binance-futures","SOLUSDT",1747526469208,[[165.92,622.22],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1442.09]],[[165.93,121.69],[165.94,380.0],[165.95,237.63],[165.96,398.21],[165.97,1284.64]]]
["binance-futures","SOLUSDT",1747526469254,[[165.92,664.85],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1442.09]],[[165.93,107.87],[165.94,380.0],[165.95,237.63],[165.96,398.16],[165.97,1284.64]]]
["binance-futures","SOLUSDT",1747526469297,[[165.92,664.85],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1440.85]],[[165.93,108.32],[165.94,380.0],[165.95,237.63],[165.96,335.96],[165.97,1284.64]]]
["binance-futures","SOLUSDT",1747526469357,[[165.92,636.78],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1440.85]],[[165.93,108.32],[165.94,380.0],[165.95,237.63],[165.96,335.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469388,[[165.92,664.25],[165.91,425.02],[165.9,618.02],[165.89,853.18],[165.88,1440.85]],[[165.93,107.97],[165.94,380.0],[165.95,237.63],[165.96,335.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469468,[[165.92,567.36],[165.91,382.3],[165.9,618.02],[165.89,878.19],[165.88,1498.65]],[[165.93,107.97],[165.94,380.0],[165.95,272.21],[165.96,336.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469507,[[165.92,585.76],[165.91,435.53],[165.9,618.02],[165.89,878.19],[165.88,1440.89]],[[165.93,107.96],[165.94,380.0],[165.95,272.21],[165.96,336.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469549,[[165.92,586.86],[165.91,434.53],[165.9,618.02],[165.89,878.19],[165.88,1440.89]],[[165.93,107.96],[165.94,380.0],[165.95,272.21],[165.96,336.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469627,[[165.92,586.86],[165.91,434.53],[165.9,618.02],[165.89,878.19],[165.88,1440.89]],[[165.93,106.96],[165.94,380.0],[165.95,209.64],[165.96,336.96],[165.97,1284.69]]]
["binance-futures","SOLUSDT",1747526469678,[[165.93,1021.77],[165.92,839.29],[165.91,506.16],[165.9,570.91],[165.89,1049.64]],[[165.94,45.11],[165.95,23.09],[165.96,321.02],[165.97,996.15],[165.98,1002.32]]]
["binance-futures","SOLUSDT",1747526469729,[[165.95,866.05],[165.94,976.6],[165.93,869.57],[165.92,835.93],[165.91,459.24]],[[165.96,65.72],[165.97,233.94],[165.98,722.47],[165.99,691.58],[166.0,906.47]]]
["binance-futures","SOLUSDT",1747526469780,[[165.95,965.61],[165.94,1035.45],[165.93,864.3],[165.92,747.14],[165.91,519.5]],[[165.96,35.68],[165.97,55.76],[165.98,603.67],[165.99,712.58],[166.0,760.69]]]
["binance-futures","SOLUSDT",1747526469832,[[165.97,828.16],[165.96,542.57],[165.95,732.33],[165.94,836.98],[165.93,722.26]],[[165.98,54.72],[165.99,292.92],[166.0,423.43],[166.01,694.14],[166.02,1091.14]]]
["binance-futures","SOLUSDT",1747526469884,[[165.97,685.14],[165.96,574.89],[165.95,727.92],[165.94,836.76],[165.93,753.3]],[[165.98,143.84],[165.99,272.05],[166.0,448.88],[166.01,618.39],[166.02,1125.05]]]
["binance-futures","SOLUSDT",1747526469932,[[165.97,805.23],[165.96,615.15],[165.95,735.99],[165.94,834.76],[165.93,689.13]],[[165.98,143.84],[165.99,272.05],[166.0,510.2],[166.01,618.52],[166.02,1290.42]]]
["binance-futures","SOLUSDT",1747526469987,[[165.97,825.58],[165.96,615.3],[165.95,735.99],[165.94,834.72],[165.93,809.69]],[[165.98,96.57],[165.99,272.2],[166.0,492.15],[166.01,618.52],[166.02,1290.42]]]
["binance-futures","SOLUSDT",1747526470037,[[165.97,868.63],[165.96,605.58],[165.95,735.99],[165.94,824.72],[165.93,809.69]],[[165.98,72.47],[165.99,272.2],[166.0,505.4],[166.01,622.52],[166.02,1242.42]]]
["binance-futures","SOLUSDT",1747526470093,[[165.97,891.41],[165.96,604.58],[165.95,735.99],[165.94,824.72],[165.93,809.69]],[[165.98,96.57],[165.99,336.49],[166.0,505.4],[166.01,618.52],[166.02,1246.42]]]
["binance-futures","SOLUSDT",1747526470144,[[165.97,869.99],[165.96,604.58],[165.95,737.14],[165.94,824.72],[165.93,835.97]],[[165.98,96.57],[165.99,336.49],[166.0,505.7],[166.01,691.42],[166.02,1262.47]]]
["binance-futures","SOLUSDT",1747526470196,[[165.97,863.38],[165.96,604.58],[165.95,737.14],[165.94,824.87],[165.93,835.97]],[[165.98,96.57],[165.99,336.49],[166.0,505.7],[166.01,691.57],[166.02,1264.75]]]
["binance-futures","SOLUSDT",1747526470245,[[165.97,872.06],[165.96,604.58],[165.95,744.49],[165.94,824.87],[165.93,835.97]],[[165.98,143.57],[165.99,294.67],[166.0,505.7],[166.01,691.57],[166.02,1311.11]]]
["binance-futures","SOLUSDT",1747526470300,[[165.97,889.8],[165.96,604.58],[165.95,736.31],[165.94,824.87],[165.93,835.97]],[[165.98,143.57],[165.99,294.67],[166.0,505.66],[166.01,691.57],[166.02,1311.11]]]
["binance-futures","SOLUSDT",1747526470341,[[165.97,889.8],[165.96,604.58],[165.95,736.31],[165.94,824.87],[165.93,835.97]],[[165.98,143.57],[165.99,294.67],[166.0,505.66],[166.01,689.57],[166.02,1311.11]]]
["binance-futures","SOLUSDT",1747526470387,[[165.97,1014.19],[165.96,604.58],[165.95,736.31],[165.94,824.95],[165.93,836.05]],[[165.98,143.57],[165.99,294.67],[166.0,505.66],[166.01,689.65],[166.02,1311.19]]]
["binance-futures","SOLUSDT",1747526470453,[[165.97,890.19],[165.96,448.58],[165.95,736.31],[165.94,824.99],[165.93,836.2]],[[165.98,143.28],[165.99,294.67],[166.0,505.26],[166.01,632.79],[166.02,1311.19]]]
["binance-futures","SOLUSDT",1747526470507,[[165.97,890.73],[165.96,449.18],[165.95,736.31],[165.94,824.99],[165.93,837.0]],[[165.98,148.01],[165.99,294.74],[166.0,505.26],[166.01,632.79],[166.02,1311.29]]]
["binance-futures","SOLUSDT",1747526470538,[[165.97,891.11],[165.96,449.18],[165.95,736.31],[165.94,824.99],[165.93,837.0]],[[165.98,148.01],[165.99,336.56],[166.0,505.26],[166.01,632.79],[166.02,1275.3]]]
["binance-futures","SOLUSDT",1747526470612,[[165.97,891.45],[165.96,449.18],[165.95,736.31],[165.94,824.99],[165.93,837.0]],[[165.98,147.44],[165.99,348.6],[166.0,493.22],[166.01,632.79],[166.02,1275.3]]]
["binance-futures","SOLUSDT",1747526470741,[[165.97,891.54],[165.96,546.53],[165.95,726.06],[165.94,824.99],[165.93,1010.33]],[[165.98,147.44],[165.99,348.6],[166.0,493.22],[166.01,632.79],[166.02,1275.3]]]
["binance-futures","SOLUSDT",1747526470790,[[165.97,900.35],[165.96,546.53],[165.95,694.12],[165.94,893.11],[165.93,987.2]],[[165.98,147.44],[165.99,348.6],[166.0,493.22],[166.01,632.79],[166.02,1275.3]]]
["binance-futures","SOLUSDT",1747526470849,[[165.97,766.53],[165.96,424.49],[165.95,629.95],[165.94,798.21],[165.93,987.2]],[[165.98,216.9],[165.99,353.6],[166.0,431.9],[166.01,792.37],[166.02,1303.3]]]
["binance-futures","SOLUSDT",1747526470879,[[165.97,766.61],[165.96,424.49],[165.95,629.95],[165.94,864.94],[165.93,987.2]],[[165.98,214.9],[165.99,352.6],[166.0,432.9],[166.01,760.37],[166.02,1271.3]]]
["binance-futures","SOLUSDT",1747526470956,[[165.97,766.61],[165.96,424.49],[165.95,629.95],[165.94,864.94],[165.93,986.6]],[[165.98,147.82],[165.99,352.64],[166.0,431.9],[166.01,761.37],[166.02,1271.3]]]
["binance-futures","SOLUSDT",1747526471009,[[165.97,766.61],[165.96,424.49],[165.95,629.95],[165.94,916.89],[165.93,986.6]],[[165.98,179.51],[165.99,352.64],[166.0,431.9],[166.01,692.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471061,[[165.97,766.69],[165.96,424.49],[165.95,629.95],[165.94,864.94],[165.93,986.6]],[[165.98,180.41],[165.99,348.64],[166.0,431.9],[166.01,696.23],[166.02,1340.03]]]
["binance-futures","SOLUSDT",1747526471105,[[165.97,767.03],[165.96,424.49],[165.95,629.95],[165.94,864.94],[165.93,986.6]],[[165.98,183.41],[165.99,415.31],[166.0,431.9],[166.01,696.23],[166.02,1340.03]]]
["binance-futures","SOLUSDT",1747526471168,[[165.97,767.03],[165.96,424.49],[165.95,629.95],[165.94,864.94],[165.93,986.6]],[[165.98,183.41],[165.99,415.31],[166.0,431.9],[166.01,696.23],[166.02,1338.03]]]
["binance-futures","SOLUSDT",1747526471212,[[165.97,767.44],[165.96,404.49],[165.95,629.21],[165.94,864.94],[165.93,986.6]],[[165.98,243.66],[165.99,417.98],[166.0,431.9],[166.01,696.23],[166.02,1338.03]]]
["binance-futures","SOLUSDT",1747526471250,[[165.97,768.44],[165.96,404.49],[165.95,680.16],[165.94,864.94],[165.93,986.6]],[[165.98,244.17],[165.99,417.98],[166.0,278.19],[166.01,696.23],[166.02,1338.03]]]
["binance-futures","SOLUSDT",1747526471323,[[165.97,767.49],[165.96,404.49],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,244.21],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1338.03]]]
["binance-futures","SOLUSDT",1747526471370,[[165.97,767.66],[165.96,404.49],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,241.45],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1271.3]]]
["binance-futures","SOLUSDT",1747526471441,[[165.97,767.66],[165.96,404.49],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,241.45],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471503,[[165.97,763.18],[165.96,404.49],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471546,[[165.97,767.78],[165.96,404.49],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471602,[[165.97,767.78],[165.96,404.56],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471663,[[165.97,767.78],[165.96,404.56],[165.95,690.33],[165.94,864.94],[165.93,989.56]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471715,[[165.97,767.78],[165.96,352.09],[165.95,690.33],[165.94,864.94],[165.93,1046.84]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1273.3]]]
["binance-futures","SOLUSDT",1747526471786,[[165.97,767.78],[165.96,352.09],[165.95,690.33],[165.94,864.94],[165.93,1046.84]],[[165.98,223.05],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1271.3]]]
["binance-futures","SOLUSDT",1747526471905,[[165.97,766.78],[165.96,353.44],[165.95,680.55],[165.94,864.94],[165.93,1046.84]],[[165.98,222.15],[165.99,396.43],[166.0,278.19],[166.01,696.23],[166.02,1271.3]]]
["binance-futures","SOLUSDT",1747526472004,[[165.97,766.78],[165.96,353.44],[165.95,680.55],[165.94,864.94],[165.93,1058.89]],[[165.98,222.15],[165.99,396.43],[166.0,290.19],[166.01,696.23],[166.02,1259.3]]]
["binance-futures","SOLUSDT",1747526472062,[[165.97,766.78],[165.96,353.44],[165.95,680.55],[165.94,864.94],[165.93,1058.89]],[[165.98,222.15],[165.99,396.43],[166.0,290.19],[166.01,696.23],[166.02,1259.3]]]
["binance-futures","SOLUSDT",1747526472105,[[165.97,768.05],[165.96,352.44],[165.95,680.55],[165.94,864.94],[165.93,1058.89]],[[165.98,219.15],[165.99,396.43],[166.0,290.19],[166.01,696.23],[166.02,1259.3]]]
["binance-futures","SOLUSDT",1747526472164,[[165.97,755.55],[165.96,353.44],[165.95,676.6],[165.94,864.94],[165.93,1058.89]],[[165.98,219.15],[165.99,396.43],[166.0,288.98],[166.01,696.23],[166.02,1259.3]]]
["binance-futures","SOLUSDT",1747526472220,[[165.97,683.29],[165.96,353.44],[165.95,628.6],[165.94,864.94],[165.93,1058.89]],[[165.98,221.56],[165.99,396.43],[166.0,336.98],[166.01,654.41],[166.02,1259.3]]]
["binance-futures","SOLUSDT",1747526472264,[[165.97,642.74],[165.96,339.44],[165.95,628.49],[165.94,798.21],[165.93,1059.0]],[[165.98,288.19],[165.99,396.43],[166.0,372.4],[166.01,715.4],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472323,[[165.97,644.11],[165.96,339.44],[165.95,628.49],[165.94,857.99],[165.93,1059.0]],[[165.98,239.96],[165.99,396.43],[166.0,372.4],[166.01,715.4],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472382,[[165.97,762.49],[165.96,339.44],[165.95,676.49],[165.94,857.39],[165.93,1059.0]],[[165.98,244.86],[165.99,396.43],[166.0,292.4],[166.01,655.62],[166.02,1265.4]]]
["binance-futures","SOLUSDT",1747526472417,[[165.97,646.49],[165.96,339.44],[165.95,628.49],[165.94,857.39],[165.93,1059.0]],[[165.98,244.6],[165.99,396.43],[166.0,336.98],[166.01,655.62],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472488,[[165.97,635.06],[165.96,338.44],[165.95,629.49],[165.94,857.39],[165.93,1059.0]],[[165.98,244.6],[165.99,396.43],[166.0,368.98],[166.01,712.89],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472541,[[165.97,632.65],[165.96,338.44],[165.95,628.75],[165.94,857.39],[165.93,1040.92]],[[165.98,244.6],[165.99,396.43],[166.0,368.98],[166.01,712.89],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472581,[[165.97,632.65],[165.96,338.44],[165.95,628.75],[165.94,797.61],[165.93,1040.92]],[[165.98,287.1],[165.99,396.43],[166.0,368.98],[166.01,676.89],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472675,[[165.97,630.41],[165.96,338.44],[165.95,628.75],[165.94,797.61],[165.93,1040.92]],[[165.98,287.1],[165.99,396.43],[166.0,368.98],[166.01,676.89],[166.02,1297.4]]]
["binance-futures","SOLUSDT",1747526472737,[[165.96,6.55],[165.95,144.14],[165.94,192.32],[165.93,722.55]],[[165.97,1041.39],[165.98,741.14],[165.99,616.09],[166.0,398.42],[166.01,672.83]]]
["binance-futures","SOLUSDT",1747526472788,[[165.96,6.59],[165.95,62.2],[165.94,138.96],[165.93,599.48],[165.92,662.31]],[[165.97,1433.39],[165.98,703.41],[165.99,616.83],[166.0,499.02],[166.01,774.87]]]
["binance-futures","SOLUSDT",1747526472839,[[165.96,42.9],[165.95,124.13],[165.94,110.55],[165.93,655.56],[165.92,656.29]],[[165.97,1403.76],[165.98,703.86],[165.99,571.92],[166.0,505.29],[166.01,774.97]]]
["binance-futures","SOLUSDT",1747526472889,[[165.96,95.63],[165.95,274.79],[165.94,110.55],[165.93,729.23],[165.92,656.29]],[[165.97,1354.48],[165.98,411.06],[165.99,486.15],[166.0,384.65],[166.01,717.7]]]
["binance-futures","SOLUSDT",1747526472942,[[165.96,182.32],[165.95,274.85],[165.94,170.25],[165.93,786.25],[165.92,656.21]],[[165.97,1232.67],[165.98,411.06],[165.99,456.15],[166.0,393.45],[166.01,717.7]]]
["binance-futures","SOLUSDT",1747526472990,[[165.96,384.69],[165.95,327.56],[165.94,260.13],[165.93,786.14],[165.92,656.21]],[[165.97,699.96],[165.98,555.48],[165.99,356.0],[166.0,393.6],[166.01,713.8]]]
["binance-futures","SOLUSDT",1747526473045,[[165.96,401.66],[165.95,340.48],[165.94,260.13],[165.93,798.19],[165.92,656.21]],[[165.97,699.36],[165.98,529.26],[165.99,356.41],[166.0,392.35],[166.01,715.8]]]
["binance-futures","SOLUSDT",1747526473099,[[165.96,312.58],[165.95,183.42],[165.94,200.49],[165.93,799.19],[165.92,656.21]],[[165.97,699.36],[165.98,529.26],[165.99,355.21],[166.0,391.75],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473149,[[165.96,81.48],[165.95,143.01],[165.94,136.41],[165.93,726.84],[165.92,656.21]],[[165.97,947.26],[165.98,308.1],[165.99,486.78],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473199,[[165.96,81.78],[165.95,131.09],[165.94,136.41],[165.93,796.68],[165.92,656.21]],[[165.97,919.26],[165.98,308.1],[165.99,486.78],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473335,[[165.96,81.78],[165.95,187.58],[165.94,192.78],[165.93,796.68],[165.92,656.21]],[[165.97,918.93],[165.98,308.1],[165.99,358.94],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473393,[[165.96,81.83],[165.95,195.07],[165.94,192.78],[165.93,796.68],[165.92,656.21]],[[165.97,918.93],[165.98,304.1],[165.99,358.94],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473446,[[165.96,81.83],[165.95,195.07],[165.94,191.78],[165.93,796.53],[165.92,657.36]],[[165.97,918.93],[165.98,304.1],[165.99,358.94],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473511,[[165.96,82.07],[165.95,195.07],[165.94,191.78],[165.93,739.45],[165.92,657.36]],[[165.97,930.05],[165.98,304.25],[165.99,358.79],[166.0,391.8],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473566,[[165.96,82.11],[165.95,195.07],[165.94,191.78],[165.93,739.45],[165.92,657.36]],[[165.97,930.09],[165.98,304.25],[165.99,358.79],[166.0,459.88],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473633,[[165.96,82.11],[165.95,195.07],[165.94,135.41],[165.93,739.45],[165.92,657.36]],[[165.97,935.09],[165.98,304.25],[165.99,415.16],[166.0,481.47],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473688,[[165.96,9.8],[165.95,187.58],[165.94,135.41],[165.93,667.61],[165.92,657.36]],[[165.97,935.09],[165.98,303.25],[165.99,413.16],[166.0,481.55],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473723,[[165.96,9.8],[165.95,185.17],[165.94,135.41],[165.93,667.61],[165.92,657.36]],[[165.97,935.09],[165.98,306.25],[165.99,413.76],[166.0,482.73],[166.01,719.8]]]
["binance-futures","SOLUSDT",1747526473771,[[165.96,9.8],[165.95,185.17],[165.94,135.41],[165.93,667.61],[165.92,657.36]],[[165.97,935.09],[165.98,306.25],[165.99,413.76],[166.0,484.52],[166.01,719.2]]]
["binance-futures","SOLUSDT",1747526473822,[[165.96,44.38],[165.95,187.58],[165.94,191.78],[165.93,794.76],[165.92,657.36]],[[165.97,916.09],[165.98,304.25],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526473897,[[165.96,44.33],[165.95,194.92],[165.94,191.78],[165.93,794.76],[165.92,657.36]],[[165.97,916.09],[165.98,304.25],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526473949,[[165.96,44.33],[165.95,194.92],[165.94,191.78],[165.93,794.76],[165.92,657.36]],[[165.97,916.09],[165.98,304.29],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526473999,[[165.96,44.33],[165.95,194.92],[165.94,191.82],[165.93,794.76],[165.92,657.36]],[[165.97,916.09],[165.98,304.29],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526474055,[[165.96,44.62],[165.95,194.92],[165.94,191.82],[165.93,792.76],[165.92,657.36]],[[165.97,916.14],[165.98,304.29],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526474102,[[165.96,44.89],[165.95,194.92],[165.94,191.82],[165.93,794.87],[165.92,657.36]],[[165.97,908.17],[165.98,304.29],[165.99,358.39],[166.0,484.52],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526474149,[[165.96,109.44],[165.95,195.92],[165.94,204.93],[165.93,781.76],[165.92,656.36]],[[165.97,908.17],[165.98,304.29],[165.99,358.39],[166.0,416.44],[166.01,738.03]]]
["binance-futures","SOLUSDT",1747526474223,[[165.96,417.02],[165.95,276.1],[165.94,269.1],[165.93,782.5],[165.92,656.36]],[[165.97,616.56],[165.98,506.69],[165.99,354.07],[166.0,417.44],[166.01,719.2]]]
["binance-futures","SOLUSDT",1747526474286,[[165.96,417.29],[165.95,286.84],[165.94,273.04],[165.93,782.5],[165.92,652.36]],[[165.97,616.56],[165.98,506.69],[165.99,354.07],[166.0,417.44],[166.01,719.2]]]
["binance-futures","SOLUSDT",1747526474315,[[165.96,417.29],[165.95,286.84],[165.94,273.04],[165.93,782.5],[165.92,652.36]],[[165.97,616.09],[165.98,506.69],[165.99,354.07],[166.0,408.64],[166.01,719.1]]]
["binance-futures","SOLUSDT",1747526474390,[[165.96,417.29],[165.95,246.92],[165.94,273.04],[165.93,782.5],[165.92,652.36]],[[165.97,614.09],[165.98,506.69],[165.99,354.07],[166.0,408.64],[166.01,721.1]]]
["binance-futures","SOLUSDT",1747526474447,[[165.96,525.29],[165.95,286.84],[165.94,330.11],[165.93,782.5],[165.92,652.36]],[[165.97,563.82],[165.98,285.89],[165.99,574.86],[166.0,408.64],[166.01,721.25]]]
["binance-futures","SOLUSDT",1747526474475,[[165.96,525.29],[165.95,286.84],[165.94,330.11],[165.93,782.5],[165.92,652.36]],[[165.97,563.82],[165.98,285.74],[165.99,575.01],[166.0,408.64],[166.01,721.25]]]
["binance-futures","SOLUSDT",1747526474556,[[165.97,1040.08],[165.96,671.74],[165.95,303.26],[165.94,456.32],[165.93,659.68]],[[165.98,43.12],[165.99,284.2],[166.0,272.03],[166.01,596.56],[166.02,1425.59]]]
["binance-futures","SOLUSDT",1747526474607,[[165.97,981.06],[165.96,688.71],[165.95,378.44],[165.94,456.32],[165.93,795.0]],[[165.98,58.53],[165.99,221.81],[166.0,247.68],[166.01,675.74],[166.02,1232.0]]]
["binance-futures","SOLUSDT",1747526474654,[[165.97,984.05],[165.96,690.24],[165.95,316.39],[165.94,456.32],[165.93,832.75]],[[165.98,82.53],[165.99,307.6],[166.0,226.15],[166.01,675.74],[166.02,1264.0]]]
["binance-futures","SOLUSDT",1747526474706,[[165.97,749.42],[165.96,487.29],[165.95,298.9],[165.94,476.33],[165.93,879.72]],[[165.98,117.53],[165.99,307.06],[166.0,288.66],[166.01,671.74],[166.02,1236.0]]]
["binance-futures","SOLUSDT",1747526474762,[[165.97,731.16],[165.96,572.16],[165.95,373.52],[165.94,470.33],[165.93,882.73]],[[165.98,66.05],[165.99,307.06],[166.0,226.09],[166.01,692.12],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526474806,[[165.97,731.16],[165.96,571.16],[165.95,372.52],[165.94,470.33],[165.93,885.74]],[[165.98,66.05],[165.99,307.06],[166.0,226.09],[166.01,692.12],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526474867,[[165.97,731.16],[165.96,571.16],[165.95,372.52],[165.94,470.33],[165.93,885.74]],[[165.98,67.15],[165.99,307.06],[166.0,226.09],[166.01,693.32],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526474915,[[165.97,731.21],[165.96,571.11],[165.95,373.26],[165.94,470.33],[165.93,885.74]],[[165.98,67.15],[165.99,307.06],[166.0,226.09],[166.01,693.32],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526474985,[[165.97,727.35],[165.96,571.11],[165.95,373.26],[165.94,470.48],[165.93,885.59]],[[165.98,67.15],[165.99,307.06],[166.0,225.94],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475047,[[165.97,727.4],[165.96,571.11],[165.95,372.52],[165.94,443.38],[165.93,912.69]],[[165.98,67.15],[165.99,307.06],[166.0,225.94],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475101,[[165.97,727.4],[165.96,571.11],[165.95,362.07],[165.94,443.38],[165.93,912.69]],[[165.98,66.25],[165.99,368.13],[166.0,225.94],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475150,[[165.97,726.47],[165.96,571.11],[165.95,363.37],[165.94,443.23],[165.93,912.69]],[[165.98,115.83],[165.99,379.87],[166.0,288.81],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475204,[[165.97,726.08],[165.96,490.93],[165.95,299.2],[165.94,443.23],[165.93,912.69]],[[165.98,115.23],[165.99,379.87],[166.0,288.81],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475243,[[165.97,726.76],[165.96,490.93],[165.95,299.2],[165.94,443.23],[165.93,912.69]],[[165.98,115.23],[165.99,379.87],[166.0,288.81],[166.01,693.47],[166.02,1222.0]]]
["binance-futures","SOLUSDT",1747526475306,[[165.97,726.76],[165.96,490.93],[165.95,299.2],[165.94,443.23],[165.93,885.59]],[[165.98,115.23],[165.99,379.87],[166.0,288.22],[166.01,693.47],[166.02,1221.4]]]
["binance-futures","SOLUSDT",1747526475356,[[165.97,726.76],[165.96,490.63],[165.95,299.2],[165.94,443.23],[165.93,885.59]],[[165.98,115.18],[165.99,379.87],[166.0,288.22],[166.01,693.47],[166.02,1221.4]]]
["binance-futures","SOLUSDT",1747526475424,[[165.97,726.76],[165.96,531.24],[165.95,363.02],[165.94,443.23],[165.93,885.59]],[[165.98,115.18],[165.99,379.87],[166.0,286.44],[166.01,693.47],[166.02,1221.0]]]
["binance-futures","SOLUSDT",1747526475478,[[165.97,726.8],[165.96,531.24],[165.95,363.02],[165.94,443.23],[165.93,885.74]],[[165.98,114.94],[165.99,379.72],[166.0,286.44],[166.01,693.32],[166.02,1221.15]]]
["binance-futures","SOLUSDT",1747526475524,[[165.97,724.44],[165.96,531.24],[165.95,362.17],[165.94,443.23],[165.93,885.74]],[[165.98,80.36],[165.99,367.68],[166.0,286.59],[166.01,693.32],[166.02,1221.15]]]
["binance-futures","SOLUSDT",1747526475539,[[165.97,723.44],[165.96,531.24],[165.95,362.17],[165.94,443.23],[165.93,885.74]],[[165.98,80.36],[165.99,367.68],[166.0,286.59],[166.01,693.32],[166.02,1221.15]]]
["binance-futures","SOLUSDT",1747526475667,[[165.97,723.44],[165.96,531.24],[165.95,362.17],[165.94,443.23],[165.93,885.74]],[[165.98,79.93],[165.99,367.68],[166.0,286.59],[166.01,693.32],[166.02,1221.15]]]
["binance-futures","SOLUSDT",1747526475694,[[165.97,723.43],[165.96,531.24],[165.95,362.17],[165.94,443.23],[165.93,885.74]],[[165.98,80.04],[165.99,367.68],[166.0,286.59],[166.01,693.32],[166.02,1221.15]]]
["binance-futures","SOLUSDT",1747526475767,[[165.97,733.43],[165.96,598.67],[165.95,362.17],[165.94,443.23],[165.93,848.77]],[[165.98,65.04],[165.99,247.18],[166.0,216.02],[166.01,672.32],[166.02,1203.78]]]
["binance-futures","SOLUSDT",1747526475823,[[165.97,847.43],[165.96,598.67],[165.95,364.17],[165.94,443.83],[165.93,846.77]],[[165.98,65.04],[165.99,193.93],[166.0,216.02],[166.01,672.32],[166.02,1238.83]]]
["binance-futures","SOLUSDT",1747526475877,[[165.98,1033.69],[165.97,755.98],[165.96,657.66],[165.95,466.24],[165.94,371.01]],[[165.99,153.58],[166.0,214.8],[166.01,476.45],[166.02,1230.52],[166.03,971.08]]]
["binance-futures","SOLUSDT",1747526475931,[[165.98,1033.84],[165.97,578.8],[165.96,674.81],[165.95,466.84],[165.94,368.51]],[[165.99,153.89],[166.0,175.22],[166.01,474.65],[166.02,1229.32],[166.03,970.88]]]
["binance-futures","SOLUSDT",1747526475981,[[165.98,668.47],[165.97,481.39],[165.96,571.12],[165.95,401.93],[165.94,340.75]],[[165.99,252.13],[166.0,235.97],[166.01,631.87],[166.02,1233.67],[166.03,965.09]]]
["binance-futures","SOLUSDT",1747526476032,[[165.98,622.03],[165.97,482.39],[165.96,571.12],[165.95,389.39],[165.94,340.6]],[[165.99,252.13],[166.0,295.06],[166.01,629.42],[166.02,1250.42],[166.03,949.09]]]
["binance-futures","SOLUSDT",1747526476085,[[165.98,487.46],[165.97,480.41],[165.96,571.12],[165.95,463.61],[165.94,340.6]],[[165.99,304.82],[166.0,295.06],[166.01,569.77],[166.02,1324.64],[166.03,948.09]]]
["binance-futures","SOLUSDT",1747526476138,[[165.98,525.19],[165.97,480.41],[165.96,571.27],[165.95,463.31],[165.94,340.6]],[[165.99,305.86],[166.0,278.91],[166.01,500.93],[166.02,1309.64],[166.03,964.09]]]
["binance-futures","SOLUSDT",1747526476184,[[165.98,525.19],[165.97,480.41],[165.96,630.34],[165.95,463.31],[165.94,367.7]],[[165.99,306.76],[166.0,274.76],[166.01,501.08],[166.02,1231.42],[166.03,968.09]]]
["binance-futures","SOLUSDT",1747526476237,[[165.98,389.11],[165.97,480.35],[165.96,571.42],[165.95,473.63],[165.94,340.6]],[[165.99,306.76],[166.0,294.76],[166.01,568.0],[166.02,1226.78],[166.03,948.09]]]
["binance-futures","SOLUSDT",1747526476294,[[165.98,495.07],[165.97,519.0],[165.96,781.0],[165.95,473.63],[165.94,340.6]],[[165.99,247.03],[166.0,274.76],[166.01,501.08],[166.02,1200.37],[166.03,964.09]]]
["binance-futures","SOLUSDT",1747526476341,[[165.98,649.79],[165.97,520.29],[165.96,785.98],[165.95,473.63],[165.94,340.6]],[[165.99,248.1],[166.0,274.76],[166.01,501.08],[166.02,1235.42],[166.03,964.09]]]
["binance-futures","SOLUSDT",1747526476393,[[165.98,649.79],[165.97,520.29],[165.96,785.98],[165.95,473.63],[165.94,340.6]],[[165.99,248.1],[166.0,274.76],[166.01,501.08],[166.02,1233.14],[166.03,970.7]]]
["binance-futures","SOLUSDT",1747526476436,[[165.98,512.24],[165.97,520.24],[165.96,785.98],[165.95,473.71],[165.94,340.75]],[[165.99,247.82],[166.0,330.16],[166.01,501.12],[166.02,1233.03],[166.03,970.85]]]
["binance-futures","SOLUSDT",1747526476507,[[165.98,512.36],[165.97,520.24],[165.96,786.13],[165.95,473.56],[165.94,340.75]],[[165.99,259.49],[166.0,330.01],[166.01,501.27],[166.02,1235.4],[166.03,970.85]]]
["binance-futures","SOLUSDT",1747526476544,[[165.98,435.48],[165.97,478.3],[165.96,572.3],[165.95,399.34],[165.94,340.75]],[[165.99,315.19],[166.0,358.01],[166.01,558.37],[166.02,1294.99],[166.03,946.85]]]
["binance-futures","SOLUSDT",1747526476601,[[165.98,435.55],[165.97,478.3],[165.96,572.3],[165.95,469.98],[165.94,340.61]],[[165.99,315.19],[166.0,358.01],[166.01,560.87],[166.02,1296.19],[166.03,946.85]]]
["binance-futures","SOLUSDT",1747526476671,[[165.98,435.55],[165.97,478.3],[165.96,572.3],[165.95,469.98],[165.94,340.61]],[[165.99,314.92],[166.0,358.01],[166.01,560.87],[166.02,1296.19],[166.03,961.9]]]
["binance-futures","SOLUSDT",1747526476751,[[165.98,424.99],[165.97,478.3],[165.96,572.35],[165.95,469.98],[165.94,340.61]],[[165.99,316.31],[166.0,358.01],[166.01,503.77],[166.02,1292.57],[166.03,961.9]]]
["binance-futures","SOLUSDT",1747526476818,[[165.98,517.45],[165.97,478.34],[165.96,572.35],[165.95,469.98],[165.94,340.61]],[[165.99,316.29],[166.0,358.01],[166.01,503.77],[166.02,1225.55],[166.03,961.9]]]
["binance-futures","SOLUSDT",1747526476878,[[165.98,494.99],[165.97,478.34],[165.96,723.01],[165.95,469.98],[165.94,340.61]],[[165.99,257.48],[166.0,330.01],[166.01,503.77],[166.02,1246.63],[166.03,989.9]]]
["binance-futures","SOLUSDT",1747526476924,[[165.98,494.99],[165.97,524.11],[165.96,723.01],[165.95,469.98],[165.94,284.19]],[[165.99,257.48],[166.0,330.36],[166.01,503.77],[166.02,1246.28],[166.03,989.9]]]
["binance-futures","SOLUSDT",1747526476982,[[165.98,494.99],[165.97,524.11],[165.96,723.01],[165.95,455.32],[165.94,284.19]],[[165.99,257.48],[166.0,330.36],[166.01,503.77],[166.02,1246.28],[166.03,989.9]]]
["binance-futures","SOLUSDT",1747526477014,[[165.98,494.99],[165.97,524.11],[165.96,723.01],[165.95,455.32],[165.94,341.13]],[[165.99,257.48],[166.0,330.36],[166.01,503.77],[166.02,1246.28],[166.03,989.9]]]
["binance-futures","SOLUSDT",1747526477082,[[165.98,513.39],[165.97,524.11],[165.96,735.06],[165.95,443.27],[165.94,341.13]],[[165.99,256.69],[166.0,334.36],[166.01,503.77],[166.02,1250.29],[166.03,985.9]]]
["binance-futures","SOLUSDT",1747526477137,[[165.98,497.6],[165.97,477.99],[165.96,735.06],[165.95,443.27],[165.94,386.88]],[[165.99,254.7],[166.0,358.36],[166.01,503.77],[166.02,1274.29],[166.03,961.9]]]
["binance-futures","SOLUSDT",1747526477192,[[165.98,268.75],[165.97,477.99],[165.96,720.06],[165.95,432.95],[165.94,386.88]],[[165.99,254.7],[166.0,402.83],[166.01,568.26],[166.02,1224.21],[166.03,957.9]]]
["binance-futures","SOLUSDT",1747526477239,[[165.98,53.46],[165.97,268.47],[165.96,379.37],[165.95,367.2],[165.94,386.88]],[[165.99,640.15],[166.0,445.73],[166.01,571.61],[166.02,1228.21],[166.03,957.9]]]
["binance-futures","SOLUSDT",1747526477293,[[165.98,53.21],[165.97,177.19],[165.96,383.46],[165.95,313.54],[165.94,242.25]],[[165.99,759.66],[166.0,434.29],[166.01,618.72],[166.02,1009.67],[166.03,959.9]]]
["binance-futures","SOLUSDT",1747526477344,[[165.98,111.59],[165.97,175.15],[165.96,443.98],[165.95,348.99],[165.94,240.85]],[[165.99,806.38],[166.0,346.92],[166.01,572.61],[166.02,1013.67],[166.03,960.0]]]
["binance-futures","SOLUSDT",1747526477399,[[165.98,111.63],[165.97,175.15],[165.96,443.93],[165.95,348.99],[165.94,240.85]],[[165.99,807.38],[166.0,346.92],[166.01,512.12],[166.02,1013.67],[166.03,960.0]]]
["binance-futures","SOLUSDT",1747526477471,[[165.98,111.63],[165.97,175.15],[165.96,443.93],[165.95,348.99],[165.94,251.2]],[[165.99,807.37],[166.0,346.92],[166.01,571.15],[166.02,1023.86],[166.03,960.0]]]
["binance-futures","SOLUSDT",1747526477521,[[165.97,70.06],[165.96,172.12],[165.95,145.15],[165.94,190.99]],[[165.98,1509.99],[165.99,721.81],[166.0,498.28],[166.01,513.82],[166.02,1056.21]]]
["binance-futures","SOLUSDT",1747526477567,[[165.97,104.5],[165.96,134.02],[165.95,205.1],[165.94,141.06],[165.93,718.45]],[[165.98,1234.11],[165.99,518.35],[166.0,422.13],[166.01,456.79],[166.02,1056.21]]]
["binance-futures","SOLUSDT",1747526477613,[[165.97,104.66],[165.96,142.3],[165.95,197.27],[165.94,141.06],[165.93,718.51]],[[165.98,1234.21],[165.99,518.35],[166.0,457.38],[166.01,457.39],[166.02,1056.21]]]
["binance-futures","SOLUSDT",1747526477678,[[165.97,104.66],[165.96,142.3],[165.95,259.57],[165.94,187.19],[165.93,718.45]],[[165.98,1234.16],[165.99,518.35],[166.0,457.38],[166.01,469.06],[166.02,1056.21]]]
["binance-futures","SOLUSDT",1747526477732,[[165.97,104.66],[165.96,142.3],[165.95,278.47],[165.94,175.14],[165.93,718.45]],[[165.98,1234.16],[165.99,518.35],[166.0,457.38],[166.01,447.47],[166.02,1056.21]]]
["binance-futures","SOLUSDT",1747526477785,[[165.96,12.59],[165.95,70.33],[165.94,136.01],[165.93,715.07]],[[165.97,1359.55],[165.98,710.75],[165.99,576.47],[166.0,272.09],[166.01,464.0]]]
["binance-futures","SOLUSDT",1747526477836,[[165.95,146.15],[165.94,129.9],[165.93,676.03],[165.92,890.98],[165.91,1281.59]],[[165.96,1244.12],[165.97,857.62],[165.98,527.24],[165.99,470.44],[166.0,288.67]]]
["binance-futures","SOLUSDT",1747526477887,[[165.94,271.56],[165.93,395.32],[165.92,826.53],[165.91,1112.97]],[[165.95,1216.07],[165.96,536.87],[165.97,896.85],[165.98,638.58],[165.99,650.03]]]
["binance-futures","SOLUSDT",1747526477937,[[165.94,209.66],[165.93,327.45],[165.92,669.76],[165.91,988.47],[165.9,721.88]],[[165.95,1272.66],[165.96,616.68],[165.97,966.58],[165.98,664.15],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526477991,[[165.94,217.89],[165.93,289.7],[165.92,715.89],[165.91,1036.47],[165.9,721.88]],[[165.95,757.82],[165.96,792.98],[165.97,896.85],[165.98,664.15],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478042,[[165.94,217.89],[165.93,290.7],[165.92,669.76],[165.91,988.62],[165.9,713.88]],[[165.95,839.42],[165.96,572.17],[165.97,968.38],[165.98,604.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478090,[[165.94,235.42],[165.93,289.7],[165.92,670.76],[165.91,988.62],[165.9,713.88]],[[165.95,1060.21],[165.96,572.17],[165.97,968.38],[165.98,604.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478144,[[165.94,295.61],[165.93,289.7],[165.92,789.57],[165.91,988.62],[165.9,713.88]],[[165.95,1054.21],[165.96,572.17],[165.97,905.37],[165.98,603.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478197,[[165.94,228.5],[165.93,262.21],[165.92,735.08],[165.91,989.82],[165.9,722.09]],[[165.95,1054.21],[165.96,572.17],[165.97,905.37],[165.98,603.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478246,[[165.94,170.67],[165.93,250.16],[165.92,670.91],[165.91,989.82],[165.9,720.09]],[[165.95,1054.21],[165.96,574.19],[165.97,1029.34],[165.98,603.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478290,[[165.94,112.35],[165.93,250.16],[165.92,670.91],[165.91,989.82],[165.9,720.09]],[[165.95,1054.16],[165.96,574.19],[165.97,1029.34],[165.98,603.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478355,[[165.94,112.39],[165.93,250.16],[165.92,735.08],[165.91,989.82],[165.9,720.09]],[[165.95,1057.17],[165.96,576.29],[165.97,1029.34],[165.98,603.05],[165.99,647.63]]]
["binance-futures","SOLUSDT",1747526478428,[[165.94,168.39],[165.93,326.74],[165.92,788.54],[165.91,989.9],[165.9,720.17]],[[165.95,1057.17],[165.96,476.29],[165.97,961.66],[165.98,603.13],[165.99,646.71]]]
["binance-futures","SOLUSDT",1747526478479,[[165.94,168.24],[165.93,326.78],[165.92,788.54],[165.91,989.9],[165.9,720.32]],[[165.95,1057.17],[165.96,476.29],[165.97,961.66],[165.98,603.13],[165.99,646.71]]]
["binance-futures","SOLUSDT",1747526478526,[[165.94,171.32],[165.93,326.78],[165.92,788.54],[165.91,989.9],[165.9,728.32]],[[165.95,1057.17],[165.96,476.44],[165.97,961.66],[165.98,603.17],[165.99,646.71]]]
["binance-futures","SOLUSDT",1747526478658,[[165.94,78.97],[165.93,173.08],[165.92,334.46],[165.91,990.98],[165.9,728.92]],[[165.95,1060.21],[165.96,477.04],[165.97,1030.43],[165.98,602.65],[165.99,646.71]]]
["binance-futures","SOLUSDT",1747526478711,[[165.94,16.97],[165.93,43.4],[165.92,253.54],[165.91,877.76],[165.9,836.44]],[[165.95,1194.46],[165.96,519.74],[165.97,1029.32],[165.98,602.65],[165.99,661.31]]]
["binance-futures","SOLUSDT",1747526478762,[[165.94,164.99],[165.93,63.32],[165.92,253.54],[165.91,963.5],[165.9,929.36]],[[165.95,1093.16],[165.96,500.78],[165.97,1025.92],[165.98,647.54],[165.99,661.31]]]
["binance-futures","SOLUSDT",1747526478813,[[165.94,69.87],[165.93,63.32],[165.92,253.54],[165.91,963.5],[165.9,897.36]],[[165.95,1113.51],[165.96,499.78],[165.97,1025.92],[165.98,647.54],[165.99,661.31]]]
["binance-futures","SOLUSDT",1747526478858,[[165.94,69.97],[165.93,63.32],[165.92,321.58],[165.91,963.5],[165.9,897.36]],[[165.95,1113.51],[165.96,500.78],[165.97,1025.92],[165.98,647.54],[165.99,661.31]]]
["binance-futures","SOLUSDT",1747526478907,[[165.94,16.97],[165.93,68.93],[165.92,321.58],[165.91,963.5],[165.9,881.36]],[[165.95,1113.51],[165.96,500.78],[165.97,1025.92],[165.98,647.54],[165.99,691.45]]]
["binance-futures","SOLUSDT",1747526479019,[[165.94,16.97],[165.93,68.93],[165.92,380.81],[165.91,963.5],[165.9,881.36]],[[165.95,1114.51],[165.96,500.78],[165.97,1026.52],[165.98,647.54],[165.99,782.83]]]
["binance-futures","SOLUSDT",1747526479082,[[165.94,16.97],[165.93,68.93],[165.92,380.81],[165.91,913.49],[165.9,881.36]],[[165.95,1114.51],[165.96,500.78],[165.97,1026.52],[165.98,647.54],[165.99,782.83]]]
["binance-futures","SOLUSDT",1747526479135,[[165.93,35.73],[165.92,257.47],[165.91,532.53],[165.9,848.79]],[[165.94,1248.06],[165.95,738.14],[165.96,598.16],[165.97,888.6],[165.98,648.92]]]
["binance-futures","SOLUSDT",1747526479186,[[165.92,193.52],[165.91,170.48],[165.9,638.56],[165.89,890.0],[165.88,1138.38]],[[165.93,1033.09],[165.94,839.36],[165.95,532.17],[165.96,765.5],[165.97,954.27]]]
["binance-futures","SOLUSDT",1747526479237,[[165.92,129.34],[165.91,170.42],[165.9,638.69],[165.89,890.08],[165.88,1138.38]],[[165.93,1179.81],[165.94,568.92],[165.95,532.24],[165.96,765.5],[165.97,1003.96]]]
["binance-futures","SOLUSDT",1747526479287,[[165.92,43.76],[165.91,226.66],[165.9,638.63],[165.89,950.35],[165.88,1122.38]],[[165.93,1227.58],[165.94,527.02],[165.95,472.81],[165.96,764.9],[165.97,1055.0]]]
["binance-futures","SOLUSDT",1747526479339,[[165.91,51.37],[165.9,351.14],[165.89,521.88],[165.88,1065.8]],[[165.92,1636.77],[165.93,1055.11],[165.94,544.86],[165.95,427.53],[165.96,586.99]]]
["binance-futures","SOLUSDT",1747526479390,[[165.91,4.07],[165.9,341.08],[165.89,444.76],[165.88,446.35],[165.87,848.33]],[[165.92,1313.7],[165.93,575.45],[165.94,625.25],[165.95,416.11],[165.96,567.74]]]
["binance-futures","SOLUSDT",1747526479442,[[165.9,88.51],[165.89,237.91],[165.88,475.07],[165.87,891.68]],[[165.91,415.92],[165.92,1245.61],[165.93,580.45],[165.94,631.96],[165.95,412.7]]]
["binance-futures","SOLUSDT",1747526479493,[[165.9,123.65],[165.89,284.51],[165.88,454.53],[165.87,911.98],[165.86,700.92]],[[165.91,1187.37],[165.92,551.32],[165.93,507.4],[165.94,634.83],[165.95,396.45]]]
["binance-futures","SOLUSDT",1747526479540,[[165.9,87.56],[165.89,284.51],[165.88,454.73],[165.87,912.58],[165.86,540.4]],[[165.91,1098.97],[165.92,507.89],[165.93,507.4],[165.94,634.23],[165.95,418.2]]]
["binance-futures","SOLUSDT",1747526479596,[[165.9,87.62],[165.89,284.51],[165.88,454.73],[165.87,850.85],[165.86,540.4]],[[165.91,1099.07],[165.92,509.53],[165.93,507.4],[165.94,634.23],[165.95,418.2]]]
["binance-futures","SOLUSDT",1747526479645,[[165.9,133.71],[165.89,341.23],[165.88,454.73],[165.87,820.85],[165.86,540.4]],[[165.91,1156.85],[165.92,570.78],[165.93,507.4],[165.94,634.38],[165.95,384.08]]]
["binance-futures","SOLUSDT",1747526479699,[[165.9,47.07],[165.89,341.23],[165.88,304.07],[165.87,819.85],[165.86,538.4]],[[165.91,1218.26],[165.92,734.71],[165.93,507.4],[165.94,631.27],[165.95,384.08]]]
["binance-futures","SOLUSDT",1747526479743,[[165.9,47.07],[165.89,280.71],[165.88,303.07],[165.87,819.85],[165.86,539.4]],[[165.91,1238.61],[165.92,734.71],[165.93,507.4],[165.94,631.27],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526479801,[[165.9,47.17],[165.89,269.32],[165.88,321.15],[165.87,819.85],[165.86,539.4]],[[165.91,1238.65],[165.92,734.71],[165.93,508.0],[165.94,631.27],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526479856,[[165.9,47.16],[165.89,269.32],[165.88,319.0],[165.87,818.4],[165.86,539.4]],[[165.91,1237.87],[165.92,734.71],[165.93,509.8],[165.94,613.89],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526479904,[[165.9,47.16],[165.89,269.32],[165.88,319.0],[165.87,818.4],[165.86,541.2]],[[165.91,1245.19],[165.92,730.39],[165.93,509.8],[165.94,627.58],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526479979,[[165.9,51.68],[165.89,329.88],[165.88,319.0],[165.87,873.73],[165.86,541.2]],[[165.91,1245.19],[165.92,730.39],[165.93,509.8],[165.94,627.58],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526480029,[[165.9,41.68],[165.89,329.88],[165.88,321.05],[165.87,863.58],[165.86,530.25]],[[165.91,1245.19],[165.92,730.39],[165.93,522.85],[165.94,615.68],[165.95,384.68]]]
["binance-futures","SOLUSDT",1747526480087,[[165.9,41.87],[165.89,315.88],[165.88,321.1],[165.87,861.58],[165.86,577.58]],[[165.91,1245.19],[165.92,730.39],[165.93,459.08],[165.94,519.47],[165.95,440.01]]]
["binance-futures","SOLUSDT",1747526480140,[[165.9,7.25],[165.89,255.36],[165.88,303.2],[165.87,816.52],[165.86,522.33]],[[165.91,1245.19],[165.92,729.39],[165.93,712.9],[165.94,619.91],[165.95,854.09]]]
["binance-futures","SOLUSDT",1747526480194,[[165.89,35.7],[165.88,156.69],[165.87,523.75],[165.86,494.4]],[[165.9,1191.84],[165.91,543.05],[165.92,782.79],[165.93,597.07],[165.94,721.16]]]
["binance-futures","SOLUSDT",1747526480245,[[165.88,2.95],[165.87,165.95],[165.86,312.09],[165.85,485.99],[165.84,1166.32]],[[165.89,838.5],[165.9,295.55],[165.91,584.76],[165.92,834.75],[165.93,553.39]]]
["binance-futures","SOLUSDT",1747526480297,[[165.88,37.44],[165.87,179.11],[165.86,385.55],[165.85,489.63],[165.84,1108.62]],[[165.89,888.57],[165.9,301.58],[165.91,525.14],[165.92,772.91],[165.93,612.11]]]
["binance-futures","SOLUSDT",1747526480345,[[165.88,37.73],[165.87,179.11],[165.86,386.75],[165.85,486.95],[165.84,1095.58]],[[165.89,887.77],[165.9,364.63],[165.91,526.94],[165.92,772.31],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480397,[[165.88,37.73],[165.87,179.11],[165.86,386.75],[165.85,486.95],[165.84,1095.58]],[[165.89,887.93],[165.9,364.63],[165.91,526.94],[165.92,772.31],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480449,[[165.88,38.44],[165.87,243.18],[165.86,406.68],[165.85,486.95],[165.84,1093.73]],[[165.89,891.46],[165.9,364.63],[165.91,522.62],[165.92,772.31],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480499,[[165.88,38.88],[165.87,243.24],[165.86,403.61],[165.85,486.95],[165.84,1093.73]],[[165.89,891.46],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480551,[[165.88,38.88],[165.87,216.97],[165.86,403.61],[165.85,486.95],[165.84,1120.0]],[[165.89,891.46],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480601,[[165.88,38.92],[165.87,216.97],[165.86,403.61],[165.85,486.95],[165.84,1120.0]],[[165.89,891.49],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480635,[[165.88,39.07],[165.87,216.97],[165.86,403.61],[165.85,486.95],[165.84,1120.0]],[[165.89,891.49],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480781,[[165.88,39.07],[165.87,216.97],[165.86,403.61],[165.85,486.95],[165.84,1169.62]],[[165.89,891.49],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,700.09]]]
["binance-futures","SOLUSDT",1747526480839,[[165.88,39.07],[165.87,216.97],[165.86,403.66],[165.85,486.95],[165.84,1179.97]],[[165.89,891.49],[165.9,364.78],[165.91,522.62],[165.92,772.16],[165.93,699.49]]]
["binance-futures","SOLUSDT",1747526480886,[[165.88,39.52],[165.87,216.97],[165.86,403.66],[165.85,491.32],[165.84,1179.97]],[[165.89,891.49],[165.9,364.78],[165.91,519.62],[165.92,772.16],[165.93,699.49]]]
["binance-futures","SOLUSDT",1747526480943,[[165.88,39.52],[165.87,216.97],[165.86,403.31],[165.85,491.67],[165.84,1179.97]],[[165.89,891.49],[165.9,364.78],[165.91,519.62],[165.92,772.16],[165.93,699.49]]]
["binance-futures","SOLUSDT",1747526480985,[[165.88,18.79],[165.87,216.97],[165.86,403.35],[165.85,487.34],[165.84,1180.01]],[[165.89,891.49],[165.9,364.78],[165.91,519.62],[165.92,772.24],[165.93,699.57]]]
["binance-futures","SOLUSDT",1747526481017,[[165.88,36.83],[165.87,216.82],[165.86,403.35],[165.85,487.49],[165.84,1180.01]],[[165.89,891.49],[165.9,364.78],[165.91,519.62],[165.92,784.48],[165.93,687.52]]]
["binance-futures","SOLUSDT",1747526481151,[[165.88,36.93],[165.87,216.82],[165.86,403.5],[165.85,487.49],[165.84,1180.01]],[[165.89,895.49],[165.9,364.78],[165.91,519.92],[165.92,784.48],[165.93,687.22]]]
["binance-futures","SOLUSDT",1747526481194,[[165.88,2.35],[165.87,216.82],[165.86,402.5],[165.85,487.49],[165.84,1181.01]],[[165.89,895.49],[165.9,364.78],[165.91,518.92],[165.92,784.48],[165.93,687.22]]]
["binance-futures","SOLUSDT",1747526481255,[[165.87,101.23],[165.86,403.64],[165.85,492.93],[165.84,1133.09]],[[165.88,871.05],[165.89,234.54],[165.9,623.96],[165.91,445.66],[165.92,898.03]]]
["binance-futures","SOLUSDT",1747526481310,[[165.87,101.61],[165.86,384.51],[165.85,507.02],[165.84,1105.15],[165.83,1152.49]],[[165.88,871.4],[165.89,272.66],[165.9,623.96],[165.91,445.66],[165.92,960.73]]]
["binance-futures","SOLUSDT",1747526481362,[[165.87,101.61],[165.86,452.04],[165.85,507.02],[165.84,1105.15],[165.83,1131.13]],[[165.88,938.56],[165.89,272.66],[165.9,397.95],[165.91,450.77],[165.92,960.73]]]
["binance-futures","SOLUSDT",1747526481414,[[165.86,134.59],[165.85,346.44],[165.84,837.17],[165.83,425.89]],[[165.87,1106.54],[165.88,381.6],[165.89,309.49],[165.9,496.91],[165.91,619.18]]]
["binance-futures","SOLUSDT",1747526481465,[[165.86,42.06],[165.85,265.83],[165.84,590.41],[165.83,417.38],[165.82,488.82]],[[165.87,998.52],[165.88,352.33],[165.89,331.68],[165.9,496.91],[165.91,613.53]]]
["binance-futures","SOLUSDT",1747526481512,[[165.86,177.5],[165.85,215.39],[165.84,609.32],[165.83,417.38],[165.82,420.32]],[[165.87,998.52],[165.88,352.32],[165.89,331.68],[165.9,496.76],[165.91,613.53]]]
["binance-futures","SOLUSDT",1747526481569,[[165.86,115.47],[165.85,342.44],[165.84,808.47],[165.83,417.38],[165.82,420.32]],[[165.87,963.43],[165.88,309.42],[165.89,213.36],[165.9,448.56],[165.91,613.53]]]
["binance-futures","SOLUSDT",1747526481621,[[165.86,252.21],[165.85,355.49],[165.84,797.62],[165.83,420.72],[165.82,404.24]],[[165.87,733.19],[165.88,518.64],[165.89,272.45],[165.9,373.68],[165.91,513.85]]]
["binance-futures","SOLUSDT",1747526481668,[[165.86,312.94],[165.85,325.34],[165.84,837.93],[165.83,401.87],[165.82,441.15]],[[165.87,679.69],[165.88,375.0],[165.89,269.38],[165.9,373.68],[165.91,515.65]]]
["binance-futures","SOLUSDT",1747526481722,[[165.86,312.94],[165.85,325.34],[165.84,837.93],[165.83,401.87],[165.82,488.75]],[[165.87,679.69],[165.88,375.0],[165.89,271.18],[165.9,373.68],[165.91,513.85]]]
["binance-futures","SOLUSDT",1747526481775,[[165.86,358.52],[165.85,356.32],[165.84,837.93],[165.83,401.87],[165.82,488.75]],[[165.87,679.1],[165.88,375.0],[165.89,271.18],[165.9,373.68],[165.91,513.85]]]
["binance-futures","SOLUSDT",1747526481848,[[165.86,358.52],[165.85,356.32],[165.84,837.93],[165.83,401.87],[165.82,488.75]],[[165.87,679.1],[165.88,375.0],[165.89,271.18],[165.9,373.68],[165.91,513.81]]]
["binance-futures","SOLUSDT",1747526481901,[[165.86,358.52],[165.85,356.32],[165.84,837.93],[165.83,401.87],[165.82,486.95]],[[165.87,631.49],[165.88,375.0],[165.89,269.38],[165.9,375.48],[165.91,498.75]]]
["binance-futures","SOLUSDT",1747526481949,[[165.86,358.52],[165.85,356.32],[165.84,837.97],[165.83,377.87],[165.82,547.03]],[[165.87,679.1],[165.88,375.0],[165.89,269.38],[165.9,375.56],[165.91,498.83]]]
["binance-futures","SOLUSDT",1747526482007,[[165.86,358.52],[165.85,356.21],[165.84,837.97],[165.83,378.12],[165.82,547.03]],[[165.87,679.1],[165.88,375.0],[165.89,269.38],[165.9,375.71],[165.91,498.83]]]
["binance-futures","SOLUSDT",1747526482055,[[165.86,218.69],[165.85,355.21],[165.84,599.51],[165.83,321.32],[165.82,487.03]],[[165.87,901.41],[165.88,154.07],[165.89,318.38],[165.9,424.79],[165.91,510.98]]]
["binance-futures","SOLUSDT",1747526482110,[[165.86,200.42],[165.85,355.21],[165.84,599.51],[165.83,321.32],[165.82,486.29]],[[165.87,901.41],[165.88,158.9],[165.89,313.7],[165.9,428.1],[165.91,505.87]]]
["binance-futures","SOLUSDT",1747526482158,[[165.86,318.0],[165.85,355.21],[165.84,648.3],[165.83,409.8],[165.82,484.29]],[[165.87,680.47],[165.88,379.82],[165.89,261.0],[165.9,379.1],[165.91,505.57]]]
["binance-futures","SOLUSDT",1747526482207,[[165.86,316.89],[165.85,355.21],[165.84,798.96],[165.83,370.32],[165.82,484.29]],[[165.87,680.47],[165.88,379.88],[165.89,260.94],[165.9,428.1],[165.91,507.37]]]
["binance-futures","SOLUSDT",1747526482258,[[165.86,316.89],[165.85,355.21],[165.84,817.05],[165.83,370.32],[165.82,484.29]],[[165.87,680.45],[165.88,379.88],[165.89,260.94],[165.9,428.1],[165.91,507.37]]]
["binance-futures","SOLUSDT",1747526482310,[[165.86,316.94],[165.85,355.21],[165.84,817.05],[165.83,412.05],[165.82,484.29]],[[165.87,680.84],[165.88,379.88],[165.89,262.74],[165.9,428.17],[165.91,505.57]]]
["binance-futures","SOLUSDT",1747526482366,[[165.86,321.19],[165.85,355.21],[165.84,817.05],[165.83,412.05],[165.82,484.29]],[[165.87,680.84],[165.88,379.88],[165.89,262.74],[165.9,428.17],[165.91,505.57]]]
["binance-futures","SOLUSDT",1747526482445,[[165.86,439.55],[165.85,404.7],[165.84,816.05],[165.83,412.05],[165.82,448.8]],[[165.87,683.8],[165.88,379.88],[165.89,223.12],[165.9,436.66],[165.91,505.57]]]
["binance-futures","SOLUSDT",1747526482499,[[165.86,439.55],[165.85,404.7],[165.84,816.05],[165.83,412.05],[165.82,448.8]],[[165.87,683.8],[165.88,379.88],[165.89,223.12],[165.9,436.66],[165.91,511.82]]]
["binance-futures","SOLUSDT",1747526482530,[[165.86,439.55],[165.85,404.7],[165.84,816.05],[165.83,412.05],[165.82,448.8]],[[165.87,684.38],[165.88,379.88],[165.89,223.12],[165.9,434.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482675,[[165.86,421.38],[165.85,355.21],[165.84,817.05],[165.83,412.05],[165.82,502.36]],[[165.87,684.38],[165.88,379.88],[165.89,223.12],[165.9,434.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482740,[[165.86,177.58],[165.85,355.21],[165.84,512.68],[165.83,363.05],[165.82,496.34]],[[165.87,906.37],[165.88,158.96],[165.89,223.12],[165.9,434.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482784,[[165.86,177.54],[165.85,324.23],[165.84,512.68],[165.83,363.05],[165.82,496.34]],[[165.87,906.37],[165.88,200.86],[165.89,283.97],[165.9,434.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482841,[[165.86,177.49],[165.85,324.23],[165.84,464.19],[165.83,358.71],[165.82,496.34]],[[165.87,909.31],[165.88,201.86],[165.89,283.97],[165.9,433.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482897,[[165.86,175.08],[165.85,324.23],[165.84,464.19],[165.83,316.98],[165.82,492.34]],[[165.87,909.31],[165.88,243.59],[165.89,325.7],[165.9,433.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526482941,[[165.86,175.08],[165.85,324.23],[165.84,464.19],[165.83,316.98],[165.82,492.34]],[[165.87,913.45],[165.88,243.59],[165.89,325.7],[165.9,433.7],[165.91,511.86]]]
["binance-futures","SOLUSDT",1747526483013,[[165.86,156.01],[165.85,312.22],[165.84,476.24],[165.83,358.71],[165.82,492.34]],[[165.87,913.45],[165.88,201.69],[165.89,264.85],[165.9,445.75],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483067,[[165.86,156.1],[165.85,312.22],[165.84,509.12],[165.83,358.71],[165.82,496.34]],[[165.87,913.45],[165.88,159.9],[165.89,223.18],[165.9,468.82],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483111,[[165.86,156.1],[165.85,312.22],[165.84,509.12],[165.83,363.04],[165.82,496.34]],[[165.87,913.45],[165.88,159.9],[165.89,223.18],[165.9,468.82],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483176,[[165.86,215.93],[165.85,326.0],[165.84,647.73],[165.83,363.04],[165.82,496.34]],[[165.87,913.49],[165.88,159.9],[165.89,223.18],[165.9,417.44],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483233,[[165.86,414.26],[165.85,365.92],[165.84,695.27],[165.83,321.31],[165.82,543.72]],[[165.87,645.9],[165.88,379.82],[165.89,224.18],[165.9,460.22],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483289,[[165.86,504.31],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,543.72]],[[165.87,643.9],[165.88,379.88],[165.89,223.75],[165.9,460.22],[165.91,516.87]]]
["binance-futures","SOLUSDT",1747526483333,[[165.86,414.25],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,544.46]],[[165.87,643.9],[165.88,379.88],[165.89,223.75],[165.9,437.15],[165.91,514.87]]]
["binance-futures","SOLUSDT",1747526483396,[[165.86,414.25],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,544.46]],[[165.87,638.9],[165.88,379.88],[165.89,223.75],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483450,[[165.86,415.46],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,544.46]],[[165.87,638.68],[165.88,379.88],[165.89,223.75],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483501,[[165.86,415.46],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,544.46]],[[165.87,638.68],[165.88,379.73],[165.89,223.9],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483560,[[165.86,468.46],[165.85,353.87],[165.84,695.27],[165.83,321.31],[165.82,544.46]],[[165.87,648.31],[165.88,379.73],[165.89,223.94],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483601,[[165.86,468.46],[165.85,353.87],[165.84,695.27],[165.83,323.31],[165.82,544.46]],[[165.87,648.31],[165.88,379.73],[165.89,223.94],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483650,[[165.86,468.46],[165.85,353.87],[165.84,695.27],[165.83,323.31],[165.82,544.46]],[[165.87,654.31],[165.88,379.73],[165.89,223.94],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483735,[[165.86,415.46],[165.85,313.95],[165.84,651.73],[165.83,323.31],[165.82,544.46]],[[165.87,654.31],[165.88,379.73],[165.89,223.94],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483783,[[165.86,416.99],[165.85,348.03],[165.84,693.46],[165.83,321.31],[165.82,503.36]],[[165.87,653.41],[165.88,379.73],[165.89,223.94],[165.9,437.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483849,[[165.86,416.99],[165.85,349.03],[165.84,692.46],[165.83,321.31],[165.82,503.36]],[[165.87,629.8],[165.88,379.73],[165.89,222.94],[165.9,438.15],[165.91,551.19]]]
["binance-futures","SOLUSDT",1747526483962,[[165.86,463.89],[165.85,348.03],[165.84,692.46],[165.83,321.31],[165.82,503.36]],[[165.87,629.8],[165.88,379.73],[165.89,222.94],[165.9,438.15],[165.91,499.81]]]
["binance-futures","SOLUSDT",1747526484015,[[165.86,570.73],[165.85,363.03],[165.84,744.8],[165.83,372.65],[165.82,503.36]],[[165.87,227.35],[165.88,378.73],[165.89,172.76],[165.9,424.15],[165.91,500.81]]]
["binance-futures","SOLUSDT",1747526484066,[[165.87,1061.49],[165.86,606.38],[165.85,429.36],[165.84,709.72],[165.83,452.17]],[[165.88,20.22],[165.89,110.69],[165.9,245.85],[165.91,577.44],[165.92,1053.82]]]
["binance-futures","SOLUSDT",1747526484117,[[165.88,833.14],[165.87,578.94],[165.86,610.89],[165.85,398.56],[165.84,762.73]],[[165.89,74.76],[165.9,131.7],[165.91,175.95],[165.92,1053.57],[165.93,746.46]]]
["binance-futures","SOLUSDT",1747526484168,[[165.88,922.41],[165.87,658.19],[165.86,637.3],[165.85,309.72],[165.84,923.86]],[[165.89,11.64],[165.9,103.09],[165.91,265.25],[165.92,774.36],[165.93,999.19]]]
["binance-futures","SOLUSDT",1747526484218,[[165.89,818.48],[165.88,951.96],[165.87,660.3],[165.86,730.16],[165.85,365.75]],[[165.9,19.13],[165.91,122.62],[165.92,580.72],[165.93,862.0],[165.94,1204.73]]]
["binance-futures","SOLUSDT",1747526484268,[[165.89,876.92],[165.88,838.76],[165.87,682.82],[165.86,730.03],[165.85,401.9]],[[165.9,101.23],[165.91,122.56],[165.92,476.18],[165.93,814.46],[165.94,1247.5]]]
["binance-futures","SOLUSDT",1747526484320,[[165.89,876.92],[165.88,843.11],[165.87,682.47],[165.86,725.99],[165.85,401.3]],[[165.9,66.4],[165.91,177.39],[165.92,476.18],[165.93,782.46],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484373,[[165.89,873.52],[165.88,844.84],[165.87,682.47],[165.86,724.99],[165.85,399.57]],[[165.9,51.54],[165.91,177.39],[165.92,476.18],[165.93,784.26],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484431,[[165.89,873.52],[165.88,844.84],[165.87,682.47],[165.86,724.99],[165.85,396.56]],[[165.9,51.54],[165.91,177.39],[165.92,476.18],[165.93,784.26],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484480,[[165.89,873.52],[165.88,844.84],[165.87,683.67],[165.86,725.14],[165.85,396.56]],[[165.9,51.85],[165.91,236.81],[165.92,449.51],[165.93,785.61],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484534,[[165.89,897.83],[165.88,844.84],[165.87,683.82],[165.86,725.14],[165.85,396.56]],[[165.9,86.43],[165.91,236.87],[165.92,449.6],[165.93,785.61],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484555,[[165.89,897.83],[165.88,844.84],[165.87,683.82],[165.86,698.17],[165.85,423.68]],[[165.9,101.43],[165.91,236.87],[165.92,449.6],[165.93,839.92],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484633,[[165.89,897.18],[165.88,820.92],[165.87,643.56],[165.86,698.17],[165.85,383.42]],[[165.9,101.43],[165.91,236.87],[165.92,449.6],[165.93,839.92],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484739,[[165.89,897.18],[165.88,876.92],[165.87,643.56],[165.86,698.17],[165.85,383.42]],[[165.9,101.43],[165.91,236.87],[165.92,449.6],[165.93,839.92],[165.94,1275.95]]]
["binance-futures","SOLUSDT",1747526484754,[[165.89,897.18],[165.88,837.07],[165.87,643.56],[165.86,698.25],[165.85,383.5]],[[165.9,111.43],[165.91,226.87],[165.92,449.6],[165.93,840.0],[165.94,1276.03]]]
["binance-futures","SOLUSDT",1747526484824,[[165.89,897.18],[165.88,837.07],[165.87,643.56],[165.86,698.25],[165.85,383.5]],[[165.9,111.43],[165.91,279.72],[165.92,449.6],[165.93,840.0],[165.94,1233.22]]]
["binance-futures","SOLUSDT",1747526484897,[[165.89,877.18],[165.88,837.07],[165.87,643.56],[165.86,698.25],[165.85,383.5]],[[165.9,111.43],[165.91,279.72],[165.92,449.6],[165.93,840.0],[165.94,1233.22]]]
["binance-futures","SOLUSDT",1747526484950,[[165.89,850.74],[165.88,837.07],[165.87,648.13],[165.86,698.29],[165.85,383.5]],[[165.9,112.43],[165.91,226.87],[165.92,484.18],[165.93,840.04],[165.94,1267.04]]]
["binance-futures","SOLUSDT",1747526485005,[[165.89,851.95],[165.88,876.99],[165.87,648.13],[165.86,698.29],[165.85,383.5]],[[165.9,112.43],[165.91,226.87],[165.92,484.18],[165.93,841.04],[165.94,1267.04]]]
["binance-futures","SOLUSDT",1747526485062,[[165.89,852.47],[165.88,878.91],[165.87,648.13],[165.86,852.19],[165.85,383.5]],[[165.9,4.53],[165.91,226.87],[165.92,484.18],[165.93,765.92],[165.94,1268.04]]]
["binance-futures","SOLUSDT",1747526485111,[[165.89,853.3],[165.88,878.91],[165.87,662.13],[165.86,852.19],[165.85,369.5]],[[165.9,2.73],[165.91,226.87],[165.92,484.18],[165.93,765.92],[165.94,1141.48]]]
["binance-futures","SOLUSDT",1747526485165,[[165.9,635.54],[165.89,593.53],[165.88,1025.54],[165.87,580.67],[165.86,780.2]],[[165.91,179.73],[165.92,484.29],[165.93,800.91],[165.94,1142.33],[165.95,935.62]]]
["binance-futures","SOLUSDT",1747526485215,[[165.9,586.75],[165.89,593.6],[165.88,874.95],[165.87,616.34],[165.86,1080.5]],[[165.91,138.45],[165.92,462.7],[165.93,680.24],[165.94,1163.92],[165.95,917.65]]]
["binance-futures","SOLUSDT",1747526485264,[[165.9,590.13],[165.89,590.32],[165.88,1025.54],[165.87,666.34],[165.86,1081.3]],[[165.91,138.45],[165.92,420.06],[165.93,680.24],[165.94,1165.92],[165.95,917.65]]]
["binance-futures","SOLUSDT",1747526485305,[[165.9,590.63],[165.89,529.3],[165.88,1025.54],[165.87,665.54],[165.86,1081.3]],[[165.91,139.16],[165.92,420.06],[165.93,679.87],[165.94,1165.92],[165.95,917.65]]]
["binance-futures","SOLUSDT",1747526485375,[[165.9,591.7],[165.89,588.92],[165.88,1025.54],[165.87,665.54],[165.86,1081.3]],[[165.91,140.86],[165.92,480.1],[165.93,678.67],[165.94,1165.72],[165.95,919.55]]]
["binance-futures","SOLUSDT",1747526485420,[[165.9,591.7],[165.89,588.92],[165.88,1025.54],[165.87,665.54],[165.86,1201.86]],[[165.91,140.86],[165.92,480.1],[165.93,678.67],[165.94,1165.72],[165.95,919.55]]]
["binance-futures","SOLUSDT",1747526485476,[[165.9,664.12],[165.89,528.51],[165.88,1025.54],[165.87,631.91],[165.86,1201.71]],[[165.91,29.2],[165.92,276.24],[165.93,485.02],[165.94,1193.47],[165.95,922.89]]]
["binance-futures","SOLUSDT",1747526485528,[[165.91,831.06],[165.9,475.79],[165.89,672.29],[165.88,1127.89],[165.87,608.37]],[[165.92,59.5],[165.93,43.15],[165.94,510.65],[165.95,534.21],[165.96,1081.47]]]
["binance-futures","SOLUSDT",1747526485581,[[165.91,834.38],[165.9,477.62],[165.89,712.09],[165.88,1127.89],[165.87,609.41]],[[165.92,93.61],[165.93,155.89],[165.94,462.71],[165.95,593.65],[165.96,1115.29]]]
["binance-futures","SOLUSDT",1747526485633,[[165.91,891.27],[165.9,510.35],[165.89,738.51],[165.88,1123.89],[165.87,566.3]],[[165.92,9.24],[165.93,154.69],[165.94,415.66],[165.95,562.34],[165.96,1095.74]]]
["binance-futures","SOLUSDT",1747526485686,[[165.91,865.49],[165.9,510.34],[165.89,736.16],[165.88,1123.89],[165.87,625.88]],[[165.92,106.99],[165.93,140.31],[165.94,481.04],[165.95,562.34],[165.96,1094.74]]]
["binance-futures","SOLUSDT",1747526485736,[[165.91,868.77],[165.9,507.06],[165.89,725.74],[165.88,1123.89],[165.87,625.88]],[[165.92,58.92],[165.93,140.31],[165.94,482.24],[165.95,562.34],[165.96,1121.01]]]
["binance-futures","SOLUSDT",1747526485787,[[165.91,869.27],[165.9,504.56],[165.89,724.74],[165.88,1123.89],[165.87,625.88]],[[165.92,9.34],[165.93,140.31],[165.94,481.24],[165.95,562.34],[165.96,1121.01]]]
["binance-futures","SOLUSDT",1747526485837,[[165.91,898.46],[165.9,505.49],[165.89,725.74],[165.88,1151.0],[165.87,625.88]],[[165.92,9.34],[165.93,40.44],[165.94,445.12],[165.95,562.34],[165.96,1122.01]]]
["binance-futures","SOLUSDT",1747526485899,[[165.91,904.55],[165.9,505.49],[165.89,727.24],[165.88,1201.87],[165.87,628.89]],[[165.92,9.34],[165.93,40.44],[165.94,408.53],[165.95,562.34],[165.96,1142.1]]]
["binance-futures","SOLUSDT",1747526485949,[[165.91,904.61],[165.9,505.49],[165.89,727.24],[165.88,1232.02],[165.87,628.89]],[[165.92,9.34],[165.93,40.44],[165.94,396.48],[165.95,532.2],[165.96,1142.1]]]
["binance-futures","SOLUSDT",1747526486005,[[165.91,907.91],[165.9,506.6],[165.89,730.31],[165.88,1232.62],[165.87,628.89]],[[165.92,9.24],[165.93,40.44],[165.94,462.22],[165.95,532.2],[165.96,1143.1]]]
["binance-futures","SOLUSDT",1747526486049,[[165.91,908.26],[165.9,506.6],[165.89,730.31],[165.88,1232.77],[165.87,628.89]],[[165.92,9.24],[165.93,40.33],[165.94,474.27],[165.95,532.35],[165.96,1143.1]]]
["binance-futures","SOLUSDT",1747526486101,[[165.91,908.15],[165.9,505.6],[165.89,730.31],[165.88,1232.77],[165.87,628.89]],[[165.92,9.23],[165.93,40.33],[165.94,474.27],[165.95,532.35],[165.96,1143.1]]]
["binance-futures","SOLUSDT",1747526486162,[[165.91,908.16],[165.9,506.6],[165.89,730.46],[165.88,1232.62],[165.87,628.89]],[[165.92,10.23],[165.93,40.18],[165.94,474.42],[165.95,532.35],[165.96,1143.1]]]
["binance-futures","SOLUSDT",1747526486214,[[165.91,706.34],[165.9,459.9],[165.89,652.43],[165.88,1158.31],[165.87,601.77]],[[165.92,105.03],[165.93,218.78],[165.94,563.03],[165.95,619.28],[165.96,1142.14]]]
["binance-futures","SOLUSDT",1747526486270,[[165.91,597.9],[165.9,458.4],[165.89,650.93],[165.88,1146.92],[165.87,576.16]],[[165.92,105.03],[165.93,218.84],[165.94,562.97],[165.95,619.28],[165.96,1108.32]]]
["binance-futures","SOLUSDT",1747526486323,[[165.91,468.64],[165.9,443.49],[165.89,648.93],[165.88,1145.95],[165.87,573.92]],[[165.92,253.8],[165.93,312.91],[165.94,514.23],[165.95,603.28],[165.96,1123.32]]]
["binance-futures","SOLUSDT",1747526486368,[[165.91,440.66],[165.9,439.49],[165.89,652.82],[165.88,1145.95],[165.87,574.03]],[[165.92,314.06],[165.93,324.96],[165.94,500.98],[165.95,603.28],[165.96,1124.52]]]
["binance-futures","SOLUSDT",1747526486416,[[165.91,440.66],[165.9,439.49],[165.89,652.82],[165.88,1145.95],[165.87,571.02]],[[165.92,295.7],[165.93,295.74],[165.94,500.98],[165.95,603.28],[165.96,1124.52]]]
["binance-futures","SOLUSDT",1747526486469,[[165.91,436.38],[165.9,439.14],[165.89,653.17],[165.88,1146.1],[165.87,570.87]],[[165.92,296.05],[165.93,295.39],[165.94,500.83],[165.95,603.43],[165.96,1124.52]]]
["binance-futures","SOLUSDT",1747526486508,[[165.91,436.38],[165.9,439.14],[165.89,653.17],[165.88,1185.89],[165.87,570.87]],[[165.92,154.27],[165.93,283.19],[165.94,500.98],[165.95,603.43],[165.96,1124.52]]]
["binance-futures","SOLUSDT",1747526486563,[[165.91,594.39],[165.9,438.14],[165.89,653.28],[165.88,1237.57],[165.87,572.3]],[[165.92,45.52],[165.93,140.96],[165.94,488.04],[165.95,568.37],[165.96,1109.52]]]
["binance-futures","SOLUSDT",1747526486632,[[165.91,639.66],[165.9,479.9],[165.89,708.64],[165.88,1186.14],[165.87,599.41]],[[165.92,10.9],[165.93,98.28],[165.94,334.33],[165.95,528.58],[165.96,1166.85]]]
["binance-futures","SOLUSDT",1747526486692,[[165.91,639.66],[165.9,479.9],[165.89,708.64],[165.88,1186.14],[165.87,599.41]],[[165.92,10.9],[165.93,79.98],[165.94,396.79],[165.95,540.63],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526486724,[[165.91,639.66],[165.9,479.9],[165.89,708.64],[165.88,1186.14],[165.87,599.41]],[[165.92,10.9],[165.93,79.98],[165.94,408.84],[165.95,528.58],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526486758,[[165.91,639.66],[165.9,480.25],[165.89,708.29],[165.88,1186.14],[165.87,599.41]],[[165.92,10.55],[165.93,80.33],[165.94,408.84],[165.95,529.78],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526486836,[[165.91,639.66],[165.9,484.76],[165.89,708.29],[165.88,1186.14],[165.87,599.41]],[[165.92,10.55],[165.93,80.33],[165.94,408.84],[165.95,529.78],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526486898,[[165.91,639.66],[165.9,502.84],[165.89,708.29],[165.88,1186.14],[165.87,599.41]],[[165.92,10.55],[165.93,80.33],[165.94,408.84],[165.95,529.78],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487006,[[165.91,712.06],[165.9,502.84],[165.89,708.29],[165.88,1186.14],[165.87,599.41]],[[165.92,10.59],[165.93,80.33],[165.94,404.84],[165.95,533.67],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487059,[[165.91,712.06],[165.9,504.75],[165.89,708.29],[165.88,1186.14],[165.87,575.31]],[[165.92,10.59],[165.93,39.88],[165.94,339.95],[165.95,533.67],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487107,[[165.91,712.48],[165.9,544.58],[165.89,748.08],[165.88,1146.35],[165.87,576.81]],[[165.92,10.59],[165.93,78.46],[165.94,338.15],[165.95,533.67],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487163,[[165.91,713.11],[165.9,542.58],[165.89,747.08],[165.88,1146.35],[165.87,576.81]],[[165.92,9.59],[165.93,78.46],[165.94,338.15],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487215,[[165.91,868.54],[165.9,544.58],[165.89,748.08],[165.88,1146.35],[165.87,576.81]],[[165.92,9.59],[165.93,78.46],[165.94,338.15],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487256,[[165.91,712.54],[165.9,544.58],[165.89,748.08],[165.88,1146.35],[165.87,576.81]],[[165.92,9.59],[165.93,78.46],[165.94,338.15],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487320,[[165.91,712.56],[165.9,544.58],[165.89,748.08],[165.88,1146.35],[165.87,576.81]],[[165.92,9.63],[165.93,78.19],[165.94,338.15],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487357,[[165.91,640.62],[165.9,504.79],[165.89,708.29],[165.88,1146.35],[165.87,576.81]],[[165.92,9.63],[165.93,78.19],[165.94,338.15],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487430,[[165.91,640.62],[165.9,504.79],[165.89,748.08],[165.88,1099.29],[165.87,576.81]],[[165.92,11.63],[165.93,78.19],[165.94,380.83],[165.95,537.18],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526487455,[[165.91,641.26],[165.9,465.53],[165.89,654.43],[165.88,1099.29],[165.87,623.87]],[[165.92,94.38],[165.93,78.19],[165.94,433.67],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487532,[[165.91,596.81],[165.9,465.53],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,111.79],[165.93,78.19],[165.94,433.67],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487586,[[165.91,600.64],[165.9,459.52],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,108.12],[165.93,78.19],[165.94,393.88],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487647,[[165.91,600.64],[165.9,459.52],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,108.12],[165.93,120.87],[165.94,393.88],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487694,[[165.91,602.64],[165.9,458.52],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,93.12],[165.93,120.87],[165.94,393.88],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487733,[[165.91,602.64],[165.9,458.52],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,58.54],[165.93,120.87],[165.94,393.88],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487860,[[165.91,602.64],[165.9,463.03],[165.89,694.37],[165.88,1139.54],[165.87,623.87]],[[165.92,58.58],[165.93,120.87],[165.94,393.88],[165.95,537.18],[165.96,1082.05]]]
["binance-futures","SOLUSDT",1747526487892,[[165.91,803.91],[165.9,464.53],[165.89,694.37],[165.88,1099.29],[165.87,623.87]],[[165.92,58.47],[165.93,78.19],[165.94,393.88],[165.95,532.93],[165.96,1139.38]]]
["binance-futures","SOLUSDT",1747526487961,[[165.91,804.91],[165.9,462.53],[165.89,693.37],[165.88,1099.29],[165.87,623.87]],[[165.92,10.2],[165.93,78.19],[165.94,350.2],[165.95,532.93],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526488008,[[165.91,797.56],[165.9,463.57],[165.89,660.3],[165.88,1103.56],[165.87,623.87]],[[165.92,4.02],[165.93,78.15],[165.94,338.03],[165.95,532.85],[165.96,1140.38]]]
["binance-futures","SOLUSDT",1747526488065,[[165.92,557.79],[165.91,554.55],[165.9,427.89],[165.89,661.7],[165.88,1150.49]],[[165.93,102.76],[165.94,339.08],[165.95,407.36],[165.96,1291.15],[165.97,1237.81]]]
["binance-futures","SOLUSDT",1747526488116,[[165.92,563.92],[165.91,394.34],[165.9,465.81],[165.89,661.79],[165.88,1150.28]],[[165.93,41.43],[165.94,292.97],[165.95,460.43],[165.96,1291.15],[165.97,1248.14]]]
["binance-futures","SOLUSDT",1747526488172,[[165.92,564.07],[165.91,393.91],[165.9,465.96],[165.89,661.64],[165.88,1150.28]],[[165.93,41.43],[165.94,292.82],[165.95,437.78],[165.96,1315.15],[165.97,1240.08]]]
["binance-futures","SOLUSDT",1747526488222,[[165.92,563.96],[165.91,394.91],[165.9,466.11],[165.89,661.49],[165.88,1150.28]],[[165.93,89.53],[165.94,364.67],[165.95,437.93],[165.96,1315.15],[165.97,1240.15]]]
["binance-futures","SOLUSDT",1747526488261,[[165.92,328.43],[165.91,344.78],[165.9,384.15],[165.89,617.45],[165.88,1106.24]],[[165.93,169.35],[165.94,443.4],[165.95,463.91],[165.96,1359.19],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488315,[[165.92,329.1],[165.91,343.19],[165.9,380.64],[165.89,617.45],[165.88,1106.24]],[[165.93,169.39],[165.94,473.33],[165.95,493.88],[165.96,1360.99],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488384,[[165.92,333.97],[165.91,338.47],[165.9,418.56],[165.89,661.49],[165.88,1106.24]],[[165.93,169.39],[165.94,443.4],[165.95,463.91],[165.96,1360.99],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488440,[[165.92,333.97],[165.91,338.47],[165.9,418.56],[165.89,661.49],[165.88,1106.39]],[[165.93,169.39],[165.94,443.0],[165.95,463.91],[165.96,1360.99],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488465,[[165.92,335.61],[165.91,336.83],[165.9,418.56],[165.89,661.64],[165.88,1106.24]],[[165.93,169.39],[165.94,443.0],[165.95,464.5],[165.96,1361.14],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488545,[[165.92,335.61],[165.91,336.83],[165.9,418.71],[165.89,661.49],[165.88,1106.24]],[[165.93,189.31],[165.94,442.85],[165.95,464.65],[165.96,1361.14],[165.97,1182.71]]]
["binance-futures","SOLUSDT",1747526488598,[[165.92,335.61],[165.91,336.83],[165.9,418.71],[165.89,661.57],[165.88,1106.24]],[[165.93,179.33],[165.94,442.85],[165.95,464.69],[165.96,1361.18],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526488635,[[165.92,335.61],[165.91,336.83],[165.9,418.71],[165.89,661.57],[165.88,1106.24]],[[165.93,179.33],[165.94,442.85],[165.95,426.77],[165.96,1361.18],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526488697,[[165.92,335.61],[165.91,336.83],[165.9,420.71],[165.89,661.57],[165.88,1106.24]],[[165.93,188.53],[165.94,442.85],[165.95,426.77],[165.96,1361.18],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526488808,[[165.92,335.65],[165.91,336.83],[165.9,420.71],[165.89,661.57],[165.88,1106.24]],[[165.93,187.85],[165.94,442.85],[165.95,426.77],[165.96,1361.18],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489022,[[165.92,336.09],[165.91,374.12],[165.9,420.71],[165.89,661.72],[165.88,1111.54]],[[165.93,187.85],[165.94,442.85],[165.95,429.72],[165.96,1361.33],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489034,[[165.92,336.09],[165.91,374.12],[165.9,420.71],[165.89,661.72],[165.88,1111.54]],[[165.93,187.85],[165.94,442.85],[165.95,429.76],[165.96,1361.33],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489136,[[165.92,336.09],[165.91,374.12],[165.9,420.76],[165.89,661.72],[165.88,1111.54]],[[165.93,187.85],[165.94,442.85],[165.95,429.76],[165.96,1361.33],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489186,[[165.92,336.37],[165.91,374.12],[165.9,420.76],[165.89,661.72],[165.88,1111.54]],[[165.93,187.85],[165.94,370.85],[165.95,429.76],[165.96,1361.33],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489234,[[165.92,336.37],[165.91,374.12],[165.9,420.76],[165.89,699.67],[165.88,1111.54]],[[165.93,187.85],[165.94,370.85],[165.95,429.76],[165.96,1361.33],[165.97,1197.8]]]
["binance-futures","SOLUSDT",1747526489301,[[165.92,336.37],[165.91,374.12],[165.9,420.76],[165.89,699.67],[165.88,1111.54]],[[165.93,187.85],[165.94,370.85],[165.95,427.76],[165.96,1361.33],[165.97,1199.8]]]
["binance-futures","SOLUSDT",1747526489362,[[165.92,336.37],[165.91,336.83],[165.9,420.76],[165.89,699.67],[165.88,1110.94]],[[165.93,194.59],[165.94,370.85],[165.95,427.76],[165.96,1361.33],[165.97,1199.8]]]
["binance-futures","SOLUSDT",1747526489397,[[165.92,336.79],[165.91,336.83],[165.9,420.91],[165.89,699.67],[165.88,1110.79]],[[165.93,194.59],[165.94,370.85],[165.95,427.02],[165.96,1365.61],[165.97,1199.8]]]
["binance-futures","SOLUSDT",1747526489468,[[165.92,375.52],[165.91,374.12],[165.9,419.91],[165.89,699.67],[165.88,1110.79]],[[165.93,138.4],[165.94,354.85],[165.95,423.92],[165.96,1321.57],[165.97,1199.8]]]
["binance-futures","SOLUSDT",1747526489526,[[165.92,421.06],[165.91,414.38],[165.9,466.31],[165.89,699.67],[165.88,1137.9]],[[165.93,106.61],[165.94,292.06],[165.95,431.92],[165.96,1313.57],[165.97,1265.15]]]
["binance-futures","SOLUSDT",1747526489606,[[165.92,459.65],[165.91,416.3],[165.9,466.31],[165.89,661.72],[165.88,1105.34]],[[165.93,106.61],[165.94,292.06],[165.95,431.92],[165.96,1309.29],[165.97,1275.82]]]
["binance-futures","SOLUSDT",1747526489688,[[165.92,459.65],[165.91,416.3],[165.9,466.31],[165.89,661.72],[165.88,1105.34]],[[165.93,105.61],[165.94,292.06],[165.95,431.92],[165.96,1309.29],[165.97,1275.82]]]
["binance-futures","SOLUSDT",1747526489784,[[165.92,459.65],[165.91,379.01],[165.9,466.31],[165.89,661.72],[165.88,1105.34]],[[165.93,105.61],[165.94,292.06],[165.95,431.92],[165.96,1309.29],[165.97,1275.82]]]
["binance-futures","SOLUSDT",1747526489835,[[165.92,459.65],[165.91,338.75],[165.9,419.91],[165.89,661.72],[165.88,1105.34]],[[165.93,105.61],[165.94,292.06],[165.95,431.92],[165.96,1309.29],[165.97,1275.82]]]
["binance-futures","SOLUSDT",1747526489891,[[165.92,338.07],[165.91,291.29],[165.9,382.99],[165.89,664.36],[165.88,1105.34]],[[165.93,163.23],[165.94,385.18],[165.95,475.25],[165.96,1309.29],[165.97,1218.47]]]
["binance-futures","SOLUSDT",1747526489957,[[165.92,82.67],[165.91,207.29],[165.9,334.54],[165.89,663.29],[165.88,1038.93]],[[165.93,574.44],[165.94,428.08],[165.95,504.43],[165.96,1249.96],[165.97,1218.47]]]
["binance-futures","SOLUSDT",1747526490008,[[165.91,6.86],[165.9,223.25],[165.89,479.56],[165.88,905.96]],[[165.92,1249.75],[165.93,631.18],[165.94,737.01],[165.95,573.94],[165.96,1129.33]]]
["binance-futures","SOLUSDT",1747526490059,[[165.91,5.72],[165.9,105.98],[165.89,459.24],[165.88,758.51],[165.87,625.84]],[[165.92,1326.3],[165.93,702.09],[165.94,779.52],[165.95,583.8],[165.96,1121.77]]]
["binance-futures","SOLUSDT",1747526490110,[[165.9,27.82],[165.89,420.13],[165.88,926.97],[165.87,605.58]],[[165.91,1306.2],[165.92,754.97],[165.93,701.45],[165.94,638.95],[165.95,547.78]]]
["binance-futures","SOLUSDT",1747526490160,[[165.9,62.26],[165.89,420.13],[165.88,591.85],[165.87,551.1],[165.86,1127.41]],[[165.91,1223.02],[165.92,687.09],[165.93,716.37],[165.94,597.05],[165.95,545.98]]]
["binance-futures","SOLUSDT",1747526490214,[[165.9,62.02],[165.89,307.11],[165.88,592.15],[165.87,550.3],[165.86,1127.41]],[[165.91,1002.21],[165.92,907.96],[165.93,716.67],[165.94,597.05],[165.95,545.68]]]
["binance-futures","SOLUSDT",1747526490264,[[165.9,64.39],[165.89,307.11],[165.88,591.8],[165.87,550.65],[165.86,1127.41]],[[165.91,1002.21],[165.92,907.96],[165.93,716.07],[165.94,593.67],[165.95,545.68]]]
["binance-futures","SOLUSDT",1747526490314,[[165.9,130.49],[165.89,307.11],[165.88,680.51],[165.87,550.65],[165.86,1127.41]],[[165.91,983.81],[165.92,907.96],[165.93,682.79],[165.94,593.67],[165.95,545.68]]]
["binance-futures","SOLUSDT",1747526490365,[[165.9,130.85],[165.89,343.59],[165.88,680.51],[165.87,550.34],[165.86,1127.41]],[[165.91,983.81],[165.92,907.96],[165.93,642.25],[165.94,550.55],[165.95,545.68]]]
["binance-futures","SOLUSDT",1747526490414,[[165.9,130.83],[165.89,344.45],[165.88,680.66],[165.87,550.34],[165.86,1103.41]],[[165.91,983.81],[165.92,907.96],[165.93,682.79],[165.94,520.96],[165.95,545.08]]]
["binance-futures","SOLUSDT",1747526490464,[[165.9,130.83],[165.89,332.4],[165.88,680.66],[165.87,550.34],[165.86,1103.41]],[[165.91,983.81],[165.92,907.96],[165.93,643.71],[165.94,520.96],[165.95,545.08]]]
["binance-futures","SOLUSDT",1747526490516,[[165.9,130.68],[165.89,332.25],[165.88,698.89],[165.87,574.49],[165.86,1103.41]],[[165.91,983.81],[165.92,907.96],[165.93,643.86],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490565,[[165.9,130.72],[165.89,332.25],[165.88,849.55],[165.87,574.49],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,643.86],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490673,[[165.9,130.72],[165.89,392.77],[165.88,849.55],[165.87,574.49],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,643.86],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490723,[[165.9,130.72],[165.89,441.3],[165.88,849.55],[165.87,574.49],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,603.32],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490795,[[165.9,130.72],[165.89,441.3],[165.88,849.9],[165.87,574.14],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,603.32],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490851,[[165.9,130.76],[165.89,441.3],[165.88,849.9],[165.87,574.14],[165.86,1103.41]],[[165.91,983.89],[165.92,907.96],[165.93,603.32],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490903,[[165.9,130.72],[165.89,441.3],[165.88,849.9],[165.87,574.14],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,603.32],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526490937,[[165.9,130.72],[165.89,404.82],[165.88,849.9],[165.87,574.14],[165.86,1103.41]],[[165.91,983.85],[165.92,907.96],[165.93,601.32],[165.94,521.11],[165.95,544.93]]]
["binance-futures","SOLUSDT",1747526491072,[[165.9,261.62],[165.89,496.35],[165.88,849.73],[165.87,607.18],[165.86,1065.45]],[[165.91,453.19],[165.92,848.74],[165.93,598.4],[165.94,572.92],[165.95,514.9]]]
["binance-futures","SOLUSDT",1747526491118,[[165.9,261.94],[165.89,496.35],[165.88,849.73],[165.87,607.18],[165.86,1065.45]],[[165.91,449.43],[165.92,631.87],[165.93,819.26],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491176,[[165.9,261.94],[165.89,496.42],[165.88,849.73],[165.87,607.98],[165.86,1065.45]],[[165.91,452.43],[165.92,631.87],[165.93,819.26],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491201,[[165.9,261.94],[165.89,496.42],[165.88,849.73],[165.87,607.98],[165.86,1129.45]],[[165.91,452.43],[165.92,631.87],[165.93,819.26],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491283,[[165.9,261.94],[165.89,496.42],[165.88,849.73],[165.87,607.98],[165.86,1129.45]],[[165.91,452.43],[165.92,850.73],[165.93,598.4],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491308,[[165.9,267.28],[165.89,459.94],[165.88,809.19],[165.87,607.98],[165.86,1145.45]],[[165.91,454.84],[165.92,850.73],[165.93,598.4],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491388,[[165.9,267.15],[165.89,459.94],[165.88,809.19],[165.87,607.98],[165.86,1145.45]],[[165.91,454.96],[165.92,850.73],[165.93,648.24],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491439,[[165.9,267.15],[165.89,459.94],[165.88,761.02],[165.87,575.98],[165.86,1113.45]],[[165.91,477.36],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491455,[[165.9,159.96],[165.89,459.94],[165.88,761.02],[165.87,551.98],[165.86,1137.45]],[[165.91,495.46],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491529,[[165.9,159.96],[165.89,459.94],[165.88,761.02],[165.87,551.98],[165.86,1137.45]],[[165.91,497.03],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491596,[[165.9,150.14],[165.89,459.94],[165.88,761.02],[165.87,551.98],[165.86,1121.45]],[[165.91,466.58],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.07]]]
["binance-futures","SOLUSDT",1747526491634,[[165.9,150.18],[165.89,459.87],[165.88,761.02],[165.87,551.98],[165.86,1121.45]],[[165.91,466.58],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491701,[[165.9,144.13],[165.89,459.87],[165.88,761.02],[165.87,551.98],[165.86,1121.45]],[[165.91,466.58],[165.92,846.73],[165.93,648.24],[165.94,571.42],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491743,[[165.9,177.25],[165.89,404.82],[165.88,761.02],[165.87,551.98],[165.86,1170.84]],[[165.91,738.63],[165.92,626.87],[165.93,648.24],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491807,[[165.9,136.86],[165.89,404.82],[165.88,761.02],[165.87,551.24],[165.86,1170.84]],[[165.91,838.63],[165.92,626.87],[165.93,648.24],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491856,[[165.9,136.82],[165.89,404.82],[165.88,761.02],[165.87,550.44],[165.86,1170.84]],[[165.91,838.63],[165.92,668.86],[165.93,648.24],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491903,[[165.9,189.02],[165.89,404.82],[165.88,761.02],[165.87,550.44],[165.86,1170.84]],[[165.91,838.63],[165.92,668.86],[165.93,648.24],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526491959,[[165.9,136.82],[165.89,404.82],[165.88,761.02],[165.87,550.44],[165.86,1170.84]],[[165.91,838.63],[165.92,668.86],[165.93,648.24],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526492017,[[165.9,184.78],[165.89,404.82],[165.88,772.37],[165.87,554.73],[165.86,1138.84]],[[165.91,837.85],[165.92,546.39],[165.93,599.4],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526492058,[[165.9,127.54],[165.89,404.82],[165.88,772.41],[165.87,554.73],[165.86,1138.84]],[[165.91,837.85],[165.92,546.39],[165.93,648.48],[165.94,519.84],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526492123,[[165.9,406.06],[165.89,496.35],[165.88,774.53],[165.87,587.33],[165.86,1089.45]],[[165.91,307.71],[165.92,454.31],[165.93,780.05],[165.94,572.42],[165.95,512.81]]]
["binance-futures","SOLUSDT",1747526492177,[[165.9,615.24],[165.89,523.68],[165.88,774.53],[165.87,551.3],[165.86,1116.56]],[[165.91,251.33],[165.92,310.36],[165.93,767.55],[165.94,463.86],[165.95,508.37]]]
["binance-futures","SOLUSDT",1747526492214,[[165.9,625.17],[165.89,523.68],[165.88,778.53],[165.87,551.3],[165.86,1112.56]],[[165.91,251.33],[165.92,310.36],[165.93,546.68],[165.94,684.71],[165.95,508.37]]]
["binance-futures","SOLUSDT",1747526492280,[[165.9,627.17],[165.89,523.68],[165.88,778.53],[165.87,551.3],[165.86,1112.56]],[[165.91,253.13],[165.92,267.65],[165.93,573.45],[165.94,684.71],[165.95,508.37]]]
["binance-futures","SOLUSDT",1747526492326,[[165.9,630.2],[165.89,523.68],[165.88,778.53],[165.87,551.3],[165.86,1112.56]],[[165.91,253.13],[165.92,267.65],[165.93,573.45],[165.94,684.71],[165.95,508.37]]]
["binance-futures","SOLUSDT",1747526492387,[[165.9,630.2],[165.89,523.68],[165.88,778.53],[165.87,551.3],[165.86,1112.52]],[[165.91,144.07],[165.92,159.39],[165.93,549.94],[165.94,683.71],[165.95,505.26]]]
["binance-futures","SOLUSDT",1747526492439,[[165.91,820.62],[165.9,754.34],[165.89,489.14],[165.88,896.05],[165.87,611.79]],[[165.92,40.87],[165.93,141.62],[165.94,356.53],[165.95,538.51],[165.96,1356.36]]]
["binance-futures","SOLUSDT",1747526492492,[[165.91,859.72],[165.9,752.28],[165.89,488.14],[165.88,923.31],[165.87,611.64]],[[165.92,6.11],[165.93,106.03],[165.94,120.41],[165.95,913.27],[165.96,1394.92]]]
["binance-futures","SOLUSDT",1747526492543,[[165.92,750.47],[165.91,422.59],[165.9,561.9],[165.89,377.05],[165.88,1326.5]],[[165.93,118.62],[165.94,288.82],[165.95,435.02],[165.96,1257.94],[165.97,1141.24]]]
["binance-futures","SOLUSDT",1747526492596,[[165.92,644.32],[165.91,422.59],[165.9,537.02],[165.89,468.12],[165.88,1506.3]],[[165.93,113.01],[165.94,213.38],[165.95,436.16],[165.96,1257.94],[165.97,1130.57]]]
["binance-futures","SOLUSDT",1747526492647,[[165.92,645.85],[165.91,422.67],[165.9,535.49],[165.89,468.12],[165.88,1506.3]],[[165.93,113.01],[165.94,213.38],[165.95,437.96],[165.96,1257.94],[165.97,1129.77]]]
["binance-futures","SOLUSDT",1747526492755,[[165.92,651.29],[165.91,429.54],[165.9,530.09],[165.89,468.12],[165.88,1506.3]],[[165.93,112.21],[165.94,213.38],[165.95,437.96],[165.96,1257.94],[165.97,1129.77]]]
["binance-futures","SOLUSDT",1747526492829,[[165.92,587.1],[165.91,429.54],[165.9,522.03],[165.89,468.12],[165.88,1506.3]],[[165.93,114.62],[165.94,213.31],[165.95,437.96],[165.96,1257.94],[165.97,1079.2]]]
["binance-futures","SOLUSDT",1747526492877,[[165.92,393.77],[165.91,393.06],[165.9,500.79],[165.89,466.28],[165.88,1457.22]],[[165.93,164.59],[165.94,294.06],[165.95,437.96],[165.96,1237.84],[165.97,1081.2]]]
["binance-futures","SOLUSDT",1747526492936,[[165.92,394.37],[165.91,429.54],[165.9,552.0],[165.89,466.28],[165.88,1478.81]],[[165.93,116.42],[165.94,278.06],[165.95,437.96],[165.96,1260.3],[165.97,1095.2]]]
["binance-futures","SOLUSDT",1747526493002,[[165.92,395.47],[165.91,429.44],[165.9,552.0],[165.89,466.28],[165.88,1478.81]],[[165.93,116.42],[165.94,278.06],[165.95,437.96],[165.96,1260.3],[165.97,1095.2]]]
["binance-futures","SOLUSDT",1747526493057,[[165.92,395.47],[165.91,429.44],[165.9,608.0],[165.89,466.43],[165.88,1478.81]],[[165.93,116.42],[165.94,277.91],[165.95,437.96],[165.96,1260.45],[165.97,1095.2]]]
["binance-futures","SOLUSDT",1747526493110,[[165.92,392.94],[165.91,430.36],[165.9,609.2],[165.89,466.43],[165.88,1478.81]],[[165.93,116.42],[165.94,293.91],[165.95,437.96],[165.96,1260.45],[165.97,1095.2]]]
["binance-futures","SOLUSDT",1747526493156,[[165.92,394.52],[165.91,430.36],[165.9,609.2],[165.89,466.43],[165.88,1478.81]],[[165.93,116.42],[165.94,293.91],[165.95,437.96],[165.96,1260.45],[165.97,1105.37]]]
["binance-futures","SOLUSDT",1747526493214,[[165.92,364.65],[165.91,393.88],[165.9,558.18],[165.89,509.72],[165.88,1478.51]],[[165.93,206.69],[165.94,306.06],[165.95,492.72],[165.96,1228.31],[165.97,1105.37]]]
["binance-futures","SOLUSDT",1747526493271,[[165.92,375.24],[165.91,393.88],[165.9,558.18],[165.89,509.72],[165.88,1478.51]],[[165.93,151.74],[165.94,294.01],[165.95,485.37],[165.96,1264.77],[165.97,1106.11]]]
["binance-futures","SOLUSDT",1747526493330,[[165.92,143.47],[165.91,124.42],[165.9,556.21],[165.89,468.36],[165.88,1514.05]],[[165.93,686.45],[165.94,413.67],[165.95,535.75],[165.96,1037.47],[165.97,1074.11]]]
["binance-futures","SOLUSDT",1747526493376,[[165.92,147.74],[165.91,112.33],[165.9,510.73],[165.89,466.43],[165.88,1514.05]],[[165.93,698.5],[165.94,401.62],[165.95,535.75],[165.96,1039.25],[165.97,1074.11]]]
["binance-futures","SOLUSDT",1747526493433,[[165.92,147.74],[165.91,112.33],[165.9,508.88],[165.89,466.43],[165.88,1513.9]],[[165.93,698.6],[165.94,401.62],[165.95,535.75],[165.96,1039.84],[165.97,1089.86]]]
["binance-futures","SOLUSDT",1747526493490,[[165.92,147.74],[165.91,112.33],[165.9,508.88],[165.89,466.58],[165.88,1513.75]],[[165.93,698.6],[165.94,401.62],[165.95,535.6],[165.96,1040.19],[165.97,1089.86]]]
["binance-futures","SOLUSDT",1747526493545,[[165.92,147.74],[165.91,174.87],[165.9,508.88],[165.89,467.03],[165.88,1513.75]],[[165.93,674.41],[165.94,354.67],[165.95,535.6],[165.96,1040.19],[165.97,1089.86]]]
["binance-futures","SOLUSDT",1747526493599,[[165.92,147.74],[165.91,174.87],[165.9,508.88],[165.89,467.03],[165.88,1513.75]],[[165.93,674.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1089.86]]]
["binance-futures","SOLUSDT",1747526493652,[[165.92,82.19],[165.91,174.87],[165.9,508.88],[165.89,465.84],[165.88,1513.75]],[[165.93,674.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526493692,[[165.92,82.19],[165.91,174.87],[165.9,508.88],[165.89,465.84],[165.88,1513.75]],[[165.93,676.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526493747,[[165.92,82.19],[165.91,174.83],[165.9,508.88],[165.89,465.84],[165.88,1513.75]],[[165.93,676.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526493912,[[165.92,82.01],[165.91,174.83],[165.9,508.88],[165.89,465.84],[165.88,1513.75]],[[165.93,676.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526494143,[[165.92,91.01],[165.91,174.83],[165.9,508.88],[165.89,465.84],[165.88,1513.75]],[[165.93,676.41],[165.94,324.93],[165.95,535.6],[165.96,1063.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526494205,[[165.92,125.94],[165.91,174.83],[165.9,549.99],[165.89,465.84],[165.88,1513.75]],[[165.93,676.52],[165.94,324.93],[165.95,486.11],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494238,[[165.92,125.94],[165.91,174.83],[165.9,508.92],[165.89,465.84],[165.88,1513.75]],[[165.93,676.68],[165.94,324.93],[165.95,534.01],[165.96,1111.33],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494301,[[165.92,125.93],[165.91,174.83],[165.9,550.03],[165.89,466.29],[165.88,1513.75]],[[165.93,654.45],[165.94,324.93],[165.95,486.11],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494368,[[165.92,125.97],[165.91,174.83],[165.9,550.03],[165.89,466.29],[165.88,1513.75]],[[165.93,654.09],[165.94,324.93],[165.95,486.11],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494411,[[165.92,127.14],[165.91,174.83],[165.9,550.03],[165.89,466.29],[165.88,1513.75]],[[165.93,657.92],[165.94,324.93],[165.95,486.11],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494509,[[165.92,127.14],[165.91,174.83],[165.9,508.92],[165.89,467.03],[165.88,1513.75]],[[165.93,670.01],[165.94,324.93],[165.95,486.11],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494562,[[165.92,92.56],[165.91,174.83],[165.9,508.92],[165.89,467.03],[165.88,1513.75]],[[165.93,670.92],[165.94,324.93],[165.95,534.01],[165.96,1111.33],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494607,[[165.92,142.14],[165.91,175.83],[165.9,550.03],[165.89,466.03],[165.88,1513.75]],[[165.93,646.41],[165.94,324.93],[165.95,486.71],[165.96,1063.43],[165.97,1138.56]]]
["binance-futures","SOLUSDT",1747526494666,[[165.92,242.27],[165.91,175.83],[165.9,565.2],[165.89,513.93],[165.88,1478.21]],[[165.93,455.41],[165.94,291.01],[165.95,441.74],[165.96,1064.43],[165.97,1090.66]]]
["binance-futures","SOLUSDT",1747526494717,[[165.92,269.77],[165.91,309.44],[165.9,623.56],[165.89,529.7],[165.88,1478.21]],[[165.93,142.28],[165.94,294.01],[165.95,671.66],[165.96,1120.15],[165.97,1089.92]]]
["binance-futures","SOLUSDT",1747526494762,[[165.92,270.87],[165.91,320.49],[165.9,611.51],[165.89,529.7],[165.88,1478.21]],[[165.93,131.07],[165.94,326.41],[165.95,671.66],[165.96,1096.91],[165.97,1089.82]]]
["binance-futures","SOLUSDT",1747526494828,[[165.92,414.07],[165.91,320.49],[165.9,615.51],[165.89,477.5],[165.88,1474.21]],[[165.93,131.97],[165.94,298.41],[165.95,671.06],[165.96,1096.91],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526494836,[[165.92,414.07],[165.91,320.49],[165.9,615.51],[165.89,477.5],[165.88,1474.21]],[[165.93,131.97],[165.94,298.41],[165.95,671.06],[165.96,1096.91],[165.97,1061.8]]]
["binance-futures","SOLUSDT",1747526494938,[[165.92,322.47],[165.91,283.11],[165.9,557.09],[165.89,529.7],[165.88,1522.11]],[[165.93,134.97],[165.94,326.41],[165.95,671.06],[165.96,1144.81],[165.97,1061.8]]]
["binance-futures","SOLUSDT",1747526494982,[[165.92,144.31],[165.91,228.89],[165.9,524.91],[165.89,482.69],[165.88,1474.21]],[[165.93,295.05],[165.94,566.24],[165.95,748.97],[165.96,1088.49],[165.97,1062.54]]]
["binance-futures","SOLUSDT",1747526495036,[[165.92,142.41],[165.91,229.89],[165.9,524.91],[165.89,482.69],[165.88,1474.21]],[[165.93,293.85],[165.94,568.18],[165.95,751.99],[165.96,1088.49],[165.97,1062.54]]]
["binance-futures","SOLUSDT",1747526495089,[[165.92,142.83],[165.91,229.89],[165.9,524.91],[165.89,482.69],[165.88,1474.21]],[[165.93,293.85],[165.94,539.05],[165.95,751.99],[165.96,1088.49],[165.97,1062.54]]]
["binance-futures","SOLUSDT",1747526495147,[[165.92,142.83],[165.91,229.83],[165.9,524.97],[165.89,482.69],[165.88,1474.21]],[[165.93,293.85],[165.94,341.44],[165.95,662.03],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495200,[[165.92,142.83],[165.91,175.89],[165.9,524.91],[165.89,482.69],[165.88,1474.21]],[[165.93,285.84],[165.94,339.5],[165.95,662.03],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495239,[[165.92,143.0],[165.91,175.83],[165.9,524.97],[165.89,482.69],[165.88,1474.21]],[[165.93,288.8],[165.94,339.5],[165.95,709.15],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495292,[[165.92,143.0],[165.91,175.83],[165.9,524.97],[165.89,482.69],[165.88,1474.21]],[[165.93,289.03],[165.94,339.5],[165.95,709.15],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495356,[[165.92,143.12],[165.91,229.83],[165.9,524.97],[165.89,482.26],[165.88,1474.21]],[[165.93,289.03],[165.94,560.35],[165.95,488.29],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495405,[[165.92,145.53],[165.91,273.89],[165.9,571.29],[165.89,482.26],[165.88,1526.42]],[[165.93,288.6],[165.94,527.95],[165.95,441.17],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495447,[[165.92,145.51],[165.91,273.89],[165.9,571.29],[165.89,482.26],[165.88,1474.21]],[[165.93,288.6],[165.94,527.95],[165.95,441.17],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495499,[[165.92,141.56],[165.91,273.89],[165.9,571.29],[165.89,482.26],[165.88,1526.42]],[[165.93,288.6],[165.94,527.95],[165.95,487.55],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495571,[[165.92,141.56],[165.91,327.89],[165.9,571.29],[165.89,482.26],[165.88,1474.21]],[[165.93,288.6],[165.94,527.95],[165.95,487.55],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495642,[[165.92,179.33],[165.91,376.49],[165.9,559.24],[165.89,482.26],[165.88,1474.21]],[[165.93,187.58],[165.94,527.95],[165.95,441.17],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495691,[[165.92,143.56],[165.91,286.01],[165.9,559.24],[165.89,481.52],[165.88,1526.42]],[[165.93,187.1],[165.94,527.95],[165.95,441.17],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495741,[[165.92,143.56],[165.91,175.9],[165.9,559.3],[165.89,481.52],[165.88,1526.42]],[[165.93,187.1],[165.94,527.95],[165.95,486.85],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526495795,[[165.92,143.56],[165.91,229.96],[165.9,559.24],[165.89,459.52],[165.88,1474.21]],[[165.93,187.1],[165.94,527.95],[165.95,486.85],[165.96,1040.59],[165.97,1077.59]]]
["binance-futures","SOLUSDT",1747526495848,[[165.92,141.56],[165.91,229.96],[165.9,559.24],[165.89,459.52],[165.88,1476.21]],[[165.93,187.1],[165.94,527.95],[165.95,486.85],[165.96,1040.59],[165.97,1077.59]]]
["binance-futures","SOLUSDT",1747526495937,[[165.92,179.29],[165.91,229.96],[165.9,559.24],[165.89,460.26],[165.88,1476.21]],[[165.93,184.1],[165.94,527.95],[165.95,486.85],[165.96,1040.59],[165.97,1077.59]]]
["binance-futures","SOLUSDT",1747526495974,[[165.92,179.29],[165.91,229.96],[165.9,559.24],[165.89,460.26],[165.88,1476.21]],[[165.93,184.1],[165.94,527.95],[165.95,486.85],[165.96,1040.59],[165.97,1078.39]]]
["binance-futures","SOLUSDT",1747526496044,[[165.92,395.66],[165.91,278.49],[165.9,562.38],[165.89,459.37],[165.88,1476.21]],[[165.93,178.72],[165.94,266.05],[165.95,453.28],[165.96,1250.43],[165.97,1088.85]]]
["binance-futures","SOLUSDT",1747526496100,[[165.92,398.0],[165.91,280.43],[165.9,562.38],[165.89,459.37],[165.88,1471.09]],[[165.93,161.99],[165.94,282.05],[165.95,450.15],[165.96,1250.43],[165.97,1088.85]]]
["binance-futures","SOLUSDT",1747526496149,[[165.92,228.11],[165.91,243.01],[165.9,516.0],[165.89,459.37],[165.88,1476.63]],[[165.93,161.99],[165.94,294.05],[165.95,486.58],[165.96,1262.43],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526496198,[[165.92,233.51],[165.91,230.96],[165.9,528.05],[165.89,459.37],[165.88,1476.63]],[[165.93,164.99],[165.94,335.23],[165.95,486.58],[165.96,1262.43],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526496247,[[165.92,233.51],[165.91,230.96],[165.9,528.05],[165.89,459.37],[165.88,1476.63]],[[165.93,164.99],[165.94,306.1],[165.95,486.58],[165.96,1262.43],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526496301,[[165.92,233.7],[165.91,230.96],[165.9,573.34],[165.89,459.37],[165.88,1476.63]],[[165.93,164.99],[165.94,294.05],[165.95,486.58],[165.96,1262.43],[165.97,1077.65]]]
["binance-futures","SOLUSDT",1747526496361,[[165.92,277.22],[165.91,279.49],[165.9,561.29],[165.89,459.37],[165.88,1476.63]],[[165.93,164.99],[165.94,294.05],[165.95,453.34],[165.96,1262.43],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526496428,[[165.92,420.05],[165.91,278.49],[165.9,561.29],[165.89,459.37],[165.88,1476.63]],[[165.93,164.92],[165.94,266.05],[165.95,450.2],[165.96,1262.43],[165.97,1076.85]]]
["binance-futures","SOLUSDT",1747526496482,[[165.92,420.09],[165.91,278.49],[165.9,561.29],[165.89,459.37],[165.88,1476.63]],[[165.93,124.26],[165.94,266.05],[165.95,450.2],[165.96,1317.75],[165.97,1061.8]]]
["binance-futures","SOLUSDT",1747526496534,[[165.92,374.09],[165.91,278.49],[165.9,561.29],[165.89,459.37],[165.88,1476.63]],[[165.93,124.26],[165.94,266.05],[165.95,450.2],[165.96,1317.75],[165.97,1061.8]]]
["binance-futures","SOLUSDT",1747526496581,[[165.92,374.09],[165.91,278.49],[165.9,561.29],[165.89,459.37],[165.88,1476.63]],[[165.93,124.22],[165.94,266.05],[165.95,454.2],[165.96,1311.97],[165.97,1065.2]]]
["binance-futures","SOLUSDT",1747526496642,[[165.92,116.59],[165.91,174.96],[165.9,512.86],[165.89,460.37],[165.88,1515.84]],[[165.93,206.07],[165.94,319.72],[165.95,497.81],[165.96,1255.65],[165.97,1065.2]]]
["binance-futures","SOLUSDT",1747526496696,[[165.92,116.59],[165.91,174.83],[165.9,524.97],[165.89,460.26],[165.88,1515.84]],[[165.93,206.07],[165.94,331.77],[165.95,485.76],[165.96,1255.65],[165.97,1065.2]]]
["binance-futures","SOLUSDT",1747526496796,[[165.92,116.59],[165.91,174.83],[165.9,524.97],[165.89,460.26],[165.88,1515.84]],[[165.93,206.07],[165.94,303.1],[165.95,485.76],[165.96,1255.65],[165.97,1081.05]]]
["binance-futures","SOLUSDT",1747526496859,[[165.92,116.59],[165.91,174.83],[165.9,524.97],[165.89,460.26],[165.88,1515.84]],[[165.93,206.07],[165.94,303.1],[165.95,485.76],[165.96,1255.65],[165.97,1081.05]]]
["binance-futures","SOLUSDT",1747526496931,[[165.92,116.63],[165.91,174.83],[165.9,524.97],[165.89,460.26],[165.88,1515.84]],[[165.93,206.02],[165.94,303.1],[165.95,485.76],[165.96,1255.65],[165.97,1081.05]]]
["binance-futures","SOLUSDT",1747526497052,[[165.92,127.7],[165.91,174.83],[165.9,525.97],[165.89,460.26],[165.88,1515.84]],[[165.93,588.89],[165.94,353.0],[165.95,488.81],[165.96,1033.81],[165.97,1081.05]]]
["binance-futures","SOLUSDT",1747526497100,[[165.92,64.64],[165.91,174.83],[165.9,482.75],[165.89,463.81],[165.88,1364.77]],[[165.93,724.8],[165.94,336.95],[165.95,488.81],[165.96,1033.81],[165.97,1081.79]]]
["binance-futures","SOLUSDT",1747526497155,[[165.92,63.02],[165.91,172.42],[165.9,408.3],[165.89,462.07],[165.88,1368.77]],[[165.93,824.9],[165.94,467.95],[165.95,588.81],[165.96,1133.81],[165.97,1081.79]]]
["binance-futures","SOLUSDT",1747526497199,[[165.92,61.29],[165.91,138.89],[165.9,345.01],[165.89,462.07],[165.88,1366.77]],[[165.93,822.9],[165.94,487.93],[165.95,589.41],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497245,[[165.92,60.29],[165.91,138.89],[165.9,382.36],[165.89,462.07],[165.88,1366.77]],[[165.93,702.16],[165.94,488.93],[165.95,588.41],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497302,[[165.92,66.1],[165.91,138.89],[165.9,346.01],[165.89,462.07],[165.88,1366.77]],[[165.93,702.16],[165.94,488.93],[165.95,589.41],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497379,[[165.92,81.1],[165.91,141.3],[165.9,382.36],[165.89,462.07],[165.88,1366.77]],[[165.93,678.66],[165.94,441.98],[165.95,545.8],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497432,[[165.92,115.68],[165.91,141.45],[165.9,382.21],[165.89,466.43],[165.88,1366.77]],[[165.93,679.4],[165.94,441.98],[165.95,588.7],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497488,[[165.92,117.25],[165.91,141.45],[165.9,382.21],[165.89,466.43],[165.88,1366.77]],[[165.93,683.75],[165.94,441.98],[165.95,588.7],[165.96,1157.65],[165.97,1081.89]]]
["binance-futures","SOLUSDT",1747526497536,[[165.92,117.25],[165.91,141.45],[165.9,382.21],[165.89,466.43],[165.88,1366.77]],[[165.93,688.56],[165.94,441.98],[165.95,588.7],[165.96,1157.65],[165.97,1082.49]]]
["binance-futures","SOLUSDT",1747526497600,[[165.92,115.96],[165.91,141.45],[165.9,382.21],[165.89,467.17],[165.88,1366.77]],[[165.93,716.89],[165.94,441.98],[165.95,588.7],[165.96,1159.43],[165.97,1082.49]]]
["binance-futures","SOLUSDT",1747526497651,[[165.91,41.84],[165.9,270.86],[165.89,458.81],[165.88,1363.93]],[[165.92,436.73],[165.93,795.08],[165.94,486.87],[165.95,537.13],[165.96,1159.35]]]
["binance-futures","SOLUSDT",1747526497701,[[165.9,247.72],[165.89,369.37],[165.88,1125.63],[165.87,567.68],[165.86,1112.58]],[[165.91,739.71],[165.92,785.76],[165.93,532.07],[165.94,386.22],[165.95,499.32]]]
["binance-futures","SOLUSDT",1747526497754,[[165.9,261.12],[165.89,367.95],[165.88,1267.29],[165.87,557.03],[165.86,1113.58]],[[165.91,1020.31],[165.92,513.49],[165.93,544.88],[165.94,323.12],[165.95,499.74]]]
["binance-futures","SOLUSDT",1747526497803,[[165.9,259.86],[165.89,367.95],[165.88,866.49],[165.87,559.03],[165.86,1084.59]],[[165.91,828.85],[165.92,734.36],[165.93,527.87],[165.94,323.12],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526497856,[[165.9,262.27],[165.89,347.91],[165.88,905.17],[165.87,591.03],[165.86,1069.97]],[[165.91,580.19],[165.92,392.49],[165.93,711.26],[165.94,367.26],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526497913,[[165.9,262.27],[165.89,347.91],[165.88,905.17],[165.87,591.03],[165.86,1053.97]],[[165.91,580.42],[165.92,392.49],[165.93,713.06],[165.94,367.26],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526497967,[[165.9,262.27],[165.89,313.23],[165.88,905.17],[165.87,575.03],[165.86,1053.89]],[[165.91,580.42],[165.92,392.49],[165.93,713.06],[165.94,367.26],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526498003,[[165.9,206.27],[165.89,314.23],[165.88,905.17],[165.87,559.03],[165.86,1102.78]],[[165.91,580.42],[165.92,392.49],[165.93,714.06],[165.94,367.26],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526498072,[[165.9,222.09],[165.89,314.08],[165.88,905.17],[165.87,559.18],[165.86,1042.78]],[[165.91,583.64],[165.92,392.49],[165.93,710.84],[165.94,367.48],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526498122,[[165.9,378.04],[165.89,314.08],[165.88,905.17],[165.87,563.45],[165.86,1102.78]],[[165.91,583.64],[165.92,418.65],[165.93,709.84],[165.94,368.48],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526498149,[[165.9,378.04],[165.89,314.08],[165.88,905.17],[165.87,563.45],[165.86,1026.78]],[[165.91,583.64],[165.92,418.65],[165.93,709.84],[165.94,368.48],[165.95,899.74]]]
["binance-futures","SOLUSDT",1747526498229,[[165.9,377.7],[165.89,314.08],[165.88,905.47],[165.87,595.45],[165.86,1166.78]],[[165.91,583.58],[165.92,418.65],[165.93,710.14],[165.94,368.48],[165.95,899.44]]]
["binance-futures","SOLUSDT",1747526498295,[[165.9,379.11],[165.89,313.08],[165.88,905.51],[165.87,595.45],[165.86,1106.78]],[[165.91,535.5],[165.92,418.65],[165.93,710.14],[165.94,368.42],[165.95,899.44]]]
["binance-futures","SOLUSDT",1747526498343,[[165.9,379.88],[165.89,347.17],[165.88,905.51],[165.87,595.45],[165.86,1106.78]],[[165.91,535.5],[165.92,418.65],[165.93,710.14],[165.94,368.42],[165.95,899.44]]]
["binance-futures","SOLUSDT",1747526498405,[[165.9,379.92],[165.89,347.17],[165.88,905.51],[165.87,595.45],[165.86,1106.78]],[[165.91,535.54],[165.92,639.51],[165.93,489.29],[165.94,368.42],[165.95,899.44]]]
["binance-futures","SOLUSDT",1747526498448,[[165.9,379.92],[165.89,347.32],[165.88,905.51],[165.87,595.45],[165.86,1106.78]],[[165.91,536.85],[165.92,613.39],[165.93,485.44],[165.94,368.42],[165.95,899.44]]]
["binance-futures","SOLUSDT",1747526498538,[[165.9,378.77],[165.89,314.08],[165.88,905.66],[165.87,595.6],[165.86,1106.78]],[[165.91,536.85],[165.92,613.39],[165.93,485.59],[165.94,368.57],[165.95,899.29]]]
["binance-futures","SOLUSDT",1747526498658,[[165.9,378.77],[165.89,314.08],[165.88,905.66],[165.87,595.6],[165.86,1108.3]],[[165.91,536.85],[165.92,613.39],[165.93,485.59],[165.94,368.57],[165.95,899.29]]]
["binance-futures","SOLUSDT",1747526498728,[[165.9,152.77],[165.89,276.73],[165.88,866.98],[165.87,563.6],[165.86,1129.48]],[[165.91,548.81],[165.92,613.39],[165.93,524.62],[165.94,518.23],[165.95,899.29]]]
["binance-futures","SOLUSDT",1747526498772,[[165.9,137.31],[165.89,264.68],[165.88,866.98],[165.87,559.27],[165.86,1126.47]],[[165.91,781.75],[165.92,380.48],[165.93,545.3],[165.94,518.23],[165.95,900.03]]]
["binance-futures","SOLUSDT",1747526498823,[[165.9,76.33],[165.89,264.68],[165.88,866.98],[165.87,569.89],[165.86,1094.47]],[[165.91,781.75],[165.92,382.28],[165.93,545.3],[165.94,518.23],[165.95,900.03]]]
["binance-futures","SOLUSDT",1747526498881,[[165.9,41.75],[165.89,196.83],[165.88,719.92],[165.87,449.82],[165.86,1080.47]],[[165.91,783.55],[165.92,383.28],[165.93,542.87],[165.94,518.23],[165.95,918.79]]]
["binance-futures","SOLUSDT",1747526498934,[[165.89,2.36],[165.88,99.73],[165.87,285.86],[165.86,787.9]],[[165.9,1308.2],[165.91,793.73],[165.92,455.34],[165.93,466.98],[165.94,521.19]]]
["binance-futures","SOLUSDT",1747526498985,[[165.87,171.93],[165.86,315.56],[165.85,999.62],[165.84,809.81],[165.83,813.61]],[[165.88,791.44],[165.89,1850.89],[165.9,877.06],[165.91,538.5],[165.92,867.88]]]
["binance-futures","SOLUSDT",1747526499036,[[165.87,12.48],[165.86,284.87],[165.85,948.71],[165.84,973.06],[165.83,513.07]],[[165.88,935.46],[165.89,841.54],[165.9,688.22],[165.91,639.96],[165.92,770.22]]]
["binance-futures","SOLUSDT",1747526499087,[[165.87,64.82],[165.86,272.0],[165.85,796.62],[165.84,983.55],[165.83,540.31]],[[165.88,932.67],[165.89,749.4],[165.9,687.46],[165.91,642.28],[165.92,770.22]]]
["binance-futures","SOLUSDT",1747526499133,[[165.87,49.72],[165.86,268.98],[165.85,796.62],[165.84,938.31],[165.83,484.31]],[[165.88,932.95],[165.89,749.4],[165.9,690.53],[165.91,658.26],[165.92,847.72]]]
["binance-futures","SOLUSDT",1747526499187,[[165.87,48.72],[165.86,268.98],[165.85,797.97],[165.84,964.59],[165.83,484.31]],[[165.88,933.86],[165.89,749.4],[165.9,689.77],[165.91,658.26],[165.92,847.72]]]
["binance-futures","SOLUSDT",1747526499243,[[165.87,48.82],[165.86,212.11],[165.85,743.93],[165.84,960.79],[165.83,488.31]],[[165.88,1081.27],[165.89,896.35],[165.9,749.92],[165.91,633.35],[165.92,843.72]]]
["binance-futures","SOLUSDT",1747526499298,[[165.87,14.24],[165.86,215.12],[165.85,743.93],[165.84,960.79],[165.83,488.27]],[[165.88,1081.27],[165.89,896.35],[165.9,749.92],[165.91,633.35],[165.92,843.72]]]
["binance-futures","SOLUSDT",1747526499347,[[165.87,49.18],[165.86,215.12],[165.85,805.42],[165.84,960.79],[165.83,488.27]],[[165.88,1081.27],[165.89,896.35],[165.9,749.92],[165.91,633.35],[165.92,843.72]]]
["binance-futures","SOLUSDT",1747526499398,[[165.87,49.18],[165.86,215.12],[165.85,805.42],[165.84,960.79],[165.83,488.27]],[[165.88,1081.27],[165.89,896.35],[165.9,749.92],[165.91,633.35],[165.92,843.82]]]
["binance-futures","SOLUSDT",1747526499453,[[165.87,13.6],[165.86,214.72],[165.85,805.57],[165.84,960.79],[165.83,489.16]],[[165.88,1302.08],[165.89,895.35],[165.9,750.07],[165.91,632.75],[165.92,843.82]]]
["binance-futures","SOLUSDT",1747526499508,[[165.87,13.45],[165.86,214.72],[165.85,805.57],[165.84,960.94],[165.83,489.16]],[[165.88,1301.48],[165.89,895.35],[165.9,750.27],[165.91,632.9],[165.92,844.42]]]
["binance-futures","SOLUSDT",1747526499559,[[165.87,13.45],[165.86,214.72],[165.85,805.72],[165.84,961.02],[165.83,489.24]],[[165.88,1298.85],[165.89,896.35],[165.9,751.42],[165.91,632.81],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499589,[[165.87,13.45],[165.86,214.72],[165.85,805.72],[165.84,961.02],[165.83,489.24]],[[165.88,1299.85],[165.89,895.35],[165.9,751.42],[165.91,632.81],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499643,[[165.87,13.45],[165.86,214.72],[165.85,805.72],[165.84,961.02],[165.83,471.18]],[[165.88,1298.85],[165.89,896.35],[165.9,751.42],[165.91,632.81],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499718,[[165.87,13.45],[165.86,215.72],[165.85,420.26],[165.84,961.02],[165.83,470.18]],[[165.88,1275.47],[165.89,849.4],[165.9,751.63],[165.91,626.81],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499751,[[165.87,13.45],[165.86,158.33],[165.85,420.32],[165.84,961.02],[165.83,471.18]],[[165.88,1276.47],[165.89,848.4],[165.9,751.63],[165.91,626.81],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499844,[[165.87,48.03],[165.86,158.33],[165.85,420.32],[165.84,998.16],[165.83,489.26]],[[165.88,1273.36],[165.89,849.4],[165.9,750.63],[165.91,626.85],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499899,[[165.87,48.03],[165.86,158.33],[165.85,462.71],[165.84,998.2],[165.83,513.26]],[[165.88,929.02],[165.89,1070.31],[165.9,728.17],[165.91,626.89],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526499949,[[165.87,63.03],[165.86,159.33],[165.85,517.32],[165.84,998.2],[165.83,544.26]],[[165.88,929.02],[165.89,810.22],[165.9,949.1],[165.91,626.89],[165.92,842.77]]]
["binance-futures","SOLUSDT",1747526500001,[[165.87,126.44],[165.86,159.33],[165.85,455.79],[165.84,998.2],[165.83,512.26]],[[165.88,843.94],[165.89,810.22],[165.9,949.1],[165.91,619.93],[165.92,842.17]]]
["binance-futures","SOLUSDT",1747526500050,[[165.87,205.57],[165.86,316.33],[165.85,467.88],[165.84,957.73],[165.83,507.69]],[[165.88,743.79],[165.89,662.12],[165.9,937.05],[165.91,620.93],[165.92,882.47]]]
["binance-futures","SOLUSDT",1747526500103,[[165.87,189.89],[165.86,364.92],[165.85,492.4],[165.84,920.63],[165.83,507.8]],[[165.88,743.75],[165.89,506.34],[165.9,937.05],[165.91,620.93],[165.92,837.82]]]
["binance-futures","SOLUSDT",1747526500109,[[165.87,149.78],[165.86,364.92],[165.85,492.4],[165.84,920.69],[165.83,507.8]],[[165.88,743.75],[165.89,506.34],[165.9,937.05],[165.91,620.93],[165.92,837.82]]]
["binance-futures","SOLUSDT",1747526500218,[[165.87,149.78],[165.86,364.92],[165.85,492.4],[165.84,920.69],[165.83,508.28]],[[165.88,743.76],[165.89,506.34],[165.9,937.05],[165.91,620.93],[165.92,879.63]]]
["binance-futures","SOLUSDT",1747526500308,[[165.87,149.82],[165.86,364.92],[165.85,492.4],[165.84,920.69],[165.83,508.28]],[[165.88,745.55],[165.89,506.34],[165.9,937.05],[165.91,619.13],[165.92,879.63]]]
["binance-futures","SOLUSDT",1747526500346,[[165.87,149.82],[165.86,325.43],[165.85,491.81],[165.84,920.69],[165.83,508.28]],[[165.88,743.71],[165.89,506.34],[165.9,937.05],[165.91,619.13],[165.92,879.63]]]
["binance-futures","SOLUSDT",1747526500418,[[165.87,149.82],[165.86,313.38],[165.85,491.81],[165.84,920.69],[165.83,508.28]],[[165.88,743.64],[165.89,506.34],[165.9,937.05],[165.91,619.13],[165.92,879.63]]]
["binance-futures","SOLUSDT",1747526500465,[[165.87,149.82],[165.86,313.53],[165.85,491.66],[165.84,920.69],[165.83,508.28]],[[165.88,742.78],[165.89,727.25],[165.9,716.16],[165.91,619.13],[165.92,879.63]]]
["binance-futures","SOLUSDT",1747526500514,[[165.87,343.23],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,743.94],[165.89,651.68],[165.9,713.09],[165.91,619.13],[165.92,877.63]]]
["binance-futures","SOLUSDT",1747526500558,[[165.87,343.23],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,743.88],[165.89,651.68],[165.9,713.09],[165.91,619.13],[165.92,877.63]]]
["binance-futures","SOLUSDT",1747526500618,[[165.87,319.24],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,738.39],[165.89,651.68],[165.9,713.09],[165.91,619.13],[165.92,877.63]]]
["binance-futures","SOLUSDT",1747526500682,[[165.87,319.24],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,738.39],[165.89,651.68],[165.9,713.09],[165.91,619.13],[165.92,877.63]]]
["binance-futures","SOLUSDT",1747526500775,[[165.87,319.24],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,747.47],[165.89,651.68],[165.9,723.09],[165.91,619.13],[165.92,887.63]]]
["binance-futures","SOLUSDT",1747526500831,[[165.87,319.24],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,747.47],[165.89,651.68],[165.9,723.09],[165.91,621.13],[165.92,887.63]]]
["binance-futures","SOLUSDT",1747526500907,[[165.87,319.68],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,747.47],[165.89,651.68],[165.9,723.09],[165.91,639.22],[165.92,887.63]]]
["binance-futures","SOLUSDT",1747526500955,[[165.87,319.68],[165.86,325.58],[165.85,494.75],[165.84,920.69],[165.83,508.28]],[[165.88,741.47],[165.89,651.68],[165.9,723.09],[165.91,639.22],[165.92,887.63]]]
["binance-futures","SOLUSDT",1747526501059,[[165.87,319.68],[165.86,204.64],[165.85,452.36],[165.84,920.63],[165.83,455.09]],[[165.88,742.38],[165.89,651.68],[165.9,762.83],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501112,[[165.87,319.92],[165.86,169.62],[165.85,452.36],[165.84,960.37],[165.83,512.97]],[[165.88,742.38],[165.89,651.68],[165.9,762.83],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501146,[[165.87,319.92],[165.86,169.56],[165.85,452.42],[165.84,960.37],[165.83,512.97]],[[165.88,742.38],[165.89,651.68],[165.9,762.83],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501219,[[165.87,319.92],[165.86,169.62],[165.85,452.36],[165.84,960.37],[165.83,512.97]],[[165.88,749.38],[165.89,651.68],[165.9,723.09],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501234,[[165.87,319.92],[165.86,169.56],[165.85,452.42],[165.84,960.37],[165.83,512.97]],[[165.88,749.43],[165.89,651.68],[165.9,723.09],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501329,[[165.87,317.15],[165.86,169.56],[165.85,416.38],[165.84,960.37],[165.83,512.97]],[[165.88,749.55],[165.89,651.68],[165.9,723.09],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501371,[[165.87,318.11],[165.86,169.56],[165.85,451.02],[165.84,960.37],[165.83,512.97]],[[165.88,749.55],[165.89,651.68],[165.9,723.09],[165.91,678.96],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501495,[[165.87,385.46],[165.86,238.26],[165.85,451.02],[165.84,960.37],[165.83,455.09]],[[165.88,611.45],[165.89,509.28],[165.9,630.69],[165.91,639.22],[165.92,845.82]]]
["binance-futures","SOLUSDT",1747526501547,[[165.88,338.36],[165.87,744.36],[165.86,278.62],[165.85,497.18],[165.84,915.41]],[[165.89,118.6],[165.9,357.46],[165.91,605.72],[165.92,776.7],[165.93,1279.81]]]
["binance-futures","SOLUSDT",1747526501597,[[165.88,844.24],[165.87,768.17],[165.86,305.7],[165.85,471.13],[165.84,879.67]],[[165.89,2.04],[165.9,93.95],[165.91,464.66],[165.92,834.96],[165.93,793.96]]]
["binance-futures","SOLUSDT",1747526501648,[[165.89,401.67],[165.88,601.92],[165.87,505.24],[165.86,304.85],[165.85,515.29]],[[165.9,145.7],[165.91,421.44],[165.92,837.8],[165.93,793.22],[165.94,665.96]]]
["binance-futures","SOLUSDT",1747526501700,[[165.89,282.23],[165.88,451.88],[165.87,431.21],[165.86,234.43],[165.85,412.42]],[[165.9,451.85],[165.91,420.24],[165.92,885.13],[165.93,758.04],[165.94,665.96]]]
["binance-futures","SOLUSDT",1747526501749,[[165.89,129.62],[165.88,416.83],[165.87,431.21],[165.86,191.62],[165.85,470.29]],[[165.9,530.95],[165.91,408.19],[165.92,885.13],[165.93,811.27],[165.94,666.01]]]
["binance-futures","SOLUSDT",1747526501805,[[165.89,132.03],[165.88,376.91],[165.87,487.39],[165.86,191.62],[165.85,517.21]],[[165.9,387.12],[165.91,406.39],[165.92,841.77],[165.93,759.24],[165.94,681.76]]]
["binance-futures","SOLUSDT",1747526501857,[[165.89,132.99],[165.88,411.96],[165.87,486.43],[165.86,191.62],[165.85,459.34]],[[165.9,386.77],[165.91,406.39],[165.92,841.77],[165.93,784.48],[165.94,681.76]]]
["binance-futures","SOLUSDT",1747526501944,[[165.89,324.08],[165.88,414.76],[165.87,486.43],[165.86,209.09],[165.85,459.34]],[[165.9,227.98],[165.91,382.32],[165.92,864.77],[165.93,796.23],[165.94,705.82]]]
["binance-futures","SOLUSDT",1747526501994,[[165.89,324.08],[165.88,414.76],[165.87,486.43],[165.86,209.09],[165.85,459.34]],[[165.9,136.59],[165.91,382.32],[165.92,864.77],[165.93,814.31],[165.94,705.82]]]
["binance-futures","SOLUSDT",1747526502046,[[165.89,495.76],[165.88,441.1],[165.87,486.43],[165.86,213.34],[165.85,459.34]],[[165.9,32.26],[165.91,386.32],[165.92,864.77],[165.93,813.94],[165.94,707.82]]]
["binance-futures","SOLUSDT",1747526502098,[[165.89,511.57],[165.88,441.1],[165.87,511.08],[165.86,215.49],[165.85,455.34]],[[165.9,60.93],[165.91,385.72],[165.92,836.69],[165.93,817.77],[165.94,678.82]]]
["binance-futures","SOLUSDT",1747526502149,[[165.89,506.2],[165.88,440.89],[165.87,510.54],[165.86,215.49],[165.85,457.23]],[[165.9,49.46],[165.91,252.33],[165.92,540.07],[165.93,799.8],[165.94,871.19]]]
["binance-futures","SOLUSDT",1747526502200,[[165.89,520.35],[165.88,404.41],[165.87,454.51],[165.86,261.23],[165.85,513.08]],[[165.9,48.66],[165.91,198.56],[165.92,515.68],[165.93,823.8],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502246,[[165.89,520.39],[165.88,404.41],[165.87,454.66],[165.86,261.23],[165.85,544.93]],[[165.9,48.66],[165.91,198.56],[165.92,515.26],[165.93,823.8],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502284,[[165.89,520.83],[165.88,404.41],[165.87,454.66],[165.86,261.23],[165.85,544.93]],[[165.9,48.66],[165.91,256.53],[165.92,515.2],[165.93,823.8],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502360,[[165.89,505.06],[165.88,404.41],[165.87,454.66],[165.86,261.23],[165.85,544.93]],[[165.9,48.66],[165.91,256.53],[165.92,515.2],[165.93,823.8],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502405,[[165.89,505.02],[165.88,404.41],[165.87,454.66],[165.86,261.23],[165.85,544.93]],[[165.9,48.66],[165.91,296.88],[165.92,515.2],[165.93,823.8],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502463,[[165.89,509.18],[165.88,404.41],[165.87,454.81],[165.86,261.08],[165.85,544.93]],[[165.9,49.66],[165.91,297.03],[165.92,515.2],[165.93,876.63],[165.94,795.38]]]
["binance-futures","SOLUSDT",1747526502504,[[165.89,509.5],[165.88,404.41],[165.87,454.81],[165.86,262.03],[165.85,545.73]],[[165.9,49.66],[165.91,296.88],[165.92,515.2],[165.93,876.78],[165.94,1014.26]]]
["binance-futures","SOLUSDT",1747526502569,[[165.89,509.5],[165.88,404.41],[165.87,454.96],[165.86,261.08],[165.85,545.73]],[[165.9,49.66],[165.91,296.73],[165.92,515.35],[165.93,876.78],[165.94,1032.34]]]
["binance-futures","SOLUSDT",1747526502604,[[165.89,509.5],[165.88,404.33],[165.87,454.96],[165.86,261.08],[165.85,545.73]],[[165.9,49.66],[165.91,296.73],[165.92,515.35],[165.93,876.78],[165.94,1032.34]]]
["binance-futures","SOLUSDT",1747526502673,[[165.89,510.05],[165.88,404.33],[165.87,454.96],[165.86,261.08],[165.85,545.73]],[[165.9,50.56],[165.91,296.77],[165.92,515.35],[165.93,876.78],[165.94,1032.34]]]
["binance-futures","SOLUSDT",1747526502786,[[165.89,241.07],[165.88,366.62],[165.87,444.31],[165.86,161.98],[165.85,545.81]],[[165.9,223.52],[165.91,306.77],[165.92,573.14],[165.93,877.27],[165.94,1022.42]]]
["binance-futures","SOLUSDT",1747526502837,[[165.88,22.25],[165.87,84.81],[165.86,213.07],[165.85,471.38]],[[165.89,1002.02],[165.9,822.42],[165.91,522.88],[165.92,580.52],[165.93,797.89]]]
["binance-futures","SOLUSDT",1747526502888,[[165.87,51.16],[165.86,212.67],[165.85,487.2],[165.84,1027.09],[165.83,543.36]],[[165.88,1107.51],[165.89,555.68],[165.9,768.66],[165.91,481.68],[165.92,697.13]]]
["binance-futures","SOLUSDT",1747526502935,[[165.87,79.07],[165.86,223.05],[165.85,543.8],[165.84,943.69],[165.83,508.36]],[[165.88,1108.2],[165.89,532.22],[165.9,723.31],[165.91,420.86],[165.92,683.41]]]
["binance-futures","SOLUSDT",1747526502990,[[165.86,130.1],[165.85,459.58],[165.84,725.32],[165.83,418.39]],[[165.87,1159.06],[165.88,517.55],[165.89,587.41],[165.9,761.08],[165.91,491.95]]]
["binance-futures","SOLUSDT",1747526503036,[[165.86,158.94],[165.85,463.14],[165.84,977.28],[165.83,464.36],[165.82,698.19]],[[165.87,399.4],[165.88,702.59],[165.89,514.04],[165.9,699.16],[165.91,420.05]]]
["binance-futures","SOLUSDT",1747526503077,[[165.86,203.19],[165.85,502.33],[165.84,977.28],[165.83,428.55],[165.82,698.19]],[[165.87,399.01],[165.88,702.59],[165.89,514.04],[165.9,665.38],[165.91,420.05]]]
["binance-futures","SOLUSDT",1747526503140,[[165.86,276.57],[165.85,502.68],[165.84,977.28],[165.83,428.65],[165.82,698.19]],[[165.87,454.87],[165.88,702.59],[165.89,580.86],[165.9,664.78],[165.91,425.35]]]
["binance-futures","SOLUSDT",1747526503190,[[165.86,275.61],[165.85,502.68],[165.84,977.28],[165.83,428.65],[165.82,698.19]],[[165.87,454.87],[165.88,702.59],[165.89,580.82],[165.9,664.78],[165.91,425.35]]]
["binance-futures","SOLUSDT",1747526503247,[[165.86,271.56],[165.85,502.68],[165.84,977.58],[165.83,428.65],[165.82,698.19]],[[165.87,399.81],[165.88,702.59],[165.89,581.12],[165.9,789.35],[165.91,425.35]]]
["binance-futures","SOLUSDT",1747526503332,[[165.86,205.46],[165.85,453.9],[165.84,936.66],[165.83,386.32],[165.82,710.76]],[[165.87,550.57],[165.88,702.59],[165.89,568.62],[165.9,754.3],[165.91,425.35]]]
["binance-futures","SOLUSDT",1747526503365,[[165.86,215.25],[165.85,453.9],[165.84,920.41],[165.83,427.43],[165.82,710.76]],[[165.87,550.63],[165.88,702.59],[165.89,568.62],[165.9,754.3],[165.91,425.35]]]
["binance-futures","SOLUSDT",1747526503434,[[165.86,215.25],[165.85,454.05],[165.84,920.41],[165.83,427.43],[165.82,710.76]],[[165.87,532.23],[165.88,702.59],[165.89,568.77],[165.9,706.88],[165.91,425.2]]]
["binance-futures","SOLUSDT",1747526503488,[[165.86,215.25],[165.85,454.05],[165.84,920.41],[165.83,427.43],[165.82,710.76]],[[165.87,532.79],[165.88,702.59],[165.89,568.77],[165.9,705.88],[165.91,425.2]]]
["binance-futures","SOLUSDT",1747526503508,[[165.86,215.1],[165.85,454.05],[165.84,920.41],[165.83,451.58],[165.82,710.76]],[[165.87,539.75],[165.88,702.59],[165.89,568.77],[165.9,753.45],[165.91,425.2]]]
["binance-futures","SOLUSDT",1747526503587,[[165.86,213.39],[165.85,502.83],[165.84,920.56],[165.83,531.12],[165.82,674.27]],[[165.87,458.87],[165.88,702.59],[165.89,568.92],[165.9,740.08],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503615,[[165.86,213.39],[165.85,502.83],[165.84,942.47],[165.83,531.12],[165.82,674.27]],[[165.87,458.87],[165.88,702.59],[165.89,568.92],[165.9,740.08],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503697,[[165.86,213.39],[165.85,502.83],[165.84,942.47],[165.83,483.12],[165.82,674.27]],[[165.87,458.87],[165.88,702.59],[165.89,568.92],[165.9,787.5],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503751,[[165.86,213.43],[165.85,502.83],[165.84,942.47],[165.83,483.12],[165.82,674.27]],[[165.87,460.91],[165.88,702.59],[165.89,568.92],[165.9,787.5],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503803,[[165.86,213.43],[165.85,502.83],[165.84,942.47],[165.83,531.12],[165.82,674.27]],[[165.87,460.11],[165.88,702.59],[165.89,568.92],[165.9,787.5],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503852,[[165.86,214.3],[165.85,502.83],[165.84,942.47],[165.83,531.12],[165.82,674.27]],[[165.87,460.02],[165.88,702.59],[165.89,568.92],[165.9,740.08],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503887,[[165.86,214.3],[165.85,472.68],[165.84,942.47],[165.83,531.12],[165.82,704.42]],[[165.87,460.02],[165.88,702.59],[165.89,568.92],[165.9,740.08],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526503945,[[165.86,214.3],[165.85,472.68],[165.84,942.47],[165.83,531.12],[165.82,704.42]],[[165.87,460.02],[165.88,702.59],[165.89,568.96],[165.9,740.08],[165.91,425.28]]]
["binance-futures","SOLUSDT",1747526504060,[[165.86,214.66],[165.85,472.68],[165.84,942.47],[165.83,531.12],[165.82,703.68]],[[165.87,460.02],[165.88,702.83],[165.89,569.33],[165.9,740.08],[165.91,471.69]]]
["binance-futures","SOLUSDT",1747526504106,[[165.86,185.69],[165.85,473.11],[165.84,942.47],[165.83,386.63],[165.82,703.68]],[[165.87,736.82],[165.88,484.69],[165.89,609.55],[165.9,663.09],[165.91,471.69]]]
["binance-futures","SOLUSDT",1747526504167,[[165.86,102.88],[165.85,424.4],[165.84,920.56],[165.83,386.32],[165.82,697.7]],[[165.87,736.96],[165.88,484.69],[165.89,609.55],[165.9,667.27],[165.91,471.69]]]
["binance-futures","SOLUSDT",1747526504210,[[165.85,92.81],[165.84,242.2],[165.83,415.82],[165.82,718.23]],[[165.86,1002.98],[165.87,634.31],[165.88,563.97],[165.89,826.42],[165.9,881.75]]]
["binance-futures","SOLUSDT",1747526504272,[[165.84,79.52],[165.83,156.19],[165.82,435.25],[165.81,1099.96],[165.8,1650.07]],[[165.85,1163.0],[165.86,537.31],[165.87,413.15],[165.88,506.11],[165.89,882.16]]]
["binance-futures","SOLUSDT",1747526504323,[[165.84,3.11],[165.83,93.68],[165.82,395.4],[165.81,1034.28],[165.8,1494.37]],[[165.85,740.45],[165.86,582.11],[165.87,526.39],[165.88,498.07],[165.89,950.55]]]
["binance-futures","SOLUSDT",1747526504375,[[165.83,74.37],[165.82,308.37],[165.81,733.05],[165.8,1540.22]],[[165.84,1142.47],[165.85,404.47],[165.86,626.06],[165.87,680.34],[165.88,558.79]]]
["binance-futures","SOLUSDT",1747526504426,[[165.83,51.47],[165.82,193.18],[165.81,546.48],[165.8,1528.88],[165.79,1463.94]],[[165.84,743.56],[165.85,391.88],[165.86,693.98],[165.87,682.41],[165.88,562.13]]]
["binance-futures","SOLUSDT",1747526504477,[[165.83,89.07],[165.82,204.27],[165.81,546.54],[165.8,1524.88],[165.79,1379.46]],[[165.84,981.35],[165.85,435.71],[165.86,678.13],[165.87,682.35],[165.88,562.13]]]
["binance-futures","SOLUSDT",1747526504528,[[165.83,89.02],[165.82,204.33],[165.81,547.33],[165.8,1524.23],[165.79,1379.46]],[[165.84,1203.23],[165.85,435.34],[165.86,699.72],[165.87,681.94],[165.88,540.54]]]
["binance-futures","SOLUSDT",1747526504570,[[165.83,88.02],[165.82,204.33],[165.81,547.48],[165.8,1524.23],[165.79,1379.46]],[[165.84,1203.23],[165.85,436.34],[165.86,699.87],[165.87,680.94],[165.88,540.54]]]
["binance-futures","SOLUSDT",1747526504686,[[165.83,88.02],[165.82,204.33],[165.81,547.48],[165.8,1524.23],[165.79,1379.46]],[[165.84,1203.37],[165.85,436.34],[165.86,699.87],[165.87,680.8],[165.88,540.54]]]
["binance-futures","SOLUSDT",1747526504727,[[165.83,88.02],[165.82,204.33],[165.81,547.48],[165.8,1524.38],[165.79,1379.46]],[[165.84,1203.37],[165.85,392.51],[165.86,657.24],[165.87,678.95],[165.88,540.54]]]
["binance-futures","SOLUSDT",1747526504773,[[165.83,151.65],[165.82,204.33],[165.81,547.48],[165.8,1524.38],[165.79,1379.46]],[[165.84,1203.37],[165.85,392.51],[165.86,657.24],[165.87,678.95],[165.88,540.54]]]
["binance-futures","SOLUSDT",1747526504914,[[165.83,151.65],[165.82,204.33],[165.81,588.21],[165.8,1528.46],[165.79,1423.37]],[[165.84,1103.37],[165.85,392.51],[165.86,657.24],[165.87,679.03],[165.88,540.62]]]
["binance-futures","SOLUSDT",1747526504958,[[165.83,151.65],[165.82,219.55],[165.81,588.21],[165.8,1528.46],[165.79,1423.37]],[[165.84,1103.27],[165.85,392.51],[165.86,657.24],[165.87,679.07],[165.88,540.62]]]
["binance-futures","SOLUSDT",1747526505019,[[165.83,152.1],[165.82,219.55],[165.81,588.21],[165.8,1528.46],[165.79,1423.37]],[[165.84,1106.27],[165.85,392.51],[165.86,657.24],[165.87,633.19],[165.88,537.7]]]
["binance-futures","SOLUSDT",1747526505072,[[165.83,152.1],[165.82,207.49],[165.81,588.21],[165.8,1529.26],[165.79,1423.37]],[[165.84,1106.27],[165.85,392.51],[165.86,712.25],[165.87,664.1],[165.88,494.74]]]
["binance-futures","SOLUSDT",1747526505119,[[165.83,157.04],[165.82,207.49],[165.81,588.21],[165.8,1547.5],[165.79,1423.37]],[[165.84,1106.27],[165.85,392.51],[165.86,712.25],[165.87,664.25],[165.88,494.74]]]
["binance-futures","SOLUSDT",1747526505154,[[165.83,103.98],[165.82,207.49],[165.81,547.48],[165.8,1547.54],[165.79,1423.37]],[[165.84,1106.27],[165.85,392.51],[165.86,712.25],[165.87,664.29],[165.88,494.74]]]
["binance-futures","SOLUSDT",1747526505238,[[165.83,103.98],[165.82,207.34],[165.81,547.78],[165.8,1547.54],[165.79,1423.37]],[[165.84,1106.27],[165.85,392.51],[165.86,712.55],[165.87,664.14],[165.88,494.59]]]
["binance-futures","SOLUSDT",1747526505294,[[165.82,72.89],[165.81,333.16],[165.8,1308.71],[165.79,1213.83]],[[165.83,1180.35],[165.84,622.27],[165.85,637.83],[165.86,657.0],[165.87,536.38]]]
["binance-futures","SOLUSDT",1747526505345,[[165.82,111.93],[165.81,332.16],[165.8,1289.62],[165.79,1144.59],[165.77,989.08]],[[165.83,1180.35],[165.84,660.11],[165.85,637.83],[165.86,657.6],[165.87,566.52]]]
["binance-futures","SOLUSDT",1747526505397,[[165.82,114.44],[165.81,400.72],[165.8,1557.84],[165.79,1143.59],[165.78,792.78]],[[165.83,987.46],[165.84,633.79],[165.85,587.87],[165.86,657.6],[165.87,617.88]]]
["binance-futures","SOLUSDT",1747526505448,[[165.82,220.81],[165.81,411.73],[165.8,1187.63],[165.79,1190.18],[165.78,807.11]],[[165.83,836.58],[165.84,441.43],[165.85,540.54],[165.86,654.48],[165.87,1017.88]]]
["binance-futures","SOLUSDT",1747526505499,[[165.82,223.68],[165.81,409.73],[165.8,1187.63],[165.79,1190.18],[165.78,807.11]],[[165.83,475.39],[165.84,646.73],[165.85,540.54],[165.86,712.68],[165.87,1017.88]]]
["binance-futures","SOLUSDT",1747526505550,[[165.82,223.8],[165.81,409.73],[165.8,1187.48],[165.79,1190.33],[165.78,807.11]],[[165.83,476.28],[165.84,646.73],[165.85,540.54],[165.86,712.83],[165.87,1017.73]]]
["binance-futures","SOLUSDT",1747526505605,[[165.82,379.8],[165.81,409.58],[165.8,1187.94],[165.79,1190.33],[165.78,807.11]],[[165.83,476.32],[165.84,646.73],[165.85,540.58],[165.86,758.07],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526505658,[[165.82,393.16],[165.81,409.58],[165.8,1587.94],[165.79,1168.74],[165.78,807.11]],[[165.83,425.87],[165.84,646.59],[165.85,540.58],[165.86,712.72],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526505703,[[165.82,393.16],[165.81,409.58],[165.8,1587.94],[165.79,1168.74],[165.78,807.11]],[[165.83,425.87],[165.84,425.6],[165.85,761.55],[165.86,712.72],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526505749,[[165.82,393.16],[165.81,409.58],[165.8,1587.94],[165.79,1137.7],[165.78,807.11]],[[165.83,425.87],[165.84,425.6],[165.85,761.55],[165.86,712.72],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526505856,[[165.82,448.09],[165.81,410.58],[165.8,1587.94],[165.79,1100.12],[165.78,807.11]],[[165.83,425.81],[165.84,424.6],[165.85,761.55],[165.86,713.8],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526505977,[[165.82,324.84],[165.81,410.58],[165.8,1546.09],[165.79,1106.19],[165.78,823.11]],[[165.83,426.71],[165.84,422.6],[165.85,806.15],[165.86,757.36],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526506010,[[165.82,403.79],[165.81,411.58],[165.8,1546.09],[165.79,1151.76],[165.78,823.11]],[[165.83,426.71],[165.84,422.6],[165.85,818.2],[165.86,745.31],[165.87,1017.84]]]
["binance-futures","SOLUSDT",1747526506098,[[165.82,248.2],[165.81,448.06],[165.8,1587.84],[165.79,1101.45],[165.78,823.11]],[[165.83,392.36],[165.84,422.6],[165.85,773.64],[165.86,704.67],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506149,[[165.82,248.1],[165.81,411.58],[165.8,1587.84],[165.79,1153.11],[165.78,823.11]],[[165.83,389.95],[165.84,422.6],[165.85,773.64],[165.86,659.1],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506195,[[165.82,248.2],[165.81,411.58],[165.8,1545.94],[165.79,1153.11],[165.78,823.11]],[[165.83,392.67],[165.84,422.6],[165.85,817.21],[165.86,704.67],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506245,[[165.82,248.2],[165.81,411.28],[165.8,1546.24],[165.79,1153.11],[165.78,823.11]],[[165.83,396.67],[165.84,422.6],[165.85,773.94],[165.86,704.37],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506304,[[165.82,185.84],[165.81,411.28],[165.8,1146.24],[165.79,1107.54],[165.78,819.11]],[[165.83,433.45],[165.84,422.6],[165.85,816.7],[165.86,704.37],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506355,[[165.82,185.84],[165.81,411.28],[165.8,1546.24],[165.79,1107.54],[165.78,802.11]],[[165.83,433.45],[165.84,422.6],[165.85,773.94],[165.86,704.37],[165.87,1017.69]]]
["binance-futures","SOLUSDT",1747526506393,[[165.82,185.84],[165.81,411.28],[165.8,1146.24],[165.79,1107.54],[165.78,796.09]],[[165.83,433.45],[165.84,422.6],[165.85,816.7],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506457,[[165.82,185.84],[165.81,411.28],[165.8,1189.0],[165.79,1107.54],[165.78,796.09]],[[165.83,433.45],[165.84,422.6],[165.85,816.7],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506515,[[165.82,185.87],[165.81,411.28],[165.8,1189.0],[165.79,1107.54],[165.78,796.09]],[[165.83,433.45],[165.84,422.6],[165.85,816.7],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506568,[[165.82,192.54],[165.81,411.28],[165.8,1189.0],[165.79,1107.54],[165.78,796.09]],[[165.83,433.67],[165.84,643.59],[165.85,552.97],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506595,[[165.82,185.87],[165.81,411.28],[165.8,1146.24],[165.79,1107.54],[165.78,796.09]],[[165.83,433.67],[165.84,643.59],[165.85,595.73],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506666,[[165.82,193.22],[165.81,411.28],[165.8,1146.24],[165.79,1152.33],[165.78,796.09]],[[165.83,433.67],[165.84,643.59],[165.85,552.97],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506708,[[165.82,193.22],[165.81,447.76],[165.8,1189.0],[165.79,1152.33],[165.78,796.09]],[[165.83,433.67],[165.84,643.59],[165.85,552.97],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506790,[[165.82,193.22],[165.81,411.28],[165.8,1189.0],[165.79,1152.33],[165.78,800.09]],[[165.83,433.67],[165.84,643.59],[165.85,552.97],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506821,[[165.82,193.22],[165.81,411.28],[165.8,1189.0],[165.79,1152.33],[165.78,800.09]],[[165.83,433.67],[165.84,643.59],[165.85,552.97],[165.86,704.37],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506899,[[165.82,301.22],[165.81,447.76],[165.8,1189.0],[165.79,1152.33],[165.78,816.09]],[[165.83,434.0],[165.84,643.59],[165.85,552.97],[165.86,658.8],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526506945,[[165.82,301.64],[165.81,447.76],[165.8,1189.0],[165.79,1152.33],[165.78,800.09]],[[165.83,434.0],[165.84,643.59],[165.85,552.97],[165.86,658.8],[165.87,1035.78]]]
["binance-futures","SOLUSDT",1747526507026,[[165.82,526.24],[165.81,504.86],[165.8,1242.68],[165.79,1104.43],[165.78,816.09]],[[165.83,62.12],[165.84,192.23],[165.85,222.84],[165.86,713.93],[165.87,1079.56]]]
["binance-futures","SOLUSDT",1747526507077,[[165.82,528.24],[165.81,505.21],[165.8,1244.68],[165.79,1104.43],[165.78,816.09]],[[165.83,33.7],[165.84,132.78],[165.85,222.9],[165.86,666.34],[165.87,1077.56]]]
["binance-futures","SOLUSDT",1747526507132,[[165.82,528.28],[165.81,505.21],[165.8,1644.68],[165.79,1104.43],[165.78,852.5]],[[165.83,33.7],[165.84,132.78],[165.85,210.85],[165.86,442.03],[165.87,954.3]]]
["binance-futures","SOLUSDT",1747526507176,[[165.82,528.28],[165.81,546.52],[165.8,1644.68],[165.79,1104.43],[165.78,852.5]],[[165.83,33.69],[165.84,132.78],[165.85,169.07],[165.86,442.09],[165.87,954.26]]]
["binance-futures","SOLUSDT",1747526507232,[[165.82,529.28],[165.81,544.52],[165.8,1643.68],[165.79,1104.43],[165.78,852.5]],[[165.83,29.69],[165.84,124.72],[165.85,231.25],[165.86,442.09],[165.87,955.26]]]
["binance-futures","SOLUSDT",1747526507286,[[165.83,955.92],[165.82,601.47],[165.81,550.89],[165.8,1595.16],[165.79,1073.62]],[[165.84,8.66],[165.85,89.4],[165.86,219.93],[165.87,563.15],[165.88,864.19]]]
["binance-futures","SOLUSDT",1747526507336,[[165.83,914.77],[165.82,596.32],[165.81,549.4],[165.8,1568.04],[165.79,1148.05]],[[165.84,8.27],[165.85,63.15],[165.86,182.14],[165.87,523.25],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507390,[[165.83,988.89],[165.82,601.12],[165.81,482.84],[165.8,1566.04],[165.79,1178.2]],[[165.84,8.27],[165.85,57.48],[165.86,187.62],[165.87,488.21],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507439,[[165.83,1016.89],[165.82,601.27],[165.81,482.69],[165.8,1566.04],[165.79,1178.28]],[[165.84,8.27],[165.85,57.33],[165.86,187.77],[165.87,488.21],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507496,[[165.83,995.65],[165.82,563.89],[165.81,483.43],[165.8,1566.04],[165.79,1178.28]],[[165.84,12.27],[165.85,57.33],[165.86,308.84],[165.87,488.21],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507547,[[165.83,995.69],[165.82,619.77],[165.81,483.43],[165.8,1566.19],[165.79,1178.13]],[[165.84,12.27],[165.85,57.33],[165.86,308.75],[165.87,488.3],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507597,[[165.83,912.99],[165.82,619.77],[165.81,483.58],[165.8,1566.04],[165.79,1178.13]],[[165.84,60.44],[165.85,57.18],[165.86,308.9],[165.87,488.3],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507649,[[165.83,855.79],[165.82,556.41],[165.81,409.72],[165.8,1515.35],[165.79,1178.13]],[[165.84,110.06],[165.85,83.91],[165.86,373.14],[165.87,488.3],[165.88,936.47]]]
["binance-futures","SOLUSDT",1747526507705,[[165.83,791.62],[165.82,498.57],[165.81,357.45],[165.8,1515.35],[165.79,1178.13]],[[165.84,110.06],[165.85,211.64],[165.86,471.34],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526507752,[[165.83,791.62],[165.82,483.32],[165.81,356.71],[165.8,1515.35],[165.79,1178.13]],[[165.84,120.06],[165.85,222.66],[165.86,471.34],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526507803,[[165.83,791.62],[165.82,483.32],[165.81,356.71],[165.8,1515.35],[165.79,1178.13]],[[165.84,120.06],[165.85,150.64],[165.86,471.34],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526507865,[[165.83,791.51],[165.82,483.32],[165.81,356.82],[165.8,1515.35],[165.79,1178.13]],[[165.84,120.06],[165.85,150.58],[165.86,471.4],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526507921,[[165.83,791.51],[165.82,483.32],[165.81,356.82],[165.8,1515.35],[165.79,1178.13]],[[165.84,119.96],[165.85,150.58],[165.86,428.09],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526507970,[[165.83,819.51],[165.82,483.32],[165.81,441.58],[165.8,1515.35],[165.79,1178.13]],[[165.84,104.96],[165.85,150.58],[165.86,383.99],[165.87,488.3],[165.88,887.6]]]
["binance-futures","SOLUSDT",1747526508026,[[165.83,820.86],[165.82,532.06],[165.81,441.58],[165.8,1515.35],[165.79,1178.13]],[[165.84,70.38],[165.85,95.93],[165.86,383.99],[165.87,489.5],[165.88,935.48]]]
["binance-futures","SOLUSDT",1747526508071,[[165.83,819.86],[165.82,532.06],[165.81,441.58],[165.8,1515.35],[165.79,1178.13]],[[165.84,22.21],[165.85,94.93],[165.86,383.99],[165.87,489.5],[165.88,936.48]]]
["binance-futures","SOLUSDT",1747526508131,[[165.83,813.68],[165.82,532.06],[165.81,441.58],[165.8,1515.5],[165.79,1177.98]],[[165.84,22.25],[165.85,94.93],[165.86,383.84],[165.87,489.65],[165.88,936.48]]]
["binance-futures","SOLUSDT",1747526508195,[[165.83,813.79],[165.82,532.06],[165.81,441.58],[165.8,1515.5],[165.79,1177.98]],[[165.84,22.25],[165.85,94.93],[165.86,411.84],[165.87,461.65],[165.88,964.48]]]
["binance-futures","SOLUSDT",1747526508243,[[165.83,813.79],[165.82,532.06],[165.81,441.88],[165.8,1515.2],[165.79,1177.98]],[[165.84,22.25],[165.85,94.63],[165.86,412.14],[165.87,461.65],[165.88,964.48]]]
["binance-futures","SOLUSDT",1747526508297,[[165.83,813.79],[165.82,531.06],[165.81,440.88],[165.8,1515.2],[165.79,1177.98]],[[165.84,22.18],[165.85,94.63],[165.86,412.14],[165.87,461.65],[165.88,964.48]]]
["binance-futures","SOLUSDT",1747526508350,[[165.83,813.79],[165.82,532.06],[165.81,441.88],[165.8,1515.8],[165.79,1177.98]],[[165.84,22.18],[165.85,94.63],[165.86,412.14],[165.87,461.65],[165.88,964.48]]]
["binance-futures","SOLUSDT",1747526508402,[[165.83,813.05],[165.82,532.06],[165.81,441.88],[165.8,1515.8],[165.79,1177.98]],[[165.84,22.17],[165.85,94.63],[165.86,412.14],[165.87,465.89],[165.88,969.75]]]
["binance-futures","SOLUSDT",1747526508493,[[165.83,812.96],[165.82,532.06],[165.81,441.88],[165.8,1515.8],[165.79,1177.98]],[[165.84,19.07],[165.85,94.63],[165.86,412.14],[165.87,465.89],[165.88,969.75]]]
["binance-futures","SOLUSDT",1747526508559,[[165.83,812.96],[165.82,532.06],[165.81,441.88],[165.8,1515.8],[165.79,1177.98]],[[165.84,19.07],[165.85,94.63],[165.86,412.14],[165.87,461.75],[165.88,969.75]]]
["binance-futures","SOLUSDT",1747526508618,[[165.83,812.96],[165.82,532.06],[165.81,441.88],[165.8,1515.8],[165.79,1177.98]],[[165.84,19.07],[165.85,38.74],[165.86,412.14],[165.87,461.75],[165.88,969.75]]]
["binance-futures","SOLUSDT",1747526508670,[[165.85,551.78],[165.84,665.72],[165.83,540.94],[165.82,387.07],[165.81,315.87]],[[165.86,168.25],[165.87,257.23],[165.88,776.79],[165.89,1337.77],[165.9,937.08]]]
["binance-futures","SOLUSDT",1747526508728,[[165.85,534.64],[165.84,591.51],[165.83,500.72],[165.82,500.39],[165.81,315.87]],[[165.86,153.47],[165.87,290.61],[165.88,726.7],[165.89,1287.84],[165.9,895.08]]]
["binance-futures","SOLUSDT",1747526508779,[[165.85,564.31],[165.84,592.51],[165.83,478.3],[165.82,500.39],[165.81,315.87]],[[165.86,161.98],[165.87,360.78],[165.88,726.7],[165.89,1287.84],[165.9,893.13]]]
["binance-futures","SOLUSDT",1747526508825,[[165.85,245.03],[165.84,491.02],[165.83,397.38],[165.82,555.48],[165.81,337.46]],[[165.86,325.01],[165.87,401.1],[165.88,809.4],[165.89,1286.73],[165.9,889.61]]]
["binance-futures","SOLUSDT",1747526508882,[[165.85,336.79],[165.84,368.39],[165.83,393.72],[165.82,554.48],[165.81,337.46]],[[165.86,253.68],[165.87,360.89],[165.88,808.4],[165.89,1289.47],[165.9,889.61]]]
["binance-futures","SOLUSDT",1747526508908,[[165.85,341.92],[165.84,368.39],[165.83,428.43],[165.82,554.48],[165.81,337.46]],[[165.86,279.09],[165.87,356.89],[165.88,769.19],[165.89,1289.47],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526508980,[[165.85,341.92],[165.84,370.68],[165.83,428.43],[165.82,554.48],[165.81,337.46]],[[165.86,170.71],[165.87,360.89],[165.88,727.9],[165.89,1289.47],[165.9,932.67]]]
["binance-futures","SOLUSDT",1747526509049,[[165.85,341.92],[165.84,370.68],[165.83,431.42],[165.82,554.48],[165.81,337.46]],[[165.86,161.98],[165.87,360.89],[165.88,727.9],[165.89,1289.47],[165.9,932.67]]]
["binance-futures","SOLUSDT",1747526509109,[[165.85,337.42],[165.84,370.68],[165.83,389.22],[165.82,554.63],[165.81,337.46]],[[165.86,310.2],[165.87,360.74],[165.88,810.0],[165.89,1289.62],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509155,[[165.85,337.42],[165.84,368.39],[165.83,389.22],[165.82,554.63],[165.81,337.46]],[[165.86,310.2],[165.87,399.24],[165.88,810.0],[165.89,1289.62],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509217,[[165.85,337.55],[165.84,368.39],[165.83,389.37],[165.82,554.63],[165.81,337.31]],[[165.86,310.05],[165.87,404.2],[165.88,810.15],[165.89,1289.62],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509249,[[165.85,337.55],[165.84,368.39],[165.83,389.52],[165.82,554.63],[165.81,337.16]],[[165.86,309.9],[165.87,365.7],[165.88,810.3],[165.89,1289.62],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509323,[[165.85,337.56],[165.84,368.39],[165.83,389.52],[165.82,554.63],[165.81,337.16]],[[165.86,309.89],[165.87,365.7],[165.88,810.3],[165.89,1289.62],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509386,[[165.85,338.21],[165.84,367.39],[165.83,390.52],[165.82,554.03],[165.81,337.16]],[[165.86,309.89],[165.87,365.7],[165.88,810.3],[165.89,1291.42],[165.9,904.67]]]
["binance-futures","SOLUSDT",1747526509446,[[165.85,340.62],[165.84,404.02],[165.83,390.52],[165.82,554.0],[165.81,337.24]],[[165.86,181.56],[165.87,365.7],[165.88,731.34],[165.89,1291.54],[165.9,932.75]]]
["binance-futures","SOLUSDT",1747526509507,[[165.85,399.29],[165.84,367.54],[165.83,427.8],[165.82,499.95],[165.81,337.24]],[[165.86,176.32],[165.87,365.7],[165.88,728.35],[165.89,1291.58],[165.9,932.75]]]
["binance-futures","SOLUSDT",1747526509549,[[165.85,398.29],[165.84,368.54],[165.83,427.8],[165.82,500.1],[165.81,337.24]],[[165.86,176.32],[165.87,365.55],[165.88,766.19],[165.89,1291.73],[165.9,932.75]]]
["binance-futures","SOLUSDT",1747526509614,[[165.85,398.33],[165.84,368.54],[165.83,427.95],[165.82,500.1],[165.81,337.09]],[[165.86,169.36],[165.87,365.55],[165.88,728.5],[165.89,1291.73],[165.9,932.75]]]
["binance-futures","SOLUSDT",1747526509685,[[165.85,398.33],[165.84,330.74],[165.83,391.11],[165.82,500.1],[165.81,337.09]],[[165.86,226.84],[165.87,403.39],[165.88,806.3],[165.89,1291.73],[165.9,904.75]]]
["binance-futures","SOLUSDT",1747526509737,[[165.85,315.66],[165.84,330.39],[165.83,391.46],[165.82,500.1],[165.81,337.09]],[[165.86,393.29],[165.87,403.39],[165.88,806.3],[165.89,1291.73],[165.9,904.75]]]
["binance-futures","SOLUSDT",1747526509779,[[165.85,313.25],[165.84,329.39],[165.83,391.46],[165.82,555.19],[165.81,337.09]],[[165.86,479.42],[165.87,400.39],[165.88,807.3],[165.89,1289.73],[165.9,904.75]]]
["binance-futures","SOLUSDT",1747526509830,[[165.85,311.25],[165.84,329.39],[165.83,391.46],[165.82,557.19],[165.81,337.09]],[[165.86,467.53],[165.87,400.39],[165.88,807.3],[165.89,1289.73],[165.9,904.75]]]
["binance-futures","SOLUSDT",1747526509892,[[165.85,113.77],[165.84,114.14],[165.83,403.52],[165.82,552.2],[165.81,336.35]],[[165.86,872.23],[165.87,388.34],[165.88,840.3],[165.89,1003.03],[165.9,904.75]]]
["binance-futures","SOLUSDT",1747526509943,[[165.84,0.15],[165.83,103.43],[165.82,309.88],[165.81,365.7]],[[165.85,1094.42],[165.86,945.54],[165.87,509.31],[165.88,891.69],[165.89,1109.22]]]
["binance-futures","SOLUSDT",1747526509993,[[165.83,50.9],[165.82,245.59],[165.81,347.53],[165.8,1631.13],[165.79,1309.83]],[[165.84,1073.38],[165.85,609.96],[165.86,700.3],[165.87,505.54],[165.88,852.08]]]
["binance-futures","SOLUSDT",1747526510046,[[165.83,209.0],[165.82,220.18],[165.81,400.78],[165.8,1631.13],[165.79,1305.54]],[[165.84,989.51],[165.85,511.39],[165.86,677.54],[165.87,442.51],[165.88,851.48]]]
["binance-futures","SOLUSDT",1747526510090,[[165.83,178.09],[165.82,220.03],[165.81,397.8],[165.8,1685.38],[165.79,1305.54]],[[165.84,1035.9],[165.85,606.77],[165.86,718.45],[165.87,348.0],[165.88,839.82]]]
["binance-futures","SOLUSDT",1747526510149,[[165.83,178.19],[165.82,220.03],[165.81,422.96],[165.8,1685.38],[165.79,1305.54]],[[165.84,1034.9],[165.85,606.77],[165.86,718.45],[165.87,348.0],[165.88,817.58]]]
["binance-futures","SOLUSDT",1747526510196,[[165.83,178.19],[165.82,220.03],[165.81,387.04],[165.8,1685.38],[165.79,1305.54]],[[165.84,1035.05],[165.85,606.77],[165.86,718.45],[165.87,348.0],[165.88,817.58]]]
["binance-futures","SOLUSDT",1747526510266,[[165.83,177.96],[165.82,220.03],[165.81,387.34],[165.8,1685.38],[165.79,1305.46]],[[165.84,1035.05],[165.85,606.77],[165.86,718.75],[165.87,348.0],[165.88,817.28]]]
["binance-futures","SOLUSDT",1747526510326,[[165.83,177.96],[165.82,220.03],[165.81,423.26],[165.8,1685.38],[165.79,1305.46]],[[165.84,814.07],[165.85,789.8],[165.86,680.82],[165.87,348.0],[165.88,817.28]]]
["binance-futures","SOLUSDT",1747526510355,[[165.83,178.33],[165.82,220.03],[165.81,426.24],[165.8,1685.38],[165.79,1305.46]],[[165.84,805.53],[165.85,742.34],[165.86,718.75],[165.87,348.0],[165.88,817.28]]]
["binance-futures","SOLUSDT",1747526510411,[[165.83,181.57],[165.82,220.03],[165.81,426.24],[165.8,1685.38],[165.79,1305.46]],[[165.84,805.53],[165.85,742.34],[165.86,718.75],[165.87,348.0],[165.88,817.28]]]
["binance-futures","SOLUSDT",1747526510481,[[165.83,181.61],[165.82,220.18],[165.81,426.24],[165.8,1685.38],[165.79,1305.46]],[[165.84,805.53],[165.85,742.34],[165.86,718.9],[165.87,348.0],[165.88,817.13]]]
["binance-futures","SOLUSDT",1747526510537,[[165.83,181.82],[165.82,220.03],[165.81,426.28],[165.8,1685.61],[165.79,1305.5]],[[165.84,805.53],[165.85,742.34],[165.86,718.9],[165.87,348.27],[165.88,817.21]]]
["binance-futures","SOLUSDT",1747526510570,[[165.83,171.67],[165.82,220.03],[165.81,423.45],[165.8,1685.61],[165.79,1305.5]],[[165.84,1061.08],[165.85,521.38],[165.86,719.05],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510645,[[165.83,171.72],[165.82,220.03],[165.81,362.37],[165.8,1685.61],[165.79,1305.5]],[[165.84,1061.08],[165.85,521.38],[165.86,719.05],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510741,[[165.83,173.16],[165.82,220.03],[165.81,362.37],[165.8,1685.61],[165.79,1305.5]],[[165.84,1063.6],[165.85,521.38],[165.86,718.15],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510785,[[165.83,174.57],[165.82,218.83],[165.81,400.48],[165.8,1686.81],[165.79,1305.5]],[[165.84,1063.6],[165.85,521.38],[165.86,718.15],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510848,[[165.83,174.57],[165.82,218.83],[165.81,400.48],[165.8,1686.81],[165.79,1305.5]],[[165.84,842.63],[165.85,742.34],[165.86,718.15],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510902,[[165.83,174.57],[165.82,164.74],[165.81,400.48],[165.8,1686.81],[165.79,1361.3]],[[165.84,842.53],[165.85,742.34],[165.86,718.15],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510955,[[165.83,174.99],[165.82,332.8],[165.81,436.07],[165.8,1686.81],[165.79,1361.3]],[[165.84,842.53],[165.85,742.38],[165.86,680.22],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526510996,[[165.83,174.99],[165.82,383.56],[165.81,436.07],[165.8,1686.81],[165.79,1305.5]],[[165.84,835.53],[165.85,742.38],[165.86,680.22],[165.87,348.1],[165.88,817.06]]]
["binance-futures","SOLUSDT",1747526511046,[[165.83,174.99],[165.82,383.56],[165.81,436.07],[165.8,1686.81],[165.79,1305.5]],[[165.84,835.53],[165.85,742.38],[165.86,680.22],[165.87,348.1],[165.88,819.06]]]
["binance-futures","SOLUSDT",1747526511115,[[165.83,174.99],[165.82,361.88],[165.81,436.07],[165.8,1686.81],[165.79,1305.5]],[[165.84,835.53],[165.85,722.38],[165.86,680.22],[165.87,348.1],[165.88,819.06]]]
["binance-futures","SOLUSDT",1747526511287,[[165.83,208.46],[165.82,361.88],[165.81,439.06],[165.8,1686.81],[165.79,1305.5]],[[165.84,842.53],[165.85,722.38],[165.86,680.22],[165.87,383.36],[165.88,819.06]]]
["binance-futures","SOLUSDT",1747526511352,[[165.83,458.77],[165.82,360.88],[165.81,439.06],[165.8,1632.71],[165.79,1305.5]],[[165.84,536.98],[165.85,461.63],[165.86,663.24],[165.87,346.77],[165.88,820.06]]]
["binance-futures","SOLUSDT",1747526511403,[[165.84,820.3],[165.83,713.5],[165.82,446.98],[165.81,381.43],[165.8,1712.31]],[[165.85,0.12],[165.86,190.12],[165.87,302.44],[165.88,937.49],[165.89,1057.55]]]
["binance-futures","SOLUSDT",1747526511453,[[165.85,369.79],[165.84,477.27],[165.83,558.6],[165.82,214.46],[165.81,376.39]],[[165.86,174.1],[165.87,289.49],[165.88,767.25],[165.89,1275.73],[165.9,978.21]]]
["binance-futures","SOLUSDT",1747526511507,[[165.85,392.34],[165.84,514.75],[165.83,455.35],[165.82,214.46],[165.81,376.39]],[[165.86,239.33],[165.87,301.54],[165.88,767.25],[165.89,1335.15],[165.9,977.81]]]
["binance-futures","SOLUSDT",1747526511553,[[165.85,392.35],[165.84,476.03],[165.83,455.35],[165.82,214.61],[165.81,376.39]],[[165.86,238.43],[165.87,301.39],[165.88,767.25],[165.89,1335.3],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511606,[[165.85,392.39],[165.84,476.03],[165.83,455.5],[165.82,214.61],[165.81,376.24]],[[165.86,238.28],[165.87,301.39],[165.88,767.4],[165.89,1335.3],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511652,[[165.85,392.44],[165.84,476.03],[165.83,455.49],[165.82,214.61],[165.81,376.24]],[[165.86,238.28],[165.87,301.39],[165.88,767.4],[165.89,1335.3],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511733,[[165.85,394.04],[165.84,439.55],[165.83,453.89],[165.82,214.61],[165.81,376.24]],[[165.86,238.28],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511765,[[165.85,394.38],[165.84,476.03],[165.83,453.89],[165.82,214.61],[165.81,376.24]],[[165.86,238.28],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511830,[[165.85,394.38],[165.84,476.03],[165.83,432.65],[165.82,217.31],[165.81,340.65]],[[165.86,239.18],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511883,[[165.85,394.42],[165.84,430.49],[165.83,432.61],[165.82,207.75],[165.81,340.65]],[[165.86,239.18],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526511945,[[165.85,394.5],[165.84,430.49],[165.83,432.61],[165.82,207.75],[165.81,340.65]],[[165.86,239.18],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526512058,[[165.85,394.84],[165.84,430.49],[165.83,432.17],[165.82,207.75],[165.81,341.09]],[[165.86,239.18],[165.87,301.39],[165.88,767.4],[165.89,1336.04],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526512130,[[165.85,394.88],[165.84,430.49],[165.83,432.17],[165.82,207.9],[165.81,341.09]],[[165.86,239.22],[165.87,301.24],[165.88,767.4],[165.89,1336.19],[165.9,975.86]]]
["binance-futures","SOLUSDT",1747526512196,[[165.85,419.88],[165.84,430.49],[165.83,432.17],[165.82,207.98],[165.81,341.13]],[[165.86,245.37],[165.87,301.24],[165.88,767.44],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512259,[[165.85,378.83],[165.84,430.49],[165.83,432.47],[165.82,263.77],[165.81,340.83]],[[165.86,238.92],[165.87,301.24],[165.88,767.74],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512322,[[165.85,379.23],[165.84,430.49],[165.83,432.47],[165.82,263.77],[165.81,340.83]],[[165.86,238.91],[165.87,301.24],[165.88,767.74],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512430,[[165.85,379.4],[165.84,430.49],[165.83,432.47],[165.82,263.77],[165.81,340.83]],[[165.86,238.91],[165.87,301.24],[165.88,767.74],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512495,[[165.85,420.74],[165.84,430.34],[165.83,432.47],[165.82,207.98],[165.81,340.83]],[[165.86,245.19],[165.87,301.24],[165.88,767.74],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512545,[[165.85,420.74],[165.84,393.86],[165.83,411.62],[165.82,207.98],[165.81,340.83]],[[165.86,255.35],[165.87,301.24],[165.88,805.5],[165.89,1336.27],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512599,[[165.85,313.34],[165.84,347.02],[165.83,410.26],[165.82,198.3],[165.81,340.83]],[[165.86,416.69],[165.87,302.24],[165.88,808.47],[165.89,1278.63],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512653,[[165.85,83.43],[165.84,101.63],[165.83,298.51],[165.82,172.1],[165.81,311.39]],[[165.86,498.13],[165.87,579.98],[165.88,808.47],[165.89,1060.8],[165.9,975.9]]]
["binance-futures","SOLUSDT",1747526512699,[[165.85,41.8],[165.84,79.76],[165.83,270.41],[165.82,169.11],[165.81,373.39]],[[165.86,866.36],[165.87,447.37],[165.88,909.07],[165.89,1202.31],[165.9,964.26]]]
["binance-futures","SOLUSDT",1747526512751,[[165.83,102.88],[165.82,264.18],[165.81,371.7]],[[165.84,879.37],[165.85,657.9],[165.86,899.15],[165.87,340.59],[165.88,819.03]]]
["binance-futures","SOLUSDT",1747526512808,[[165.83,166.33],[165.82,264.24],[165.81,369.64],[165.8,1675.28],[165.79,1307.75]],[[165.84,1098.21],[165.85,606.86],[165.86,600.54],[165.87,340.59],[165.88,818.51]]]
["binance-futures","SOLUSDT",1747526512861,[[165.83,166.43],[165.82,263.89],[165.81,369.99],[165.8,1675.28],[165.79,1301.72]],[[165.84,1098.67],[165.85,606.51],[165.86,600.54],[165.87,340.59],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526512912,[[165.83,335.89],[165.82,275.95],[165.81,369.99],[165.8,1675.28],[165.79,1301.72]],[[165.84,1053.13],[165.85,606.51],[165.86,600.54],[165.87,340.59],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526512958,[[165.83,388.86],[165.82,275.95],[165.81,369.99],[165.8,1675.28],[165.79,1358.63]],[[165.84,875.46],[165.85,699.99],[165.86,576.08],[165.87,341.59],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526513012,[[165.83,388.9],[165.82,332.89],[165.81,408.63],[165.8,1675.28],[165.79,1301.72]],[[165.84,876.36],[165.85,661.08],[165.86,576.08],[165.87,341.59],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526513113,[[165.83,388.9],[165.82,332.74],[165.81,408.63],[165.8,1713.19],[165.79,1301.72]],[[165.84,876.36],[165.85,661.08],[165.86,576.08],[165.87,341.74],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526513162,[[165.83,388.9],[165.82,332.74],[165.81,372.95],[165.8,1713.19],[165.79,1301.72]],[[165.84,876.42],[165.85,661.02],[165.86,576.08],[165.87,379.5],[165.88,817.91]]]
["binance-futures","SOLUSDT",1747526513241,[[165.83,389.36],[165.82,368.42],[165.81,373.1],[165.8,1713.34],[165.79,1302.46]],[[165.84,876.42],[165.85,661.02],[165.86,576.23],[165.87,341.74],[165.88,817.76]]]
["binance-futures","SOLUSDT",1747526513297,[[165.83,389.63],[165.82,368.42],[165.81,373.29],[165.8,1713.38],[165.79,1302.46]],[[165.84,838.69],[165.85,660.91],[165.86,576.38],[165.87,341.93],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513340,[[165.83,389.89],[165.82,368.42],[165.81,373.29],[165.8,1713.38],[165.79,1302.46]],[[165.84,835.69],[165.85,660.91],[165.86,576.38],[165.87,341.93],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513392,[[165.83,391.93],[165.82,405.8],[165.81,411.43],[165.8,1717.44],[165.79,1302.46]],[[165.84,521.01],[165.85,579.13],[165.86,576.38],[165.87,374.7],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513455,[[165.83,392.08],[165.82,405.8],[165.81,411.43],[165.8,1717.44],[165.79,1302.46]],[[165.84,520.98],[165.85,579.13],[165.86,576.38],[165.87,374.85],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513506,[[165.83,392.08],[165.82,405.8],[165.81,411.43],[165.8,1717.44],[165.79,1302.46]],[[165.84,520.98],[165.85,579.13],[165.86,575.38],[165.87,374.75],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513567,[[165.83,392.08],[165.82,405.65],[165.81,411.43],[165.8,1717.59],[165.79,1302.46]],[[165.84,520.98],[165.85,579.13],[165.86,575.38],[165.87,374.9],[165.88,817.65]]]
["binance-futures","SOLUSDT",1747526513587,[[165.83,391.93],[165.82,405.65],[165.81,411.58],[165.8,1717.59],[165.79,1302.46]],[[165.84,520.98],[165.85,579.13],[165.86,575.53],[165.87,374.9],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526513671,[[165.83,449.91],[165.82,405.65],[165.81,411.69],[165.8,1673.49],[165.79,1302.35]],[[165.84,350.4],[165.85,338.77],[165.86,796.49],[165.87,375.9],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526513789,[[165.83,449.91],[165.82,405.65],[165.81,411.69],[165.8,1673.49],[165.79,1302.35]],[[165.84,353.4],[165.85,338.77],[165.86,796.49],[165.87,375.9],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526513844,[[165.83,392.97],[165.82,406.0],[165.81,411.34],[165.8,1730.4],[165.79,1302.35]],[[165.84,353.05],[165.85,339.12],[165.86,796.49],[165.87,375.9],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526513950,[[165.83,153.58],[165.82,276.0],[165.81,373.2],[165.8,1693.64],[165.79,1302.35]],[[165.84,570.52],[165.85,341.12],[165.86,796.49],[165.87,382.26],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514000,[[165.83,168.9],[165.82,263.94],[165.81,370.24],[165.8,1693.64],[165.79,1358.52]],[[165.84,791.5],[165.85,378.19],[165.86,612.6],[165.87,382.26],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514028,[[165.83,164.49],[165.82,263.94],[165.81,370.24],[165.8,1693.64],[165.79,1358.52]],[[165.84,791.5],[165.85,378.19],[165.86,612.6],[165.87,382.26],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514097,[[165.83,164.84],[165.82,107.94],[165.81,370.24],[165.8,1693.64],[165.79,1358.52]],[[165.84,791.5],[165.85,378.19],[165.86,612.6],[165.87,382.26],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514146,[[165.83,164.85],[165.82,107.88],[165.81,370.3],[165.8,1693.64],[165.79,1358.52]],[[165.84,791.5],[165.85,378.19],[165.86,612.6],[165.87,382.26],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514293,[[165.83,164.99],[165.82,199.8],[165.81,407.37],[165.8,1693.64],[165.79,1301.61]],[[165.84,792.1],[165.85,341.12],[165.86,575.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514315,[[165.83,164.99],[165.82,199.8],[165.81,410.34],[165.8,1693.64],[165.79,1301.61]],[[165.84,792.1],[165.85,340.12],[165.86,576.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514395,[[165.83,233.58],[165.82,202.17],[165.81,477.65],[165.8,1693.64],[165.79,1301.61]],[[165.84,426.59],[165.85,561.08],[165.86,576.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514450,[[165.83,233.67],[165.82,217.48],[165.81,477.59],[165.8,1693.64],[165.79,1302.35]],[[165.84,429.0],[165.85,561.08],[165.86,576.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514535,[[165.83,240.78],[165.82,217.48],[165.81,477.59],[165.8,1693.64],[165.79,1302.35]],[[165.84,429.0],[165.85,561.08],[165.86,576.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514540,[[165.83,240.78],[165.82,217.48],[165.81,477.59],[165.8,1693.64],[165.79,1302.35]],[[165.84,429.17],[165.85,561.08],[165.86,576.53],[165.87,345.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514639,[[165.83,240.78],[165.82,217.48],[165.81,477.59],[165.8,1693.64],[165.79,1302.35]],[[165.84,429.17],[165.85,561.08],[165.86,575.53],[165.87,346.19],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514691,[[165.83,358.37],[165.82,230.54],[165.81,464.53],[165.8,1634.53],[165.79,1302.35]],[[165.84,313.31],[165.85,351.17],[165.86,696.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514743,[[165.83,339.52],[165.82,230.54],[165.81,464.53],[165.8,1634.53],[165.79,1302.35]],[[165.84,313.31],[165.85,351.17],[165.86,696.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514797,[[165.83,339.52],[165.82,230.54],[165.81,464.53],[165.8,1635.73],[165.79,1302.35]],[[165.84,310.31],[165.85,351.17],[165.86,696.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514940,[[165.83,339.52],[165.82,230.54],[165.81,464.53],[165.8,1635.73],[165.79,1302.35]],[[165.84,311.21],[165.85,351.17],[165.86,697.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526514997,[[165.83,339.95],[165.82,230.54],[165.81,464.53],[165.8,1635.73],[165.79,1302.35]],[[165.84,311.21],[165.85,351.17],[165.86,697.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515017,[[165.83,339.95],[165.82,230.54],[165.81,464.53],[165.8,1635.73],[165.79,1302.35]],[[165.84,314.21],[165.85,351.17],[165.86,697.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515106,[[165.83,339.95],[165.82,230.54],[165.81,464.53],[165.8,1635.73],[165.79,1302.35]],[[165.84,314.21],[165.85,351.17],[165.86,697.49],[165.87,380.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515225,[[165.83,288.75],[165.82,195.56],[165.81,434.57],[165.8,1677.47],[165.79,1302.35]],[[165.84,314.28],[165.85,352.17],[165.86,697.49],[165.87,379.29],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515232,[[165.83,288.75],[165.82,195.5],[165.81,434.63],[165.8,1677.47],[165.79,1302.35]],[[165.84,314.28],[165.85,352.17],[165.86,697.34],[165.87,379.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515328,[[165.83,288.76],[165.82,195.5],[165.81,434.63],[165.8,1677.47],[165.79,1302.35]],[[165.84,314.34],[165.85,352.17],[165.86,697.34],[165.87,379.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515388,[[165.83,288.76],[165.82,229.82],[165.81,434.63],[165.8,1677.47],[165.79,1302.35]],[[165.84,314.51],[165.85,352.17],[165.86,697.34],[165.87,379.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515439,[[165.83,288.89],[165.82,195.56],[165.81,434.57],[165.8,1677.47],[165.79,1302.35]],[[165.84,314.51],[165.85,352.17],[165.86,697.34],[165.87,379.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515498,[[165.83,339.09],[165.82,195.5],[165.81,434.63],[165.8,1636.73],[165.79,1302.35]],[[165.84,314.51],[165.85,352.17],[165.86,697.34],[165.87,379.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515550,[[165.83,340.09],[165.82,229.82],[165.81,434.63],[165.8,1635.73],[165.79,1302.35]],[[165.84,319.76],[165.85,351.17],[165.86,697.34],[165.87,380.44],[165.88,817.5]]]
["binance-futures","SOLUSDT",1747526515603,[[165.83,551.24],[165.82,271.55],[165.81,463.45],[165.8,1135.73],[165.79,1302.35]],[[165.84,77.32],[165.85,250.29],[165.86,651.66],[165.87,275.38],[165.88,815.53]]]
["binance-futures","SOLUSDT",1747526515649,[[165.83,530.39],[165.82,271.55],[165.81,463.45],[165.8,1135.73],[165.79,1307.57]],[[165.84,68.73],[165.85,125.64],[165.86,393.79],[165.87,275.38],[165.88,1068.96]]]
["binance-futures","SOLUSDT",1747526515706,[[165.83,579.91],[165.82,275.55],[165.81,463.45],[165.8,1131.73],[165.79,1313.6]],[[165.84,68.73],[165.85,85.15],[165.86,419.75],[165.87,275.38],[165.88,1068.96]]]
["binance-futures","SOLUSDT",1747526515758,[[165.84,836.28],[165.83,383.28],[165.82,242.95],[165.81,408.88],[165.8,1164.06]],[[165.85,59.13],[165.86,268.87],[165.87,292.13],[165.88,747.85],[165.89,1310.31]]]
["binance-futures","SOLUSDT",1747526515808,[[165.84,703.08],[165.83,362.22],[165.82,242.95],[165.81,408.88],[165.8,1164.06]],[[165.85,34.97],[165.86,305.14],[165.87,279.27],[165.88,747.85],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526515854,[[165.84,703.44],[165.83,398.64],[165.82,242.95],[165.81,408.95],[165.8,1164.06]],[[165.85,34.72],[165.86,305.14],[165.87,279.27],[165.88,747.85],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526515903,[[165.84,703.84],[165.83,398.24],[165.82,242.95],[165.81,408.95],[165.8,1164.06]],[[165.85,34.72],[165.86,305.14],[165.87,279.27],[165.88,747.85],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526515982,[[165.84,704.1],[165.83,398.02],[165.82,242.95],[165.81,408.95],[165.8,1164.06]],[[165.85,76.61],[165.86,305.14],[165.87,279.27],[165.88,747.85],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516063,[[165.84,704.46],[165.83,398.02],[165.82,242.95],[165.81,408.95],[165.8,1164.06]],[[165.85,76.61],[165.86,305.14],[165.87,279.27],[165.88,747.85],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516149,[[165.84,704.46],[165.83,398.02],[165.82,242.95],[165.81,409.1],[165.8,1163.91]],[[165.85,28.44],[165.86,305.14],[165.87,279.12],[165.88,748.0],[165.89,1274.1]]]
["binance-futures","SOLUSDT",1747526516206,[[165.84,704.97],[165.83,397.3],[165.82,242.95],[165.81,409.1],[165.8,1163.91]],[[165.85,28.44],[165.86,305.14],[165.87,279.12],[165.88,748.0],[165.89,1274.1]]]
["binance-futures","SOLUSDT",1747526516257,[[165.84,704.97],[165.83,360.97],[165.82,278.43],[165.81,408.95],[165.8,1163.91]],[[165.85,76.65],[165.86,305.14],[165.87,279.12],[165.88,748.0],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516312,[[165.84,704.83],[165.83,360.95],[165.82,278.21],[165.81,408.06],[165.8,1163.91]],[[165.85,77.65],[165.86,304.99],[165.87,279.27],[165.88,748.0],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516341,[[165.84,706.89],[165.83,396.28],[165.82,278.21],[165.81,408.06],[165.8,1163.91]],[[165.85,77.28],[165.86,304.99],[165.87,279.27],[165.88,748.0],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516387,[[165.84,706.89],[165.83,360.95],[165.82,278.21],[165.81,408.06],[165.8,1163.91]],[[165.85,77.28],[165.86,304.99],[165.87,279.27],[165.88,748.0],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516470,[[165.84,707.04],[165.83,395.47],[165.82,278.21],[165.81,408.06],[165.8,1163.91]],[[165.85,77.28],[165.86,304.99],[165.87,279.12],[165.88,748.15],[165.89,1274.84]]]
["binance-futures","SOLUSDT",1747526516516,[[165.84,759.31],[165.83,451.47],[165.82,278.21],[165.81,408.8],[165.8,1163.91]],[[165.85,2.08],[165.86,172.8],[165.87,283.12],[165.88,716.15],[165.89,1340.31]]]
["binance-futures","SOLUSDT",1747526516567,[[165.85,251.8],[165.84,473.4],[165.83,456.61],[165.82,186.24],[165.81,401.76]],[[165.86,144.71],[165.87,271.06],[165.88,715.75],[165.89,1340.27],[165.9,844.25]]]
["binance-futures","SOLUSDT",1747526516631,[[165.85,251.8],[165.84,473.4],[165.83,445.2],[165.82,186.24],[165.81,402.61]],[[165.86,143.66],[165.87,271.06],[165.88,717.11],[165.89,1287.64],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516684,[[165.85,251.97],[165.84,473.4],[165.83,445.2],[165.82,186.24],[165.81,402.61]],[[165.86,143.76],[165.87,271.06],[165.88,717.11],[165.89,1288.24],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516735,[[165.85,252.48],[165.84,473.89],[165.83,445.2],[165.82,185.24],[165.81,402.61]],[[165.86,144.66],[165.87,271.06],[165.88,717.11],[165.89,1288.24],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516787,[[165.85,314.42],[165.84,453.04],[165.83,381.79],[165.82,185.24],[165.81,402.61]],[[165.86,203.4],[165.87,271.06],[165.88,717.11],[165.89,1288.24],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516827,[[165.85,314.74],[165.84,486.88],[165.83,381.79],[165.82,185.24],[165.81,402.61]],[[165.86,203.4],[165.87,271.06],[165.88,717.11],[165.89,1288.24],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516891,[[165.85,317.22],[165.84,449.65],[165.83,346.6],[165.82,148.86],[165.81,365.54]],[[165.86,361.13],[165.87,284.22],[165.88,753.9],[165.89,1287.13],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516946,[[165.85,321.04],[165.84,479.77],[165.83,337.58],[165.82,133.61],[165.81,365.54]],[[165.86,361.03],[165.87,284.22],[165.88,717.11],[165.89,1287.13],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526516997,[[165.85,321.26],[165.84,479.77],[165.83,338.86],[165.82,133.61],[165.81,365.54]],[[165.86,361.03],[165.87,284.22],[165.88,717.11],[165.89,1287.13],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517103,[[165.85,321.26],[165.84,480.77],[165.83,338.86],[165.82,132.65],[165.81,365.54]],[[165.86,241.03],[165.87,283.22],[165.88,716.15],[165.89,1289.17],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517155,[[165.85,321.83],[165.84,480.77],[165.83,338.86],[165.82,132.38],[165.81,365.39]],[[165.86,241.03],[165.87,283.22],[165.88,716.0],[165.89,1289.32],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517185,[[165.85,323.03],[165.84,480.77],[165.83,338.86],[165.82,132.38],[165.81,365.39]],[[165.86,240.61],[165.87,283.22],[165.88,716.0],[165.89,1289.32],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517268,[[165.85,284.98],[165.84,480.77],[165.83,339.16],[165.82,176.59],[165.81,365.39]],[[165.86,240.61],[165.87,282.92],[165.88,716.3],[165.89,1289.32],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517317,[[165.85,284.91],[165.84,480.77],[165.83,339.16],[165.82,176.59],[165.81,365.39]],[[165.86,240.88],[165.87,282.92],[165.88,716.3],[165.89,1289.32],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517377,[[165.85,323.1],[165.84,446.61],[165.83,339.16],[165.82,132.08],[165.81,365.39]],[[165.86,240.88],[165.87,282.92],[165.88,716.3],[165.89,1290.51],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517462,[[165.85,323.25],[165.84,446.46],[165.83,339.16],[165.82,132.08],[165.81,365.39]],[[165.86,238.47],[165.87,282.92],[165.88,716.15],[165.89,1291.25],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517522,[[165.85,323.25],[165.84,446.46],[165.83,339.16],[165.82,132.08],[165.81,365.39]],[[165.86,240.47],[165.87,282.92],[165.88,714.94],[165.89,1291.25],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517568,[[165.85,306.2],[165.84,446.46],[165.83,339.16],[165.82,131.93],[165.81,365.39]],[[165.86,240.47],[165.87,282.92],[165.88,750.5],[165.89,1291.1],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517611,[[165.85,306.2],[165.84,446.46],[165.83,339.16],[165.82,131.93],[165.81,365.39]],[[165.86,240.47],[165.87,282.92],[165.88,750.5],[165.89,1292.31],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517811,[[165.85,265.74],[165.84,380.22],[165.83,367.24],[165.82,177.44],[165.81,364.65]],[[165.86,398.22],[165.87,504.86],[165.88,754.49],[165.89,1035.9],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517852,[[165.85,265.74],[165.84,353.78],[165.83,367.24],[165.82,177.44],[165.81,364.65]],[[165.86,550.89],[165.87,492.81],[165.88,754.49],[165.89,1035.9],[165.9,844.3]]]
["binance-futures","SOLUSDT",1747526517919,[[165.85,274.66],[165.84,360.05],[165.83,373.46],[165.82,181.4],[165.81,368.58]],[[165.86,550.89],[165.87,492.81],[165.88,755.09],[165.89,1035.9],[165.9,844.9]]]
["binance-futures","SOLUSDT",1747526517982,[[165.85,157.08],[165.84,241.98],[165.83,327.92],[165.82,161.68],[165.81,413.09]],[[165.86,771.84],[165.87,271.87],[165.88,755.09],[165.89,1040.02],[165.9,844.9]]]
["binance-futures","SOLUSDT",1747526518016,[[165.85,157.42],[165.84,229.93],[165.83,327.92],[165.82,161.68],[165.81,413.09]],[[165.86,771.84],[165.87,273.75],[165.88,755.09],[165.89,1061.27],[165.9,844.9]]]
["binance-futures","SOLUSDT",1747526518073,[[165.85,28.85],[165.84,99.89],[165.83,262.23],[165.82,155.7],[165.81,389.21]],[[165.86,811.54],[165.87,311.91],[165.88,787.09],[165.89,1031.27],[165.9,844.9]]]
["binance-futures","SOLUSDT",1747526518141,[[165.85,28.85],[165.84,86.39],[165.83,262.23],[165.82,167.76],[165.81,386.13]],[[165.86,811.54],[165.87,311.91],[165.88,788.27],[165.89,1046.94],[165.9,859.96]]]
["binance-futures","SOLUSDT",1747526518195,[[165.85,28.78],[165.84,153.35],[165.83,262.23],[165.82,167.76],[165.81,386.13]],[[165.86,814.25],[165.87,311.91],[165.88,788.27],[165.89,1053.56],[165.9,860.66]]]
["binance-futures","SOLUSDT",1747526518247,[[165.85,28.78],[165.84,153.31],[165.83,261.88],[165.82,167.76],[165.81,386.19]],[[165.86,694.25],[165.87,311.91],[165.88,788.27],[165.89,1053.56],[165.9,860.66]]]
["binance-futures","SOLUSDT",1747526518299,[[165.85,28.78],[165.84,155.11],[165.83,261.88],[165.82,167.76],[165.81,386.19]],[[165.86,650.64],[165.87,280.81],[165.88,752.71],[165.89,1055.56],[165.9,892.66]]]
["binance-futures","SOLUSDT",1747526518350,[[165.85,28.8],[165.84,155.11],[165.83,211.68],[165.82,167.76],[165.81,386.19]],[[165.86,651.64],[165.87,280.81],[165.88,789.07],[165.89,1055.56],[165.9,892.66]]]
["binance-futures","SOLUSDT",1747526518403,[[165.85,28.8],[165.84,143.43],[165.83,249.74],[165.82,167.76],[165.81,386.19]],[[165.86,651.64],[165.87,280.81],[165.88,789.07],[165.89,1055.56],[165.9,892.66]]]
["binance-futures","SOLUSDT",1747526518460,[[165.85,28.84],[165.84,143.43],[165.83,122.97],[165.82,155.7],[165.81,386.25]],[[165.86,683.64],[165.87,308.55],[165.88,788.07],[165.89,1055.56],[165.9,860.66]]]
["binance-futures","SOLUSDT",1747526518512,[[165.85,28.84],[165.84,130.13],[165.83,66.62],[165.82,155.7],[165.81,386.25]],[[165.86,692.74],[165.87,309.55],[165.88,789.07],[165.89,1055.56],[165.9,860.66]]]
["binance-futures","SOLUSDT",1747526518564,[[165.83,36.78],[165.82,97.84],[165.81,376.41]],[[165.84,1165.89],[165.85,590.17],[165.86,652.8],[165.87,422.12],[165.88,828.15]]]
["binance-futures","SOLUSDT",1747526518615,[[165.83,12.06],[165.82,97.49],[165.81,372.91],[165.8,777.67],[165.79,1336.8]],[[165.84,1167.89],[165.85,588.52],[165.86,665.49],[165.87,422.12],[165.88,827.4]]]
["binance-futures","SOLUSDT",1747526518666,[[165.83,12.16],[165.82,320.06],[165.81,275.69],[165.8,777.67],[165.79,1336.8]],[[165.84,1286.76],[165.85,588.52],[165.86,609.16],[165.87,422.12],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526518702,[[165.83,61.64],[165.82,302.27],[165.81,279.63],[165.8,777.67],[165.79,1336.8]],[[165.84,1264.01],[165.85,540.57],[165.86,607.86],[165.87,421.52],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526518768,[[165.83,61.74],[165.82,308.44],[165.81,279.63],[165.8,777.67],[165.79,1336.8]],[[165.84,1264.01],[165.85,541.57],[165.86,607.86],[165.87,421.52],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526518829,[[165.83,117.78],[165.82,308.44],[165.81,279.63],[165.8,777.67],[165.79,1336.8]],[[165.84,1266.29],[165.85,541.57],[165.86,607.58],[165.87,421.52],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526518949,[[165.83,117.78],[165.82,309.44],[165.81,280.63],[165.8,776.67],[165.79,1335.8]],[[165.84,1227.07],[165.85,541.57],[165.86,607.58],[165.87,420.92],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526518998,[[165.83,102.78],[165.82,322.39],[165.81,280.63],[165.8,776.67],[165.79,1337.54]],[[165.84,1227.07],[165.85,541.57],[165.86,572.02],[165.87,385.36],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526519053,[[165.83,102.78],[165.82,322.39],[165.81,317.19],[165.8,776.67],[165.79,1336.54]],[[165.84,1227.07],[165.85,541.22],[165.86,607.58],[165.87,385.36],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526519105,[[165.83,180.35],[165.82,409.48],[165.81,305.17],[165.8,776.67],[165.79,1301.46]],[[165.84,980.18],[165.85,541.11],[165.86,572.02],[165.87,385.51],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526519149,[[165.83,120.62],[165.82,397.27],[165.81,305.17],[165.8,776.82],[165.79,1301.46]],[[165.84,980.18],[165.85,541.11],[165.86,572.02],[165.87,385.66],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526519208,[[165.83,120.6],[165.82,322.24],[165.81,305.17],[165.8,776.82],[165.79,1354.26]],[[165.84,980.18],[165.85,541.11],[165.86,572.02],[165.87,385.29],[165.88,816.26]]]
["binance-futures","SOLUSDT",1747526519256,[[165.83,122.1],[165.82,353.65],[165.81,305.32],[165.8,776.82],[165.79,1354.26]],[[165.84,980.18],[165.85,541.11],[165.86,607.77],[165.87,385.29],[165.88,816.11]]]
["binance-futures","SOLUSDT",1747526519320,[[165.83,121.95],[165.82,322.24],[165.81,305.12],[165.8,776.82],[165.79,1354.26]],[[165.84,980.24],[165.85,541.11],[165.86,607.92],[165.87,385.29],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519379,[[165.83,252.74],[165.82,365.71],[165.81,305.86],[165.8,776.82],[165.79,1354.26]],[[165.84,508.62],[165.85,552.15],[165.86,555.48],[165.87,357.55],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519430,[[165.83,265.86],[165.82,378.57],[165.81,305.86],[165.8,776.82],[165.79,1354.26]],[[165.84,501.2],[165.85,331.19],[165.86,776.43],[165.87,348.46],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519487,[[165.83,266.01],[165.82,378.57],[165.81,306.21],[165.8,776.82],[165.79,1354.26]],[[165.84,483.78],[165.85,331.54],[165.86,776.43],[165.87,346.61],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519534,[[165.83,266.06],[165.82,378.57],[165.81,306.21],[165.8,776.82],[165.79,1354.26]],[[165.84,483.78],[165.85,331.54],[165.86,776.43],[165.87,346.61],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519598,[[165.83,266.1],[165.82,378.57],[165.81,306.21],[165.8,776.82],[165.79,1354.26]],[[165.84,483.82],[165.85,331.54],[165.86,776.28],[165.87,346.61],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519760,[[165.83,227.23],[165.82,378.57],[165.81,335.04],[165.8,776.82],[165.79,1354.15]],[[165.84,410.82],[165.85,552.5],[165.86,455.33],[165.87,346.61],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519803,[[165.83,227.23],[165.82,378.57],[165.81,335.04],[165.8,776.82],[165.79,1354.15]],[[165.84,408.82],[165.85,526.52],[165.86,455.33],[165.87,346.61],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519861,[[165.83,384.23],[165.82,378.57],[165.81,335.04],[165.8,775.82],[165.79,1354.15]],[[165.84,283.54],[165.85,304.56],[165.86,676.29],[165.87,345.73],[165.88,815.96]]]
["binance-futures","SOLUSDT",1747526519928,[[165.83,471.0],[165.82,459.57],[165.81,334.04],[165.8,775.82],[165.79,1301.35]],[[165.84,99.99],[165.85,140.92],[165.86,423.28],[165.87,465.58],[165.88,813.97]]]
["binance-futures","SOLUSDT",1747526519988,[[165.83,452.15],[165.82,459.57],[165.81,334.04],[165.8,1175.82],[165.79,1301.35]],[[165.84,49.45],[165.85,140.88],[165.86,423.34],[165.87,694.19],[165.88,1034.93]]]
["binance-futures","SOLUSDT",1747526520040,[[165.83,478.55],[165.82,487.44],[165.81,384.84],[165.8,1175.82],[165.79,1328.48]],[[165.84,67.41],[165.85,140.88],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520081,[[165.83,478.91],[165.82,500.42],[165.81,384.84],[165.8,1175.82],[165.79,1328.48]],[[165.84,67.41],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520133,[[165.83,478.97],[165.82,500.42],[165.81,384.84],[165.8,1175.82],[165.79,1328.48]],[[165.84,67.35],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520224,[[165.83,477.97],[165.82,500.42],[165.81,384.72],[165.8,1175.82],[165.79,1328.48]],[[165.84,67.35],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520279,[[165.83,478.34],[165.82,500.42],[165.81,384.72],[165.8,1175.82],[165.79,1328.48]],[[165.84,52.35],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520330,[[165.83,478.34],[165.82,500.42],[165.81,384.72],[165.8,1175.82],[165.79,1328.48]],[[165.84,52.07],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520452,[[165.83,478.66],[165.82,500.42],[165.81,384.72],[165.8,1175.82],[165.79,1328.48]],[[165.84,52.07],[165.85,197.48],[165.86,465.84],[165.87,694.19],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520500,[[165.83,450.82],[165.82,392.85],[165.81,356.0],[165.8,1175.82],[165.79,1328.48]],[[165.84,118.51],[165.85,197.48],[165.86,499.91],[165.87,644.62],[165.88,1033.73]]]
["binance-futures","SOLUSDT",1747526520552,[[165.83,386.18],[165.82,392.85],[165.81,320.44],[165.8,1175.82],[165.79,1328.48]],[[165.84,117.61],[165.85,227.19],[165.86,532.85],[165.87,648.75],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520612,[[165.83,386.18],[165.82,379.87],[165.81,320.44],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,227.19],[165.86,533.0],[165.87,648.75],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520656,[[165.83,386.18],[165.82,379.87],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,227.19],[165.86,531.2],[165.87,648.75],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520707,[[165.83,407.38],[165.82,411.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,197.48],[165.86,496.29],[165.87,648.75],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520751,[[165.83,449.47],[165.82,411.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,197.48],[165.86,495.29],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520835,[[165.83,450.47],[165.82,410.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,197.48],[165.86,495.29],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520869,[[165.83,428.31],[165.82,411.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,197.48],[165.86,495.29],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520949,[[165.83,426.36],[165.82,411.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.61],[165.85,197.48],[165.86,645.02],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526520999,[[165.83,426.36],[165.82,411.28],[165.81,358.42],[165.8,1176.42],[165.79,1301.35]],[[165.84,117.72],[165.85,197.48],[165.86,645.02],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526521049,[[165.83,381.64],[165.82,378.87],[165.81,324.61],[165.8,1175.22],[165.79,1301.35]],[[165.84,114.72],[165.85,226.9],[165.86,679.93],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526521147,[[165.83,381.64],[165.82,378.87],[165.81,360.0],[165.8,1175.22],[165.79,1301.35]],[[165.84,114.72],[165.85,226.9],[165.86,679.93],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526521207,[[165.83,405.35],[165.82,409.6],[165.81,360.0],[165.8,1177.22],[165.79,1301.35]],[[165.84,114.73],[165.85,197.55],[165.86,645.09],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526521255,[[165.83,405.35],[165.82,378.87],[165.81,359.84],[165.8,1177.22],[165.79,1301.35]],[[165.84,114.73],[165.85,197.55],[165.86,679.27],[165.87,651.55],[165.88,1037.99]]]
["binance-futures","SOLUSDT",1747526521311,[[165.83,405.35],[165.82,378.87],[165.81,359.29],[165.8,1177.22],[165.79,1301.35]],[[165.84,119.58],[165.85,226.2],[165.86,679.27],[165.87,651.62],[165.88,1038.06]]]
["binance-futures","SOLUSDT",1747526521351,[[165.83,405.94],[165.82,409.06],[165.81,359.29],[165.8,1177.22],[165.79,1301.35]],[[165.84,119.58],[165.85,197.61],[165.86,645.03],[165.87,651.62],[165.88,1038.06]]]
["binance-futures","SOLUSDT",1747526521408,[[165.83,405.93],[165.82,378.87],[165.81,359.29],[165.8,1177.22],[165.79,1301.35]],[[165.84,119.58],[165.85,197.55],[165.86,645.09],[165.87,651.62],[165.88,1038.06]]]
["binance-futures","SOLUSDT",1747526521459,[[165.83,405.93],[165.82,442.69],[165.81,359.29],[165.8,1177.22],[165.79,1301.35]],[[165.84,119.62],[165.85,197.55],[165.86,645.09],[165.87,651.62],[165.88,1038.06]]]
["binance-futures","SOLUSDT",1747526521527,[[165.84,417.14],[165.83,496.44],[165.82,442.84],[165.81,358.29],[165.8,1132.71]],[[165.85,120.02],[165.86,511.42],[165.87,692.69],[165.88,933.76],[165.93,1275.87]]]
["binance-futures","SOLUSDT",1747526521575,[[165.84,916.89],[165.83,667.61],[165.82,440.7],[165.81,283.4],[165.8,1166.04]],[[165.85,1.39],[165.86,450.87],[165.87,692.69],[165.88,934.5],[165.89,1152.48]]]
["binance-futures","SOLUSDT",1747526521630,[[165.85,725.16],[165.84,675.35],[165.83,655.69],[165.82,440.8],[165.81,268.77]],[[165.86,215.02],[165.87,206.38],[165.88,494.99],[165.89,888.53],[165.9,957.26]]]
["binance-futures","SOLUSDT",1747526521683,[[165.85,760.93],[165.84,723.85],[165.83,517.65],[165.82,173.98],[165.81,257.25]],[[165.86,184.92],[165.87,99.21],[165.88,340.04],[165.89,1016.04],[165.9,940.42]]]
["binance-futures","SOLUSDT",1747526521732,[[165.85,991.96],[165.84,724.2],[165.83,457.35],[165.82,264.57],[165.81,345.14]],[[165.86,185.08],[165.87,97.41],[165.88,340.04],[165.89,911.04],[165.9,960.26]]]
["binance-futures","SOLUSDT",1747526521782,[[165.85,911.63],[165.84,680.15],[165.83,399.71],[165.82,280.6],[165.81,375.29]],[[165.86,219.62],[165.87,121.84],[165.88,340.04],[165.89,879.1],[165.9,1142.92]]]
["binance-futures","SOLUSDT",1747526521837,[[165.85,873.9],[165.84,694.59],[165.83,399.43],[165.82,307.72],[165.81,315.01]],[[165.86,243.74],[165.87,185.56],[165.88,340.04],[165.89,879.1],[165.9,1161.01]]]
["binance-futures","SOLUSDT",1747526521890,[[165.85,874.49],[165.84,694.59],[165.83,399.12],[165.82,307.72],[165.81,315.01]],[[165.86,243.74],[165.87,185.56],[165.88,340.04],[165.89,879.1],[165.9,1161.01]]]
["binance-futures","SOLUSDT",1747526521935,[[165.85,887.41],[165.84,658.64],[165.83,386.2],[165.82,280.6],[165.81,342.13]],[[165.86,244.08],[165.87,185.56],[165.88,340.04],[165.89,879.1],[165.9,1161.01]]]
["binance-futures","SOLUSDT",1747526521990,[[165.85,825.97],[165.84,658.64],[165.83,347.71],[165.82,280.6],[165.81,342.13]],[[165.86,288.94],[165.87,185.56],[165.88,340.04],[165.89,832.91],[165.9,1161.01]]]
["binance-futures","SOLUSDT",1747526529410,[[165.84,491.58],[165.83,541.85],[165.82,275.15],[165.81,371.02],[165.8,1174.2]],[[165.85,105.24],[165.86,419.46],[165.87,315.47],[165.88,612.89],[165.89,786.34]]]
["binance-futures","SOLUSDT",1747526590161,[[166.19,969.08],[166.18,341.85],[166.17,359.41],[166.16,622.08],[166.15,452.58]],[[166.2,392.45],[166.21,462.4],[166.22,790.89],[166.23,1118.95],[166.24,701.05]]]
["binance-futures","SOLUSDT",1747526652329,[[166.2,615.64],[166.19,438.42],[166.18,673.44],[166.17,992.8],[166.16,924.0]],[[166.21,76.67],[166.22,133.99],[166.23,410.22],[166.24,748.38],[166.25,644.37]]]
["binance-futures","SOLUSDT",1747526668182,[[166.13,131.06],[166.12,876.54],[166.11,356.66],[166.1,884.4],[166.09,526.18]],[[166.14,1318.83],[166.15,660.14],[166.16,656.31],[166.17,767.22],[166.18,1053.89]]]
["binance-futures","SOLUSDT",1747526732300,[[166.14,1063.22],[166.13,1247.06],[166.12,580.05],[166.11,673.09],[166.1,825.02]],[[166.15,59.98],[166.16,91.58],[166.17,427.84],[166.18,590.77],[166.19,910.22]]]
["binance-futures","SOLUSDT",1747526750610,[[166.12,364.51],[166.11,360.29],[166.1,993.02],[166.09,237.46],[166.08,300.51]],[[166.13,90.22],[166.14,247.38],[166.15,476.05],[166.16,753.24],[166.17,826.23]]]
["binance-futures","SOLUSDT",1747526811753,[[166.38,307.9],[166.37,395.96],[166.36,562.57],[166.35,525.06],[166.34,450.11]],[[166.39,160.82],[166.4,334.96],[166.41,629.85],[166.42,588.05],[166.43,561.21]]]
["binance-futures","SOLUSDT",1747526873950,[[166.22,215.91],[166.21,284.16],[166.2,580.12],[166.19,546.37],[166.18,762.1]],[[166.23,90.19],[166.24,265.29],[166.25,374.49],[166.26,700.23],[166.27,598.91]]]
["binance-futures","SOLUSDT",1747526889663,[[166.21,255.22],[166.2,281.06],[166.19,820.08],[166.18,818.19],[166.17,926.62]],[[166.22,528.09],[166.23,419.6],[166.24,362.86],[166.25,560.83],[166.26,716.72]]]
["binance-futures","SOLUSDT",1747526952675,[[166.1,555.52],[166.09,171.64],[166.08,209.23],[166.07,1004.72],[166.06,924.52]],[[166.11,456.69],[166.12,395.48],[166.13,543.47],[166.14,1161.07],[166.15,612.22]]]
["binance-futures","SOLUSDT",1747526970684,[[166.27,528.5],[166.26,616.28],[166.25,514.75],[166.24,376.7],[166.23,696.16]],[[166.28,72.01],[166.29,269.47],[166.3,947.93],[166.31,755.81],[166.32,607.73]]]
["binance-futures","SOLUSDT",1747527030100,[[166.56,988.43],[166.55,183.55],[166.54,606.99],[166.53,616.32],[166.52,1166.5]],[[166.57,436.07],[166.58,417.42],[166.59,391.64],[166.6,218.75],[166.61,447.6]]]
["binance-futures","SOLUSDT",1747527092849,[[166.41,476.68],[166.4,160.1],[166.39,261.22],[166.38,583.57],[166.37,940.71]],[[166.42,997.89],[166.43,417.44],[166.44,911.15],[166.45,795.69],[166.46,919.96]]]
["binance-futures","SOLUSDT",1747527111904,[[166.33,323.04],[166.32,423.76],[166.31,742.29],[166.3,875.85],[166.29,1147.0]],[[166.34,167.89],[166.35,185.31],[166.36,281.44],[166.37,214.14],[166.38,864.84]]]
["binance-futures","SOLUSDT",1747527172850,[[166.1,54.58],[166.09,32.46],[166.08,535.16],[166.07,831.31],[166.06,737.75]],[[166.11,726.11],[166.12,639.86],[166.13,735.26],[166.14,1047.41],[166.15,310.37]]]
["binance-futures","SOLUSDT",1747527191624,[[166.1,92.8],[166.09,474.25],[166.08,465.84],[166.07,500.78],[166.06,619.88]],[[166.11,597.05],[166.12,452.69],[166.13,867.87],[166.14,1311.8],[166.15,675.74]]]
["binance-futures","SOLUSDT",1747527254773,[[166.25,846.93],[166.24,595.11],[166.23,665.12],[166.22,662.59],[166.21,703.46]],[[166.26,68.62],[166.27,258.53],[166.28,242.19],[166.29,368.46],[166.3,1418.1]]]
["binance-futures","SOLUSDT",1747527318499,[[166.41,897.97],[166.4,658.34],[166.39,695.24],[166.38,1217.45],[166.37,556.66]],[[166.42,173.31],[166.43,164.89],[166.44,888.36],[166.45,1160.03],[166.46,506.0]]]
["binance-futures","SOLUSDT",1747527336928,[[166.42,740.61],[166.41,662.87],[166.4,831.87],[166.39,1035.77],[166.38,1970.75]],[[166.43,152.1],[166.44,199.79],[166.45,333.87],[166.46,447.28],[166.47,654.15]]]
["binance-futures","SOLUSDT",1747527397798,[[166.57,259.33],[166.56,458.44],[166.55,913.69],[166.54,951.89],[166.53,1293.28]],[[166.58,274.46],[166.59,743.14],[166.6,2893.42],[166.61,554.45],[166.62,826.2]]]
["binance-futures","SOLUSDT",1747527461409,[[166.27,1183.28],[166.26,568.89],[166.25,640.08],[166.24,850.46],[166.23,1436.92]],[[166.28,171.41],[166.29,352.87],[166.3,333.25],[166.31,786.61],[166.32,910.51]]]
["binance-futures","SOLUSDT",1747527468503,[[166.27,530.53],[166.26,267.33],[166.25,527.4],[166.24,644.77],[166.23,1352.32]],[[166.28,164.92],[166.29,430.84],[166.3,312.37],[166.31,1124.91],[166.32,606.05]]]
["binance-futures","SOLUSDT",1747527542170,[[166.24,591.27],[166.23,410.35],[166.22,461.31],[166.21,260.13],[166.2,777.3]],[[166.25,176.32],[166.26,436.18],[166.27,403.54],[166.28,622.58],[166.29,1111.74]]]
["binance-futures","SOLUSDT",1747527562036,[[166.31,566.19],[166.3,686.15],[166.29,672.65],[166.28,370.64],[166.27,696.71]],[[166.32,256.93],[166.33,504.8],[166.34,342.01],[166.35,920.24],[166.36,867.95]]]
["binance-futures","SOLUSDT",1747527625426,[[166.12,611.98],[166.11,264.87],[166.1,275.67],[166.09,613.7],[166.08,911.11]],[[166.13,858.57],[166.14,240.1],[166.15,822.19],[166.16,511.62],[166.17,909.97]]]
["binance-futures","SOLUSDT",1747527685543,[[166.11,548.05],[166.1,543.04],[166.09,458.68],[166.08,982.05],[166.07,850.99]],[[166.12,315.69],[166.13,592.04],[166.14,921.93],[166.15,814.63],[166.16,959.81]]]
["binance-futures","SOLUSDT",1747527703097,[[166.07,561.27],[166.06,437.09],[166.05,439.62],[166.04,333.02],[166.03,395.39]],[[166.08,137.93],[166.09,175.33],[166.1,268.61],[166.11,624.64],[166.12,693.69]]]
["binance-futures","SOLUSDT",1747527764207,[[166.08,30.37],[166.07,137.66],[166.06,442.35],[166.05,257.37],[166.04,500.96]],[[166.09,729.02],[166.1,585.87],[166.11,957.17],[166.12,797.93],[166.13,964.19]]]
["binance-futures","SOLUSDT",1747527783592,[[166.25,536.0],[166.24,462.53],[166.23,679.59],[166.22,758.43],[166.21,840.86]],[[166.26,110.55],[166.27,221.3],[166.28,256.82],[166.29,1230.7],[166.3,935.95]]]
["binance-futures","SOLUSDT",1747527843604,[[166.15,629.84],[166.14,216.32],[166.13,437.62],[166.12,499.62],[166.11,364.27]],[[166.16,835.4],[166.17,699.64],[166.18,669.65],[166.19,1119.0],[166.2,1050.29]]]
["binance-futures","SOLUSDT",1747527908952,[[166.13,192.95],[166.12,832.15],[166.11,300.29],[166.1,525.53],[166.09,620.91]],[[166.14,279.91],[166.15,321.74],[166.16,1100.16],[166.17,954.71],[166.18,674.16]]]
["binance-futures","SOLUSDT",1747527927895,[[166.18,516.99],[166.17,426.97],[166.16,543.36],[166.15,907.15],[166.14,1536.53]],[[166.19,35.78],[166.2,91.19],[166.21,372.2],[166.22,1027.2],[166.23,1301.12]]]
["binance-futures","SOLUSDT",1747527987337,[[166.38,861.46],[166.37,422.1],[166.36,450.9],[166.35,607.67],[166.34,1012.76]],[[166.39,47.84],[166.4,212.19],[166.41,374.38],[166.42,691.03],[166.43,1239.53]]]
["binance-futures","SOLUSDT",1747528006697,[[166.31,66.43],[166.3,321.41],[166.29,481.64],[166.28,624.02],[166.27,620.75]],[[166.32,586.76],[166.33,507.62],[166.34,666.05],[166.35,868.33],[166.36,906.0]]]
["binance-futures","SOLUSDT",1747528073393,[[166.2,359.9],[166.19,203.67],[166.18,408.82],[166.17,644.25],[166.16,327.77]],[[166.21,277.64],[166.22,321.16],[166.23,694.33],[166.24,1162.73],[166.25,915.52]]]
["binance-futures","SOLUSDT",1747528136082,[[166.48,195.2],[166.47,351.52],[166.46,375.6],[166.45,521.14],[166.44,939.94]],[[166.49,310.49],[166.5,707.65],[166.51,301.49],[166.52,908.93],[166.53,1145.65]]]
["binance-futures","SOLUSDT",1747528154850,[[166.37,897.69],[166.36,658.13],[166.35,537.72],[166.34,301.74],[166.33,379.14]],[[166.38,57.87],[166.39,92.76],[166.4,102.87],[166.41,1176.2],[166.42,1603.85]]]
["binance-futures","SOLUSDT",1747528216819,[[166.34,72.64],[166.33,187.49],[166.32,526.5],[166.31,723.37],[166.3,1212.32]],[[166.35,528.57],[166.36,473.26],[166.37,550.85],[166.38,616.62],[166.39,1017.39]]]
["binance-futures","SOLUSDT",1747528234797,[[166.35,232.12],[166.34,199.74],[166.33,390.74],[166.32,669.1],[166.31,851.29]],[[166.36,161.89],[166.37,260.67],[166.38,637.08],[166.39,854.44],[166.4,1152.76]]]
["binance-futures","SOLUSDT",1747528297025,[[166.45,293.44],[166.44,250.4],[166.43,521.86],[166.42,490.61],[166.41,541.97]],[[166.46,285.15],[166.47,210.85],[166.48,586.69],[166.49,856.94],[166.5,1442.78]]]
["binance-futures","SOLUSDT",1747528355173,[[166.46,211.31],[166.45,332.98],[166.44,715.11],[166.43,795.47],[166.42,715.22]],[[166.47,511.86],[166.48,498.65],[166.49,692.06],[166.5,1034.57],[166.51,918.82]]]
["binance-futures","SOLUSDT",1747528373849,[[166.51,70.52],[166.5,295.86],[166.49,732.56],[166.48,687.02],[166.47,945.75]],[[166.52,627.82],[166.53,582.69],[166.54,546.87],[166.55,792.27],[166.56,567.35]]]
["binance-futures","SOLUSDT",1747528434612,[[166.49,406.49],[166.48,262.34],[166.47,375.57],[166.46,544.12],[166.45,681.69]],[[166.5,317.32],[166.51,708.04],[166.52,678.78],[166.53,476.84],[166.54,547.75]]]
["binance-futures","SOLUSDT",1747528458825,[[166.33,557.1],[166.32,260.54],[166.31,330.51],[166.3,156.79],[166.29,709.96]],[[166.34,615.62],[166.35,280.31],[166.36,592.97],[166.37,633.44],[166.38,815.9]]]
["binance-futures","SOLUSDT",1747528515016,[[166.29,71.73],[166.28,157.72],[166.27,246.78],[166.26,237.07],[166.25,285.45]],[[166.3,664.3],[166.31,534.98],[166.32,1110.17],[166.33,1121.1],[166.34,1168.87]]]
["binance-futures","SOLUSDT",1747528574352,[[166.14,314.96],[166.13,427.47],[166.12,574.3],[166.11,869.58],[166.1,438.29]],[[166.15,457.09],[166.16,298.31],[166.17,545.71],[166.18,605.03],[166.19,638.67]]]
["binance-futures","SOLUSDT",1747528592955,[[166.32,667.99],[166.31,161.69],[166.3,440.14],[166.29,572.74],[166.28,990.05]],[[166.33,157.79],[166.34,173.14],[166.35,490.12],[166.36,621.09],[166.37,1217.96]]]
["binance-futures","SOLUSDT",1747528652705,[[166.49,712.96],[166.48,445.35],[166.47,252.52],[166.46,474.01],[166.45,934.98]],[[166.5,198.52],[166.51,168.04],[166.52,570.73],[166.53,1291.04],[166.54,1075.67]]]
["binance-futures","SOLUSDT",1747528710809,[[166.43,1094.14],[166.42,718.72],[166.41,425.99],[166.4,378.53],[166.39,535.76]],[[166.44,172.82],[166.45,244.15],[166.46,610.69],[166.47,939.88],[166.48,1650.89]]]
["binance-futures","SOLUSDT",1747528728493,[[166.44,257.74],[166.43,47.22],[166.42,153.46],[166.41,138.86],[166.4,266.33]],[[166.45,603.09],[166.46,543.86],[166.47,809.53],[166.48,725.7],[166.49,710.36]]]
["binance-futures","SOLUSDT",1747528789427,[[166.35,79.64],[166.34,77.15],[166.33,504.16],[166.32,772.93],[166.31,834.36]],[[166.36,1057.26],[166.37,558.03],[166.38,461.01],[166.39,755.68],[166.4,1012.12]]]
["binance-futures","SOLUSDT",1747528807858,[[166.34,186.42],[166.33,366.4],[166.32,718.97],[166.31,1411.25],[166.3,1522.42]],[[166.35,452.02],[166.36,547.73],[166.37,319.21],[166.38,321.38],[166.39,483.09]]]
["binance-futures","SOLUSDT",1747528871299,[[166.48,535.02],[166.47,638.62],[166.46,648.79],[166.45,1128.48],[166.44,976.84]],[[166.49,135.61],[166.5,156.97],[166.51,478.32],[166.52,551.87],[166.53,862.62]]]
["binance-futures","SOLUSDT",1747528930035,[[166.49,231.36],[166.48,293.34],[166.47,390.36],[166.46,442.96],[166.45,503.11]],[[166.5,95.71],[166.51,490.0],[166.52,712.18],[166.53,758.14],[166.54,566.31]]]
["binance-futures","SOLUSDT",1747528947890,[[166.48,200.14],[166.47,362.52],[166.46,331.25],[166.45,517.96],[166.44,877.66]],[[166.49,138.85],[166.5,544.79],[166.51,759.06],[166.52,778.12],[166.53,337.8]]]
["binance-futures","SOLUSDT",1747529008809,[[166.38,828.12],[166.37,728.14],[166.36,423.2],[166.35,365.45],[166.34,544.62]],[[166.39,9.72],[166.4,36.49],[166.41,508.0],[166.42,523.23],[166.43,1348.23]]]
["binance-futures","SOLUSDT",1747529026896,[[166.42,16.25],[166.41,128.88],[166.4,372.34],[166.39,297.06],[166.38,456.58]],[[166.43,813.09],[166.44,501.87],[166.45,674.18],[166.46,832.91],[166.47,1169.26]]]
["binance-futures","SOLUSDT",1747529092420,[[166.36,442.33],[166.35,345.74],[166.34,522.1],[166.33,511.48],[166.32,1096.93]],[[166.37,188.72],[166.38,313.31],[166.39,366.33],[166.4,689.96],[166.41,904.44]]]
["binance-futures","SOLUSDT",1747529153243,[[166.34,403.57],[166.33,167.86],[166.32,435.96],[166.31,391.07],[166.3,1084.05]],[[166.35,260.16],[166.36,355.56],[166.37,711.66],[166.38,1122.37],[166.39,183.72]]]
["binance-futures","SOLUSDT",1747529171804,[[166.34,17.3],[166.33,5.78],[166.32,270.32],[166.31,374.39],[166.3,1233.23]],[[166.35,884.1],[166.36,570.53],[166.37,618.88],[166.38,566.68],[166.39,606.55]]]
["binance-futures","SOLUSDT",1747529234322,[[166.68,77.64],[166.67,208.66],[166.66,452.06],[166.65,726.83],[166.64,952.72]],[[166.69,772.8],[166.7,1004.08],[166.71,684.29],[166.72,490.98],[166.73,358.28]]]
["binance-futures","SOLUSDT",1747529249423,[[166.82,288.85],[166.81,85.6],[166.8,473.62],[166.79,342.88],[166.78,570.29]],[[166.83,338.38],[166.84,433.98],[166.85,345.02],[166.86,530.39],[166.87,1386.62]]]
["binance-futures","SOLUSDT",1747529308518,[[166.87,425.03],[166.86,717.7],[166.85,630.62],[166.84,829.68],[166.83,1534.87]],[[166.88,336.76],[166.89,345.95],[166.9,663.72],[166.91,722.68],[166.92,933.7]]]
["binance-futures","SOLUSDT",1747529366153,[[166.88,214.4],[166.87,350.71],[166.86,536.97],[166.85,576.96],[166.84,658.5]],[[166.89,346.19],[166.9,438.76],[166.91,709.47],[166.92,496.5],[166.93,688.34]]]
["binance-futures","SOLUSDT",1747529408991,[[167.03,328.22],[167.02,249.07],[167.01,568.06],[167.0,759.78],[166.99,683.69]],[[167.04,184.76],[167.05,203.67],[167.06,449.4],[167.07,727.77],[167.08,356.05]]]
["binance-futures","SOLUSDT",1747529446334,[[167.17,1090.15],[167.16,90.8],[167.15,322.24],[167.14,318.27],[167.13,485.76]],[[167.18,291.79],[167.19,1134.62],[167.2,1088.78],[167.21,680.46],[167.22,1482.29]]]
["binance-futures","SOLUSDT",1747529461854,[[167.2,662.98],[167.19,652.81],[167.18,697.66],[167.17,574.43],[167.16,715.4]],[[167.21,188.21],[167.22,233.08],[167.23,397.53],[167.24,840.26],[167.25,708.9]]]
["binance-futures","SOLUSDT",1747529521964,[[167.22,206.23],[167.21,214.57],[167.2,413.72],[167.19,563.35],[167.18,435.23]],[[167.23,358.3],[167.24,722.27],[167.25,671.23],[167.26,769.66],[167.27,616.55]]]
["binance-futures","SOLUSDT",1747529584455,[[167.17,673.44],[167.16,618.26],[167.15,788.59],[167.14,1612.4],[167.13,297.17]],[[167.18,32.67],[167.19,304.82],[167.2,419.4],[167.21,667.77],[167.22,1114.39]]]
["binance-futures","SOLUSDT",1747529599871,[[167.17,639.05],[167.16,373.52],[167.15,257.03],[167.14,563.9],[167.13,958.72]],[[167.18,382.88],[167.19,476.88],[167.2,589.93],[167.21,683.08],[167.22,1059.54]]]
["binance-futures","SOLUSDT",1747529663031,[[166.98,542.34],[166.97,404.48],[166.96,571.38],[166.95,595.37],[166.94,702.15]],[[166.99,28.43],[167.0,225.63],[167.01,669.6],[167.02,560.54],[167.03,781.46]]]
["binance-futures","SOLUSDT",1747529678437,[[167.02,93.37],[167.01,165.56],[167.0,188.47],[166.99,471.03],[166.98,671.91]],[[167.03,557.24],[167.04,526.16],[167.05,728.36],[167.06,1053.66],[167.07,983.35]]]
["binance-futures","SOLUSDT",1747529741124,[[167.12,115.55],[167.11,112.98],[167.1,235.91],[167.09,315.71],[167.08,355.96]],[[167.13,563.49],[167.14,667.95],[167.15,865.63],[167.16,1177.0],[167.17,1351.17]]]
["binance-futures","SOLUSDT",1747529807066,[[167.05,74.29],[167.04,1023.34],[167.03,232.14],[167.02,294.46],[167.01,383.24]],[[167.06,490.58],[167.07,261.34],[167.08,693.51],[167.09,1201.99],[167.1,1112.23]]]
["binance-futures","SOLUSDT",1747529822835,[[166.94,126.59],[166.93,252.8],[166.92,312.66],[166.91,376.67],[166.9,773.57]],[[166.95,557.47],[166.96,574.57],[166.97,554.39],[166.98,612.23],[166.99,714.4]]]
["binance-futures","SOLUSDT",1747529887178,[[167.13,221.82],[167.12,323.42],[167.11,903.63],[167.1,473.11],[167.09,581.07]],[[167.14,480.36],[167.15,750.59],[167.16,543.19],[167.17,952.56],[167.18,772.63]]]
["binance-futures","SOLUSDT",1747529948628,[[167.19,208.07],[167.18,985.65],[167.17,279.36],[167.16,378.71],[167.15,233.41]],[[167.2,343.44],[167.21,607.17],[167.22,583.57],[167.23,866.98],[167.24,1050.89]]]
["binance-futures","SOLUSDT",1747529968529,[[167.21,564.86],[167.2,507.11],[167.19,358.25],[167.18,821.08],[167.17,342.11]],[[167.22,215.88],[167.23,315.06],[167.24,442.26],[167.25,1236.74],[167.26,1365.85]]]
["binance-futures","SOLUSDT",1747530032527,[[167.2,773.73],[167.19,470.44],[167.18,519.84],[167.17,384.75],[167.16,959.83]],[[167.21,1562.58],[167.22,247.04],[167.23,959.1],[167.24,541.17],[167.25,776.82]]]
["binance-futures","SOLUSDT",1747530048184,[[167.16,343.75],[167.15,319.1],[167.14,324.08],[167.13,586.34],[167.12,653.83]],[[167.17,175.47],[167.18,219.17],[167.19,469.9],[167.2,853.21],[167.21,2270.46]]]
["binance-futures","SOLUSDT",1747530109057,[[166.79,18.72],[166.78,116.61],[166.77,319.65],[166.76,163.98],[166.75,343.69]],[[166.8,3940.09],[166.81,506.86],[166.82,564.14],[166.83,897.96],[166.84,335.95]]]
["binance-futures","SOLUSDT",1747530172545,[[166.91,462.18],[166.9,284.27],[166.89,514.76],[166.88,834.64],[166.87,504.7]],[[166.92,919.14],[166.93,792.9],[166.94,960.46],[166.95,765.35],[166.96,891.06]]]
["binance-futures","SOLUSDT",1747530188415,[[166.78,32.89],[166.77,235.19],[166.76,668.92],[166.75,452.35],[166.74,450.61]],[[166.79,682.95],[166.8,866.92],[166.81,848.89],[166.82,1034.07],[166.83,1285.22]]]
["binance-futures","SOLUSDT",1747530253603,[[166.77,168.78],[166.76,134.89],[166.75,418.36],[166.74,633.53],[166.73,230.17]],[[166.78,814.31],[166.79,714.48],[166.8,843.94],[166.81,991.31],[166.82,1274.35]]]
["binance-futures","SOLUSDT",1747530269359,[[166.84,826.32],[166.83,536.73],[166.82,523.22],[166.81,652.84],[166.8,1047.64]],[[166.85,425.64],[166.86,879.64],[166.87,704.6],[166.88,904.34],[166.89,497.19]]]
["binance-futures","SOLUSDT",1747530335282,[[166.84,313.62],[166.83,299.38],[166.82,438.97],[166.81,774.76],[166.8,1841.32]],[[166.85,1021.21],[166.86,1145.91],[166.87,1094.76],[166.88,1264.19],[166.89,2506.72]]]
["binance-futures","SOLUSDT",1747530395361,[[166.72,699.26],[166.71,439.83],[166.7,346.22],[166.69,396.03],[166.68,826.61]],[[166.73,558.1],[166.74,390.9],[166.75,552.05],[166.76,967.84],[166.77,693.78]]]
["binance-futures","SOLUSDT",1747530415247,[[166.72,321.25],[166.71,511.79],[166.7,739.92],[166.69,357.34],[166.68,289.01]],[[166.73,447.47],[166.74,464.13],[166.75,1157.19],[166.76,654.61],[166.77,859.74]]]
["binance-futures","SOLUSDT",1747530479388,[[166.71,1410.24],[166.7,543.17],[166.69,481.17],[166.68,313.57],[166.67,764.02]],[[166.72,39.52],[166.73,417.4],[166.74,620.74],[166.75,1188.29],[166.76,493.45]]]
["binance-futures","SOLUSDT",1747530498498,[[166.74,700.86],[166.73,293.67],[166.72,508.92],[166.71,618.42],[166.7,639.11]],[[166.75,125.1],[166.76,296.89],[166.77,715.07],[166.78,1544.4],[166.79,319.76]]]
["binance-futures","SOLUSDT",1747530561931,[[166.73,255.95],[166.72,343.67],[166.71,585.0],[166.7,546.72],[166.69,532.41]],[[166.74,774.03],[166.75,546.46],[166.76,701.47],[166.77,666.11],[166.78,1100.38]]]
["binance-futures","SOLUSDT",1747530627289,[[166.63,305.15],[166.62,423.55],[166.61,369.53],[166.6,655.57],[166.59,666.14]],[[166.64,571.66],[166.65,371.73],[166.66,548.05],[166.67,771.3],[166.68,1062.36]]]
["binance-futures","SOLUSDT",1747530643842,[[166.71,331.32],[166.7,539.76],[166.69,834.46],[166.68,731.5],[166.67,1011.3]],[[166.72,171.83],[166.73,282.12],[166.74,631.48],[166.75,452.23],[166.76,547.54]]]
["binance-futures","SOLUSDT",1747530707990,[[166.64,96.75],[166.63,369.41],[166.62,604.66],[166.61,545.35],[166.6,437.63]],[[166.65,500.3],[166.66,362.31],[166.67,482.48],[166.68,661.45],[166.69,717.98]]]
["binance-futures","SOLUSDT",1747530727334,[[166.71,500.88],[166.7,691.21],[166.69,613.75],[166.68,502.77],[166.67,483.14]],[[166.72,263.36],[166.73,181.87],[166.74,623.79],[166.75,1509.45],[166.76,1032.23]]]
["binance-futures","SOLUSDT",1747530791075,[[166.78,937.89],[166.77,386.26],[166.76,413.71],[166.75,623.75],[166.74,1360.83]],[[166.79,84.13],[166.8,182.1],[166.81,356.65],[166.82,752.31],[166.83,771.9]]]
["binance-futures","SOLUSDT",1747530855364,[[166.6,906.76],[166.59,568.22],[166.58,163.64],[166.57,480.56],[166.56,475.55]],[[166.61,131.42],[166.62,305.57],[166.63,826.78],[166.64,1145.68],[166.65,1539.25]]]
["binance-futures","SOLUSDT",1747530872395,[[166.6,462.14],[166.59,527.4],[166.58,312.47],[166.57,968.81],[166.56,578.58]],[[166.61,689.69],[166.62,374.78],[166.63,494.48],[166.64,637.88],[166.65,960.93]]]
["binance-futures","SOLUSDT",1747530938259,[[166.63,86.68],[166.62,255.85],[166.61,356.98],[166.6,1414.35],[166.59,650.37]],[[166.64,1084.42],[166.65,580.13],[166.66,656.23],[166.67,949.68],[166.68,831.24]]]
["binance-futures","SOLUSDT",1747530957923,[[166.64,670.29],[166.63,624.82],[166.62,831.69],[166.61,2404.97],[166.6,10617.59]],[[166.65,57.1],[166.66,438.19],[166.67,817.53],[166.68,572.01],[166.69,711.6]]]
["binance-futures","SOLUSDT",1747531020586,[[166.75,233.32],[166.74,354.8],[166.73,326.94],[166.72,250.65],[166.71,517.92]],[[166.76,153.78],[166.77,342.93],[166.78,835.16],[166.79,629.72],[166.8,1149.47]]]
["binance-futures","SOLUSDT",1747531082877,[[166.8,332.8],[166.79,293.67],[166.78,261.39],[166.77,791.76],[166.76,1105.14]],[[166.81,515.95],[166.82,473.2],[166.83,603.65],[166.84,868.79],[166.85,679.25]]]
["binance-futures","SOLUSDT",1747531101821,[[166.79,15.39],[166.78,180.71],[166.77,216.19],[166.76,464.88],[166.75,987.86]],[[166.8,988.36],[166.81,618.11],[166.82,806.6],[166.83,1171.53],[166.84,1275.86]]]
["binance-futures","SOLUSDT",1747531165314,[[166.86,630.65],[166.85,630.23],[166.84,281.62],[166.83,567.84],[166.82,688.9]],[[166.87,46.7],[166.88,300.27],[166.89,487.37],[166.9,505.92],[166.91,766.13]]]
["binance-futures","SOLUSDT",1747531184828,[[166.85,270.61],[166.84,433.48],[166.83,284.26],[166.82,405.38],[166.81,2623.32]],[[166.86,188.37],[166.87,411.97],[166.88,482.97],[166.89,1156.47],[166.9,1039.88]]]
["binance-futures","SOLUSDT",1747531247557,[[166.93,706.96],[166.92,271.81],[166.91,203.42],[166.9,272.95],[166.89,782.11]],[[166.94,88.67],[166.95,341.33],[166.96,547.21],[166.97,1206.91],[166.98,1082.24]]]
["binance-futures","SOLUSDT",1747531309619,[[166.95,171.37],[166.94,384.55],[166.93,835.31],[166.92,594.62],[166.91,952.95]],[[166.96,686.5],[166.97,402.27],[166.98,1132.48],[166.99,837.54],[167.0,827.94]]]
["binance-futures","SOLUSDT",1747531343007,[[167.06,610.49],[167.05,451.21],[167.04,282.26],[167.03,195.92],[167.02,660.81]],[[167.07,198.08],[167.08,373.82],[167.09,630.22],[167.1,1108.94],[167.11,857.73]]]
["binance-futures","SOLUSDT",1747531390452,[[167.08,583.44],[167.07,603.45],[167.06,578.24],[167.05,916.15],[167.04,985.73]],[[167.09,366.63],[167.1,302.67],[167.11,604.61],[167.12,891.66],[167.13,982.18]]]
["binance-futures","SOLUSDT",1747531456312,[[167.06,125.45],[167.05,111.23],[167.04,310.37],[167.03,434.91],[167.02,583.18]],[[167.07,1381.37],[167.08,1042.14],[167.09,631.21],[167.1,863.96],[167.11,1242.12]]]
["binance-futures","SOLUSDT",1747531472647,[[167.04,847.34],[167.03,261.4],[167.02,274.62],[167.01,441.41],[167.0,488.46]],[[167.05,138.49],[167.06,263.9],[167.07,381.53],[167.08,538.85],[167.09,1148.83]]]
["binance-futures","SOLUSDT",1747531539074,[[166.93,160.56],[166.92,439.31],[166.91,515.2],[166.9,743.78],[166.89,1545.37]],[[166.94,550.97],[166.95,332.27],[166.96,644.54],[166.97,517.33],[166.98,800.79]]]
["binance-futures","SOLUSDT",1747531558824,[[167.04,611.36],[167.03,738.95],[167.02,1443.34],[167.01,3240.09],[167.0,12239.41]],[[167.05,105.25],[167.06,191.3],[167.07,198.46],[167.08,538.93],[167.09,523.29]]]
["binance-futures","SOLUSDT",1747531620681,[[166.91,145.69],[166.9,246.06],[166.89,306.38],[166.88,508.89],[166.87,568.73]],[[166.92,340.98],[166.93,362.94],[166.94,455.01],[166.95,562.81],[166.96,1142.64]]]
["binance-futures","SOLUSDT",1747531686274,[[166.79,99.31],[166.78,303.7],[166.77,422.4],[166.76,738.95],[166.75,1240.7]],[[166.8,912.37],[166.81,483.37],[166.82,265.58],[166.83,555.02],[166.84,1005.36]]]
["binance-futures","SOLUSDT",1747531704557,[[166.71,405.8],[166.7,842.82],[166.69,534.22],[166.68,818.22],[166.67,1119.08]],[[166.72,344.5],[166.73,279.18],[166.74,275.53],[166.75,493.43],[166.76,534.66]]]
["binance-futures","SOLUSDT",1747531766653,[[166.68,180.08],[166.67,178.53],[166.66,428.71],[166.65,429.3],[166.64,1068.33]],[[166.69,622.67],[166.7,539.17],[166.71,338.29],[166.72,367.76],[166.73,450.34]]]
["binance-futures","SOLUSDT",1747531786441,[[166.69,262.37],[166.68,303.29],[166.67,679.83],[166.66,384.14],[166.65,577.81]],[[166.7,440.7],[166.71,295.58],[166.72,519.34],[166.73,404.37],[166.74,1171.31]]]
["binance-futures","SOLUSDT",1747531847303,[[166.43,13.6],[166.42,126.18],[166.41,334.07],[166.4,390.6]],[[166.44,1418.94],[166.45,839.11],[166.46,766.73],[166.47,1126.05],[166.48,942.58]]]
["binance-futures","SOLUSDT",1747531911723,[[166.39,1197.5],[166.38,549.71],[166.37,246.9],[166.36,720.81],[166.35,718.48]],[[166.4,138.9],[166.41,336.27],[166.42,330.53],[166.43,1012.17],[166.44,1103.74]]]
["binance-futures","SOLUSDT",1747531930509,[[166.37,155.9],[166.36,445.16],[166.35,542.23],[166.34,387.5],[166.33,649.29]],[[166.38,558.54],[166.39,377.71],[166.4,362.79],[166.41,578.02],[166.42,637.38]]]
["binance-futures","SOLUSDT",1747531992045,[[166.48,914.22],[166.47,555.65],[166.46,390.54],[166.45,273.35],[166.44,598.28]],[[166.49,117.21],[166.5,1283.02],[166.51,255.23],[166.52,626.85],[166.53,1207.85]]]
["binance-futures","SOLUSDT",1747532012490,[[166.49,387.17],[166.48,441.5],[166.47,516.17],[166.46,498.13],[166.45,593.08]],[[166.5,1027.97],[166.51,411.36],[166.52,602.45],[166.53,916.55],[166.54,648.21]]]
["binance-futures","SOLUSDT",1747532078204,[[166.61,113.94],[166.6,173.4],[166.59,369.37],[166.58,504.03],[166.57,819.95]],[[166.62,982.79],[166.63,436.27],[166.64,655.6],[166.65,617.9],[166.66,502.11]]]
["binance-futures","SOLUSDT",1747532140728,[[166.6,503.3],[166.59,659.14],[166.58,972.97],[166.57,972.95],[166.56,859.84]],[[166.61,244.51],[166.62,389.25],[166.63,989.45],[166.64,906.92],[166.65,882.61]]]
["binance-futures","SOLUSDT",1747532160670,[[166.64,597.85],[166.63,624.54],[166.62,430.28],[166.61,231.48],[166.6,672.44]],[[166.65,195.61],[166.66,298.43],[166.67,680.67],[166.68,1057.77],[166.69,1140.23]]]
["binance-futures","SOLUSDT",1747532223754,[[166.61,433.47],[166.6,566.82],[166.59,311.42],[166.58,552.73],[166.57,753.62]],[[166.62,343.04],[166.63,165.78],[166.64,500.47],[166.65,1115.28],[166.66,870.66]]]
["binance-futures","SOLUSDT",1747532242856,[[166.67,648.2],[166.66,507.18],[166.65,368.2],[166.64,763.69],[166.63,974.16]],[[166.68,105.82],[166.69,186.18],[166.7,701.35],[166.71,690.23],[166.72,786.55]]]
["binance-futures","SOLUSDT",1747532311042,[[166.64,128.65],[166.63,370.97],[166.62,486.88],[166.61,405.67],[166.6,523.94]],[[166.65,251.41],[166.66,677.73],[166.67,766.37],[166.68,1013.38],[166.69,1083.23]]]
["binance-futures","SOLUSDT",1747532378454,[[166.6,353.64],[166.59,597.66],[166.58,831.05],[166.57,1091.04],[166.56,1060.57]],[[166.61,557.05],[166.62,353.68],[166.63,589.62],[166.64,423.85],[166.65,1011.5]]]
["binance-futures","SOLUSDT",1747532395579,[[166.59,426.21],[166.58,782.53],[166.57,463.23],[166.56,661.54],[166.55,867.96]],[[166.6,216.37],[166.61,335.02],[166.62,466.89],[166.63,452.16],[166.64,538.62]]]
["binance-futures","SOLUSDT",1747532459690,[[166.48,124.08],[166.47,358.67],[166.46,709.57],[166.45,987.36],[166.44,1067.72]],[[166.49,854.4],[166.5,789.0],[166.51,601.32],[166.52,937.67],[166.53,769.52]]]
["binance-futures","SOLUSDT",1747532525470,[[166.41,700.39],[166.4,708.68],[166.39,612.73],[166.38,477.07],[166.37,1085.09]],[[166.42,163.26],[166.43,487.4],[166.44,639.96],[166.45,1645.03],[166.46,649.09]]]
["binance-futures","SOLUSDT",1747532544914,[[166.36,197.4],[166.35,212.85],[166.34,510.29],[166.33,1127.23],[166.32,658.77]],[[166.37,502.73],[166.38,406.39],[166.39,635.89],[166.4,799.7],[166.41,447.45]]]
["binance-futures","SOLUSDT",1747532609955,[[166.3,614.64],[166.29,412.22],[166.28,469.24],[166.27,431.16],[166.26,876.57]],[[166.31,94.08],[166.32,572.1],[166.33,742.69],[166.34,893.19],[166.35,894.57]]]
["binance-futures","SOLUSDT",1747532629896,[[166.32,121.38],[166.31,283.92],[166.3,579.99],[166.29,767.21],[166.28,1746.86]],[[166.33,1546.02],[166.34,157.13],[166.35,233.27],[166.36,409.38],[166.37,440.53]]]
["binance-futures","SOLUSDT",1747532695197,[[166.22,734.2],[166.21,291.95],[166.2,842.02],[166.19,341.01],[166.18,1002.06]],[[166.23,108.97],[166.24,321.41],[166.25,349.99],[166.26,470.91],[166.27,1061.98]]]
["binance-futures","SOLUSDT",1747532760303,[[166.29,974.44],[166.28,920.29],[166.27,358.9],[166.26,994.27],[166.25,526.64]],[[166.3,87.87],[166.31,120.77],[166.32,215.47],[166.33,626.04],[166.34,1527.42]]]
["binance-futures","SOLUSDT",1747532779443,[[166.29,143.75],[166.28,134.64],[166.27,287.21],[166.26,965.62],[166.25,593.83]],[[166.3,357.17],[166.31,422.38],[166.32,555.36],[166.33,715.47],[166.34,1277.96]]]
["binance-futures","SOLUSDT",1747532841502,[[166.11,214.77],[166.1,712.73],[166.09,668.25],[166.08,591.03],[166.07,831.93]],[[166.12,186.56],[166.13,290.84],[166.14,679.88],[166.15,987.47],[166.16,1503.3]]]
["binance-futures","SOLUSDT",1747532860286,[[166.13,413.97],[166.12,714.66],[166.11,549.28],[166.1,415.81],[166.09,891.8]],[[166.14,200.39],[166.15,251.8],[166.16,905.48],[166.17,544.07],[166.18,966.75]]]
["binance-futures","SOLUSDT",1747532923874,[[166.3,229.14],[166.29,588.17],[166.28,779.3],[166.27,639.69],[166.26,391.07]],[[166.31,254.97],[166.32,296.77],[166.33,461.42],[166.34,1146.04],[166.35,1116.38]]]
["binance-futures","SOLUSDT",1747532986599,[[166.4,173.94],[166.39,278.97],[166.38,639.66],[166.37,1160.65],[166.36,804.2]],[[166.41,453.13],[166.42,290.9],[166.43,440.77],[166.44,843.41],[166.45,1621.12]]]
["binance-futures","SOLUSDT",1747533005924,[[166.3,373.22],[166.29,154.53],[166.28,509.69],[166.27,880.99],[166.26,899.04]],[[166.31,913.63],[166.32,263.9],[166.33,494.29],[166.34,940.63],[166.35,1324.94]]]
["binance-futures","SOLUSDT",1747533069323,[[166.44,1066.02],[166.43,538.77],[166.42,366.64],[166.41,678.29],[166.4,462.99]],[[166.45,157.39],[166.46,36.53],[166.47,383.98],[166.48,943.77],[166.49,1017.81]]]
["binance-futures","SOLUSDT",1747533087851,[[166.35,40.02],[166.34,229.04],[166.33,593.66],[166.32,473.93],[166.31,641.01]],[[166.36,1021.76],[166.37,776.33],[166.38,763.52],[166.39,599.18],[166.4,1077.94]]]
["binance-futures","SOLUSDT",1747533151627,[[166.7,294.59],[166.69,478.14],[166.68,495.16],[166.67,437.28],[166.66,999.14]],[[166.71,332.47],[166.72,399.22],[166.73,745.73],[166.74,903.22],[166.75,1319.97]]]
["binance-futures","SOLUSDT",1747533212981,[[166.72,716.81],[166.71,22794.7],[166.7,180.9],[166.69,578.22],[166.68,897.63]],[[166.73,253.36],[166.74,694.89],[166.75,584.22],[166.76,847.5],[166.77,1063.72]]]
["binance-futures","SOLUSDT",1747533232205,[[166.71,22711.65],[166.7,187.91],[166.69,552.83],[166.68,548.83],[166.67,700.6]],[[166.72,585.74],[166.73,557.24],[166.74,663.1],[166.75,716.04],[166.76,779.59]]]
["binance-futures","SOLUSDT",1747533294954,[[167.11,227.44],[167.1,190.73],[167.09,517.29],[167.08,752.77],[167.07,1273.1]],[[167.12,425.12],[167.13,573.85],[167.14,420.5],[167.15,839.36],[167.16,964.74]]]
["binance-futures","SOLUSDT",1747533330740,[[167.12,250.58],[167.11,286.26],[167.1,487.58],[167.09,709.1],[167.08,666.57]],[[167.13,300.96],[167.14,177.02],[167.15,543.67],[167.16,658.72],[167.17,425.29]]]
["binance-futures","SOLUSDT",1747533368060,[[167.47,656.57],[167.46,642.26],[167.45,498.33],[167.44,719.67],[167.43,888.1]],[[167.48,80.77],[167.49,227.35],[167.5,363.15],[167.51,581.27],[167.52,914.87]]]
["binance-futures","SOLUSDT",1747533426847,[[167.45,6514.03],[167.44,278.66],[167.43,317.06],[167.42,723.03],[167.41,1270.81]],[[167.46,579.35],[167.47,445.52],[167.48,514.77],[167.49,693.67],[167.5,415.95]]]
["binance-futures","SOLUSDT",1747533444832,[[167.4,236.7],[167.39,114.91],[167.38,476.06],[167.37,383.71],[167.36,741.14]],[[167.41,520.01],[167.42,582.14],[167.43,342.03],[167.44,620.28],[167.45,403.24]]]
["binance-futures","SOLUSDT",1747533509052,[[167.16,109.63],[167.15,349.62],[167.14,602.61],[167.13,644.48],[167.12,1399.6]],[[167.17,821.29],[167.18,486.45],[167.19,543.8],[167.2,407.8],[167.21,428.99]]]
["binance-futures","SOLUSDT",1747533524415,[[167.11,285.26],[167.1,626.2],[167.09,2464.86],[167.08,230.07],[167.07,849.91]],[[167.12,254.62],[167.13,251.96],[167.14,399.4],[167.15,403.81],[167.16,664.57]]]
["binance-futures","SOLUSDT",1747533591357,[[167.2,1009.31],[167.19,601.04],[167.18,751.81],[167.17,467.13],[167.16,1156.79]],[[167.21,79.28],[167.22,259.06],[167.23,458.89],[167.24,537.18],[167.25,643.27]]]
["binance-futures","SOLUSDT",1747533653245,[[167.29,559.81],[167.28,602.54],[167.27,753.12],[167.26,667.47],[167.25,1381.19]],[[167.3,77.38],[167.31,296.45],[167.32,527.83],[167.33,689.86],[167.34,613.48]]]
["binance-futures","SOLUSDT",1747533668050,[[167.35,242.94],[167.34,504.12],[167.33,457.87],[167.32,614.13],[167.31,1065.37]],[[167.36,375.15],[167.37,354.05],[167.38,828.67],[167.39,779.54],[167.4,894.08]]]
["binance-futures","SOLUSDT",1747533732695,[[167.18,323.01],[167.17,383.6],[167.16,588.06],[167.15,795.14],[167.14,713.16]],[[167.19,585.66],[167.2,234.28],[167.21,530.32],[167.22,517.33],[167.23,855.94]]]
["binance-futures","SOLUSDT",1747533790314,[[167.39,462.03],[167.38,609.36],[167.37,582.01],[167.36,560.31],[167.35,985.33]],[[167.4,266.02],[167.41,338.21],[167.42,634.07],[167.43,499.05],[167.44,698.11]]]
["binance-futures","SOLUSDT",1747533807969,[[167.5,158.26],[167.49,351.04],[167.48,865.29],[167.47,995.7]],[[167.51,1040.6],[167.52,652.6],[167.53,431.64],[167.54,328.41],[167.55,599.98]]]
["binance-futures","SOLUSDT",1747533870394,[[167.41,611.4],[167.4,732.65],[167.39,702.47],[167.38,809.84],[167.37,1675.94]],[[167.42,166.92],[167.43,127.37],[167.44,164.73],[167.45,675.14],[167.46,967.76]]]
["binance-futures","SOLUSDT",1747533886421,[[167.41,279.05],[167.4,421.45],[167.39,207.43],[167.38,741.27],[167.37,1354.17]],[[167.42,673.18],[167.43,384.59],[167.44,344.65],[167.45,654.43],[167.46,918.9]]]
["binance-futures","SOLUSDT",1747533951318,[[167.35,682.8],[167.34,677.87],[167.33,852.07],[167.32,695.35],[167.31,1198.64]],[[167.36,671.67],[167.37,298.92],[167.38,614.83],[167.39,698.38],[167.4,926.04]]]
["binance-futures","SOLUSDT",1747534013031,[[167.25,140.64],[167.24,254.17],[167.23,390.59],[167.22,672.67],[167.21,1053.64]],[[167.26,1032.9],[167.27,343.93],[167.28,426.77],[167.29,583.1],[167.3,1021.32]]]
["binance-futures","SOLUSDT",1747534031915,[[167.2,823.19],[167.19,520.84],[167.18,744.22],[167.17,607.44],[167.16,852.63]],[[167.21,52.36],[167.22,134.7],[167.23,234.76],[167.24,550.24],[167.25,1112.82]]]
["binance-futures","SOLUSDT",1747534097204,[[167.18,149.42],[167.17,333.53],[167.16,394.21],[167.15,1231.67],[167.14,636.29]],[[167.19,588.89],[167.2,653.58],[167.21,477.68],[167.22,323.24],[167.23,586.21]]]
["binance-futures","SOLUSDT",1747534114271,[[167.11,354.13],[167.1,560.74],[167.09,441.93],[167.08,741.51],[167.07,1017.34]],[[167.12,476.94],[167.13,780.71],[167.14,271.11],[167.15,519.69],[167.16,924.32]]]
["binance-futures","SOLUSDT",1747534179073,[[167.22,35.58],[167.21,166.49],[167.2,423.26],[167.19,472.35],[167.18,515.97]],[[167.23,904.13],[167.24,596.29],[167.25,563.88],[167.26,365.16],[167.27,475.83]]]
["binance-futures","SOLUSDT",1747534243844,[[167.26,1006.6],[167.25,486.98],[167.24,460.39],[167.23,764.09],[167.22,939.91]],[[167.27,73.93],[167.28,311.87],[167.29,367.08],[167.3,345.6],[167.31,487.61]]]
["binance-futures","SOLUSDT",1747534259863,[[167.3,992.58],[167.29,405.14],[167.28,643.45],[167.27,919.07],[167.26,1102.72]],[[167.31,333.31],[167.32,225.26],[167.33,254.77],[167.34,175.46],[167.35,740.83]]]
["binance-futures","SOLUSDT",1747534316960,[[167.3,44.07],[167.29,348.49],[167.28,858.08],[167.27,1233.01],[167.26,688.33]],[[167.31,911.39],[167.32,684.31],[167.33,561.74],[167.34,363.92],[167.35,317.07]]]
["binance-futures","SOLUSDT",1747534340752,[[167.2,1061.77],[167.19,751.48],[167.18,666.18],[167.17,851.58],[167.16,1162.52]],[[167.21,96.23],[167.22,123.16],[167.23,477.49],[167.24,491.49],[167.25,816.8]]]
["binance-futures","SOLUSDT",1747534407296,[[167.15,667.88],[167.14,588.37],[167.13,1297.25],[167.12,508.72],[167.11,1120.74]],[[167.16,1747.77],[167.17,120.86],[167.18,216.29],[167.19,556.45],[167.2,232.21]]]
["binance-futures","SOLUSDT",1747534471407,[[167.28,334.84],[167.27,419.43],[167.26,249.26],[167.25,524.88],[167.24,785.18]],[[167.29,190.69],[167.3,368.52],[167.31,420.95],[167.32,487.33],[167.33,885.9]]]
["binance-futures","SOLUSDT",1747534487802,[[167.32,458.39],[167.31,591.6],[167.3,516.07],[167.29,1013.03],[167.28,766.4]],[[167.33,313.53],[167.34,94.26],[167.35,355.11],[167.36,575.63],[167.37,693.5]]]
["binance-futures","SOLUSDT",1747534550775,[[167.3,76.35],[167.29,324.19],[167.28,571.5],[167.27,662.19],[167.26,1013.85]],[[167.31,948.05],[167.32,573.37],[167.33,687.69],[167.34,416.75],[167.35,670.57]]]
["binance-futures","SOLUSDT",1747534570240,[[167.28,321.1],[167.27,571.25],[167.26,703.25],[167.25,724.09],[167.24,1160.2]],[[167.29,433.85],[167.3,361.61],[167.31,427.38],[167.32,358.08],[167.33,491.94]]]
["binance-futures","SOLUSDT",1747534632356,[[167.22,87.92],[167.21,129.67],[167.2,501.47],[167.19,735.89],[167.18,778.14]],[[167.23,1110.98],[167.24,738.27],[167.25,794.01],[167.26,508.29],[167.27,526.57]]]
["binance-futures","SOLUSDT",1747534697491,[[167.28,144.65],[167.27,518.55],[167.26,534.5],[167.25,510.64],[167.24,1190.46]],[[167.29,367.34],[167.3,429.39],[167.31,860.17],[167.32,573.77],[167.33,670.12]]]
["binance-futures","SOLUSDT",1747534713805,[[167.32,229.25],[167.31,495.34],[167.3,1185.48],[167.29,5202.62],[167.28,921.5]],[[167.33,357.75],[167.34,465.27],[167.35,689.48],[167.36,591.45],[167.37,847.24]]]
["binance-futures","SOLUSDT",1747534781090,[[167.3,448.68],[167.29,184.08],[167.28,617.33],[167.27,988.68],[167.26,796.35]],[[167.31,418.45],[167.32,386.27],[167.33,579.14],[167.34,400.62],[167.35,663.05]]]
["binance-futures","SOLUSDT",1747534800502,[[167.27,1033.58],[167.26,1022.15],[167.25,861.58],[167.24,513.2],[167.23,840.69]],[[167.28,59.28],[167.29,269.45],[167.3,282.34],[167.31,551.97],[167.32,761.62]]]
["binance-futures","SOLUSDT",1747534862331,[[167.35,217.24],[167.34,509.59],[167.33,389.09],[167.32,671.67],[167.31,810.47]],[[167.36,861.8],[167.37,427.11],[167.38,590.43],[167.39,495.02],[167.4,717.23]]]
["binance-futures","SOLUSDT",1747534926723,[[167.28,225.7],[167.27,434.92],[167.26,358.31],[167.25,314.44],[167.24,547.42]],[[167.29,327.99],[167.3,575.81],[167.31,398.98],[167.32,535.66],[167.33,1100.57]]]
["binance-futures","SOLUSDT",1747534942236,[[167.34,836.27],[167.33,753.75],[167.32,725.21],[167.31,563.27],[167.3,939.64]],[[167.35,117.71],[167.36,349.42],[167.37,315.52],[167.38,739.23],[167.39,335.18]]]
["binance-futures","SOLUSDT",1747535006228,[[167.2,281.43],[167.19,413.71],[167.18,598.09],[167.17,640.44],[167.16,1723.06]],[[167.21,628.78],[167.22,554.74],[167.23,668.92],[167.24,727.03],[167.25,805.82]]]
["binance-futures","SOLUSDT",1747535025754,[[167.26,119.49],[167.25,365.68],[167.24,719.71],[167.23,811.55],[167.22,1201.33]],[[167.27,698.69],[167.28,652.7],[167.29,791.93],[167.3,617.41],[167.31,560.87]]]
["binance-futures","SOLUSDT",1747535087102,[[167.23,57.62],[167.22,247.2],[167.21,280.53],[167.2,307.45],[167.19,1051.99]],[[167.24,996.46],[167.25,418.51],[167.26,609.68],[167.27,803.89],[167.28,774.19]]]
["binance-futures","SOLUSDT",1747535151126,[[167.28,165.15],[167.27,250.82],[167.26,286.58],[167.25,521.37],[167.24,873.66]],[[167.29,228.1],[167.3,660.66],[167.31,630.02],[167.32,843.59],[167.33,743.53]]]
["binance-futures","SOLUSDT",1747535170386,[[167.25,704.84],[167.24,784.23],[167.23,1217.29],[167.22,702.49],[167.21,748.88]],[[167.26,107.92],[167.27,411.21],[167.28,437.63],[167.29,872.16],[167.3,1040.45]]]
["binance-futures","SOLUSDT",1747535236106,[[167.16,768.07],[167.15,242.26],[167.14,422.13],[167.13,494.38],[167.12,956.61]],[[167.17,178.91],[167.18,584.99],[167.19,872.1],[167.2,2872.49],[167.21,810.17]]]
["binance-futures","SOLUSDT",1747535267182,[[167.12,46.97],[167.11,311.99],[167.1,528.41],[167.09,499.28],[167.08,867.28]],[[167.13,429.79],[167.14,559.62],[167.15,525.75],[167.16,516.48],[167.17,728.96]]]
["binance-futures","SOLUSDT",1747535317902,[[167.09,282.22],[167.08,1010.78],[167.07,879.34],[167.06,723.13],[167.05,538.56]],[[167.1,195.13],[167.11,457.59],[167.12,598.65],[167.13,561.95],[167.14,1199.01]]]
["binance-futures","SOLUSDT",1747535386330,[[167.05,370.97],[167.04,544.52],[167.03,835.52],[167.02,825.41],[167.01,1467.53]],[[167.06,361.0],[167.07,447.73],[167.08,602.51],[167.09,599.89],[167.1,878.64]]]
["binance-futures","SOLUSDT",1747535404941,[[167.1,1066.07],[167.09,460.02],[167.08,383.51],[167.07,730.41],[167.06,1241.14]],[[167.11,84.9],[167.12,112.65],[167.13,522.78],[167.14,403.44],[167.15,807.27]]]
["binance-futures","SOLUSDT",1747535465379,[[166.94,713.82],[166.93,590.63],[166.92,617.69],[166.91,763.56],[166.9,1526.96]],[[166.95,115.6],[166.96,345.92],[166.97,382.76],[166.98,1213.79],[166.99,407.6]]]
["binance-futures","SOLUSDT",1747535530323,[[167.11,572.82],[167.1,461.56],[167.09,812.39],[167.08,966.39],[167.07,1266.38]],[[167.12,185.01],[167.13,172.37],[167.14,412.04],[167.15,522.53],[167.16,1129.22]]]
["binance-futures","SOLUSDT",1747535545981,[[167.09,58.9],[167.08,376.42],[167.07,599.92],[167.06,664.39],[167.05,527.5]],[[167.1,469.1],[167.11,347.83],[167.12,658.08],[167.13,340.04],[167.14,852.8]]]
["binance-futures","SOLUSDT",1747535609820,[[167.08,598.64],[167.07,384.26],[167.06,439.01],[167.05,578.75],[167.04,971.17]],[[167.09,12.91],[167.1,52.31],[167.11,311.55],[167.12,387.86],[167.13,652.97]]]
["binance-futures","SOLUSDT",1747535628840,[[167.05,5.2],[167.04,106.43],[167.03,571.37],[167.02,947.94],[167.01,329.13]],[[167.06,857.21],[167.07,663.2],[167.08,657.5],[167.09,766.42],[167.1,1070.96]]]
["binance-futures","SOLUSDT",1747535691443,[[166.95,6.85],[166.94,1256.38],[166.93,496.99],[166.92,725.85],[166.91,238.55]],[[166.96,1615.09],[166.97,1189.48],[166.98,974.03],[166.99,706.63],[167.0,942.68]]]
["binance-futures","SOLUSDT",1747535755895,[[166.92,196.08],[166.91,375.87],[166.9,226.15],[166.89,881.58],[166.88,1050.44]],[[166.93,499.74],[166.94,600.18],[166.95,627.68],[166.96,621.82],[166.97,718.05]]]
["binance-futures","SOLUSDT",1747535774139,[[166.84,202.51],[166.83,322.6],[166.82,348.88],[166.81,422.55],[166.8,2034.43]],[[166.85,295.95],[166.86,252.96],[166.87,461.57],[166.88,627.65],[166.89,945.65]]]
["binance-futures","SOLUSDT",1747535836892,[[166.95,111.56],[166.94,235.54],[166.93,513.32],[166.92,544.1],[166.91,431.44]],[[166.96,446.73],[166.97,658.78],[166.98,637.33],[166.99,681.21],[167.0,834.46]]]
["binance-futures","SOLUSDT",1747535855868,[[166.89,153.33],[166.88,265.87],[166.87,445.98],[166.86,1402.68],[166.85,979.51]],[[166.9,535.64],[166.91,713.56],[166.92,936.48],[166.93,1006.29],[166.94,1250.07]]]
["binance-futures","SOLUSDT",1747535918649,[[166.63,842.66],[166.62,504.91],[166.61,506.86],[166.6,559.76],[166.59,777.51]],[[166.64,106.67],[166.65,283.19],[166.66,492.49],[166.67,851.01],[166.68,1054.89]]]
["binance-futures","SOLUSDT",1747535980801,[[166.67,250.68],[166.66,240.01],[166.65,327.02],[166.64,815.72],[166.63,284.82]],[[166.68,444.46],[166.69,699.32],[166.7,937.22],[166.71,483.82],[166.72,1028.24]]]
["binance-futures","SOLUSDT",1747535999257,[[166.74,517.58],[166.73,664.13],[166.72,534.94],[166.71,651.31],[166.7,747.16]],[[166.75,273.27],[166.76,462.43],[166.77,594.99],[166.78,900.18],[166.79,667.83]]]
["binance-futures","SOLUSDT",1747536060256,[[166.7,120.63],[166.69,189.6],[166.68,131.39],[166.67,526.18],[166.66,583.43]],[[166.71,330.18],[166.72,630.36],[166.73,592.2],[166.74,818.93],[166.75,1354.37]]]
["binance-futures","SOLUSDT",1747536078731,[[166.74,294.5],[166.73,612.01],[166.72,516.02],[166.71,701.38],[166.7,715.11]],[[166.75,204.35],[166.76,438.39],[166.77,548.69],[166.78,1182.02],[166.79,738.03]]]
["binance-futures","SOLUSDT",1747536143829,[[166.79,278.56],[166.78,238.5],[166.77,583.95],[166.76,463.9],[166.75,512.82]],[[166.8,446.57],[166.81,428.95],[166.82,331.53],[166.83,358.46],[166.84,727.36]]]
["binance-futures","SOLUSDT",1747536206661,[[166.67,232.21],[166.66,360.53],[166.65,670.56],[166.64,888.69],[166.63,793.41]],[[166.68,387.23],[166.69,669.02],[166.7,592.64],[166.71,835.76],[166.72,693.14]]]
["binance-futures","SOLUSDT",1747536225455,[[166.64,33.26],[166.63,168.85],[166.62,362.59],[166.61,344.83],[166.6,825.46]],[[166.65,863.55],[166.66,705.21],[166.67,836.36],[166.68,1032.18],[166.69,894.42]]]
["binance-futures","SOLUSDT",1747536286724,[[166.66,888.98],[166.65,480.19],[166.64,352.57],[166.63,610.17],[166.62,833.76]],[[166.67,89.69],[166.68,349.38],[166.69,603.32],[166.7,520.53],[166.71,603.76]]]
["binance-futures","SOLUSDT",1747536305572,[[166.69,15.85],[166.68,235.95],[166.67,871.61],[166.66,353.27],[166.65,1410.61]],[[166.7,512.04],[166.71,692.63],[166.72,581.63],[166.73,642.09],[166.74,601.13]]]
["binance-futures","SOLUSDT",1747536369104,[[166.77,830.93],[166.76,617.23],[166.75,557.76],[166.74,595.62],[166.73,587.88]],[[166.78,125.73],[166.79,263.34],[166.8,337.12],[166.81,598.25],[166.82,579.87]]]
["binance-futures","SOLUSDT",1747536431115,[[166.89,843.16],[166.88,648.28],[166.87,614.33],[166.86,421.44],[166.85,556.17]],[[166.9,100.47],[166.91,325.23],[166.92,325.24],[166.93,573.83],[166.94,799.43]]]
["binance-futures","SOLUSDT",1747536450348,[[166.85,85.16],[166.84,342.36],[166.83,595.28],[166.82,625.05],[166.81,1073.2]],[[166.86,609.87],[166.87,417.25],[166.88,715.96],[166.89,782.63],[166.9,1162.98]]]
["binance-futures","SOLUSDT",1747536511072,[[167.0,227.48],[166.99,486.73],[166.98,670.8],[166.97,763.48],[166.96,645.62]],[[167.01,240.33],[167.02,317.12],[167.03,407.86],[167.04,559.72],[167.05,726.2]]]
["binance-futures","SOLUSDT",1747536575125,[[167.06,183.19],[167.05,241.77],[167.04,616.73],[167.03,628.85],[167.02,516.96]],[[167.07,532.49],[167.08,467.54],[167.09,628.1],[167.1,764.45],[167.11,910.63]]]
["binance-futures","SOLUSDT",1747536594264,[[167.04,35.08],[167.03,552.13],[167.02,510.43],[167.01,346.51],[167.0,707.71]],[[167.05,554.01],[167.06,707.58],[167.07,834.89],[167.08,491.51],[167.09,667.21]]]
["binance-futures","SOLUSDT",1747536653856,[[167.16,800.12],[167.15,522.06],[167.14,444.37],[167.13,592.23],[167.12,838.3]],[[167.17,17.72],[167.18,324.52],[167.19,470.59],[167.2,691.16],[167.21,971.59]]]
["binance-futures","SOLUSDT",1747536672059,[[167.12,10.1],[167.11,351.61],[167.1,409.51],[167.09,846.29],[167.08,886.68]],[[167.13,430.5],[167.14,739.74],[167.15,672.7],[167.16,695.02],[167.17,861.17]]]
["binance-futures","SOLUSDT",1747536738086,[[167.04,171.69],[167.03,3440.35],[167.02,578.69],[167.01,573.54],[167.0,887.74]],[[167.05,585.57],[167.06,317.3],[167.07,646.27],[167.08,410.68],[167.09,432.64]]]
["binance-futures","SOLUSDT",1747536802518,[[166.95,638.73],[166.94,254.36],[166.93,441.42],[166.92,882.39],[166.91,704.57]],[[166.96,123.57],[166.97,331.86],[166.98,407.07],[166.99,631.41],[167.0,349.13]]]
["binance-futures","SOLUSDT",1747536822837,[[166.97,900.33],[166.96,321.2],[166.95,551.64],[166.94,458.36],[166.93,445.17]],[[166.98,131.54],[166.99,329.99],[167.0,367.13],[167.01,531.22],[167.02,1148.92]]]
["binance-futures","SOLUSDT",1747536887618,[[167.03,740.62],[167.02,317.86],[167.01,403.18],[167.0,683.51],[166.99,993.38]],[[167.04,38.62],[167.05,267.01],[167.06,355.91],[167.07,455.79],[167.08,562.57]]]
["binance-futures","SOLUSDT",1747536906423,[[166.95,319.42],[166.94,437.95],[166.93,456.95],[166.92,904.39],[166.91,731.01]],[[166.96,288.04],[166.97,310.89],[166.98,388.3],[166.99,571.14],[167.0,644.79]]]
["binance-futures","SOLUSDT",1747536976314,[[167.05,271.22],[167.04,277.32],[167.03,643.12],[167.02,292.56],[167.01,617.31]],[[167.06,453.91],[167.07,635.9],[167.08,405.43],[167.09,510.92],[167.1,993.2]]]
["binance-futures","SOLUSDT",1747537039403,[[166.95,708.55],[166.94,264.72],[166.93,369.91],[166.92,689.68],[166.91,941.76]],[[166.96,64.23],[166.97,1006.72],[166.98,176.36],[166.99,338.99],[167.0,256.62]]]
["binance-futures","SOLUSDT",1747537060065,[[166.95,697.53],[166.94,307.36],[166.93,342.57],[166.92,615.1],[166.91,905.43]],[[166.96,111.83],[166.97,1026.37],[166.98,208.65],[166.99,264.52],[167.0,248.77]]]
["binance-futures","SOLUSDT",1747537128164,[[166.96,305.62],[166.95,724.84],[166.94,618.88],[166.93,753.66],[166.92,1084.7]],[[166.97,126.43],[166.98,216.1],[166.99,386.73],[167.0,448.55],[167.01,375.3]]]
["binance-futures","SOLUSDT",1747537145597,[[166.96,300.37],[166.95,492.84],[166.94,439.61],[166.93,554.38],[166.92,674.44]],[[166.97,306.2],[166.98,505.18],[166.99,603.5],[167.0,982.58],[167.01,469.72]]]
["binance-futures","SOLUSDT",1747537213788,[[167.04,694.96],[167.03,662.02],[167.02,542.5],[167.01,343.4],[167.0,533.06]],[[167.05,197.55],[167.06,426.87],[167.07,761.04],[167.08,672.08],[167.09,645.52]]]
["binance-futures","SOLUSDT",1747537248420,[[167.1,554.62],[167.09,355.83],[167.08,624.17],[167.07,897.97],[167.06,1621.01]],[[167.11,197.32],[167.12,118.49],[167.13,343.17],[167.14,539.4],[167.15,681.34]]]
["binance-futures","SOLUSDT",1747537292847,[[167.03,168.76],[167.02,333.81],[167.01,535.32],[167.0,943.62],[166.99,1141.59]],[[167.04,342.2],[167.05,853.75],[167.06,592.56],[167.07,493.01],[167.08,1218.92]]]
["binance-futures","SOLUSDT",1747537356986,[[167.08,331.67],[167.07,463.63],[167.06,248.81],[167.05,541.31],[167.04,972.53]],[[167.09,107.28],[167.1,233.36],[167.11,485.96],[167.12,750.34],[167.13,513.03]]]
["binance-futures","SOLUSDT",1747537371881,[[167.18,729.5],[167.17,559.64],[167.16,625.16],[167.15,402.8],[167.14,468.94]],[[167.19,30.68],[167.2,255.34],[167.21,492.45],[167.22,1412.86],[167.23,967.23]]]
["binance-futures","SOLUSDT",1747537431339,[[167.54,615.13],[167.53,498.47],[167.52,406.22],[167.51,505.11],[167.5,421.45]],[[167.55,234.07],[167.56,261.35],[167.57,522.66],[167.58,975.31],[167.59,346.6]]]
["binance-futures","SOLUSDT",1747537489278,[[167.71,756.47],[167.7,299.05],[167.69,363.67],[167.68,678.51],[167.67,708.1]],[[167.72,311.49],[167.73,250.87],[167.74,538.56],[167.75,789.64],[167.76,1348.83]]]
["binance-futures","SOLUSDT",1747537506751,[[167.8,418.9],[167.79,277.14],[167.78,534.74],[167.77,488.57],[167.76,1050.36]],[[167.81,392.05],[167.82,211.04],[167.83,597.82],[167.84,898.3],[167.85,685.27]]]
["binance-futures","SOLUSDT",1747537567914,[[167.59,240.04],[167.58,211.09],[167.57,393.37],[167.56,290.7],[167.55,867.18]],[[167.6,1138.25],[167.61,605.03],[167.62,683.57],[167.63,838.14],[167.64,438.27]]]
["binance-futures","SOLUSDT",1747537627152,[[167.75,301.14],[167.74,515.79],[167.73,754.81],[167.72,1440.78],[167.71,933.44]],[[167.76,291.6],[167.77,237.54],[167.78,422.4],[167.79,754.71],[167.8,529.95]]]
["binance-futures","SOLUSDT",1747537645801,[[167.73,451.4],[167.72,477.59],[167.71,763.94],[167.7,1220.67],[167.69,951.89]],[[167.74,585.08],[167.75,380.02],[167.76,293.64],[167.77,519.76],[167.78,579.42]]]
["binance-futures","SOLUSDT",1747537703500,[[167.45,575.96],[167.44,274.02],[167.43,357.54],[167.42,588.98],[167.41,291.24]],[[167.46,125.32],[167.47,127.59],[167.48,427.0],[167.49,475.91],[167.5,684.97]]]
["binance-futures","SOLUSDT",1747537719330,[[167.5,948.27],[167.49,345.2],[167.48,507.05],[167.47,172.2],[167.46,387.6]],[[167.51,97.06],[167.52,177.0],[167.53,318.4],[167.54,674.43],[167.55,1476.79]]]
["binance-futures","SOLUSDT",1747537780299,[[167.68,174.3],[167.67,232.69],[167.66,385.06],[167.65,479.18],[167.64,682.9]],[[167.69,440.34],[167.7,642.97],[167.71,246.1],[167.72,738.56],[167.73,1600.28]]]
["binance-futures","SOLUSDT",1747537840155,[[167.56,112.08],[167.55,405.25],[167.54,301.84],[167.53,484.62],[167.52,629.78]],[[167.57,514.46],[167.58,405.01],[167.59,467.78],[167.6,487.4],[167.61,1053.0]]]
["binance-futures","SOLUSDT",1747537859097,[[167.51,239.57],[167.5,360.27],[167.49,528.85],[167.48,773.87],[167.47,1419.7]],[[167.52,467.53],[167.53,281.1],[167.54,351.44],[167.55,307.29],[167.56,689.96]]]
["binance-futures","SOLUSDT",1747537922485,[[167.53,82.86],[167.52,164.38],[167.51,287.63],[167.5,770.39]],[[167.54,458.78],[167.55,505.21],[167.56,443.11],[167.57,718.49],[167.58,1148.71]]]
["binance-futures","SOLUSDT",1747537938458,[[167.55,652.62],[167.54,432.28],[167.53,523.9],[167.52,432.59],[167.51,660.41]],[[167.56,61.45],[167.57,146.04],[167.58,326.96],[167.59,1496.84],[167.6,6871.13]]]
["binance-futures","SOLUSDT",1747538002043,[[167.42,779.33],[167.41,362.78],[167.4,431.82],[167.39,832.38],[167.38,617.45]],[[167.43,73.64],[167.44,213.69],[167.45,329.1],[167.46,698.1],[167.47,429.78]]]
["binance-futures","SOLUSDT",1747538063142,[[167.49,61.74],[167.48,308.65],[167.47,424.57],[167.46,854.79],[167.45,622.53]],[[167.5,703.49],[167.51,586.4],[167.52,813.4],[167.53,271.15],[167.54,458.37]]]
["binance-futures","SOLUSDT",1747538081239,[[167.4,59.32],[167.39,356.12],[167.38,394.82],[167.37,176.55],[167.36,495.98]],[[167.41,363.4],[167.42,270.08],[167.43,562.47],[167.44,549.26],[167.45,913.58]]]
["binance-futures","SOLUSDT",1747538144197,[[167.26,2640.55],[167.25,248.99],[167.24,204.32],[167.23,703.1],[167.22,455.34]],[[167.27,154.04],[167.28,223.08],[167.29,437.14],[167.3,839.3],[167.31,745.19]]]
["binance-futures","SOLUSDT",1747538159894,[[167.28,171.35],[167.27,457.42],[167.26,1901.58],[167.25,481.91],[167.24,325.25]],[[167.29,575.14],[167.3,350.55],[167.31,590.84],[167.32,485.31],[167.33,957.84]]]
["binance-futures","SOLUSDT",1747538211815,[[167.12,350.4],[167.11,189.12],[167.1,345.74],[167.09,717.88],[167.08,627.14]],[[167.13,379.91],[167.14,385.89],[167.15,675.44],[167.16,394.78],[167.17,412.61]]]
["binance-futures","SOLUSDT",1747538285017,[[167.04,397.25],[167.03,647.38],[167.02,826.81],[167.01,318.43],[167.0,545.76]],[[167.05,594.85],[167.06,391.03],[167.07,460.45],[167.08,560.65],[167.09,1273.49]]]
["binance-futures","SOLUSDT",1747538300518,[[167.11,240.66],[167.1,239.46],[167.09,420.11],[167.08,1070.67],[167.07,948.07]],[[167.12,507.86],[167.13,429.72],[167.14,610.92],[167.15,1072.64],[167.16,863.69]]]
["binance-futures","SOLUSDT",1747538363958,[[167.17,393.96],[167.16,246.31],[167.15,857.73],[167.14,518.38],[167.13,230.5]],[[167.18,482.44],[167.19,193.7],[167.2,677.2],[167.21,999.6],[167.22,1097.54]]]
["binance-futures","SOLUSDT",1747538380045,[[167.13,62.82],[167.12,239.32],[167.11,289.07],[167.1,953.8],[167.09,1357.61]],[[167.14,958.13],[167.15,527.96],[167.16,708.7],[167.17,794.41],[167.18,1028.47]]]
["binance-futures","SOLUSDT",1747538442961,[[167.01,304.64],[167.0,215.28],[166.99,359.73],[166.98,808.99]],[[167.02,111.59],[167.03,779.34],[167.04,404.55],[167.05,642.34],[167.06,802.03]]]
["binance-futures","SOLUSDT",1747538507024,[[166.97,129.16],[166.96,160.93],[166.95,474.65],[166.94,758.78],[166.93,782.25]],[[166.98,499.92],[166.99,445.42],[167.0,561.28],[167.01,648.1],[167.02,1251.37]]]
["binance-futures","SOLUSDT",1747538523359,[[166.89,111.08],[166.88,1241.23],[166.87,360.04],[166.86,557.32],[166.85,689.23]],[[166.9,712.21],[166.91,388.28],[166.92,518.94],[166.93,695.39],[166.94,684.12]]]
["binance-futures","SOLUSDT",1747538582365,[[166.58,101.7],[166.57,508.01],[166.56,115.47],[166.55,417.38],[166.54,603.98]],[[166.59,426.11],[166.6,509.31],[166.61,711.23],[166.62,852.94],[166.63,366.08]]]
["binance-futures","SOLUSDT",1747538599877,[[166.63,1227.24],[166.62,505.35],[166.61,622.83],[166.6,793.1],[166.59,830.59]],[[166.64,4.54],[166.65,135.41],[166.66,691.83],[166.67,514.36],[166.68,1039.07]]]
["binance-futures","SOLUSDT",1747538660592,[[166.74,262.24],[166.73,239.75],[166.72,533.77],[166.71,533.12],[166.7,938.92]],[[166.75,378.36],[166.76,486.37],[166.77,863.17],[166.78,676.62],[166.79,653.28]]]
["binance-futures","SOLUSDT",1747538724631,[[166.79,806.74],[166.78,414.12],[166.77,228.1],[166.76,376.69],[166.75,374.32]],[[166.8,130.88],[166.81,908.85],[166.82,1012.45],[166.83,950.02],[166.84,515.89]]]
["binance-futures","SOLUSDT",1747538741078,[[166.77,171.43],[166.76,224.44],[166.75,422.85],[166.74,944.16],[166.73,670.77]],[[166.78,638.14],[166.79,614.06],[166.8,616.19],[166.81,972.32],[166.82,750.5]]]
["binance-futures","SOLUSDT",1747538805958,[[166.7,844.08],[166.69,484.8],[166.68,490.67],[166.67,414.1],[166.66,824.19]],[[166.71,148.66],[166.72,391.92],[166.73,1093.69],[166.74,917.41],[166.75,1135.07]]]
["binance-futures","SOLUSDT",1747538824953,[[166.61,431.99],[166.6,609.08],[166.59,807.67],[166.58,1603.14],[166.57,702.88]],[[166.62,168.12],[166.63,167.2],[166.64,406.09],[166.65,608.27],[166.66,1153.03]]]
["binance-futures","SOLUSDT",1747538885814,[[166.58,613.66],[166.57,474.27],[166.56,292.43],[166.55,264.63],[166.54,211.38]],[[166.59,124.94],[166.6,539.95],[166.61,841.12],[166.62,878.43],[166.63,940.04]]]
["binance-futures","SOLUSDT",1747538951652,[[166.59,319.88],[166.58,351.27],[166.57,681.4],[166.56,206.81],[166.55,596.76]],[[166.6,484.28],[166.61,425.24],[166.62,565.77],[166.63,676.69],[166.64,729.36]]]
["binance-futures","SOLUSDT",1747538967255,[[166.53,80.32],[166.52,298.74],[166.51,431.81],[166.5,652.59],[166.49,744.36]],[[166.54,695.29],[166.55,576.22],[166.56,818.03],[166.57,1003.59],[166.58,1215.85]]]
["binance-futures","SOLUSDT",1747539028331,[[166.7,164.76],[166.69,141.55],[166.68,368.07],[166.67,316.41],[166.66,599.81]],[[166.71,771.71],[166.72,376.37],[166.73,449.12],[166.74,673.13],[166.75,978.15]]]
["binance-futures","SOLUSDT",1747539088018,[[167.04,120.82],[167.03,25.37],[167.02,183.63],[167.01,834.2],[167.0,660.61]],[[167.05,499.33],[167.06,442.94],[167.07,428.6],[167.08,604.54],[167.09,305.0]]]
["binance-futures","SOLUSDT",1747539102800,[[166.97,53.89],[166.96,63.8],[166.95,310.9],[166.94,226.81],[166.93,572.11]],[[166.98,564.45],[166.99,428.92],[167.0,541.5],[167.01,814.88],[167.02,714.28]]]
["binance-futures","SOLUSDT",1747539170099,[[166.84,180.37],[166.83,419.32],[166.82,471.82],[166.81,947.52],[166.8,1185.29]],[[166.85,248.72],[166.86,227.77],[166.87,470.61],[166.88,535.18],[166.89,646.39]]]
["binance-futures","SOLUSDT",1747539180503,[[166.87,745.55],[166.86,546.1],[166.85,424.41],[166.84,635.1],[166.83,639.97]],[[166.88,62.69],[166.89,203.77],[166.9,170.43],[166.91,587.87],[166.92,438.22]]]
["binance-futures","SOLUSDT",1747539238475,[[166.63,210.34],[166.62,545.86],[166.61,927.35],[166.6,1097.01],[166.59,1003.79]],[[166.64,168.52],[166.65,251.86],[166.66,460.99],[166.67,545.31],[166.68,533.11]]]
["binance-futures","SOLUSDT",1747539301980,[[166.76,1048.64],[166.75,500.27],[166.74,653.62],[166.73,757.09],[166.72,481.99]],[[166.77,65.67],[166.78,196.56],[166.79,238.31],[166.8,338.74],[166.81,1090.6]]]
["binance-futures","SOLUSDT",1747539318179,[[166.81,788.96],[166.8,465.18],[166.79,625.77],[166.78,1097.59],[166.77,1017.86]],[[166.82,17.73],[166.83,253.67],[166.84,1483.22],[166.85,540.83],[166.86,749.48]]]
["binance-futures","SOLUSDT",1747539382077,[[166.92,381.99],[166.91,432.69],[166.9,836.33],[166.89,1501.72],[166.88,1482.77]],[[166.93,525.86],[166.94,461.1],[166.95,493.4],[166.96,358.33],[166.97,500.53]]]
["binance-futures","SOLUSDT",1747539400232,[[166.94,165.98],[166.93,243.35],[166.92,324.22],[166.91,574.58],[166.9,905.77]],[[166.95,347.85],[166.96,970.6],[166.97,321.51],[166.98,924.41],[166.99,327.75]]]
["binance-futures","SOLUSDT",1747539459840,[[166.96,790.01],[166.95,402.34],[166.94,881.21],[166.93,696.56],[166.92,774.95]],[[166.97,43.73],[166.98,217.09],[166.99,507.55],[167.0,388.51],[167.01,639.25]]]
["binance-futures","SOLUSDT",1747539522957,[[166.96,46.93],[166.95,111.08],[166.94,379.46],[166.93,315.59],[166.92,884.79]],[[166.97,562.61],[166.98,552.93],[166.99,848.63],[167.0,710.14],[167.01,748.46]]]
["binance-futures","SOLUSDT",1747539538914,[[166.93,207.09],[166.92,439.19],[166.91,550.73],[166.9,707.0],[166.89,1141.92]],[[166.94,162.89],[166.95,243.21],[166.96,354.71],[166.97,215.39],[166.98,408.96]]]
["binance-futures","SOLUSDT",1747539601156,[[167.0,1147.44],[166.99,358.48],[166.98,683.63],[166.97,615.44],[166.96,497.97]],[[167.01,27.73],[167.02,194.2],[167.03,238.59],[167.04,438.61],[167.05,275.8]]]
["binance-futures","SOLUSDT",1747539619430,[[167.05,807.56],[167.04,709.65],[167.03,632.91],[167.02,346.15],[167.01,334.66]],[[167.06,198.69],[167.07,398.19],[167.08,404.74],[167.09,815.49],[167.1,662.29]]]
["binance-futures","SOLUSDT",1747539682162,[[167.04,599.71],[167.03,425.51],[167.02,627.26],[167.01,705.28],[167.0,1013.73]],[[167.05,96.66],[167.06,274.65],[167.07,194.42],[167.08,357.22],[167.09,733.33]]]
["binance-futures","SOLUSDT",1747539746661,[[167.15,395.3],[167.14,200.44],[167.13,655.02],[167.12,677.39],[167.11,575.53]],[[167.16,326.99],[167.17,570.86],[167.18,467.86],[167.19,754.43],[167.2,976.53]]]
["binance-futures","SOLUSDT",1747539766106,[[167.14,267.83],[167.13,443.6],[167.12,730.74],[167.11,660.81],[167.1,1032.54]],[[167.15,375.47],[167.16,370.81],[167.17,475.81],[167.18,372.89],[167.19,513.14]]]
["binance-futures","SOLUSDT",1747539827167,[[167.09,17.39],[167.08,152.21],[167.07,323.46],[167.06,597.44],[167.05,999.98]],[[167.1,515.16],[167.11,449.28],[167.12,634.64],[167.13,749.0],[167.14,961.52]]]
["binance-futures","SOLUSDT",1747539846558,[[167.09,645.69],[167.08,298.27],[167.07,462.22],[167.06,624.89],[167.05,862.27]],[[167.1,101.17],[167.11,310.08],[167.12,401.2],[167.13,560.11],[167.14,977.09]]]
["binance-futures","SOLUSDT",1747539911255,[[167.02,565.53],[167.01,509.88],[167.0,704.29],[166.99,1232.66],[166.98,1017.27]],[[167.03,72.68],[167.04,276.11],[167.05,469.26],[167.06,506.93],[167.07,351.01]]]
["binance-futures","SOLUSDT",1747539975798,[[167.04,151.76],[167.03,416.05],[167.02,732.39],[167.01,822.82],[167.0,1170.51]],[[167.05,274.52],[167.06,243.3],[167.07,327.44],[167.08,427.0],[167.09,811.59]]]
["binance-futures","SOLUSDT",1747539995240,[[167.04,136.99],[167.03,255.67],[167.02,348.71],[167.01,1056.94],[167.0,1195.22]],[[167.05,544.86],[167.06,335.35],[167.07,397.25],[167.08,376.73],[167.09,718.91]]]
["binance-futures","SOLUSDT",1747540056173,[[167.01,165.32],[167.0,235.97],[166.99,325.47],[166.98,891.56],[166.97,881.06]],[[167.02,468.0],[167.03,522.88],[167.04,614.66],[167.05,804.29],[167.06,874.29]]]
["binance-futures","SOLUSDT",1747540075556,[[166.98,217.41],[166.97,651.21],[166.96,743.46],[166.95,1291.95],[166.91,1186.48]],[[166.99,422.21],[167.0,467.15],[167.01,499.5],[167.02,557.68],[167.03,414.3]]]
["binance-futures","SOLUSDT",1747540163961,[[167.01,19.98],[167.0,54.48],[166.99,348.24],[166.98,957.25],[166.97,1136.6]],[[167.02,842.15],[167.03,567.5],[167.04,773.78],[167.05,936.92],[167.06,878.83]]]
["binance-futures","SOLUSDT",1747540200056,[[167.02,258.22],[167.01,290.58],[167.0,1515.94],[166.99,1335.7],[166.98,597.19]],[[167.03,362.16],[167.04,508.43],[167.05,705.19],[167.06,1189.19],[167.07,824.58]]]
["binance-futures","SOLUSDT",1747540217746,[[166.95,725.71],[166.94,755.43],[166.93,890.97],[166.92,700.74],[166.91,739.8]],[[166.96,105.93],[166.97,337.12],[166.98,383.1],[166.99,595.97],[167.0,297.23]]]
["binance-futures","SOLUSDT",1747540279315,[[166.98,1225.1],[166.97,509.69],[166.96,386.08],[166.95,628.51],[166.94,814.46]],[[166.99,16.38],[167.0,215.86],[167.01,408.01],[167.02,422.41],[167.03,738.2]]]
["binance-futures","SOLUSDT",1747540344160,[[166.85,528.73],[166.84,529.9],[166.83,442.04],[166.82,799.93],[166.81,1426.83]],[[166.86,373.58],[166.87,214.97],[166.88,383.61],[166.89,422.59],[166.9,850.19]]]
["binance-futures","SOLUSDT",1747540362245,[[166.82,144.68],[166.81,281.68],[166.8,427.35],[166.79,729.52],[166.78,776.52]],[[166.83,270.71],[166.84,274.68],[166.85,371.31],[166.86,905.34],[166.87,844.37]]]
["binance-futures","SOLUSDT",1747540423059,[[166.88,688.36],[166.87,320.62],[166.86,452.25],[166.85,430.42],[166.84,648.48]],[[166.89,135.02],[166.9,305.93],[166.91,437.11],[166.92,606.64],[166.93,863.61]]]
["binance-futures","SOLUSDT",1747540442821,[[166.91,106.43],[166.9,215.09],[166.89,524.67],[166.88,565.12],[166.87,704.98]],[[166.92,580.28],[166.93,527.86],[166.94,551.27],[166.95,686.26],[166.96,748.33]]]
["binance-futures","SOLUSDT",1747540505653,[[166.8,45.27],[166.79,223.87],[166.78,764.96],[166.77,829.88],[166.76,830.74]],[[166.81,412.92],[166.82,498.6],[166.83,564.37],[166.84,536.34],[166.85,437.29]]]
["binance-futures","SOLUSDT",1747540571561,[[166.8,163.91],[166.79,222.25],[166.78,351.54],[166.77,765.17],[166.76,699.15]],[[166.81,298.81],[166.82,536.56],[166.83,836.97],[166.84,456.74],[166.85,482.62]]]
["binance-futures","SOLUSDT",1747540590712,[[166.85,166.51],[166.84,192.02],[166.83,432.76],[166.82,1068.31],[166.81,1025.89]],[[166.86,380.65],[166.87,600.76],[166.88,574.55],[166.89,965.82],[166.9,1634.77]]]
["binance-futures","SOLUSDT",1747540653043,[[166.76,170.81],[166.75,253.5],[166.74,613.2],[166.73,1162.54],[166.72,958.7]],[[166.77,472.8],[166.78,728.58],[166.79,623.02],[166.8,676.15],[166.81,626.43]]]
["binance-futures","SOLUSDT",1747540672809,[[166.79,128.97],[166.78,430.22],[166.77,501.11],[166.76,847.8],[166.75,1261.28]],[[166.8,284.35],[166.81,363.86],[166.82,909.44],[166.83,1170.84],[166.84,452.85]]]
["binance-futures","SOLUSDT",1747540739049,[[166.77,34.33],[166.76,48.53],[166.75,544.53],[166.74,503.87],[166.73,800.56]],[[166.78,1007.56],[166.79,695.08],[166.8,785.9],[166.81,739.91],[166.82,1190.49]]]
["binance-futures","SOLUSDT",1747540806427,[[166.85,712.04],[166.84,253.64],[166.83,342.77],[166.82,506.77],[166.81,746.24]],[[166.86,176.61],[166.87,233.48],[166.88,684.32],[166.89,877.18],[166.9,798.07]]]
["binance-futures","SOLUSDT",1747540825649,[[166.87,8.12],[166.86,36.02],[166.85,306.7],[166.84,615.1],[166.83,1119.87]],[[166.88,926.61],[166.89,710.85],[166.9,605.98],[166.91,427.93],[166.92,672.38]]]
["binance-futures","SOLUSDT",1747540887328,[[166.84,564.29],[166.83,645.15],[166.82,841.93],[166.81,1185.17],[166.8,1097.67]],[[166.85,63.87],[166.86,264.47],[166.87,501.25],[166.88,1057.39],[166.89,1256.49]]]
["binance-futures","SOLUSDT",1747540906790,[[166.91,295.11],[166.9,567.32],[166.89,673.91],[166.88,1167.56],[166.87,1339.92]],[[166.92,357.54],[166.93,238.38],[166.94,440.22],[166.95,350.42],[166.96,499.42]]]
["binance-futures","SOLUSDT",1747540971796,[[166.89,120.17],[166.88,272.43],[166.87,608.23],[166.86,1124.23],[166.85,918.1]],[[166.9,764.34],[166.91,466.63],[166.92,567.66],[166.93,742.78],[166.94,1188.59]]]
["binance-futures","SOLUSDT",1747541035660,[[166.9,589.84],[166.89,297.77],[166.88,746.06],[166.87,433.14],[166.86,727.6]],[[166.91,128.16],[166.92,260.91],[166.93,309.09],[166.94,539.32],[166.95,1247.91]]]
["binance-futures","SOLUSDT",1747541054641,[[166.96,570.75],[166.95,535.9],[166.94,690.37],[166.93,979.56],[166.92,1285.65]],[[166.97,93.91],[166.98,108.71],[166.99,495.23],[167.0,911.45],[167.01,683.87]]]
["binance-futures","SOLUSDT",1747541118910,[[166.99,498.83],[166.98,439.16],[166.97,428.56],[166.96,528.75],[166.95,610.08]],[[167.0,644.04],[167.01,462.7],[167.02,902.06],[167.03,766.84],[167.04,260.01]]]
["binance-futures","SOLUSDT",1747541137554,[[166.97,1039.74],[166.96,433.01],[166.95,510.75],[166.94,879.94],[166.93,900.88]],[[166.98,107.08],[166.99,521.33],[167.0,1075.33],[167.01,771.18],[167.02,429.5]]]
["binance-futures","SOLUSDT",1747541203550,[[167.02,222.65],[167.01,526.78],[167.0,438.65],[166.99,739.92],[166.98,1206.17]],[[167.03,174.91],[167.04,357.13],[167.05,663.75],[167.06,591.34],[167.07,926.48]]]
["binance-futures","SOLUSDT",1747541265545,[[167.02,554.13],[167.01,488.49],[167.0,489.38],[166.99,568.75],[166.98,1125.12]],[[167.03,88.63],[167.04,248.48],[167.05,678.02],[167.06,735.85],[167.07,858.87]]]
["binance-futures","SOLUSDT",1747541283715,[[167.11,486.48],[167.1,470.48],[167.09,464.9],[167.08,403.94],[167.07,794.41]],[[167.12,291.59],[167.13,642.7],[167.14,653.34],[167.15,1014.03],[167.16,597.75]]]
["binance-futures","SOLUSDT",1747541348279,[[167.15,755.33],[167.14,455.98],[167.13,509.09],[167.12,782.74],[167.11,750.93]],[[167.16,101.47],[167.17,503.96],[167.18,392.34],[167.19,591.37],[167.2,753.8]]]
["binance-futures","SOLUSDT",1747541409887,[[167.27,858.0],[167.26,286.74],[167.25,498.06],[167.24,675.29],[167.23,1092.62]],[[167.28,136.94],[167.29,1023.84],[167.3,982.41],[167.31,1222.43],[167.32,935.69]]]
["binance-futures","SOLUSDT",1747541427540,[[167.34,151.36],[167.33,189.31],[167.32,226.26],[167.31,645.14],[167.3,807.37]],[[167.35,1101.12],[167.36,2102.02],[167.37,323.39],[167.38,670.37],[167.39,665.86]]]
["binance-futures","SOLUSDT",1747541486333,[[167.59,52.18],[167.58,172.19],[167.57,338.24],[167.56,696.2],[167.55,1320.19]],[[167.6,676.95],[167.61,557.12],[167.62,751.01],[167.63,607.58],[167.64,537.71]]]
["binance-futures","SOLUSDT",1747541503989,[[167.55,246.13],[167.54,491.6],[167.53,717.88],[167.52,713.4],[167.51,647.19]],[[167.56,478.38],[167.57,234.16],[167.58,448.65],[167.59,566.63],[167.6,702.24]]]
["binance-futures","SOLUSDT",1747541566281,[[167.45,225.52],[167.44,418.42],[167.43,495.54],[167.42,785.32],[167.41,899.81]],[[167.46,307.33],[167.47,590.35],[167.48,852.25],[167.49,344.29],[167.5,708.87]]]
["binance-futures","SOLUSDT",1747541627435,[[167.48,101.83],[167.47,91.86],[167.46,393.84],[167.45,524.19],[167.44,888.98]],[[167.49,641.34],[167.5,436.77],[167.51,1159.67],[167.52,357.32],[167.53,531.11]]]
["binance-futures","SOLUSDT",1747541647119,[[167.5,45.61],[167.49,312.74],[167.48,209.81],[167.47,611.12],[167.46,675.45]],[[167.51,822.71],[167.52,478.48],[167.53,630.1],[167.54,706.08],[167.55,1241.51]]]
["binance-futures","SOLUSDT",1747541712365,[[167.56,667.53],[167.55,385.03],[167.54,203.04],[167.53,337.51],[167.52,691.68]],[[167.57,466.43],[167.58,441.95],[167.59,528.0],[167.6,706.06],[167.61,1024.63]]]
["binance-futures","SOLUSDT",1747541728929,[[167.48,117.44],[167.47,235.36],[167.46,588.98],[167.45,802.22],[167.44,456.99]],[[167.49,710.19],[167.5,649.58],[167.51,704.48],[167.52,631.75],[167.53,683.6]]]
["binance-futures","SOLUSDT",1747541792412,[[167.35,464.75],[167.34,499.33],[167.33,433.94],[167.32,452.14],[167.31,1048.75]],[[167.36,300.77],[167.37,243.38],[167.38,608.76],[167.39,813.97],[167.4,729.68]]]
["binance-futures","SOLUSDT",1747541854044,[[167.54,389.96],[167.53,123.75],[167.52,467.38],[167.51,942.7],[167.5,1359.13]],[[167.55,536.96],[167.56,387.31],[167.57,528.21],[167.58,495.39],[167.59,518.49]]]
["binance-futures","SOLUSDT",1747541873891,[[167.49,576.27],[167.48,570.63],[167.47,1000.3],[167.46,1122.33],[167.45,931.82]],[[167.5,401.05],[167.51,529.56],[167.52,778.83],[167.53,243.27],[167.54,727.01]]]
["binance-futures","SOLUSDT",1747541938082,[[167.61,691.19],[167.6,604.21],[167.59,883.84],[167.58,793.44],[167.57,1027.1]],[[167.62,112.04],[167.63,125.57],[167.64,647.66],[167.65,456.37],[167.66,839.51]]]
["binance-futures","SOLUSDT",1747541953399,[[167.68,659.58],[167.67,667.92],[167.66,712.27],[167.65,688.13],[167.64,1128.95]],[[167.69,48.8],[167.7,480.04],[167.71,265.58],[167.72,612.44],[167.73,1035.18]]]
["binance-futures","SOLUSDT",1747542016806,[[167.64,140.28],[167.63,549.3],[167.62,595.44],[167.61,1175.81],[167.6,552.91]],[[167.65,342.27],[167.66,447.02],[167.67,601.39],[167.68,769.58],[167.69,926.59]]]
["binance-futures","SOLUSDT",1747542079368,[[167.61,319.25],[167.6,288.67],[167.59,482.81],[167.58,928.84],[167.57,770.27]],[[167.62,390.18],[167.63,547.58],[167.64,774.96],[167.65,370.94],[167.66,662.07]]]
["binance-futures","SOLUSDT",1747542131125,[[167.62,501.97],[167.61,652.32],[167.6,777.35],[167.59,663.47],[167.58,993.5]],[[167.63,117.88],[167.64,384.87],[167.65,629.42],[167.66,751.22],[167.67,811.76]]]
["binance-futures","SOLUSDT",1747542164697,[[167.54,90.88],[167.53,278.85],[167.52,353.24],[167.51,634.92],[167.5,1053.62]],[[167.55,703.0],[167.56,648.99],[167.57,609.07],[167.58,681.39],[167.59,934.26]]]
["binance-futures","SOLUSDT",1747542181536,[[167.52,511.45],[167.51,755.68],[167.5,1092.15],[167.49,1071.52],[167.48,826.02]],[[167.53,61.0],[167.54,151.0],[167.55,432.4],[167.56,468.94],[167.57,543.59]]]
["binance-futures","SOLUSDT",1747542249133,[[167.58,384.05],[167.57,236.37],[167.56,336.83],[167.55,511.43],[167.54,417.82]],[[167.59,207.58],[167.6,550.93],[167.61,1021.04],[167.62,807.54],[167.63,845.4]]]
["binance-futures","SOLUSDT",1747542316710,[[167.48,321.76],[167.47,208.69],[167.46,359.68],[167.45,372.26],[167.44,679.91]],[[167.49,607.73],[167.5,747.34],[167.51,984.67],[167.52,533.95],[167.53,458.63]]]
["binance-futures","SOLUSDT",1747542333204,[[167.45,307.62],[167.44,498.4],[167.43,749.42],[167.42,1187.99],[167.41,1014.68]],[[167.46,678.46],[167.47,700.34],[167.48,574.37],[167.49,657.79],[167.5,876.37]]]
["binance-futures","SOLUSDT",1747542398190,[[167.5,352.32],[167.49,315.25],[167.48,291.51],[167.47,380.23],[167.46,530.87]],[[167.51,451.11],[167.52,697.68],[167.53,638.42],[167.54,726.7],[167.55,774.59]]]
["binance-futures","SOLUSDT",1747542414708,[[167.51,199.29],[167.5,308.27],[167.49,358.43],[167.48,223.3],[167.47,462.48]],[[167.52,382.79],[167.53,637.91],[167.54,216.85],[167.55,498.33],[167.56,720.6]]]
["binance-futures","SOLUSDT",1747542481326,[[167.43,146.2],[167.42,290.9],[167.41,687.11],[167.4,648.86],[167.39,993.94]],[[167.44,1089.65],[167.45,465.49],[167.46,444.53],[167.47,592.43],[167.48,817.28]]]
["binance-futures","SOLUSDT",1747542548649,[[167.47,771.19],[167.46,619.24],[167.45,633.82],[167.44,481.38],[167.43,1421.6]],[[167.48,82.08],[167.49,436.4],[167.5,646.51],[167.51,656.37],[167.52,1068.84]]]
["binance-futures","SOLUSDT",1747542565447,[[167.47,256.04],[167.46,394.28],[167.45,430.19],[167.44,371.57],[167.43,1256.11]],[[167.48,364.52],[167.49,447.2],[167.5,888.61],[167.51,614.7],[167.52,1030.38]]]
["binance-futures","SOLUSDT",1747542631446,[[167.5,202.58],[167.49,267.5],[167.48,350.09],[167.47,575.46],[167.46,1243.21]],[[167.51,1032.39],[167.52,608.93],[167.53,767.54],[167.54,813.14],[167.55,771.79]]]
["binance-futures","SOLUSDT",1747542651217,[[167.45,156.4],[167.44,323.44],[167.43,1039.19],[167.42,479.19],[167.41,818.55]],[[167.46,777.84],[167.47,618.5],[167.48,576.05],[167.49,710.1],[167.5,720.16]]]
["binance-futures","SOLUSDT",1747542712828,[[167.44,142.68],[167.43,653.52],[167.42,433.93],[167.41,815.07],[167.4,864.07]],[[167.45,698.06],[167.46,1550.02],[167.47,559.94],[167.48,502.92],[167.49,824.93]]]
["binance-futures","SOLUSDT",1747542777522,[[167.46,191.75],[167.45,157.45],[167.44,327.77],[167.43,623.72],[167.42,676.83]],[[167.47,946.15],[167.48,568.74],[167.49,470.79],[167.5,537.07],[167.51,1062.38]]]
["binance-futures","SOLUSDT",1747542793436,[[167.56,944.45],[167.55,740.22],[167.54,564.21],[167.53,896.23],[167.52,722.95]],[[167.57,10.52],[167.58,241.95],[167.59,470.05],[167.6,619.14],[167.61,448.96]]]
["binance-futures","SOLUSDT",1747542856836,[[167.69,170.72],[167.68,331.47],[167.67,363.07],[167.66,483.21],[167.65,881.19]],[[167.7,950.77],[167.71,349.07],[167.72,926.92],[167.73,803.62],[167.74,1322.1]]]
["binance-futures","SOLUSDT",1747542919051,[[167.6,570.44],[167.59,806.05],[167.58,1538.91],[167.57,762.39],[167.56,595.92]],[[167.61,114.34],[167.62,216.41],[167.63,260.3],[167.64,882.95],[167.65,565.79]]]
["binance-futures","SOLUSDT",1747542934438,[[167.73,397.22],[167.72,237.58],[167.71,536.76],[167.7,386.0],[167.69,633.58]],[[167.74,751.85],[167.75,618.56],[167.76,769.68],[167.77,1059.32],[167.78,430.51]]]
["binance-futures","SOLUSDT",1747542995622,[[167.85,111.56],[167.84,280.99],[167.83,302.74],[167.82,444.85],[167.81,882.2]],[[167.86,585.84],[167.87,829.57],[167.88,1279.17],[167.89,955.42],[167.9,1508.27]]]
["binance-futures","SOLUSDT",1747543011167,[[167.84,157.24],[167.83,284.52],[167.82,387.67],[167.81,672.65],[167.8,801.48]],[[167.85,2096.53],[167.86,660.18],[167.87,599.66],[167.88,1181.57],[167.89,800.04]]]
["binance-futures","SOLUSDT",1747543080974,[[167.88,381.73],[167.87,695.98],[167.86,499.42],[167.85,809.09],[167.84,1270.54]],[[167.89,532.88],[167.9,438.77],[167.91,318.58],[167.92,975.94],[167.93,577.92]]]
["binance-futures","SOLUSDT",1747543138992,[[167.86,749.52],[167.85,508.37],[167.84,689.44],[167.83,839.23],[167.82,1230.89]],[[167.87,172.28],[167.88,356.04],[167.89,519.93],[167.9,992.35],[167.91,550.18]]]
["binance-futures","SOLUSDT",1747543154293,[[167.92,231.76],[167.91,257.72],[167.9,655.76],[167.89,782.62],[167.88,980.01]],[[167.93,374.9],[167.94,653.65],[167.95,359.02],[167.96,581.71],[167.97,554.79]]]
["binance-futures","SOLUSDT",1747543215877,[[167.94,841.15],[167.93,428.31],[167.92,632.59],[167.91,794.44],[167.9,696.6]],[[167.95,66.0],[167.96,605.33],[167.97,392.38],[167.98,605.69],[167.99,1884.11]]]
["binance-futures","SOLUSDT",1747543233155,[[168.03,268.32],[168.02,318.15],[168.01,502.21],[168.0,908.22],[167.99,705.31]],[[168.04,362.7],[168.05,634.36],[168.06,436.53],[168.07,723.73],[168.08,1586.46]]]
["binance-futures","SOLUSDT",1747543291901,[[167.91,316.12],[167.9,470.88],[167.89,514.07],[167.88,772.55],[167.87,1054.57]],[[167.92,534.89],[167.93,792.93],[167.94,609.64],[167.95,538.82],[167.96,474.09]]]
["binance-futures","SOLUSDT",1747543356361,[[167.97,667.79],[167.96,360.73],[167.95,452.2],[167.94,821.33],[167.93,1724.23]],[[167.98,503.03],[167.99,601.82],[168.0,2578.15],[168.01,998.1],[168.02,497.92]]]
["binance-futures","SOLUSDT",1747543372646,[[167.95,275.01],[167.94,495.45],[167.93,1320.48],[167.92,5428.31],[167.91,1107.14]],[[167.96,947.67],[167.97,930.28],[167.98,608.81],[167.99,886.15],[168.0,2926.02]]]
["binance-futures","SOLUSDT",1747543438252,[[167.92,3757.89],[167.91,296.85],[167.9,384.11],[167.89,374.04],[167.88,1095.26]],[[167.93,590.54],[167.94,318.34],[167.95,360.43],[167.96,1136.33],[167.97,989.32]]]
["binance-futures","SOLUSDT",1747543456297,[[167.95,575.44],[167.94,1062.55],[167.93,1627.98],[167.92,4213.71],[167.91,1052.06]],[[167.96,132.89],[167.97,255.65],[167.98,345.03],[167.99,1108.14],[168.0,4865.85]]]
["binance-futures","SOLUSDT",1747543516493,[[168.06,524.51],[168.05,415.01],[168.04,362.03],[168.03,542.29],[168.02,783.73]],[[168.07,417.93],[168.08,876.48],[168.09,684.19],[168.1,641.61],[168.11,1031.53]]]
["binance-futures","SOLUSDT",1747543576193,[[168.3,654.39],[168.29,567.04],[168.28,741.77],[168.27,412.45],[168.26,738.25]],[[168.31,12.12],[168.32,192.62],[168.33,524.18],[168.34,784.4],[168.35,362.41]]]
["binance-futures","SOLUSDT",1747543591497,[[168.23,106.26],[168.22,456.95],[168.21,223.2],[168.2,262.45],[168.19,752.48]],[[168.24,795.24],[168.25,4665.05],[168.26,749.49],[168.27,428.18],[168.28,415.39]]]
["binance-futures","SOLUSDT",1747543651871,[[168.38,119.88],[168.37,214.66],[168.36,452.78],[168.35,766.14],[168.34,1276.43]],[[168.39,557.06],[168.4,467.02],[168.41,781.79],[168.42,587.43],[168.43,518.82]]]
["binance-futures","SOLUSDT",1747543670298,[[168.3,406.14],[168.29,350.72],[168.28,665.38],[168.27,821.83],[168.26,1274.37]],[[168.31,339.17],[168.32,183.14],[168.33,465.34],[168.34,804.17],[168.35,465.84]]]
["binance-futures","SOLUSDT",1747543730271,[[168.31,101.61],[168.3,419.97],[168.29,452.92],[168.28,531.48],[168.27,984.98]],[[168.32,708.27],[168.33,289.84],[168.34,421.01],[168.35,653.52],[168.36,685.45]]]
["binance-futures","SOLUSDT",1747543790640,[[168.49,1478.01],[168.48,671.78],[168.47,450.29],[168.46,756.13],[168.45,1234.67]],[[168.5,1027.24],[168.51,117.39],[168.52,192.78],[168.53,609.52],[168.54,557.71]]]
["binance-futures","SOLUSDT",1747543807789,[[168.35,511.78],[168.34,460.5],[168.33,698.15],[168.32,808.47],[168.31,609.19]],[[168.36,98.09],[168.37,574.43],[168.38,650.38],[168.39,556.1],[168.4,871.82]]]
["binance-futures","SOLUSDT",1747543865229,[[168.4,246.54],[168.39,364.39],[168.38,524.76],[168.37,625.09],[168.36,434.27]],[[168.41,350.41],[168.42,776.72],[168.43,498.35],[168.44,576.86],[168.45,900.24]]]
["binance-futures","SOLUSDT",1747543882922,[[168.38,111.67],[168.37,144.28],[168.36,305.46],[168.35,335.26],[168.34,766.16]],[[168.39,578.43],[168.4,614.54],[168.41,574.9],[168.42,404.42],[168.43,932.09]]]
["binance-futures","SOLUSDT",1747543943242,[[168.25,451.65],[168.24,115.33],[168.23,467.18],[168.22,589.53],[168.21,834.64]],[[168.26,223.12],[168.27,625.65],[168.28,676.42],[168.29,562.46],[168.3,870.92]]]
["binance-futures","SOLUSDT",1747544004238,[[168.16,180.79],[168.15,331.2],[168.14,583.47],[168.13,745.42],[168.12,612.35]],[[168.17,366.92],[168.18,618.79],[168.19,539.92],[168.2,669.28],[168.21,687.01]]]
["binance-futures","SOLUSDT",1747544043387,[[168.18,796.63],[168.17,677.17],[168.16,661.35],[168.15,406.69],[168.14,702.65]],[[168.19,131.96],[168.2,581.47],[168.21,709.75],[168.22,875.33],[168.23,803.33]]]
["binance-futures","SOLUSDT",1747544083885,[[168.14,328.3],[168.13,518.35],[168.12,380.38],[168.11,723.9],[168.1,680.86]],[[168.15,324.04],[168.16,410.68],[168.17,933.99],[168.18,991.43],[168.19,720.58]]]
["binance-futures","SOLUSDT",1747544148068,[[168.19,1127.89],[168.18,588.79],[168.17,451.72],[168.16,471.63],[168.15,957.33]],[[168.2,124.02],[168.21,254.16],[168.22,314.82],[168.23,538.91],[168.24,1167.53]]]
["binance-futures","SOLUSDT",1747544167310,[[168.23,715.54],[168.22,747.51],[168.21,724.98],[168.2,743.38],[168.19,752.88]],[[168.24,114.66],[168.25,641.14],[168.26,1311.99],[168.27,764.34],[168.28,552.88]]]
["binance-futures","SOLUSDT",1747544229726,[[168.36,400.55],[168.35,260.53],[168.34,297.47],[168.33,569.37],[168.32,704.63]],[[168.37,419.17],[168.38,725.25],[168.39,1776.28],[168.4,6948.99],[168.41,841.5]]]
["binance-futures","SOLUSDT",1747544248628,[[168.36,138.94],[168.35,314.92],[168.34,372.99],[168.33,285.14],[168.32,444.67]],[[168.37,783.44],[168.38,892.37],[168.39,1504.72],[168.4,6964.08],[168.41,811.47]]]
["binance-futures","SOLUSDT",1747544311713,[[168.41,556.78],[168.4,520.69],[168.39,543.76],[168.38,349.4],[168.37,746.7]],[[168.42,5047.01],[168.43,259.49],[168.44,625.11],[168.45,938.79],[168.46,1103.11]]]
["binance-futures","SOLUSDT",1747544376718,[[168.45,455.53],[168.44,291.37],[168.43,410.35],[168.42,426.69],[168.41,774.69]],[[168.46,399.84],[168.47,594.25],[168.48,706.45],[168.49,511.15],[168.5,856.85]]]
["binance-futures","SOLUSDT",1747544396542,[[168.43,5106.82],[168.42,374.63],[168.41,501.61],[168.4,891.45],[168.39,1305.13]],[[168.44,333.9],[168.45,282.71],[168.46,643.97],[168.47,762.3],[168.48,991.72]]]
["binance-futures","SOLUSDT",1747544456166,[[168.59,125.71],[168.58,257.14],[168.57,386.79],[168.56,411.77],[168.55,717.69]],[[168.6,838.53],[168.61,221.61],[168.62,291.91],[168.63,501.6],[168.64,727.77]]]
["binance-futures","SOLUSDT",1747544473967,[[168.59,205.09],[168.58,298.6],[168.57,493.84],[168.56,637.72],[168.55,1269.34]],[[168.6,632.2],[168.61,610.44],[168.62,964.76],[168.63,364.93],[168.64,493.4]]]
["binance-futures","SOLUSDT",1747544533727,[[168.63,1416.96],[168.62,5252.79],[168.61,313.3],[168.6,890.89],[168.59,562.87]],[[168.64,284.69],[168.65,291.13],[168.66,531.53],[168.67,1178.18],[168.68,821.14]]]
["binance-futures","SOLUSDT",1747544592819,[[168.95,435.14],[168.94,479.18],[168.93,152.99],[168.92,432.48],[168.91,1084.02]],[[168.96,225.81],[168.97,2236.52],[168.98,529.91],[168.99,1654.84],[169.0,2987.62]]]
["binance-futures","SOLUSDT",1747544610677,[[168.89,183.2],[168.88,365.55],[168.87,449.16],[168.86,643.7],[168.85,1061.05]],[[168.9,1435.25],[168.91,260.37],[168.92,466.88],[168.93,1064.37],[168.94,911.2]]]
["binance-futures","SOLUSDT",1747544668520,[[168.9,877.38],[168.89,855.69],[168.88,818.9],[168.87,1112.23],[168.86,825.55]],[[168.91,135.05],[168.92,349.95],[168.93,449.07],[168.94,928.83],[168.95,657.78]]]
["binance-futures","SOLUSDT",1747544686760,[[168.92,35.78],[168.91,248.2],[168.9,366.35],[168.89,444.26],[168.88,785.1]],[[168.93,961.66],[168.94,585.02],[168.95,443.21],[168.96,314.71],[168.97,613.69]]]
["binance-futures","SOLUSDT",1747544746465,[[169.04,447.69],[169.03,409.14],[169.02,421.73],[169.01,782.51],[169.0,1219.37]],[[169.05,885.03],[169.06,386.18],[169.07,990.18],[169.08,640.73],[169.09,763.91]]]
["binance-futures","SOLUSDT",1747544803633,[[169.03,1333.16],[169.02,1289.79],[169.01,1136.77],[169.0,992.35],[168.99,1860.48]],[[169.04,49.0],[169.05,224.39],[169.06,366.68],[169.07,699.78],[169.08,1168.18]]]
["binance-futures","SOLUSDT",1747544821523,[[169.01,336.65],[169.0,832.03],[168.99,1422.05],[168.98,5583.95],[168.97,1153.1]],[[169.02,217.79],[169.03,1533.17],[169.04,551.03],[169.05,974.42],[169.06,645.78]]]
["binance-futures","SOLUSDT",1747544879465,[[169.12,282.8],[169.11,262.79],[169.1,367.67],[169.09,367.64],[169.08,1205.65]],[[169.13,504.25],[169.14,547.63],[169.15,887.21],[169.16,1491.87],[169.17,559.26]]]
["binance-futures","SOLUSDT",1747544897094,[[169.02,110.32],[169.01,301.43],[169.0,957.2],[168.99,3610.71],[168.98,913.35]],[[169.03,1195.01],[169.04,588.82],[169.05,798.72],[169.06,259.09],[169.07,689.37]]]
["binance-futures","SOLUSDT",1747544952459,[[169.11,790.58],[169.1,563.21],[169.09,612.15],[169.08,348.41],[169.07,718.21]],[[169.12,124.94],[169.13,176.53],[169.14,364.66],[169.15,1207.5],[169.16,934.31]]]
["binance-futures","SOLUSDT",1747545015302,[[168.88,405.58],[168.87,525.63],[168.86,876.53],[168.85,1376.63],[168.84,1426.75]],[[168.89,161.81],[168.9,365.37],[168.91,520.13],[168.92,1012.52],[168.93,768.14]]]
["binance-futures","SOLUSDT",1747545033492,[[168.88,269.17],[168.87,215.16],[168.86,461.38],[168.85,814.37],[168.84,1061.58]],[[168.89,530.02],[168.9,232.72],[168.91,510.39],[168.92,955.24],[168.93,903.56]]]
["binance-futures","SOLUSDT",1747545096027,[[168.81,348.43],[168.8,313.71],[168.79,468.36],[168.78,653.42],[168.77,360.11]],[[168.82,384.86],[168.83,622.2],[168.84,1494.77],[168.85,647.25],[168.86,679.77]]]
["binance-futures","SOLUSDT",1747545112035,[[168.82,589.13],[168.81,553.34],[168.8,397.41],[168.79,549.86],[168.78,868.13]],[[168.83,244.08],[168.84,595.2],[168.85,432.93],[168.86,573.63],[168.87,1528.17]]]
["binance-futures","SOLUSDT",1747545175163,[[168.81,246.73],[168.8,405.23],[168.79,725.21],[168.78,1134.72],[168.77,821.03]],[[168.82,554.34],[168.83,785.92],[168.84,597.58],[168.85,1011.41],[168.86,356.47]]]
["binance-futures","SOLUSDT",1747545235837,[[168.78,523.14],[168.77,848.34],[168.76,831.43],[168.75,722.06],[168.74,910.27]],[[168.79,278.01],[168.8,510.53],[168.81,395.63],[168.82,1237.08],[168.83,592.26]]]
["binance-futures","SOLUSDT",1747545254645,[[168.8,119.83],[168.79,331.58],[168.78,641.94],[168.77,652.73],[168.76,1814.02]],[[168.81,622.98],[168.82,270.85],[168.83,539.19],[168.84,625.48],[168.85,1076.03]]]
["binance-futures","SOLUSDT",1747545319004,[[168.86,79.83],[168.85,403.2],[168.84,1091.54],[168.83,837.71],[168.82,820.53]],[[168.87,963.46],[168.88,584.71],[168.89,405.44],[168.9,597.66],[168.91,575.88]]]
["binance-futures","SOLUSDT",1747545379049,[[168.97,587.21],[168.96,273.93],[168.95,404.53],[168.94,520.23],[168.93,877.52]],[[168.98,391.55],[168.99,644.82],[169.0,751.9],[169.01,976.62],[169.02,1094.44]]]
["binance-futures","SOLUSDT",1747545396611,[[169.08,132.39],[169.07,106.89],[169.06,434.97],[169.05,448.06],[169.04,850.35]],[[169.09,722.13],[169.1,689.94],[169.11,366.82],[169.12,538.53],[169.13,413.4]]]
["binance-futures","SOLUSDT",1747545456133,[[169.16,139.19],[169.15,256.33],[169.14,499.64],[169.13,632.89],[169.12,431.54]],[[169.17,369.75],[169.18,702.96],[169.19,657.21],[169.2,823.89],[169.21,680.91]]]
["binance-futures","SOLUSDT",1747545474302,[[169.16,485.32],[169.15,578.71],[169.14,436.77],[169.13,593.51],[169.12,552.79]],[[169.17,245.23],[169.18,460.86],[169.19,790.72],[169.2,1664.09],[169.21,885.97]]]
["binance-futures","SOLUSDT",1747545535390,[[169.09,279.97],[169.08,288.92],[169.07,354.16],[169.06,999.69],[169.05,1625.04]],[[169.1,505.98],[169.11,839.92],[169.12,504.22],[169.13,383.69],[169.14,752.27]]]
["binance-futures","SOLUSDT",1747545594265,[[169.27,261.97],[169.26,506.93],[169.25,554.68],[169.24,753.82],[169.23,896.81]],[[169.28,572.27],[169.29,632.07],[169.3,1052.06],[169.31,400.05],[169.32,900.33]]]
["binance-futures","SOLUSDT",1747545611243,[[169.3,800.51],[169.29,443.94],[169.28,600.68],[169.27,671.82],[169.26,905.35]],[[169.31,133.79],[169.32,403.19],[169.33,177.68],[169.34,449.79],[169.35,952.98]]]
["binance-futures","SOLUSDT",1747545671014,[[169.23,610.13],[169.22,768.13],[169.21,792.39],[169.2,883.67],[169.19,1158.92]],[[169.24,316.94],[169.25,472.19],[169.26,444.04],[169.27,700.43],[169.28,673.64]]]
["binance-futures","SOLUSDT",1747545685458,[[169.15,360.48],[169.14,265.49],[169.13,261.22],[169.12,591.1],[169.11,1052.92]],[[169.16,627.94],[169.17,421.28],[169.18,389.84],[169.19,1142.01],[169.2,1911.2]]]
["binance-futures","SOLUSDT",1747545746196,[[169.17,707.92],[169.16,674.4],[169.15,589.58],[169.14,655.04],[169.13,1190.15]],[[169.18,259.59],[169.19,458.75],[169.2,1188.28],[169.21,677.65],[169.22,706.78]]]
["binance-futures","SOLUSDT",1747545805259,[[169.17,188.39],[169.16,517.69],[169.15,611.87],[169.14,684.31],[169.13,1339.85]],[[169.18,764.38],[169.19,498.36],[169.2,329.05],[169.21,452.27],[169.22,749.03]]]
["binance-futures","SOLUSDT",1747545824081,[[169.19,398.25],[169.18,399.67],[169.17,603.16],[169.16,531.3],[169.15,821.39]],[[169.2,555.11],[169.21,673.84],[169.22,462.39],[169.23,545.79],[169.24,597.84]]]
["binance-futures","SOLUSDT",1747545885524,[[169.21,809.14],[169.2,748.44],[169.19,495.87],[169.18,545.73],[169.17,873.2]],[[169.22,106.27],[169.23,352.14],[169.24,490.55],[169.25,876.11],[169.26,1145.5]]]
["binance-futures","SOLUSDT",1747545926553,[[169.24,1068.42],[169.23,808.71],[169.22,937.26],[169.21,1295.3],[169.2,1143.32]],[[169.25,113.91],[169.26,198.24],[169.27,552.57],[169.28,878.81],[169.29,1150.36]]]
["binance-futures","SOLUSDT",1747545961578,[[169.23,391.14],[169.22,607.84],[169.21,821.88],[169.2,855.32],[169.19,1165.99]],[[169.24,274.59],[169.25,447.36],[169.26,792.91],[169.27,406.41],[169.28,554.1]]]
["binance-futures","SOLUSDT",1747546021866,[[169.18,37.8],[169.17,238.71],[169.16,394.21],[169.15,1346.18],[169.14,2069.4]],[[169.19,749.23],[169.2,397.24],[169.21,773.8],[169.22,519.25],[169.23,532.08]]]
["binance-futures","SOLUSDT",1747546039348,[[169.2,1044.87],[169.19,775.04],[169.18,1032.27],[169.17,569.12],[169.16,968.56]],[[169.21,84.39],[169.22,199.89],[169.23,397.83],[169.24,987.92],[169.25,602.46]]]
["binance-futures","SOLUSDT",1747546101384,[[169.19,259.74],[169.18,364.93],[169.17,1271.47],[169.16,1692.83],[169.15,1308.11]],[[169.2,985.98],[169.21,341.18],[169.22,723.12],[169.23,544.26],[169.24,518.19]]]
["binance-futures","SOLUSDT",1747546116949,[[169.18,408.79],[169.17,416.82],[169.16,591.05],[169.15,835.72],[169.14,642.18]],[[169.19,394.97],[169.2,590.7],[169.21,810.03],[169.22,1082.18],[169.23,651.65]]]
["binance-futures","SOLUSDT",1747546178770,[[169.13,141.67],[169.12,431.13],[169.11,480.21],[169.1,828.86],[169.09,586.4]],[[169.14,788.03],[169.15,626.57],[169.16,733.2],[169.17,1072.41],[169.18,1080.62]]]
["binance-futures","SOLUSDT",1747546240557,[[169.27,485.0],[169.26,412.94],[169.25,724.4],[169.24,1169.28],[169.23,794.54]],[[169.28,331.89],[169.29,608.22],[169.3,1001.01],[169.31,696.25],[169.32,1086.14]]]
["binance-futures","SOLUSDT",1747546255867,[[169.12,391.72],[169.11,620.97],[169.1,689.45],[169.09,456.81],[169.08,797.07]],[[169.13,561.59],[169.14,718.81],[169.15,1127.12],[169.16,671.78],[169.17,506.54]]]
["binance-futures","SOLUSDT",1747546316979,[[169.14,1166.94],[169.13,873.33],[169.12,1106.05],[169.11,1409.71],[169.1,798.14]],[[169.15,155.44],[169.16,326.7],[169.17,1046.24],[169.18,719.44],[169.19,1005.4]]]
["binance-futures","SOLUSDT",1747546375598,[[169.09,216.0],[169.08,573.18],[169.07,362.41],[169.06,396.21],[169.05,815.35]],[[169.1,282.87],[169.11,715.46],[169.12,309.5],[169.13,1038.18],[169.14,545.07]]]
["binance-futures","SOLUSDT",1747546393884,[[169.05,825.33],[169.04,678.35],[169.03,770.06],[169.02,816.31],[169.01,537.31]],[[169.06,151.22],[169.07,380.38],[169.08,746.01],[169.09,1048.07],[169.1,1182.61]]]
["binance-futures","SOLUSDT",1747546455321,[[168.97,167.58],[168.96,206.4],[168.95,373.88],[168.94,554.51],[168.93,1123.73]],[[168.98,754.43],[168.99,767.46],[169.0,954.65],[169.01,945.53],[169.02,997.64]]]
["binance-futures","SOLUSDT",1747546470871,[[169.04,301.93],[169.03,253.43],[169.02,698.53],[169.01,969.03],[169.0,1149.95]],[[169.05,780.22],[169.06,568.59],[169.07,1154.88],[169.08,766.11],[169.09,1036.31]]]
["binance-futures","SOLUSDT",1747546533211,[[168.85,86.56],[168.84,225.23],[168.83,509.01],[168.82,785.01],[168.81,638.5]],[[168.86,849.69],[168.87,513.13],[168.88,628.53],[168.89,889.08],[168.9,1165.79]]]
["binance-futures","SOLUSDT",1747546551201,[[168.88,243.04],[168.87,432.51],[168.86,699.33],[168.85,828.81],[168.84,1135.03]],[[168.89,562.09],[168.9,534.06],[168.91,758.48],[168.92,790.79],[168.93,1172.3]]]
["binance-futures","SOLUSDT",1747546609324,[[169.0,153.42],[168.99,238.07],[168.98,200.45],[168.97,501.02],[168.96,482.75]],[[169.01,557.69],[169.02,655.14],[169.03,928.26],[169.04,1442.85],[169.05,1148.91]]]
["binance-futures","SOLUSDT",1747546672013,[[169.04,389.05],[169.03,256.44],[169.02,433.32],[169.01,579.43],[169.0,969.76]],[[169.05,395.57],[169.06,522.51],[169.07,621.89],[169.08,1556.14],[169.09,1595.14]]]
["binance-futures","SOLUSDT",1747546687199,[[169.17,518.91],[169.16,549.21],[169.15,555.92],[169.14,697.53],[169.13,1166.46]],[[169.18,191.55],[169.19,277.99],[169.2,717.97],[169.21,1001.67],[169.22,775.82]]]
["binance-futures","SOLUSDT",1747546748484,[[169.24,952.9],[169.23,303.02],[169.22,537.18],[169.21,997.68],[169.2,639.36]],[[169.25,592.67],[169.26,518.41],[169.27,1289.03],[169.28,571.16],[169.29,816.86]]]
["binance-futures","SOLUSDT",1747546810621,[[169.06,585.11],[169.05,634.01],[169.04,662.01],[169.03,814.84],[169.02,986.33]],[[169.07,610.68],[169.08,460.0],[169.09,565.79],[169.1,905.26],[169.11,831.77]]]
["binance-futures","SOLUSDT",1747546828001,[[169.02,607.37],[169.01,1406.88],[169.0,1279.85],[168.99,580.62],[168.98,412.1]],[[169.03,274.78],[169.04,317.27],[169.05,431.23],[169.06,722.17],[169.07,627.54]]]
["binance-futures","SOLUSDT",1747546890151,[[169.03,42.82],[169.02,314.03],[169.01,817.83],[169.0,1039.48],[168.99,682.44]],[[169.04,1145.33],[169.05,689.44],[169.06,944.01],[169.07,1096.39],[169.08,1127.42]]]
["binance-futures","SOLUSDT",1747546905663,[[169.06,668.68],[169.05,958.26],[169.04,731.76],[169.03,698.74],[169.02,849.57]],[[169.07,31.41],[169.08,179.77],[169.09,935.01],[169.1,1035.95],[169.11,1159.37]]]
["binance-futures","SOLUSDT",1747546969429,[[169.02,674.16],[169.01,1013.88],[169.0,1131.55],[168.99,878.48],[168.98,819.06]],[[169.03,98.01],[169.04,428.64],[169.05,639.46],[169.06,997.45],[169.07,859.31]]]
["binance-futures","SOLUSDT",1747547033427,[[169.12,410.2],[169.11,491.47],[169.1,546.97],[169.09,659.43],[169.08,766.15]],[[169.13,500.07],[169.14,508.24],[169.15,812.98],[169.16,539.32],[169.17,885.59]]]
["binance-futures","SOLUSDT",1747547049838,[[169.11,213.26],[169.1,505.93],[169.09,717.21],[169.08,545.52],[169.07,1002.54]],[[169.12,404.16],[169.13,389.04],[169.14,1022.34],[169.15,484.92],[169.16,494.99]]]
["binance-futures","SOLUSDT",1747547113285,[[169.21,870.44],[169.2,459.45],[169.19,526.18],[169.18,918.41],[169.17,1150.03]],[[169.22,282.1],[169.23,310.7],[169.24,428.19],[169.25,1052.27],[169.26,1166.33]]]
["binance-futures","SOLUSDT",1747547131074,[[169.18,692.87],[169.17,413.11],[169.16,673.76],[169.15,991.35],[169.14,832.07]],[[169.19,325.1],[169.2,431.76],[169.21,555.36],[169.22,754.76],[169.23,1239.66]]]
["binance-futures","SOLUSDT",1747547190964,[[169.17,669.27],[169.16,598.18],[169.15,649.11],[169.14,595.79],[169.13,1368.24]],[[169.18,202.26],[169.19,241.63],[169.2,496.85],[169.21,844.7],[169.22,1164.99]]]
["binance-futures","SOLUSDT",1747547253170,[[169.31,758.51],[169.3,652.62],[169.29,435.7],[169.28,1036.46],[169.27,592.85]],[[169.32,707.76],[169.33,318.54],[169.34,594.85],[169.35,605.41],[169.36,667.79]]]
["binance-futures","SOLUSDT",1747547268834,[[169.3,693.92],[169.29,363.35],[169.28,759.32],[169.27,419.43],[169.26,626.53]],[[169.31,160.41],[169.32,252.8],[169.33,320.12],[169.34,889.31],[169.35,648.24]]]
["binance-futures","SOLUSDT",1747547328063,[[169.6,377.8],[169.59,888.03],[169.58,649.32],[169.57,502.84],[169.56,998.59]],[[169.61,239.03],[169.62,204.78],[169.63,420.42],[169.64,432.74],[169.65,941.42]]]
["binance-futures","SOLUSDT",1747547345181,[[169.62,164.69],[169.61,218.82],[169.6,656.54],[169.59,201.21],[169.58,368.87]],[[169.63,342.37],[169.64,416.71],[169.65,916.92],[169.66,909.0],[169.67,982.88]]]
["binance-futures","SOLUSDT",1747547402666,[[169.64,1146.86],[169.63,342.82],[169.62,687.78],[169.61,879.99],[169.6,833.57]],[[169.65,100.99],[169.66,389.26],[169.67,314.79],[169.68,644.88],[169.69,443.94]]]
["binance-futures","SOLUSDT",1747547463160,[[169.46,274.61],[169.45,360.42],[169.44,603.28],[169.43,791.33],[169.42,1555.76]],[[169.47,1257.48],[169.48,414.46],[169.49,1498.53],[169.5,4838.57],[169.51,605.56]]]
["binance-futures","SOLUSDT",1747547480791,[[169.54,456.34],[169.53,351.5],[169.52,372.1],[169.51,599.7],[169.5,1216.0]],[[169.55,505.45],[169.56,312.29],[169.57,927.69],[169.58,1080.8],[169.59,661.04]]]
["binance-futures","SOLUSDT",1747547541979,[[169.61,525.6],[169.6,499.38],[169.59,503.54],[169.58,633.92],[169.57,1203.71]],[[169.62,493.44],[169.63,652.39],[169.64,532.76],[169.65,599.3],[169.66,912.81]]]
["binance-futures","SOLUSDT",1747547560422,[[169.61,657.64],[169.6,604.21],[169.59,349.14],[169.58,475.52],[169.57,1080.33]],[[169.62,279.16],[169.63,570.12],[169.64,657.61],[169.65,1648.5],[169.66,1052.87]]]
["binance-futures","SOLUSDT",1747547618634,[[169.72,733.68],[169.71,614.79],[169.7,357.02],[169.69,554.42],[169.68,524.92]],[[169.73,277.17],[169.74,371.35],[169.75,447.8],[169.76,838.4],[169.77,675.07]]]
["binance-futures","SOLUSDT",1747547679485,[[169.71,482.19],[169.7,585.8],[169.69,924.97],[169.68,1066.19],[169.67,896.83]],[[169.72,317.97],[169.73,349.69],[169.74,748.45],[169.75,363.9],[169.76,704.43]]]
["binance-futures","SOLUSDT",1747547697714,[[169.74,144.85],[169.73,410.67],[169.72,660.35],[169.71,678.45],[169.7,874.89]],[[169.75,321.96],[169.76,491.51],[169.77,463.14],[169.78,650.15],[169.79,863.57]]]
["binance-futures","SOLUSDT",1747547755768,[[169.89,297.46],[169.88,183.54],[169.87,546.02],[169.86,883.01],[169.85,964.85]],[[169.9,627.87],[169.91,608.83],[169.92,571.91],[169.93,576.28],[169.94,696.6]]]
["binance-futures","SOLUSDT",1747547789185,[[169.82,1059.85],[169.81,383.74],[169.8,1213.75],[169.79,687.11],[169.78,348.15]],[[169.83,580.01],[169.84,617.07],[169.85,621.54],[169.86,1174.57],[169.87,537.31]]]
["binance-futures","SOLUSDT",1747547829632,[[170.01,161.02],[170.0,234.22],[169.99,644.34],[169.98,1367.26],[169.97,1279.96]],[[170.02,326.62],[170.03,523.08],[170.04,625.65],[170.05,625.14],[170.06,974.69]]]
["binance-futures","SOLUSDT",1747547889421,[[169.78,108.45],[169.77,915.12],[169.76,521.56],[169.75,909.0],[169.74,1004.16]],[[169.79,866.22],[169.8,220.11],[169.81,351.03],[169.82,750.2],[169.83,858.59]]]
["binance-futures","SOLUSDT",1747547906835,[[169.86,951.23],[169.85,625.21],[169.84,525.39],[169.83,896.42],[169.82,604.78]],[[169.87,112.39],[169.88,252.71],[169.89,437.8],[169.9,408.19],[169.91,1006.72]]]
["binance-futures","SOLUSDT",1747547966479,[[169.96,360.17],[169.95,340.68],[169.94,323.47],[169.93,1007.71],[169.92,831.39]],[[169.97,311.17],[169.98,742.36],[169.99,867.33],[170.0,611.55],[170.01,594.28]]]
["binance-futures","SOLUSDT",1747548026674,[[169.77,295.36],[169.76,390.59],[169.75,346.31],[169.74,763.89],[169.73,681.4]],[[169.78,442.36],[169.79,421.71],[169.8,962.08],[169.81,1178.49],[169.82,1377.86]]]
["binance-futures","SOLUSDT",1747548044148,[[169.63,123.13],[169.62,216.69],[169.61,313.89],[169.6,265.22],[169.59,526.74]],[[169.64,858.3],[169.65,934.8],[169.66,957.45],[169.67,978.87],[169.68,1233.11]]]
["binance-futures","SOLUSDT",1747548100425,[[169.5,295.11],[169.49,178.55],[169.48,579.04],[169.47,1137.59]],[[169.51,807.47],[169.52,3077.51],[169.53,969.88],[169.54,1441.57],[169.55,3690.84]]]
["binance-futures","SOLUSDT",1747548118332,[[169.49,93.12],[169.48,156.29],[169.47,671.49],[169.46,393.22],[169.45,720.51]],[[169.5,750.32],[169.51,965.27],[169.52,2428.41],[169.53,426.74],[169.54,1394.3]]]
["binance-futures","SOLUSDT",1747548175418,[[169.59,20.54],[169.58,375.33],[169.57,307.06],[169.56,1041.55]],[[169.6,684.89],[169.61,782.75],[169.62,858.62],[169.63,515.62],[169.64,846.67]]]
["binance-futures","SOLUSDT",1747548235296,[[169.62,174.87],[169.61,338.26],[169.6,611.97],[169.59,1230.14],[169.58,944.21]],[[169.63,599.89],[169.64,779.12],[169.65,911.5],[169.66,747.2],[169.67,970.26]]]
["binance-futures","SOLUSDT",1747548253474,[[169.62,106.49],[169.61,358.65],[169.6,656.49],[169.59,1070.21],[169.58,765.09]],[[169.63,691.72],[169.64,603.86],[169.65,567.43],[169.66,650.2],[169.67,954.75]]]
["binance-futures","SOLUSDT",1747548312180,[[169.61,147.85],[169.6,42.65],[169.59,173.88],[169.58,487.25],[169.57,962.41]],[[169.62,1288.2],[169.63,1147.76],[169.64,1310.32],[169.65,651.44],[169.66,1160.42]]]
["binance-futures","SOLUSDT",1747548330017,[[169.61,497.85],[169.6,411.54],[169.59,739.26],[169.58,325.71],[169.57,1052.7]],[[169.62,249.83],[169.63,476.64],[169.64,855.27],[169.65,882.31],[169.66,911.1]]]
["binance-futures","SOLUSDT",1747548387196,[[169.54,168.13],[169.53,462.03],[169.52,892.34],[169.51,592.35],[169.5,691.74]],[[169.55,223.84],[169.56,596.1],[169.57,653.52],[169.58,816.0],[169.59,1524.56]]]
["binance-futures","SOLUSDT",1747548449583,[[169.61,408.16],[169.6,613.97],[169.59,1458.61],[169.58,1373.33],[169.57,489.06]],[[169.62,172.45],[169.63,673.82],[169.64,1324.96],[169.65,523.36],[169.66,416.25]]]
["binance-futures","SOLUSDT",1747548467226,[[169.62,600.88],[169.61,502.29],[169.6,522.27],[169.59,637.78],[169.58,874.9]],[[169.63,319.99],[169.64,747.89],[169.65,887.46],[169.66,699.42],[169.67,762.46]]]
["binance-futures","SOLUSDT",1747548526210,[[169.51,192.09],[169.5,270.69],[169.49,463.85],[169.48,571.99],[169.47,924.49]],[[169.52,830.39],[169.53,615.55],[169.54,781.12],[169.55,607.55],[169.56,918.59]]]
["binance-futures","SOLUSDT",1747548544370,[[169.56,764.19],[169.55,707.85],[169.54,461.41],[169.53,380.88],[169.52,721.64]],[[169.57,271.45],[169.58,303.23],[169.59,476.71],[169.6,1063.83],[169.61,894.89]]]
["binance-futures","SOLUSDT",1747548604937,[[169.34,316.0],[169.33,634.51],[169.32,357.49],[169.31,529.54],[169.3,1051.89]],[[169.35,329.82],[169.36,667.57],[169.37,2731.39],[169.38,723.65],[169.39,641.98]]]
["binance-futures","SOLUSDT",1747548662316,[[169.3,783.16],[169.29,452.35],[169.28,713.39],[169.27,915.48],[169.26,550.96]],[[169.31,428.95],[169.32,379.47],[169.33,448.45],[169.34,1151.21],[169.35,1160.99]]]
["binance-futures","SOLUSDT",1747548672180,[[169.32,644.16],[169.31,537.17],[169.3,296.82],[169.29,442.86],[169.28,494.71]],[[169.33,254.15],[169.34,503.79],[169.35,763.29],[169.36,465.97],[169.37,1115.41]]]
["binance-futures","SOLUSDT",1747548739818,[[169.48,453.72],[169.47,414.79],[169.46,280.53],[169.45,375.76],[169.44,706.69]],[[169.49,235.35],[169.5,538.79],[169.51,513.49],[169.52,787.55],[169.53,1226.63]]]
["binance-futures","SOLUSDT",1747548757688,[[169.55,549.55],[169.54,852.75],[169.53,574.74],[169.52,251.35],[169.51,98.64]],[[169.56,232.25],[169.57,764.23],[169.58,622.38],[169.59,867.33],[169.6,831.28]]]
["binance-futures","SOLUSDT",1747548818825,[[169.56,80.63],[169.55,228.41],[169.54,349.54],[169.53,870.62],[169.52,1028.07]],[[169.57,942.9],[169.58,675.03],[169.59,841.29],[169.6,951.46],[169.61,1168.39]]]
["binance-futures","SOLUSDT",1747548876827,[[169.6,567.95],[169.59,396.04],[169.58,627.71],[169.57,352.58],[169.56,547.27]],[[169.61,231.85],[169.62,398.62],[169.63,358.02],[169.64,646.14],[169.65,1270.38]]]
["binance-futures","SOLUSDT",1747548894416,[[169.63,81.46],[169.62,62.68],[169.61,295.19],[169.6,515.77],[169.59,772.27]],[[169.64,569.74],[169.65,899.57],[169.66,780.54],[169.67,898.23],[169.68,1098.13]]]
["binance-futures","SOLUSDT",1747548955592,[[169.63,720.45],[169.62,644.23],[169.61,213.07],[169.6,902.73],[169.59,600.53]],[[169.64,176.58],[169.65,408.9],[169.66,706.09],[169.67,934.69],[169.68,948.93]]]
["binance-futures","SOLUSDT",1747549014886,[[169.68,1355.62],[169.67,272.39],[169.66,802.8],[169.65,522.01],[169.64,662.88]],[[169.69,355.68],[169.7,451.78],[169.71,652.88],[169.72,1176.26],[169.73,1289.64]]]
["binance-futures","SOLUSDT",1747549032798,[[169.66,651.1],[169.65,408.52],[169.64,409.35],[169.63,667.42],[169.62,533.58]],[[169.67,481.54],[169.68,721.73],[169.69,838.45],[169.7,992.75],[169.71,1383.02]]]
["binance-futures","SOLUSDT",1747549090190,[[169.84,648.69],[169.83,398.44],[169.82,261.65],[169.81,669.18],[169.8,833.4]],[[169.85,289.79],[169.86,352.99],[169.87,861.7],[169.88,1415.35],[169.89,1146.04]]]
["binance-futures","SOLUSDT",1747549108272,[[169.8,998.33],[169.79,368.74],[169.78,333.1],[169.77,355.01],[169.76,911.97]],[[169.81,108.85],[169.82,450.18],[169.83,997.92],[169.84,1596.9],[169.85,1101.2]]]
["binance-futures","SOLUSDT",1747549168982,[[169.6,267.3],[169.59,248.44],[169.58,494.1],[169.57,663.85],[169.56,931.74]],[[169.61,804.79],[169.62,1092.62],[169.63,1269.62],[169.64,879.62],[169.65,1061.0]]]
["binance-futures","SOLUSDT",1747549227391,[[169.51,563.71],[169.5,753.44],[169.49,686.2],[169.48,825.01],[169.47,1046.67]],[[169.52,362.65],[169.53,317.09],[169.54,317.84],[169.55,626.94],[169.56,763.25]]]
["binance-futures","SOLUSDT",1747549245303,[[169.38,434.18],[169.37,422.65],[169.36,550.43],[169.35,839.54],[169.34,447.79]],[[169.39,394.35],[169.4,425.49],[169.41,1101.4],[169.42,622.15],[169.43,731.9]]]
["binance-futures","SOLUSDT",1747549303490,[[169.5,326.51],[169.49,348.65],[169.48,668.19],[169.47,763.69],[169.46,758.7]],[[169.51,856.37],[169.52,580.85],[169.53,755.76],[169.54,919.95],[169.55,1077.66]]]
["binance-futures","SOLUSDT",1747549321463,[[169.52,777.56],[169.51,921.07],[169.5,617.21],[169.49,645.12],[169.48,576.8]],[[169.53,361.62],[169.54,614.32],[169.55,1179.66],[169.56,857.24],[169.57,657.15]]]
["binance-futures","SOLUSDT",1747549383648,[[169.61,1027.69],[169.6,348.61],[169.59,337.23],[169.58,430.49],[169.57,825.96]],[[169.62,243.73],[169.63,266.46],[169.64,988.91],[169.65,886.56],[169.66,636.7]]]
["binance-futures","SOLUSDT",1747549441960,[[169.58,895.07],[169.57,842.37],[169.56,789.03],[169.55,738.15],[169.54,594.1]],[[169.59,370.18],[169.6,778.32],[169.61,1112.03],[169.62,1273.53],[169.63,660.0]]]
["binance-futures","SOLUSDT",1747549460166,[[169.56,95.55],[169.55,70.58],[169.54,487.68],[169.53,549.43],[169.52,799.9]],[[169.57,988.39],[169.58,994.89],[169.59,1091.61],[169.6,1217.27],[169.61,1236.91]]]
["binance-futures","SOLUSDT",1747549521073,[[169.49,642.97],[169.48,737.64],[169.47,843.23],[169.46,724.43],[169.45,1117.55]],[[169.5,334.69],[169.51,413.03],[169.52,817.1],[169.53,1042.34],[169.54,1158.22]]]
["binance-futures","SOLUSDT",1747549536374,[[169.45,217.73],[169.44,196.93],[169.43,400.64],[169.42,602.78],[169.41,1130.08]],[[169.46,672.36],[169.47,548.02],[169.48,1044.77],[169.49,676.36],[169.5,672.18]]]
["binance-futures","SOLUSDT",1747549598725,[[169.32,155.31],[169.31,454.18],[169.3,631.73],[169.29,1289.17],[169.28,707.11]],[[169.33,527.97],[169.34,973.79],[169.35,826.77],[169.36,1003.09],[169.37,1073.76]]]
["binance-futures","SOLUSDT",1747549637605,[[169.39,488.87],[169.38,733.54],[169.37,499.3],[169.36,795.76],[169.35,827.02]],[[169.4,306.89],[169.41,415.27],[169.42,573.03],[169.43,915.25],[169.44,1288.32]]]
["binance-futures","SOLUSDT",1747549675507,[[169.4,1114.5],[169.39,456.19],[169.38,681.78],[169.37,861.12],[169.36,1015.44]],[[169.41,176.75],[169.42,363.52],[169.43,749.43],[169.44,1167.72],[169.45,1455.95]]]
["binance-futures","SOLUSDT",1747549738210,[[169.42,638.51],[169.41,659.91],[169.4,706.57],[169.39,276.91],[169.38,586.64]],[[169.43,249.61],[169.44,598.89],[169.45,1167.93],[169.46,893.04],[169.47,720.98]]]
["binance-futures","SOLUSDT",1747549754101,[[169.36,265.66],[169.35,266.19],[169.34,851.99],[169.33,660.77],[169.32,999.92]],[[169.37,803.06],[169.38,515.71],[169.39,698.09],[169.4,784.28],[169.41,1106.16]]]
["binance-futures","SOLUSDT",1747549814235,[[169.32,96.75],[169.31,342.46],[169.3,217.23],[169.29,842.71],[169.28,1185.85]],[[169.33,407.63],[169.34,818.92],[169.35,831.53],[169.36,1015.55],[169.37,932.14]]]
["binance-futures","SOLUSDT",1747549870750,[[169.25,561.84],[169.24,375.36],[169.23,480.39],[169.22,619.01],[169.21,810.61]],[[169.26,376.13],[169.27,280.57],[169.28,885.62],[169.29,919.69],[169.3,508.85]]]
["binance-futures","SOLUSDT",1747549888729,[[169.26,278.3],[169.25,310.89],[169.24,369.78],[169.23,654.56],[169.22,607.78]],[[169.27,590.52],[169.28,828.88],[169.29,1149.61],[169.3,720.6],[169.31,604.54]]]
["binance-futures","SOLUSDT",1747549949137,[[169.31,1188.04],[169.3,661.09],[169.29,708.78],[169.28,746.06],[169.27,743.99]],[[169.32,149.33],[169.33,268.88],[169.34,556.51],[169.35,1007.25],[169.36,699.52]]]
["binance-futures","SOLUSDT",1747549964118,[[169.2,120.57],[169.19,371.81],[169.18,469.49],[169.17,1009.71],[169.16,452.91]],[[169.21,609.47],[169.22,446.88],[169.23,617.67],[169.24,923.07],[169.25,1094.25]]]
["binance-futures","SOLUSDT",1747550024464,[[169.25,1010.88],[169.24,755.9],[169.23,689.46],[169.22,510.46],[169.21,853.03]],[[169.26,197.44],[169.27,703.46],[169.28,789.13],[169.29,660.39],[169.3,862.77]]]
["binance-futures","SOLUSDT",1747550083243,[[169.09,1493.72],[169.08,787.65],[169.07,720.44],[169.06,835.69],[169.05,817.19]],[[169.1,12.44],[169.11,345.05],[169.12,490.89],[169.13,1332.4],[169.14,1215.85]]]
["binance-futures","SOLUSDT",1747550098226,[[169.04,362.97],[169.03,380.88],[169.02,382.13],[169.01,501.84],[169.0,642.83]],[[169.05,456.19],[169.06,429.42],[169.07,557.74],[169.08,913.26],[169.09,986.9]]]
["binance-futures","SOLUSDT",1747550158019,[[169.26,864.3],[169.25,531.15],[169.24,655.46],[169.23,784.86],[169.22,921.54]],[[169.27,129.46],[169.28,251.51],[169.29,305.9],[169.3,735.91],[169.31,1168.82]]]
["binance-futures","SOLUSDT",1747550217392,[[169.27,510.58],[169.26,267.48],[169.25,565.87],[169.24,472.88],[169.23,517.57]],[[169.28,336.49],[169.29,169.58],[169.3,606.77],[169.31,770.93],[169.32,1314.22]]]
["binance-futures","SOLUSDT",1747550235001,[[169.18,840.97],[169.17,281.67],[169.16,256.15],[169.15,450.73],[169.14,253.26]],[[169.19,133.34],[169.2,518.49],[169.21,1128.13],[169.22,1239.6],[169.23,1742.56]]]
["binance-futures","SOLUSDT",1747550297225,[[169.13,424.19],[169.12,635.27],[169.11,397.35],[169.1,390.58],[169.09,398.57]],[[169.14,194.88],[169.15,436.17],[169.16,514.1],[169.17,443.64],[169.18,936.04]]]
["binance-futures","SOLUSDT",1747550312785,[[169.14,107.74],[169.13,224.31],[169.12,531.46],[169.11,812.35],[169.1,524.89]],[[169.15,904.45],[169.16,1069.21],[169.17,612.25],[169.18,512.21],[169.19,580.24]]]
["binance-futures","SOLUSDT",1747550374097,[[169.18,329.59],[169.17,418.26],[169.16,588.91],[169.15,587.24],[169.14,288.27]],[[169.19,139.38],[169.2,252.02],[169.21,1186.78],[169.22,601.36],[169.23,1512.13]]]
["binance-futures","SOLUSDT",1747550436294,[[169.19,649.47],[169.18,508.12],[169.17,784.03],[169.16,609.04],[169.15,590.01]],[[169.2,326.52],[169.21,444.23],[169.22,808.74],[169.23,1354.66],[169.24,907.91]]]
["binance-futures","SOLUSDT",1747550451797,[[169.17,444.71],[169.16,553.44],[169.15,608.91],[169.14,348.41],[169.13,473.37]],[[169.18,384.62],[169.19,743.69],[169.2,596.07],[169.21,461.03],[169.22,886.69]]]
["binance-futures","SOLUSDT",1747550514753,[[169.24,1204.41],[169.23,884.47],[169.22,547.53],[169.21,503.66],[169.2,463.1]],[[169.25,143.39],[169.26,108.89],[169.27,675.89],[169.28,1137.98],[169.29,1243.58]]]
["binance-futures","SOLUSDT",1747550528862,[[169.27,635.45],[169.26,617.43],[169.25,596.62],[169.24,351.66],[169.23,606.95]],[[169.28,498.53],[169.29,510.58],[169.3,821.72],[169.31,1360.44],[169.32,1451.07]]]
["binance-futures","SOLUSDT",1747550590890,[[169.43,223.28],[169.42,197.1],[169.41,154.22],[169.4,526.59],[169.39,780.22]],[[169.44,719.21],[169.45,1159.98],[169.46,813.85],[169.47,1088.13],[169.48,1339.89]]]
["binance-futures","SOLUSDT",1747550654502,[[169.43,926.59],[169.42,794.02],[169.41,673.88],[169.4,833.93],[169.39,1331.78]],[[169.44,341.03],[169.45,277.11],[169.46,407.47],[169.47,795.91],[169.48,1178.31]]]
["binance-futures","SOLUSDT",1747550671051,[[169.43,377.99],[169.42,319.82],[169.41,698.71],[169.4,841.28],[169.39,1383.36]],[[169.44,600.45],[169.45,573.41],[169.46,742.57],[169.47,809.03],[169.48,1183.55]]]
["binance-futures","SOLUSDT",1747550733980,[[169.4,265.15],[169.39,291.23],[169.38,338.24],[169.37,596.67],[169.36,807.23]],[[169.41,855.82],[169.42,739.82],[169.43,814.27],[169.44,816.56],[169.45,664.23]]]
["binance-futures","SOLUSDT",1747550749394,[[169.32,179.2],[169.31,282.34],[169.3,321.33],[169.29,618.41],[169.28,1335.79]],[[169.33,806.76],[169.34,632.43],[169.35,1086.36],[169.36,799.75],[169.37,677.89]]]
["binance-futures","SOLUSDT",1747550810183,[[169.2,6.58],[169.19,1332.88],[169.18,397.82],[169.17,528.63],[169.16,1257.4]],[[169.21,1061.9],[169.22,654.41],[169.23,391.62],[169.24,586.35],[169.25,1062.94]]]
["binance-futures","SOLUSDT",1747550872112,[[169.23,932.04],[169.22,383.39],[169.21,1130.73],[169.2,766.02],[169.19,810.09]],[[169.24,252.7],[169.25,381.29],[169.26,361.8],[169.27,488.27],[169.28,1141.97]]]
["binance-futures","SOLUSDT",1747550888035,[[169.3,511.25],[169.29,903.54],[169.28,1064.81],[169.27,786.81],[169.26,1082.38]],[[169.31,169.43],[169.32,495.4],[169.33,914.21],[169.34,365.46],[169.35,1450.18]]]
["binance-futures","SOLUSDT",1747550949843,[[169.35,1464.65],[169.34,662.79],[169.33,643.52],[169.32,706.14],[169.31,898.47]],[[169.36,116.07],[169.37,208.96],[169.38,465.89],[169.39,461.18],[169.4,1034.75]]]
["binance-futures","SOLUSDT",1747550967890,[[169.28,530.03],[169.27,637.35],[169.26,631.84],[169.25,1184.21],[169.24,1049.41]],[[169.29,248.77],[169.3,263.93],[169.31,686.6],[169.32,735.29],[169.33,1377.34]]]
["binance-futures","SOLUSDT",1747551026894,[[169.18,576.78],[169.17,751.9],[169.16,797.77],[169.15,1004.93],[169.14,880.73]],[[169.19,762.84],[169.2,570.46],[169.21,331.81],[169.22,324.99],[169.23,632.47]]]
["binance-futures","SOLUSDT",1747551089877,[[169.15,425.04],[169.14,368.56],[169.13,617.91],[169.12,579.39],[169.11,774.06]],[[169.16,440.0],[169.17,478.76],[169.18,773.99],[169.19,842.49],[169.2,1105.62]]]
["binance-futures","SOLUSDT",1747551105495,[[169.15,532.92],[169.14,353.41],[169.13,538.49],[169.12,652.43],[169.11,1089.98]],[[169.16,264.04],[169.17,391.29],[169.18,808.23],[169.19,1217.16],[169.2,1643.46]]]
["binance-futures","SOLUSDT",1747551166890,[[169.11,1291.19],[169.1,601.7],[169.09,686.53],[169.08,779.54],[169.07,582.64]],[[169.12,267.87],[169.13,241.89],[169.14,739.81],[169.15,894.89],[169.16,513.44]]]
["binance-futures","SOLUSDT",1747551185211,[[169.08,518.95],[169.07,449.45],[169.06,816.97],[169.05,889.54],[169.04,667.08]],[[169.09,672.01],[169.1,643.99],[169.11,658.65],[169.12,1106.77],[169.13,906.15]]]
["binance-futures","SOLUSDT",1747551243673,[[169.19,934.27],[169.18,708.31],[169.17,720.02],[169.16,913.44],[169.15,995.45]],[[169.2,123.97],[169.21,382.38],[169.22,398.0],[169.23,568.03],[169.24,1148.63]]]
["binance-futures","SOLUSDT",1747551306982,[[169.19,823.0],[169.18,514.76],[169.17,941.12],[169.16,468.13],[169.15,1087.81]],[[169.2,462.89],[169.21,438.05],[169.22,551.7],[169.23,585.09],[169.24,1401.46]]]
["binance-futures","SOLUSDT",1747551325197,[[169.19,372.78],[169.18,404.93],[169.17,525.49],[169.16,1275.43],[169.15,1380.94]],[[169.2,1144.8],[169.21,760.78],[169.22,762.78],[169.23,909.51],[169.24,555.11]]]
["binance-futures","SOLUSDT",1747551388297,[[169.18,602.22],[169.17,607.78],[169.16,946.13],[169.15,790.37],[169.14,772.85]],[[169.19,275.35],[169.2,582.03],[169.21,265.41],[169.22,433.58],[169.23,957.15]]]
["binance-futures","SOLUSDT",1747551407729,[[169.14,98.61],[169.13,292.69],[169.12,865.04],[169.11,911.28],[169.1,1054.12]],[[169.15,1098.24],[169.16,942.66],[169.17,864.31],[169.18,1289.92],[169.19,624.67]]]
["binance-futures","SOLUSDT",1747551471069,[[169.09,163.0],[169.08,352.96],[169.07,624.86],[169.06,1325.34],[169.05,554.98]],[[169.1,1045.47],[169.11,852.33],[169.12,682.27],[169.13,623.84],[169.14,745.76]]]
["binance-futures","SOLUSDT",1747551504038,[[169.0,445.23],[168.99,358.81],[168.98,860.69],[168.97,390.69],[168.96,1103.89]],[[169.01,481.77],[169.02,500.68],[169.03,364.31],[169.04,654.67],[169.05,1054.85]]]
["binance-futures","SOLUSDT",1747551551768,[[169.09,501.74],[169.08,760.42],[169.07,671.08],[169.06,778.7],[169.05,721.09]],[[169.1,56.14],[169.11,293.77],[169.12,678.6],[169.13,791.27],[169.14,740.2]]]
["binance-futures","SOLUSDT",1747551610891,[[169.23,623.05],[169.22,641.29],[169.21,415.39],[169.2,367.9],[169.19,1127.09]],[[169.24,554.52],[169.25,390.62],[169.26,523.99],[169.27,481.14],[169.28,1293.82]]]
["binance-futures","SOLUSDT",1747551671500,[[169.16,1234.38],[169.15,1003.62],[169.14,802.45],[169.13,580.59],[169.12,816.77]],[[169.17,256.6],[169.18,190.83],[169.19,639.34],[169.2,699.1],[169.21,969.18]]]
["binance-futures","SOLUSDT",1747551686849,[[169.15,1053.49],[169.14,997.26],[169.13,917.42],[169.12,993.91],[169.11,820.98]],[[169.16,447.82],[169.17,441.14],[169.18,1090.23],[169.19,975.18],[169.2,914.94]]]
["binance-futures","SOLUSDT",1747551747574,[[169.22,153.25],[169.21,266.91],[169.2,653.2],[169.19,836.39],[169.18,1129.82]],[[169.23,820.56],[169.24,682.12],[169.25,733.78],[169.26,1176.63],[169.27,1073.53]]]
["binance-futures","SOLUSDT",1747551766303,[[169.14,1298.39],[169.13,562.25],[169.12,442.33],[169.11,572.6],[169.1,989.18]],[[169.15,13.77],[169.16,271.75],[169.17,621.02],[169.18,1256.86],[169.19,1638.23]]]
["binance-futures","SOLUSDT",1747551825116,[[169.19,1537.14],[169.18,806.78],[169.17,801.02],[169.16,579.43],[169.15,635.05]],[[169.2,55.84],[169.21,205.64],[169.22,463.13],[169.23,704.55],[169.24,999.23]]]
["binance-futures","SOLUSDT",1747551885878,[[169.32,346.56],[169.31,320.58],[169.3,412.72],[169.29,1243.84],[169.28,1118.63]],[[169.33,715.5],[169.34,625.11],[169.35,839.67],[169.36,514.33],[169.37,830.28]]]
["binance-futures","SOLUSDT",1747551903544,[[169.33,875.08],[169.32,926.66],[169.31,1134.51],[169.3,926.93],[169.29,644.53]],[[169.34,126.6],[169.35,352.61],[169.36,574.87],[169.37,1588.81],[169.38,440.25]]]
["binance-futures","SOLUSDT",1747551962109,[[169.45,438.73],[169.44,215.91],[169.43,663.6],[169.42,607.99],[169.41,1201.56]],[[169.46,342.23],[169.47,529.96],[169.48,856.37],[169.49,618.95],[169.5,1280.01]]]
["binance-futures","SOLUSDT",1747551980361,[[169.51,1045.66],[169.5,814.44],[169.49,639.47],[169.48,739.43],[169.47,1103.47]],[[169.52,199.26],[169.53,466.78],[169.54,478.17],[169.55,690.03],[169.56,1488.97]]]
["binance-futures","SOLUSDT",1747552038198,[[169.27,16.45],[169.26,220.7],[169.25,475.79],[169.24,606.29],[169.23,889.68]],[[169.28,1016.24],[169.29,528.63],[169.3,777.63],[169.31,743.33],[169.32,793.25]]]
["binance-futures","SOLUSDT",1747552100076,[[169.24,410.17],[169.23,134.33],[169.22,384.2],[169.21,731.31],[169.2,887.7]],[[169.25,518.51],[169.26,375.09],[169.27,631.79],[169.28,724.4],[169.29,1116.0]]]
["binance-futures","SOLUSDT",1747552117857,[[169.32,841.69],[169.31,749.55],[169.3,790.56],[169.29,958.68],[169.28,1370.66]],[[169.33,103.63],[169.34,54.18],[169.35,461.0],[169.36,414.32],[169.37,518.26]]]
["binance-futures","SOLUSDT",1747552176233,[[169.44,676.31],[169.43,449.77],[169.42,712.17],[169.41,1054.58],[169.4,808.74]],[[169.45,135.45],[169.46,384.34],[169.47,471.62],[169.48,364.91],[169.49,1124.16]]]
["binance-futures","SOLUSDT",1747552195285,[[169.45,49.89],[169.44,326.01],[169.43,184.89],[169.42,499.59],[169.41,978.0]],[[169.46,1155.43],[169.47,662.23],[169.48,667.2],[169.49,1003.66],[169.5,708.23]]]
["binance-futures","SOLUSDT",1747552254153,[[169.54,717.03],[169.53,452.65],[169.52,604.73],[169.51,787.59],[169.5,1146.48]],[[169.55,195.06],[169.56,272.86],[169.57,701.36],[169.58,569.91],[169.59,722.55]]]
["binance-futures","SOLUSDT",1747552316806,[[169.41,50.81],[169.4,139.31],[169.39,509.66],[169.38,495.76],[169.37,737.98]],[[169.42,573.14],[169.43,524.02],[169.44,745.7],[169.45,1135.8],[169.46,860.65]]]
["binance-futures","SOLUSDT",1747552334940,[[169.41,221.33],[169.4,555.01],[169.39,401.27],[169.38,318.12],[169.37,708.8]],[[169.42,282.56],[169.43,646.07],[169.44,604.2],[169.45,1051.33],[169.46,802.02]]]
["binance-futures","SOLUSDT",1747552393656,[[169.49,617.02],[169.48,324.6],[169.47,495.5],[169.46,395.21],[169.45,923.33]],[[169.5,251.06],[169.51,586.67],[169.52,888.74],[169.53,1248.04],[169.54,823.62]]]
["binance-futures","SOLUSDT",1747552443458,[[169.58,294.65],[169.57,573.38],[169.56,602.14],[169.55,809.32],[169.54,677.41]],[[169.59,310.05],[169.6,372.38],[169.61,823.76],[169.62,658.65],[169.63,986.41]]]
["binance-futures","SOLUSDT",1747552471895,[[169.76,1448.97],[169.75,3202.49],[169.74,228.18],[169.73,250.42],[169.72,493.91]],[[169.77,184.06],[169.78,532.96],[169.79,1212.54],[169.8,1174.08],[169.81,1098.8]]]
["binance-futures","SOLUSDT",1747552529331,[[169.8,202.52],[169.79,488.77],[169.78,751.95],[169.77,712.15],[169.76,737.29]],[[169.81,439.42],[169.82,880.74],[169.83,1006.05],[169.84,780.75],[169.85,773.34]]]
["binance-futures","SOLUSDT",1747552546798,[[169.79,191.55],[169.78,522.18],[169.77,654.51],[169.76,1197.29],[169.75,776.22]],[[169.8,514.91],[169.81,774.37],[169.82,705.1],[169.83,1426.8],[169.84,1027.84]]]
["binance-futures","SOLUSDT",1747552605112,[[169.78,1039.53],[169.77,733.94],[169.76,655.4],[169.75,670.21],[169.74,911.78]],[[169.79,157.41],[169.8,182.19],[169.81,290.49],[169.82,908.96],[169.83,1015.41]]]
["binance-futures","SOLUSDT",1747552667004,[[169.79,59.34],[169.78,238.09],[169.77,303.3],[169.76,416.63],[169.75,680.25]],[[169.8,746.33],[169.81,737.19],[169.82,702.52],[169.83,787.3],[169.84,955.85]]]
["binance-futures","SOLUSDT",1747552685437,[[169.78,207.9],[169.77,473.39],[169.76,1366.13],[169.75,406.46],[169.74,863.62]],[[169.79,645.29],[169.8,548.09],[169.81,749.48],[169.82,1190.73],[169.83,1139.52]]]
["binance-futures","SOLUSDT",1747552744042,[[169.68,522.23],[169.67,334.5],[169.66,577.43],[169.65,325.03],[169.64,596.86]],[[169.69,492.51],[169.7,265.26],[169.71,661.4],[169.72,788.41],[169.73,1207.36]]]
["binance-futures","SOLUSDT",1747552761609,[[169.69,641.81],[169.68,565.1],[169.67,730.14],[169.66,404.03],[169.65,344.66]],[[169.7,593.72],[169.71,357.58],[169.72,759.61],[169.73,1147.55],[169.74,1354.09]]]
["binance-futures","SOLUSDT",1747552823449,[[169.72,313.73],[169.71,377.72],[169.7,659.47],[169.69,584.45],[169.68,706.08]],[[169.73,400.16],[169.74,343.88],[169.75,802.09],[169.76,730.16],[169.77,1296.92]]]
["binance-futures","SOLUSDT",1747552882393,[[169.67,402.41],[169.66,406.18],[169.65,457.32],[169.64,834.61],[169.63,826.61]],[[169.68,540.55],[169.69,479.71],[169.7,607.1],[169.71,753.16],[169.72,1348.13]]]
["binance-futures","SOLUSDT",1747552899877,[[169.6,482.49],[169.59,679.72],[169.58,618.22],[169.57,816.18],[169.56,542.02]],[[169.61,357.1],[169.62,285.84],[169.63,936.48],[169.64,972.51],[169.65,1767.46]]]
["binance-futures","SOLUSDT",1747552957780,[[169.72,65.95],[169.71,333.33],[169.7,583.4],[169.69,227.61],[169.68,792.48]],[[169.73,710.33],[169.74,649.08],[169.75,769.59],[169.76,877.78],[169.77,1113.89]]]
["binance-futures","SOLUSDT",1747552975927,[[169.64,215.23],[169.63,495.18],[169.62,246.81],[169.61,866.65],[169.6,746.09]],[[169.65,551.75],[169.66,499.97],[169.67,445.15],[169.68,854.98],[169.69,964.58]]]
["binance-futures","SOLUSDT",1747553038935,[[169.6,381.16],[169.59,536.41],[169.58,428.29],[169.57,547.69],[169.56,679.78]],[[169.61,311.7],[169.62,226.22],[169.63,319.68],[169.64,509.41],[169.65,1024.45]]]
["binance-futures","SOLUSDT",1747553098970,[[169.7,527.53],[169.69,466.94],[169.68,870.88],[169.67,1174.88],[169.66,3012.73]],[[169.71,396.1],[169.72,311.77],[169.73,662.15],[169.74,869.9],[169.75,1245.33]]]
["binance-futures","SOLUSDT",1747553116507,[[169.72,481.74],[169.71,272.57],[169.7,726.41],[169.69,361.84],[169.68,561.17]],[[169.73,849.7],[169.74,730.34],[169.75,1177.97],[169.76,1078.95],[169.77,889.8]]]
["binance-futures","SOLUSDT",1747553176308,[[169.77,50.35],[169.76,279.73],[169.75,896.14],[169.74,764.87],[169.73,678.65]],[[169.78,1195.29],[169.79,756.36],[169.8,919.76],[169.81,663.64],[169.82,929.08]]]
["binance-futures","SOLUSDT",1747553194662,[[169.71,685.02],[169.7,562.56],[169.69,627.48],[169.68,916.82],[169.67,1914.57]],[[169.72,312.06],[169.73,405.73],[169.74,735.62],[169.75,333.86],[169.76,649.34]]]
["binance-futures","SOLUSDT",1747553258049,[[169.68,275.45],[169.67,638.92],[169.66,2451.95],[169.65,400.74],[169.64,409.12]],[[169.69,402.09],[169.7,361.44],[169.71,560.16],[169.72,1550.88],[169.73,1482.77]]]
["binance-futures","SOLUSDT",1747553319290,[[169.73,520.39],[169.72,545.14],[169.71,635.16],[169.7,812.62],[169.69,832.5]],[[169.74,470.29],[169.75,607.48],[169.76,751.75],[169.77,870.25],[169.78,1116.09]]]
["binance-futures","SOLUSDT",1747553338098,[[169.71,312.81],[169.7,831.69],[169.69,368.49],[169.68,993.34],[169.67,1130.96]],[[169.72,697.86],[169.73,704.86],[169.74,899.21],[169.75,586.33],[169.76,789.56]]]
["binance-futures","SOLUSDT",1747553405040,[[169.7,1241.35],[169.69,852.25],[169.68,728.39],[169.67,891.89],[169.66,2564.57]],[[169.71,55.77],[169.72,260.3],[169.73,628.4],[169.74,537.56],[169.75,1239.17]]]
["binance-futures","SOLUSDT",1747553417273,[[169.71,927.44],[169.7,705.16],[169.69,487.01],[169.68,663.12],[169.67,944.14]],[[169.72,236.77],[169.73,598.18],[169.74,507.37],[169.75,943.07],[169.76,1194.6]]]
["binance-futures","SOLUSDT",1747553478497,[[169.7,735.97],[169.69,790.74],[169.68,947.07],[169.67,490.8],[169.66,763.53]],[[169.71,291.57],[169.72,445.97],[169.73,685.32],[169.74,1053.33],[169.75,870.74]]]
["binance-futures","SOLUSDT",1747553539201,[[169.72,64.57],[169.71,84.43],[169.7,151.62],[169.69,549.0],[169.68,769.05]],[[169.73,1205.85],[169.74,664.58],[169.75,795.09],[169.76,1110.43],[169.77,1124.27]]]
["binance-futures","SOLUSDT",1747553557269,[[169.68,921.38],[169.67,661.57],[169.66,544.2],[169.65,874.27],[169.64,631.68]],[[169.69,43.64],[169.7,231.7],[169.71,523.36],[169.72,1182.97],[169.73,630.77]]]
["binance-futures","SOLUSDT",1747553620495,[[169.62,52.48],[169.61,415.92],[169.6,563.49],[169.59,667.56],[169.58,729.6]],[[169.63,614.45],[169.64,624.81],[169.65,675.0],[169.66,926.52],[169.67,1443.15]]]
["binance-futures","SOLUSDT",1747553636360,[[169.62,181.63],[169.61,255.91],[169.6,426.84],[169.59,396.31],[169.58,746.23]],[[169.63,504.48],[169.64,569.9],[169.65,743.75],[169.66,741.29],[169.67,1508.17]]]
["binance-futures","SOLUSDT",1747553699663,[[169.63,688.01],[169.62,612.94],[169.61,911.53],[169.6,1309.88],[169.59,1109.03]],[[169.64,1221.93],[169.65,253.89],[169.66,371.79],[169.67,884.22],[169.68,1058.71]]]
["binance-futures","SOLUSDT",1747553761974,[[169.46,411.06],[169.45,572.85],[169.44,836.3],[169.43,1229.92],[169.42,749.5]],[[169.47,308.2],[169.48,395.68],[169.49,758.57],[169.5,585.34],[169.51,1133.12]]]
["binance-futures","SOLUSDT",1747553776960,[[169.54,464.04],[169.53,565.29],[169.52,340.12],[169.51,707.5],[169.5,631.81]],[[169.55,507.23],[169.56,415.9],[169.57,770.37],[169.58,910.36],[169.59,540.87]]]
["binance-futures","SOLUSDT",1747553840653,[[169.58,317.4],[169.57,559.9],[169.56,815.52],[169.55,666.88],[169.54,568.62]],[[169.59,381.89],[169.6,647.79],[169.61,1217.41],[169.62,820.27],[169.63,1141.26]]]
["binance-futures","SOLUSDT",1747553902506,[[169.61,131.04],[169.6,580.95],[169.59,401.02],[169.58,354.74],[169.57,717.63]],[[169.62,649.23],[169.63,640.9],[169.64,764.87],[169.65,1093.23],[169.66,791.51]]]
["binance-futures","SOLUSDT",1747553922495,[[169.61,430.12],[169.6,521.28],[169.59,487.39],[169.58,263.39],[169.57,499.8]],[[169.62,487.3],[169.63,594.75],[169.64,763.49],[169.65,1140.53],[169.66,764.5]]]
["binance-futures","SOLUSDT",1747553986366,[[169.57,504.77],[169.56,455.03],[169.55,966.92],[169.54,735.55],[169.53,593.29]],[[169.58,468.1],[169.59,476.54],[169.6,1017.29],[169.61,1368.77],[169.62,684.77]]]
["binance-futures","SOLUSDT",1747554001834,[[169.56,102.44],[169.55,287.72],[169.54,719.28],[169.53,682.62],[169.52,1168.39]],[[169.57,1052.64],[169.58,506.81],[169.59,494.54],[169.6,1187.62],[169.61,1411.2]]]
["binance-futures","SOLUSDT",1747554064316,[[169.51,114.61],[169.5,446.39],[169.49,708.74],[169.48,1215.46],[169.47,633.93]],[[169.52,624.56],[169.53,643.52],[169.54,731.6],[169.55,584.19],[169.56,483.62]]]
["binance-futures","SOLUSDT",1747554125109,[[169.62,1018.09],[169.61,274.82],[169.6,447.73],[169.59,709.07],[169.58,904.78]],[[169.63,223.41],[169.64,262.72],[169.65,738.67],[169.66,851.43],[169.67,781.89]]]
["binance-futures","SOLUSDT",1747554144071,[[169.59,231.99],[169.58,513.9],[169.57,605.8],[169.56,897.74],[169.55,517.26]],[[169.6,575.16],[169.61,1046.3],[169.62,996.38],[169.63,1219.54],[169.64,996.99]]]
["binance-futures","SOLUSDT",1747554209454,[[169.63,744.76],[169.62,286.43],[169.61,649.63],[169.6,770.63],[169.59,519.7]],[[169.64,331.24],[169.65,457.27],[169.66,401.35],[169.67,878.25],[169.68,1188.41]]]
["binance-futures","SOLUSDT",1747554226920,[[169.69,1214.5],[169.68,723.39],[169.67,362.36],[169.66,838.87],[169.65,1205.87]],[[169.7,714.19],[169.71,293.27],[169.72,534.18],[169.73,462.94],[169.74,672.52]]]
["binance-futures","SOLUSDT",1747554290307,[[169.66,591.49],[169.65,625.71],[169.64,442.64],[169.63,568.07],[169.62,874.25]],[[169.67,373.25],[169.68,1083.9],[169.69,462.37],[169.7,1060.19],[169.71,766.26]]]
["binance-futures","SOLUSDT",1747554331425,[[169.58,644.26],[169.57,528.52],[169.56,692.99],[169.55,840.61],[169.54,1025.76]],[[169.59,287.73],[169.6,491.94],[169.61,921.91],[169.62,863.17],[169.63,908.85]]]
["binance-futures","SOLUSDT",1747554369849,[[169.58,524.2],[169.57,400.1],[169.56,1070.44],[169.55,437.27],[169.54,768.17]],[[169.59,604.1],[169.6,328.15],[169.61,545.37],[169.62,548.04],[169.63,1123.06]]]
["binance-futures","SOLUSDT",1747554432222,[[169.65,412.39],[169.64,401.88],[169.63,628.14],[169.62,1185.8],[169.61,1072.0]],[[169.66,541.07],[169.67,750.79],[169.68,848.72],[169.69,1164.47],[169.7,1150.57]]]
["binance-futures","SOLUSDT",1747554449019,[[169.56,237.58],[169.55,248.62],[169.54,406.44],[169.53,912.95],[169.52,1071.45]],[[169.57,1040.37],[169.58,809.41],[169.59,1028.22],[169.6,554.13],[169.61,988.0]]]
["binance-futures","SOLUSDT",1747554511779,[[169.55,966.41],[169.54,527.93],[169.53,1441.95],[169.52,1085.11],[169.51,1428.85]],[[169.56,102.02],[169.57,450.54],[169.58,763.25],[169.59,286.07],[169.6,644.21]]]
["binance-futures","SOLUSDT",1747554576489,[[169.43,51.23],[169.42,422.43],[169.41,803.01],[169.4,1273.01],[169.39,1282.72]],[[169.44,474.96],[169.45,801.11],[169.46,610.17],[169.47,554.87],[169.48,799.56]]]
["binance-futures","SOLUSDT",1747554593037,[[169.45,488.17],[169.44,824.97],[169.43,800.51],[169.42,643.72],[169.41,957.71]],[[169.46,210.95],[169.47,359.95],[169.48,1003.42],[169.49,916.79],[169.5,2342.55]]]
["binance-futures","SOLUSDT",1747554656790,[[169.44,643.95],[169.43,598.52],[169.42,801.57],[169.41,1075.02],[169.4,884.98]],[[169.45,333.64],[169.46,355.7],[169.47,738.24],[169.48,1268.12],[169.49,562.11]]]
["binance-futures","SOLUSDT",1747554673436,[[169.47,291.11],[169.46,892.79],[169.45,657.2],[169.44,678.44],[169.43,885.84]],[[169.48,522.67],[169.49,619.14],[169.5,1863.65],[169.51,1323.51],[169.52,1257.27]]]
["binance-futures","SOLUSDT",1747554739157,[[169.5,735.14],[169.49,924.13],[169.48,795.14],[169.47,602.72],[169.46,703.16]],[[169.51,457.63],[169.52,683.05],[169.53,487.76],[169.54,424.0],[169.55,683.13]]]
["binance-futures","SOLUSDT",1747554803053,[[169.77,882.72],[169.76,610.25],[169.75,632.06],[169.74,794.2],[169.73,779.2]],[[169.78,366.96],[169.79,335.12],[169.8,722.75],[169.81,440.61],[169.82,741.15]]]
["binance-futures","SOLUSDT",1747554818437,[[169.77,504.75],[169.76,750.33],[169.75,517.75],[169.74,974.24],[169.73,889.55]],[[169.78,148.73],[169.79,371.98],[169.8,1237.7],[169.81,593.91],[169.82,564.48]]]
["binance-futures","SOLUSDT",1747554878467,[[169.97,615.18],[169.96,471.21],[169.95,666.64],[169.94,928.79],[169.93,978.28]],[[169.98,337.62],[169.99,1083.07],[170.0,5947.65],[170.01,1237.1],[170.02,492.48]]]
["binance-futures","SOLUSDT",1747554896830,[[170.01,1015.42],[170.0,715.09],[169.99,1015.22],[169.98,664.68],[169.97,803.55]],[[170.02,465.36],[170.03,295.65],[170.04,324.38],[170.05,488.93],[170.06,982.01]]]
["binance-futures","SOLUSDT",1747554955346,[[170.32,152.36],[170.31,333.06],[170.3,901.38],[170.29,652.63],[170.28,1134.93]],[[170.33,630.68],[170.34,398.62],[170.35,641.06],[170.36,420.95],[170.37,417.25]]]
["binance-futures","SOLUSDT",1747555013450,[[170.44,423.38],[170.43,869.83],[170.42,864.83],[170.41,909.58],[170.4,1065.69]],[[170.45,339.86],[170.46,358.17],[170.47,528.15],[170.48,648.62],[170.49,163.63]]]
["binance-futures","SOLUSDT",1747555029402,[[170.47,339.74],[170.46,386.02],[170.45,752.65],[170.44,985.23],[170.43,905.71]],[[170.48,481.46],[170.49,536.67],[170.5,425.12],[170.51,252.7],[170.52,265.02]]]
["binance-futures","SOLUSDT",1747555090452,[[170.49,492.83],[170.48,739.51],[170.47,976.13],[170.46,748.23],[170.45,792.42]],[[170.5,365.72],[170.51,583.89],[170.52,541.15],[170.53,274.88],[170.54,171.69]]]
["binance-futures","SOLUSDT",1747555107574,[[170.45,417.79],[170.44,745.01],[170.43,1116.73],[170.42,2425.13],[170.41,670.37]],[[170.46,325.3],[170.47,303.31],[170.48,414.33],[170.49,613.93],[170.5,528.39]]]
["binance-futures","SOLUSDT",1747555166490,[[170.63,1628.13],[170.62,2782.84],[170.61,380.4],[170.6,170.73],[170.59,146.67]],[[170.64,336.5],[170.65,289.71],[170.66,198.01],[170.67,449.97],[170.68,710.52]]]
["binance-futures","SOLUSDT",1747555229907,[[171.04,307.35],[171.03,286.22],[171.02,196.86],[171.01,240.86],[171.0,441.54]],[[171.05,112.49],[171.06,201.74],[171.07,407.02],[171.08,809.23],[171.09,744.45]]]
["binance-futures","SOLUSDT",1747555246609,[[170.86,113.49],[170.85,197.11],[170.84,367.53],[170.83,302.41],[170.82,940.47]],[[170.87,945.95],[170.88,716.52],[170.89,1156.9],[170.9,281.75],[170.91,190.49]]]
["binance-futures","SOLUSDT",1747555312363,[[170.91,60.71],[170.9,147.66],[170.89,420.18],[170.88,452.67],[170.87,797.38]],[[170.92,748.05],[170.93,320.63],[170.94,343.68],[170.95,205.73],[170.96,349.57]]]
["binance-futures","SOLUSDT",1747555361083,[[170.8,1342.16],[170.79,760.42],[170.78,879.31],[170.77,649.37],[170.76,949.02]],[[170.81,62.2],[170.82,108.22],[170.83,343.42],[170.84,663.87],[170.85,494.73]]]
["binance-futures","SOLUSDT",1747555375860,[[170.92,365.08],[170.91,228.36],[170.9,451.38],[170.89,1182.14],[170.88,1761.57]],[[170.93,464.97],[170.94,327.35],[170.95,581.63],[170.96,193.55],[170.97,291.52]]]
["binance-futures","SOLUSDT",1747555433594,[[171.08,251.13],[171.07,237.53],[171.06,318.69],[171.05,570.82],[171.04,1080.42]],[[171.09,346.3],[171.1,307.49],[171.11,468.85],[171.12,346.91],[171.13,271.77]]]
["binance-futures","SOLUSDT",1747555450307,[[171.08,1172.32],[171.07,345.32],[171.06,226.0],[171.05,349.66],[171.04,659.55]],[[171.09,2292.22],[171.1,204.99],[171.11,198.36],[171.12,451.42],[171.13,258.69]]]
["binance-futures","SOLUSDT",1747555506295,[[171.15,302.09],[171.14,424.2],[171.13,446.01],[171.12,611.0],[171.11,1013.13]],[[171.16,369.45],[171.17,644.37],[171.18,494.09],[171.19,314.99],[171.2,1170.84]]]
["binance-futures","SOLUSDT",1747555563847,[[171.12,769.12],[171.11,362.55],[171.1,591.72],[171.09,707.87],[171.08,1010.88]],[[171.13,325.28],[171.14,151.69],[171.15,536.1],[171.16,380.97],[171.17,285.88]]]
["binance-futures","SOLUSDT",1747555578328,[[171.2,279.23],[171.19,309.22],[171.18,596.45],[171.17,735.8],[171.16,960.82]],[[171.21,393.37],[171.22,450.18],[171.23,551.16],[171.24,379.15],[171.25,418.14]]]
["binance-futures","SOLUSDT",1747555635838,[[171.81,116.4],[171.8,301.36],[171.79,349.46],[171.78,330.1],[171.77,732.83]],[[171.82,754.3],[171.83,160.42],[171.84,331.07],[171.85,990.02],[171.86,208.95]]]
["binance-futures","SOLUSDT",1747555652331,[[171.56,278.11],[171.55,242.08],[171.54,170.83],[171.53,363.3],[171.52,903.75]],[[171.57,208.38],[171.58,207.35],[171.59,489.6],[171.6,936.15],[171.61,582.54]]]
["binance-futures","SOLUSDT",1747555707408,[[171.59,61.97],[171.58,292.67],[171.57,686.01],[171.56,1820.71],[171.55,691.2]],[[171.6,574.05],[171.61,536.68],[171.62,627.85],[171.63,592.33],[171.64,665.3]]]
["binance-futures","SOLUSDT",1747555764703,[[171.71,205.79],[171.7,541.01],[171.69,474.54],[171.68,355.78],[171.67,623.67]],[[171.72,689.71],[171.73,722.57],[171.74,793.52],[171.75,519.48],[171.76,640.02]]]
["binance-futures","SOLUSDT",1747555781476,[[171.68,924.47],[171.67,1074.91],[171.66,736.54],[171.65,583.78],[171.64,562.38]],[[171.69,239.19],[171.7,105.82],[171.71,141.94],[171.72,477.32],[171.73,503.83]]]
["binance-futures","SOLUSDT",1747555836583,[[171.39,26.49],[171.38,173.49],[171.37,497.89],[171.36,293.23],[171.35,704.63]],[[171.4,684.25],[171.41,566.4],[171.42,456.62],[171.43,576.18],[171.44,384.48]]]
["binance-futures","SOLUSDT",1747555853771,[[171.34,130.77],[171.33,342.27],[171.32,478.25],[171.31,596.04],[171.3,922.11]],[[171.35,625.24],[171.36,467.68],[171.37,850.0],[171.38,566.99],[171.39,608.75]]]
["binance-futures","SOLUSDT",1747555909171,[[171.21,741.85],[171.2,756.18],[171.19,1082.35],[171.18,898.42],[171.17,516.07]],[[171.22,42.92],[171.23,199.97],[171.24,270.05],[171.25,398.54],[171.26,703.58]]]
["binance-futures","SOLUSDT",1747555967882,[[171.26,714.07],[171.25,514.55],[171.24,518.45],[171.23,700.08],[171.22,804.71]],[[171.27,138.47],[171.28,378.89],[171.29,512.58],[171.3,945.49],[171.31,555.49]]]
["binance-futures","SOLUSDT",1747555984734,[[171.2,56.1],[171.19,370.38],[171.18,562.01],[171.17,757.21],[171.16,516.24]],[[171.21,1401.91],[171.22,433.87],[171.23,370.13],[171.24,583.67],[171.25,816.29]]]
["binance-futures","SOLUSDT",1747556042147,[[171.17,201.79],[171.16,307.46],[171.15,386.78],[171.14,485.92],[171.13,1028.87]],[[171.18,338.07],[171.19,396.02],[171.2,580.87],[171.21,189.2],[171.22,353.13]]]
["binance-futures","SOLUSDT",1747556059408,[[171.17,230.96],[171.16,422.05],[171.15,490.83],[171.14,759.93],[171.13,1064.24]],[[171.18,962.69],[171.19,212.45],[171.2,400.7],[171.21,557.62],[171.22,757.63]]]
["binance-futures","SOLUSDT",1747556116700,[[171.12,256.49],[171.11,352.11],[171.1,583.12],[171.09,532.56],[171.08,1212.58]],[[171.13,401.63],[171.14,384.42],[171.15,657.84],[171.16,600.28],[171.17,462.2]]]
["binance-futures","SOLUSDT",1747556161735,[[171.18,175.68],[171.17,1137.3],[171.16,646.17],[171.15,767.04],[171.14,809.31]],[[171.19,92.55],[171.2,329.07],[171.21,712.93],[171.22,826.2],[171.23,3273.02]]]
["binance-futures","SOLUSDT",1747556194325,[[171.17,83.18],[171.16,212.73],[171.15,488.43],[171.14,439.91],[171.13,264.04]],[[171.18,969.36],[171.19,595.74],[171.2,786.96],[171.21,673.9],[171.22,787.89]]]
["binance-futures","SOLUSDT",1747556251445,[[170.95,142.68],[170.94,175.05],[170.93,493.81],[170.92,727.38],[170.91,627.24]],[[170.96,542.09],[170.97,695.87],[170.98,860.86],[170.99,979.63],[171.0,954.01]]]
["binance-futures","SOLUSDT",1747556311187,[[171.0,496.14],[170.99,333.73],[170.98,587.66],[170.97,536.97],[170.96,804.71]],[[171.01,196.36],[171.02,302.14],[171.03,549.97],[171.04,531.22],[171.05,545.53]]]
["binance-futures","SOLUSDT",1747556328838,[[170.98,382.24],[170.97,633.36],[170.96,762.06],[170.95,930.23],[170.94,900.99]],[[170.99,208.42],[171.0,1055.31],[171.01,260.9],[171.02,506.43],[171.03,538.46]]]
["binance-futures","SOLUSDT",1747556388026,[[171.19,800.63],[171.18,284.93],[171.17,261.23],[171.16,475.61],[171.15,717.01]],[[171.2,484.18],[171.21,480.73],[171.22,383.67],[171.23,638.32],[171.24,783.7]]]
["binance-futures","SOLUSDT",1747556405900,[[171.18,741.41],[171.17,546.14],[171.16,932.93],[171.15,576.96],[171.14,435.67]],[[171.19,223.54],[171.2,171.01],[171.21,408.41],[171.22,341.9],[171.23,608.73]]]
["binance-futures","SOLUSDT",1747556463513,[[171.3,323.84],[171.29,522.17],[171.28,769.01],[171.27,891.15],[171.26,771.45]],[[171.31,293.7],[171.32,407.91],[171.33,336.19],[171.34,823.49],[171.35,219.21]]]
["binance-futures","SOLUSDT",1747556523875,[[171.16,728.74],[171.15,455.63],[171.14,523.64],[171.13,503.96],[171.12,491.79]],[[171.17,202.97],[171.18,352.62],[171.19,435.52],[171.2,823.63],[171.21,416.93]]]
["binance-futures","SOLUSDT",1747556541553,[[171.22,436.48],[171.21,439.3],[171.2,592.66],[171.19,574.47],[171.18,812.17]],[[171.23,147.45],[171.24,116.74],[171.25,282.44],[171.26,633.79],[171.27,623.42]]]
["binance-futures","SOLUSDT",1747556601112,[[171.26,421.01],[171.25,468.79],[171.24,748.27],[171.23,738.16],[171.22,736.93]],[[171.27,357.75],[171.28,344.89],[171.29,599.16],[171.3,669.24],[171.31,624.14]]]
["binance-futures","SOLUSDT",1747556619908,[[171.31,267.85],[171.3,329.62],[171.29,479.31],[171.28,557.96],[171.27,502.74]],[[171.32,500.93],[171.33,464.15],[171.34,545.13],[171.35,581.14],[171.36,621.97]]]
["binance-futures","SOLUSDT",1747556679016,[[171.67,111.22],[171.66,324.39],[171.65,628.32],[171.64,460.11],[171.63,1034.7]],[[171.68,600.42],[171.69,262.98],[171.7,397.68],[171.71,715.73],[171.72,740.53]]]
["binance-futures","SOLUSDT",1747556735703,[[171.52,393.32],[171.51,877.13],[171.5,2564.6],[171.49,977.41],[171.48,720.93]],[[171.53,321.27],[171.54,351.84],[171.55,438.25],[171.56,236.72],[171.57,860.98]]]
["binance-futures","SOLUSDT",1747556753206,[[171.67,1442.18],[171.66,560.56],[171.65,521.67],[171.64,551.96],[171.63,1093.55]],[[171.68,19.85],[171.69,340.54],[171.7,450.8],[171.71,444.96],[171.72,826.38]]]
["binance-futures","SOLUSDT",1747556810401,[[171.63,82.46],[171.62,320.02],[171.61,717.23],[171.6,739.41],[171.59,887.15]],[[171.64,674.73],[171.65,460.69],[171.66,420.83],[171.67,259.67],[171.68,517.86]]]
["binance-futures","SOLUSDT",1747556828004,[[171.67,483.56],[171.66,74.82],[171.65,357.52],[171.64,704.45],[171.63,995.66]],[[171.68,888.64],[171.69,628.01],[171.7,510.8],[171.71,514.59],[171.72,286.83]]]
["binance-futures","SOLUSDT",1747556888302,[[171.77,907.97],[171.76,879.34],[171.75,812.08],[171.74,543.14],[171.73,1054.7]],[[171.78,71.11],[171.79,203.05],[171.8,360.61],[171.81,252.52],[171.82,795.13]]]
["binance-futures","SOLUSDT",1747556944660,[[171.72,442.58],[171.71,337.9],[171.7,858.3],[171.69,667.89],[171.68,1104.29]],[[171.73,278.4],[171.74,112.06],[171.75,246.8],[171.76,516.06],[171.77,585.43]]]
["binance-futures","SOLUSDT",1747556962280,[[171.72,871.89],[171.71,676.29],[171.7,1451.06],[171.69,412.78],[171.68,429.68]],[[171.73,152.52],[171.74,186.3],[171.75,258.49],[171.76,424.33],[171.77,797.58]]]
["binance-futures","SOLUSDT",1747557018839,[[171.79,94.38],[171.78,9.17],[171.77,256.0],[171.76,373.93],[171.75,311.19]],[[171.8,1058.33],[171.81,468.4],[171.82,529.53],[171.83,518.48],[171.84,511.68]]]
["binance-futures","SOLUSDT",1747557036180,[[171.6,308.45],[171.59,155.6],[171.58,179.48],[171.57,248.0],[171.56,636.55]],[[171.61,1445.38],[171.62,759.12],[171.63,927.3],[171.64,1214.24],[171.65,1032.23]]]
["binance-futures","SOLUSDT",1747557094360,[[171.49,1068.6],[171.48,644.47],[171.47,654.4],[171.46,265.28],[171.45,645.07]],[[171.5,101.09],[171.51,292.68],[171.52,331.67],[171.53,654.91],[171.54,959.34]]]
["binance-futures","SOLUSDT",1747557151609,[[171.52,336.0],[171.51,991.69],[171.5,832.56],[171.49,278.95],[171.48,690.06]],[[171.53,224.66],[171.54,521.85],[171.55,460.63],[171.56,1360.63],[171.57,683.04]]]
["binance-futures","SOLUSDT",1747557169241,[[171.57,30.65],[171.56,252.97],[171.55,642.62],[171.54,849.82],[171.53,1346.06]],[[171.58,717.85],[171.59,766.43],[171.6,792.67],[171.61,652.23],[171.62,732.41]]]
["binance-futures","SOLUSDT",1747557229247,[[171.53,401.33],[171.52,518.19],[171.51,1093.45],[171.5,931.99],[171.49,609.46]],[[171.54,419.72],[171.55,357.89],[171.56,370.72],[171.57,535.03],[171.58,747.95]]]
["binance-futures","SOLUSDT",1747557243983,[[171.71,1111.45],[171.7,636.21],[171.69,645.7],[171.68,738.49],[171.67,435.31]],[[171.72,63.01],[171.73,287.5],[171.74,402.65],[171.75,412.02],[171.76,578.87]]]
["binance-futures","SOLUSDT",1747557302365,[[171.71,287.97],[171.7,316.94],[171.69,591.93],[171.68,410.73],[171.67,682.76]],[[171.72,441.82],[171.73,438.42],[171.74,711.24],[171.75,628.21],[171.76,828.18]]]
["binance-futures","SOLUSDT",1747557358607,[[171.59,245.79],[171.58,439.19],[171.57,392.98],[171.56,686.16],[171.55,758.54]],[[171.6,605.12],[171.61,318.65],[171.62,751.11],[171.63,366.42],[171.64,668.24]]]
["binance-futures","SOLUSDT",1747557376210,[[171.58,531.81],[171.57,362.64],[171.56,658.81],[171.55,672.43],[171.54,944.84]],[[171.59,415.46],[171.6,153.13],[171.61,464.88],[171.62,903.62],[171.63,683.13]]]
["binance-futures","SOLUSDT",1747557437450,[[171.56,798.22],[171.55,402.93],[171.54,635.54],[171.53,877.66],[171.52,1050.17]],[[171.57,157.34],[171.58,237.2],[171.59,325.26],[171.6,461.07],[171.61,812.29]]]
["binance-futures","SOLUSDT",1747557495162,[[171.41,291.9],[171.4,328.95],[171.39,473.66],[171.38,946.13],[171.37,883.27]],[[171.42,603.32],[171.43,447.38],[171.44,423.41],[171.45,616.75],[171.46,721.36]]]
["binance-futures","SOLUSDT",1747557512219,[[171.34,834.3],[171.33,769.86],[171.32,538.46],[171.31,893.09],[171.3,969.43]],[[171.35,222.15],[171.36,203.82],[171.37,451.2],[171.38,900.69],[171.39,385.13]]]
["binance-futures","SOLUSDT",1747557573439,[[171.34,70.29],[171.33,164.51],[171.32,563.04],[171.31,335.17],[171.3,935.14]],[[171.35,975.78],[171.36,682.33],[171.37,729.45],[171.38,652.16],[171.39,681.46]]]
["binance-futures","SOLUSDT",1747557589507,[[171.35,1395.0],[171.34,1448.92],[171.33,602.0],[171.32,572.53],[171.31,746.74]],[[171.36,22.52],[171.37,392.59],[171.38,404.13],[171.39,473.99],[171.4,1279.51]]]
["binance-futures","SOLUSDT",1747557650309,[[171.53,178.87],[171.52,358.48],[171.51,852.57],[171.5,923.91],[171.49,667.6]],[[171.54,584.9],[171.55,760.4],[171.56,857.6],[171.57,1218.24],[171.58,931.84]]]
["binance-futures","SOLUSDT",1747557709105,[[171.44,484.72],[171.43,504.29],[171.42,351.67],[171.41,389.35],[171.4,621.3]],[[171.45,366.82],[171.46,393.89],[171.47,735.6],[171.48,694.99],[171.49,1107.9]]]
["binance-futures","SOLUSDT",1747557727474,[[171.5,225.17],[171.49,398.7],[171.48,864.13],[171.47,476.95],[171.46,527.91]],[[171.51,525.43],[171.52,357.71],[171.53,684.14],[171.54,741.13],[171.55,786.73]]]
["binance-futures","SOLUSDT",1747557787697,[[171.23,76.33],[171.22,409.95],[171.21,452.67],[171.2,484.05],[171.19,454.79]],[[171.24,1113.3],[171.25,713.54],[171.26,481.03],[171.27,695.23],[171.28,768.82]]]
["binance-futures","SOLUSDT",1747557802358,[[171.15,582.97],[171.14,516.33],[171.13,934.61],[171.12,845.09],[171.11,613.01]],[[171.16,410.72],[171.17,462.44],[171.18,437.53],[171.19,776.28],[171.2,649.22]]]
["binance-futures","SOLUSDT",1747557862699,[[171.12,763.04],[171.11,387.21],[171.1,441.99],[171.09,391.02],[171.08,708.78]],[[171.13,47.55],[171.14,197.35],[171.15,445.83],[171.16,535.63],[171.17,831.83]]]
["binance-futures","SOLUSDT",1747557920780,[[171.02,873.84],[171.01,312.42],[171.0,317.62],[170.99,508.47],[170.98,894.74]],[[171.03,6843.6],[171.04,1130.54],[171.05,374.53],[171.06,781.42],[171.07,875.96]]]
["binance-futures","SOLUSDT",1747557939449,[[170.9,279.78],[170.89,274.97],[170.88,935.2],[170.87,1130.38],[170.86,913.02]],[[170.91,499.72],[170.92,649.79],[170.93,456.82],[170.94,741.13],[170.95,898.39]]]
["binance-futures","SOLUSDT",1747557974364,[[170.95,139.57],[170.94,197.48],[170.93,404.33],[170.92,792.42],[170.91,751.28]],[[170.96,540.64],[170.97,506.38],[170.98,601.48],[170.99,825.57],[171.0,1072.06]]]
["binance-futures","SOLUSDT",1747558014255,[[171.05,1281.9],[171.04,522.64],[171.03,413.0],[171.02,308.48],[171.01,608.69]],[[171.06,80.43],[171.07,42.16],[171.08,319.7],[171.09,757.12],[171.1,763.35]]]
["binance-futures","SOLUSDT",1747558074020,[[171.29,252.52],[171.28,297.96],[171.27,429.5],[171.26,576.51],[171.25,202.96]],[[171.3,594.92],[171.31,819.36],[171.32,1250.47],[171.33,1135.52],[171.34,1051.52]]]
["binance-futures","SOLUSDT",1747558135147,[[171.45,771.72],[171.44,478.42],[171.43,720.17],[171.42,279.87],[171.41,391.97]],[[171.46,634.43],[171.47,286.03],[171.48,593.75],[171.49,530.95],[171.5,797.18]]]
["binance-futures","SOLUSDT",1747558150484,[[171.48,807.04],[171.47,556.99],[171.46,537.24],[171.45,490.91],[171.44,633.81]],[[171.49,222.28],[171.5,298.71],[171.51,527.87],[171.52,513.23],[171.53,840.03]]]
["binance-futures","SOLUSDT",1747558212419,[[171.43,94.48],[171.42,361.52],[171.41,363.42],[171.4,786.04],[171.39,888.85]],[[171.44,1300.47],[171.45,881.87],[171.46,778.39],[171.47,874.51],[171.48,1175.19]]]
["binance-futures","SOLUSDT",1747558227716,[[171.32,101.58],[171.31,184.53],[171.3,375.21],[171.29,467.19],[171.28,891.85]],[[171.33,1414.56],[171.34,876.02],[171.35,607.61],[171.36,976.5],[171.37,935.49]]]
["binance-futures","SOLUSDT",1747558288130,[[171.43,432.71],[171.42,291.07],[171.41,691.13],[171.4,390.58],[171.39,501.54]],[[171.44,421.69],[171.45,491.02],[171.46,744.48],[171.47,1086.85],[171.48,1668.12]]]
["binance-futures","SOLUSDT",1747558350374,[[171.29,191.5],[171.28,219.45],[171.27,457.6],[171.26,684.93],[171.25,293.56]],[[171.3,422.52],[171.31,628.03],[171.32,866.61],[171.33,1112.9],[171.34,628.45]]]
["binance-futures","SOLUSDT",1747558366393,[[171.39,944.07],[171.38,373.95],[171.37,542.16],[171.36,321.17],[171.35,401.12]],[[171.4,159.9],[171.41,382.29],[171.42,324.9],[171.43,405.46],[171.44,900.83]]]
["binance-futures","SOLUSDT",1747558428873,[[171.29,86.59],[171.28,258.02],[171.27,622.81],[171.26,185.31],[171.25,175.67]],[[171.3,324.81],[171.31,572.65],[171.32,408.41],[171.33,772.04],[171.34,1245.51]]]
["binance-futures","SOLUSDT",1747558445031,[[171.26,420.95],[171.25,432.33],[171.24,416.75],[171.23,276.92],[171.22,778.73]],[[171.27,255.11],[171.28,442.69],[171.29,552.01],[171.3,1221.25],[171.31,696.41]]]
["binance-futures","SOLUSDT",1747558507811,[[171.24,1138.24],[171.23,389.5],[171.22,485.81],[171.21,677.42],[171.2,793.71]],[[171.25,77.19],[171.26,193.33],[171.27,274.22],[171.28,560.79],[171.29,1322.09]]]
["binance-futures","SOLUSDT",1747558570772,[[171.16,319.65],[171.15,398.19],[171.14,309.84],[171.13,906.16],[171.12,717.15]],[[171.17,671.06],[171.18,656.68],[171.19,811.84],[171.2,784.41],[171.21,1237.92]]]
["binance-futures","SOLUSDT",1747558586447,[[171.17,689.7],[171.16,457.76],[171.15,340.33],[171.14,360.22],[171.13,704.91]],[[171.18,157.76],[171.19,317.02],[171.2,571.27],[171.21,695.69],[171.22,1184.89]]]
["binance-futures","SOLUSDT",1747558650076,[[171.19,347.92],[171.18,279.93],[171.17,662.08],[171.16,367.96],[171.15,399.56]],[[171.2,421.91],[171.21,657.24],[171.22,945.29],[171.23,891.03],[171.24,1113.73]]]
["binance-futures","SOLUSDT",1747558668793,[[171.11,565.61],[171.1,664.95],[171.09,441.95],[171.08,324.81],[171.07,525.59]],[[171.12,311.61],[171.13,228.25],[171.14,415.91],[171.15,785.43],[171.16,1170.52]]]
["binance-futures","SOLUSDT",1747558731322,[[171.09,457.69],[171.08,446.38],[171.07,812.67],[171.06,310.19],[171.05,241.11]],[[171.1,182.68],[171.11,268.01],[171.12,441.51],[171.13,1058.62],[171.14,1033.89]]]
["binance-futures","SOLUSDT",1747558796184,[[171.07,871.37],[171.06,582.8],[171.05,785.94],[171.04,513.96],[171.03,519.1]],[[171.08,72.71],[171.09,172.64],[171.1,317.13],[171.11,561.69],[171.12,1216.71]]]
["binance-futures","SOLUSDT",1747558811785,[[171.24,1293.7],[171.23,317.4],[171.22,371.28],[171.21,700.04],[171.2,607.41]],[[171.25,271.48],[171.26,346.96],[171.27,344.32],[171.28,558.67],[171.29,1538.92]]]
["binance-futures","SOLUSDT",1747558873360,[[171.35,419.04],[171.34,770.18],[171.33,908.46],[171.32,348.15],[171.31,583.75]],[[171.36,191.5],[171.37,695.64],[171.38,908.77],[171.39,942.3],[171.4,1420.47]]]
["binance-futures","SOLUSDT",1747558936207,[[171.33,91.71],[171.32,116.01],[171.31,334.37],[171.3,278.32],[171.29,585.09]],[[171.34,660.15],[171.35,632.61],[171.36,894.43],[171.37,943.99],[171.38,1117.98]]]
["binance-futures","SOLUSDT",1747558959114,[[171.17,65.38],[171.16,534.97],[171.15,264.34],[171.14,284.17],[171.13,473.23]],[[171.18,515.26],[171.19,493.83],[171.2,769.48],[171.21,923.54],[171.22,1191.56]]]
["binance-futures","SOLUSDT",1747559013942,[[171.29,1021.88],[171.28,580.86],[171.27,922.09],[171.26,874.76],[171.25,829.68]],[[171.3,162.85],[171.31,207.53],[171.32,443.31],[171.33,617.27],[171.34,1205.05]]]
["binance-futures","SOLUSDT",1747559032572,[[171.33,68.17],[171.32,992.12],[171.31,755.37],[171.3,1151.26],[171.29,644.61]],[[171.34,1038.1],[171.35,711.95],[171.36,1134.66],[171.37,915.27],[171.38,939.07]]]
["binance-futures","SOLUSDT",1747559091654,[[171.46,109.94],[171.45,625.37],[171.44,479.45],[171.43,933.94],[171.42,1148.83]],[[171.47,756.91],[171.48,309.66],[171.49,887.98],[171.5,1039.69],[171.51,1275.14]]]
["binance-futures","SOLUSDT",1747559155621,[[171.33,353.55],[171.32,444.45],[171.31,405.14],[171.3,718.72],[171.29,1199.13]],[[171.34,485.79],[171.35,486.17],[171.36,467.09],[171.37,821.17],[171.38,562.56]]]
["binance-futures","SOLUSDT",1747559171625,[[171.32,329.87],[171.31,554.26],[171.3,563.74],[171.29,534.11],[171.28,748.12]],[[171.33,225.63],[171.34,620.44],[171.35,704.33],[171.36,915.39],[171.37,1159.99]]]
["binance-futures","SOLUSDT",1747559233454,[[171.45,434.49],[171.44,439.19],[171.43,669.09],[171.42,585.81],[171.41,506.01]],[[171.46,347.52],[171.47,427.17],[171.48,586.04],[171.49,761.22],[171.5,1487.89]]]
["binance-futures","SOLUSDT",1747559252530,[[171.45,753.89],[171.44,250.65],[171.43,371.03],[171.42,568.57],[171.41,581.95]],[[171.46,169.91],[171.47,403.17],[171.48,497.96],[171.49,678.22],[171.5,1492.97]]]
["binance-futures","SOLUSDT",1747559314475,[[171.29,518.58],[171.28,468.47],[171.27,362.92],[171.26,260.16],[171.25,549.4]],[[171.3,368.49],[171.31,224.84],[171.32,600.15],[171.33,925.23],[171.34,594.42]]]
["binance-futures","SOLUSDT",1747559376979,[[171.4,235.59],[171.39,414.16],[171.38,603.24],[171.37,514.33],[171.36,596.92]],[[171.41,824.42],[171.42,571.8],[171.43,682.32],[171.44,813.46],[171.45,1315.64]]]
["binance-futures","SOLUSDT",1747559392853,[[171.41,98.35],[171.4,139.48],[171.39,213.45],[171.38,659.44],[171.37,847.63]],[[171.42,1396.77],[171.43,598.64],[171.44,480.96],[171.45,794.52],[171.46,821.67]]]
["binance-futures","SOLUSDT",1747559457084,[[171.37,405.85],[171.36,588.39],[171.35,439.68],[171.34,457.88],[171.33,756.61]],[[171.38,204.67],[171.39,320.83],[171.4,603.75],[171.41,461.35],[171.42,778.27]]]
["binance-futures","SOLUSDT",1747559475154,[[171.29,406.17],[171.28,633.14],[171.27,317.84],[171.26,442.45],[171.25,360.1]],[[171.3,867.97],[171.31,788.79],[171.32,885.16],[171.33,983.44],[171.34,1330.17]]]
["binance-futures","SOLUSDT",1747559535385,[[171.29,727.81],[171.28,584.58],[171.27,406.87],[171.26,409.01],[171.25,593.47]],[[171.3,101.26],[171.31,397.7],[171.32,959.55],[171.33,1109.87],[171.34,1440.92]]]
["binance-futures","SOLUSDT",1747559598238,[[171.28,367.2],[171.27,490.73],[171.26,504.1],[171.25,317.43],[171.24,695.97]],[[171.29,269.26],[171.3,563.99],[171.31,881.26],[171.32,683.0],[171.33,1037.54]]]
["binance-futures","SOLUSDT",1747559617222,[[171.35,41.93],[171.34,79.02],[171.33,473.27],[171.32,728.93],[171.31,1201.19]],[[171.36,5198.27],[171.37,395.8],[171.38,436.05],[171.39,907.23],[171.4,1602.4]]]
["binance-futures","SOLUSDT",1747559676785,[[171.37,56.75],[171.36,48.04],[171.35,434.91],[171.34,423.19],[171.33,1379.74]],[[171.38,698.9],[171.39,1040.06],[171.4,807.82],[171.41,1028.87],[171.42,947.76]]]
["binance-futures","SOLUSDT",1747559695517,[[171.39,1366.94],[171.38,1145.21],[171.37,656.48],[171.36,329.16],[171.35,593.14]],[[171.4,254.9],[171.41,147.83],[171.42,398.37],[171.43,498.68],[171.44,1107.29]]]
["binance-futures","SOLUSDT",1747559753801,[[171.09,142.26],[171.08,225.16],[171.07,711.02],[171.06,757.51],[171.05,1350.45]],[[171.1,519.15],[171.11,423.65],[171.12,527.83],[171.13,515.65],[171.14,751.07]]]
["binance-futures","SOLUSDT",1747559815976,[[171.12,1075.44],[171.11,891.02],[171.1,824.25],[171.09,460.57],[171.08,888.32]],[[171.13,196.63],[171.14,123.28],[171.15,374.52],[171.16,632.29],[171.17,1098.49]]]
["binance-futures","SOLUSDT",1747559833874,[[171.14,186.38],[171.13,99.81],[171.12,358.56],[171.11,831.3],[171.1,452.29]],[[171.15,820.47],[171.16,930.21],[171.17,987.24],[171.18,1103.73],[171.19,1375.52]]]
["binance-futures","SOLUSDT",1747559873637,[[170.98,113.14],[170.97,244.54],[170.96,281.97],[170.95,877.28],[170.94,670.58]],[[170.99,424.91],[171.0,622.2],[171.01,893.44],[171.02,1021.38],[171.03,1096.38]]]
["binance-futures","SOLUSDT",1747559908875,[[170.91,462.4],[170.9,380.35],[170.89,748.13],[170.88,474.87],[170.87,474.64]],[[170.92,271.36],[170.93,443.82],[170.94,617.91],[170.95,551.06],[170.96,736.25]]]
["binance-futures","SOLUSDT",1747559967073,[[171.08,743.75],[171.07,491.8],[171.06,533.91],[171.05,802.28],[171.04,583.84]],[[171.09,65.75],[171.1,131.05],[171.11,312.58],[171.12,487.85],[171.13,653.85]]]
["binance-futures","SOLUSDT",1747560028731,[[171.22,189.85],[171.21,246.0],[171.2,525.47],[171.19,621.9],[171.18,395.36]],[[171.23,564.63],[171.24,616.57],[171.25,845.7],[171.26,834.75],[171.27,791.24]]]
["binance-futures","SOLUSDT",1747560046932,[[171.2,688.71],[171.19,447.08],[171.18,303.03],[171.17,490.0],[171.16,794.54]],[[171.21,111.18],[171.22,540.54],[171.23,242.09],[171.24,451.6],[171.25,590.97]]]
["binance-futures","SOLUSDT",1747560105372,[[171.14,569.67],[171.13,463.28],[171.12,735.77],[171.11,617.27],[171.1,356.78]],[[171.15,300.77],[171.16,355.24],[171.17,274.81],[171.18,634.18],[171.19,892.17]]]
["binance-futures","SOLUSDT",1747560168702,[[171.04,869.88],[171.03,510.53],[171.02,475.64],[171.01,573.6],[171.0,797.79]],[[171.05,172.2],[171.06,234.78],[171.07,608.31],[171.08,509.84],[171.09,926.05]]]
["binance-futures","SOLUSDT",1747560186262,[[170.96,59.59],[170.95,72.19],[170.94,410.79],[170.93,469.74],[170.92,1031.9]],[[170.97,737.98],[170.98,813.84],[170.99,653.21],[171.0,891.16],[171.01,928.31]]]
["binance-futures","SOLUSDT",1747560244623,[[170.85,795.65],[170.84,673.97],[170.83,1031.03],[170.82,777.89],[170.81,602.59]],[[170.86,82.56],[170.87,394.75],[170.88,411.78],[170.89,396.51],[170.9,670.81]]]
["binance-futures","SOLUSDT",1747560262852,[[170.86,306.22],[170.85,792.76],[170.84,458.65],[170.83,897.05],[170.82,781.27]],[[170.87,239.73],[170.88,489.76],[170.89,442.25],[170.9,573.23],[170.91,1106.22]]]
["binance-futures","SOLUSDT",1747560323390,[[170.9,357.26],[170.89,329.18],[170.88,795.44],[170.87,699.17],[170.86,965.34]],[[170.91,647.11],[170.92,358.64],[170.93,444.53],[170.94,466.18],[170.95,656.6]]]
["binance-futures","SOLUSDT",1747560385978,[[170.9,420.68],[170.89,494.01],[170.88,463.12],[170.87,520.14],[170.86,396.81]],[[170.91,273.02],[170.92,302.87],[170.93,222.85],[170.94,629.69],[170.95,769.68]]]
["binance-futures","SOLUSDT",1747560404040,[[170.9,193.06],[170.89,161.21],[170.88,459.03],[170.87,618.66],[170.86,430.72]],[[170.91,586.27],[170.92,515.4],[170.93,707.86],[170.94,945.36],[170.95,909.73]]]
["binance-futures","SOLUSDT",1747560465361,[[171.08,361.85],[171.07,487.8],[171.06,600.9],[171.05,573.31],[171.04,685.74]],[[171.09,501.67],[171.1,373.91],[171.11,365.91],[171.12,331.43],[171.13,709.92]]]
["binance-futures","SOLUSDT",1747560483454,[[171.05,499.03],[171.04,914.61],[171.03,892.52],[171.02,538.37],[171.01,503.7]],[[171.06,288.74],[171.07,151.26],[171.08,224.7],[171.09,332.21],[171.1,423.44]]]
["binance-futures","SOLUSDT",1747560548373,[[171.03,370.73],[171.02,533.4],[171.01,459.35],[171.0,373.03],[170.99,351.49]],[[171.04,333.56],[171.05,345.63],[171.06,543.5],[171.07,888.19],[171.08,1112.67]]]
["binance-futures","SOLUSDT",1747560611218,[[171.07,629.82],[171.06,647.15],[171.05,1302.09],[171.04,194.91],[171.03,481.12]],[[171.08,473.78],[171.09,316.87],[171.1,506.09],[171.11,597.64],[171.12,1371.42]]]
["binance-futures","SOLUSDT",1747560629461,[[171.14,249.65],[171.13,190.5],[171.12,203.87],[171.11,360.99],[171.06,425.03]],[[171.15,1371.94],[171.16,833.37],[171.17,571.5],[171.18,453.33],[171.19,497.87]]]
["binance-futures","SOLUSDT",1747560688372,[[171.1,795.98],[171.09,338.93],[171.08,415.93],[171.07,480.94],[171.06,279.29]],[[171.11,289.59],[171.12,279.92],[171.13,273.22],[171.14,574.99],[171.15,1074.58]]]
["binance-futures","SOLUSDT",1747560706795,[[171.02,121.33],[171.01,185.37],[171.0,405.5],[170.99,641.98],[170.98,742.16]],[[171.03,605.65],[171.04,581.79],[171.05,877.0],[171.06,845.59],[171.07,784.54]]]
["binance-futures","SOLUSDT",1747560770871,[[170.98,428.61],[170.97,375.76],[170.96,525.52],[170.95,862.04],[170.94,655.57]],[[170.99,508.35],[171.0,621.05],[171.01,773.85],[171.02,489.47],[171.03,684.52]]]
["binance-futures","SOLUSDT",1747560830577,[[171.04,287.34],[171.03,701.79],[171.02,596.65],[171.01,637.88],[171.0,866.72]],[[171.05,389.55],[171.06,474.93],[171.07,563.77],[171.08,650.73],[171.09,848.65]]]
["binance-futures","SOLUSDT",1747560845761,[[171.04,1029.65],[171.03,986.81],[171.02,933.49],[171.01,781.49],[171.0,1174.58]],[[171.05,115.26],[171.06,294.05],[171.07,453.76],[171.08,1085.82],[171.09,1427.48]]]
["binance-futures","SOLUSDT",1747560908380,[[171.15,1282.91],[171.14,567.01],[171.13,623.56],[171.12,966.18],[171.11,1106.14]],[[171.16,91.84],[171.17,15.07],[171.18,287.47],[171.19,653.05],[171.2,704.34]]]
["binance-futures","SOLUSDT",1747560926098,[[171.25,1250.23],[171.24,1103.92],[171.23,864.7],[171.22,463.19],[171.21,466.87]],[[171.26,113.74],[171.27,299.65],[171.28,266.25],[171.29,533.66],[171.3,1654.15]]]
["binance-futures","SOLUSDT",1747560988702,[[171.22,560.94],[171.21,213.9],[171.2,311.98],[171.19,387.23],[171.18,358.54]],[[171.23,574.62],[171.24,421.82],[171.25,386.49],[171.26,622.84],[171.27,937.75]]]
["binance-futures","SOLUSDT",1747561046530,[[171.09,581.23],[171.08,328.36],[171.07,600.41],[171.06,774.87],[171.05,369.61]],[[171.1,398.56],[171.11,407.03],[171.12,484.82],[171.13,1061.08],[171.14,946.05]]]
["binance-futures","SOLUSDT",1747561065697,[[171.11,1006.4],[171.1,631.82],[171.09,628.33],[171.08,631.69],[171.07,498.24]],[[171.12,181.69],[171.13,363.66],[171.14,517.46],[171.15,787.7],[171.16,781.41]]]
["binance-futures","SOLUSDT",1747561128081,[[171.19,839.33],[171.18,639.57],[171.17,566.62],[171.16,482.24],[171.15,726.2]],[[171.2,251.51],[171.21,285.98],[171.22,450.51],[171.23,915.17],[171.24,856.5]]]
["binance-futures","SOLUSDT",1747561187935,[[171.25,186.38],[171.24,340.37],[171.23,492.33],[171.22,667.48],[171.21,811.79]],[[171.26,676.87],[171.27,526.1],[171.28,1052.71],[171.29,659.53],[171.3,1070.08]]]
["binance-futures","SOLUSDT",1747561205622,[[171.29,356.23],[171.28,191.43],[171.27,498.09],[171.26,336.2],[171.25,236.62]],[[171.3,417.0],[171.31,718.02],[171.32,1353.12],[171.33,1373.29],[171.34,632.66]]]
["binance-futures","SOLUSDT",1747561265432,[[171.15,214.14],[171.14,265.24],[171.13,349.62],[171.12,427.77],[171.11,978.06]],[[171.16,816.15],[171.17,463.87],[171.18,449.47],[171.19,888.38],[171.2,647.4]]]
["binance-futures","SOLUSDT",1747561283409,[[171.18,50.97],[171.17,197.07],[171.16,495.93],[171.15,827.42],[171.14,804.86]],[[171.19,1490.65],[171.2,658.6],[171.21,409.54],[171.22,552.84],[171.23,783.52]]]
["binance-futures","SOLUSDT",1747561342353,[[170.86,425.94],[170.85,285.53],[170.84,577.81],[170.83,785.33],[170.82,675.97]],[[170.87,614.33],[170.88,391.48],[170.89,545.94],[170.9,488.12],[170.91,911.91]]]
["binance-futures","SOLUSDT",1747561399129,[[170.72,11.5],[170.71,401.81],[170.7,432.99],[170.69,421.38],[170.68,904.88]],[[170.73,1014.82],[170.74,595.56],[170.75,668.64],[170.76,870.62],[170.77,902.13]]]
["binance-futures","SOLUSDT",1747561416052,[[170.61,45.98],[170.6,595.8],[170.59,505.4],[170.58,585.97],[170.57,837.59]],[[170.62,333.74],[170.63,300.91],[170.64,476.44],[170.65,992.02],[170.66,506.69]]]
["binance-futures","SOLUSDT",1747561474550,[[170.64,25.33],[170.63,221.91],[170.62,437.71],[170.61,538.68],[170.6,1356.55]],[[170.65,708.52],[170.66,369.79],[170.67,490.76],[170.68,496.06],[170.69,679.53]]]
["binance-futures","SOLUSDT",1747561489634,[[170.6,1238.92],[170.59,329.52],[170.58,694.15],[170.57,805.21],[170.56,842.23]],[[170.61,208.22],[170.62,396.63],[170.63,565.9],[170.64,652.41],[170.65,1214.78]]]
["binance-futures","SOLUSDT",1747561549688,[[170.87,637.06],[170.86,675.89],[170.85,818.89],[170.84,831.86],[170.83,989.91]],[[170.88,277.1],[170.89,672.3],[170.9,600.23],[170.91,983.75],[170.92,866.34]]]
["binance-futures","SOLUSDT",1747561605750,[[170.95,117.67],[170.94,371.45],[170.93,442.51],[170.92,581.23],[170.91,240.92]],[[170.96,1259.0],[170.97,462.91],[170.98,683.02],[170.99,1062.71],[171.0,938.73]]]
["binance-futures","SOLUSDT",1747561622975,[[170.95,1066.29],[170.94,776.07],[170.93,762.68],[170.92,1041.63],[170.91,781.69]],[[170.96,81.05],[170.97,210.52],[170.98,689.1],[170.99,1098.99],[171.0,1324.45]]]
["binance-futures","SOLUSDT",1747561684068,[[170.92,207.49],[170.91,446.1],[170.9,298.16],[170.89,662.33],[170.88,964.64]],[[170.93,1166.86],[170.94,944.08],[170.95,306.23],[170.96,746.32],[170.97,1026.13]]]
["binance-futures","SOLUSDT",1747561699187,[[171.01,707.78],[171.0,551.44],[170.99,537.26],[170.98,457.51],[170.97,587.77]],[[171.02,290.96],[171.03,577.28],[171.04,624.18],[171.05,943.0],[171.06,1440.45]]]
["binance-futures","SOLUSDT",1747561774630,[[170.83,627.38],[170.82,622.33],[170.81,611.72],[170.8,709.77],[170.79,923.31]],[[170.84,56.28],[170.85,173.07],[170.86,557.03],[170.87,497.72],[170.88,1230.02]]]
["binance-futures","SOLUSDT",1747561816585,[[170.96,223.39],[170.95,360.3],[170.94,317.34],[170.93,429.18],[170.92,584.74]],[[170.97,515.29],[170.98,674.81],[170.99,668.49],[171.0,1136.88],[171.01,1238.75]]]
["binance-futures","SOLUSDT",1747561834043,[[170.97,335.89],[170.96,601.8],[170.95,492.12],[170.94,248.32],[170.93,672.83]],[[170.98,255.47],[170.99,406.27],[171.0,761.49],[171.01,1255.18],[171.02,1320.9]]]
["binance-futures","SOLUSDT",1747561894102,[[171.08,322.74],[171.07,583.43],[171.06,514.59],[171.05,771.53],[171.04,459.14]],[[171.09,260.54],[171.1,311.62],[171.11,723.74],[171.12,756.53],[171.13,425.17]]]
["binance-futures","SOLUSDT",1747561910512,[[171.1,841.41],[171.09,511.11],[171.08,516.03],[171.07,660.39],[171.06,774.85]],[[171.11,199.34],[171.12,373.26],[171.13,699.74],[171.14,782.97],[171.15,1475.28]]]
["binance-futures","SOLUSDT",1747561972158,[[170.93,448.93],[170.92,295.54],[170.91,503.88],[170.9,215.61],[170.89,565.93]],[[170.94,382.61],[170.95,493.91],[170.96,655.43],[170.97,598.47],[170.98,999.33]]]
["binance-futures","SOLUSDT",1747562032260,[[170.89,371.05],[170.88,402.62],[170.87,666.98],[170.86,689.55],[170.85,415.09]],[[170.9,300.97],[170.91,455.59],[170.92,596.22],[170.93,964.37],[170.94,1140.58]]]
["binance-futures","SOLUSDT",1747562046899,[[170.91,112.4],[170.9,212.95],[170.89,475.06],[170.88,474.28],[170.87,682.81]],[[170.92,526.63],[170.93,653.34],[170.94,1161.6],[170.95,719.33],[170.96,1099.29]]]
["binance-futures","SOLUSDT",1747562106159,[[170.92,25.29],[170.91,164.01],[170.9,318.96],[170.89,486.42],[170.88,609.78]],[[170.93,1065.93],[170.94,718.92],[170.95,684.9],[170.96,891.24],[170.97,952.66]]]
["binance-futures","SOLUSDT",1747562121040,[[170.88,101.84],[170.87,419.83],[170.86,367.06],[170.85,388.42],[170.84,531.19]],[[170.89,805.5],[170.9,889.02],[170.91,552.98],[170.92,833.53],[170.93,914.95]]]
["binance-futures","SOLUSDT",1747562182188,[[170.7,344.87],[170.69,421.18],[170.68,376.53],[170.67,338.84],[170.66,449.5]],[[170.71,142.54],[170.72,472.61],[170.73,453.38],[170.74,360.73],[170.75,614.66]]]
["binance-futures","SOLUSDT",1747562243573,[[170.79,235.01],[170.78,546.77],[170.77,352.41],[170.76,516.48],[170.75,292.16]],[[170.8,485.91],[170.81,491.51],[170.82,534.16],[170.83,848.7],[170.84,994.49]]]
["binance-futures","SOLUSDT",1747562259323,[[170.78,289.33],[170.77,304.62],[170.76,388.17],[170.75,217.38],[170.74,469.78]],[[170.79,243.57],[170.8,674.42],[170.81,595.34],[170.82,673.86],[170.83,917.78]]]
["binance-futures","SOLUSDT",1747562322005,[[170.79,267.88],[170.78,452.19],[170.77,448.61],[170.76,263.51],[170.75,550.52]],[[170.8,844.92],[170.81,216.42],[170.82,544.36],[170.83,957.13],[170.84,822.18]]]
["binance-futures","SOLUSDT",1747562381914,[[170.91,666.49],[170.9,450.6],[170.89,333.92],[170.88,283.79],[170.87,664.85]],[[170.92,143.33],[170.93,299.58],[170.94,543.49],[170.95,410.13],[170.96,1028.69]]]
["binance-futures","SOLUSDT",1747562400564,[[170.91,582.61],[170.9,504.53],[170.89,379.55],[170.88,446.89],[170.87,971.62]],[[170.92,123.47],[170.93,341.02],[170.94,508.23],[170.95,464.81],[170.96,929.38]]]
["binance-futures","SOLUSDT",1747562460173,[[171.01,890.45],[171.0,339.3],[170.99,428.71],[170.98,412.47],[170.97,411.95]],[[171.02,120.56],[171.03,335.04],[171.04,795.62],[171.05,708.21],[171.06,1089.3]]]
["binance-futures","SOLUSDT",1747562475285,[[171.08,816.63],[171.07,731.17],[171.06,910.56],[171.05,713.42],[171.04,292.82]],[[171.09,18.87],[171.1,196.99],[171.11,294.93],[171.12,483.67],[171.13,975.84]]]
["binance-futures","SOLUSDT",1747562533900,[[171.28,34.07],[171.27,82.29],[171.26,601.19],[171.25,245.79],[171.24,556.84]],[[171.29,695.14],[171.3,815.53],[171.31,897.91],[171.32,1003.86],[171.33,1348.34]]]
["binance-futures","SOLUSDT",1747562594695,[[171.29,189.72],[171.28,448.98],[171.27,411.66],[171.26,991.41],[171.25,1157.03]],[[171.3,779.48],[171.31,917.27],[171.32,648.73],[171.33,585.36],[171.34,777.47]]]
["binance-futures","SOLUSDT",1747562609784,[[171.3,148.02],[171.29,673.43],[171.28,808.62],[171.27,648.2],[171.26,854.27]],[[171.31,962.67],[171.32,929.67],[171.33,694.26],[171.34,787.64],[171.35,583.52]]]
["binance-futures","SOLUSDT",1747562670303,[[171.43,625.25],[171.42,413.16],[171.41,421.85],[171.4,461.76],[171.39,853.5]],[[171.44,323.55],[171.45,322.18],[171.46,657.38],[171.47,1051.31],[171.48,1275.48]]]
["binance-futures","SOLUSDT",1747562690029,[[171.46,615.66],[171.45,500.12],[171.44,400.45],[171.43,971.24],[171.42,514.46]],[[171.47,312.07],[171.48,655.34],[171.49,1565.2],[171.5,2161.38],[171.51,1423.11]]]
["binance-futures","SOLUSDT",1747562746468,[[171.44,141.26],[171.43,296.32],[171.42,342.53],[171.41,385.35],[171.4,611.19]],[[171.45,692.76],[171.46,929.86],[171.47,748.5],[171.48,933.15],[171.49,1253.5]]]
["binance-futures","SOLUSDT",1747562807983,[[171.41,307.6],[171.4,548.03],[171.39,433.98],[171.38,903.79],[171.37,564.4]],[[171.42,365.97],[171.43,887.94],[171.44,1152.24],[171.45,2341.18],[171.46,1271.18]]]
["binance-futures","SOLUSDT",1747562823516,[[171.35,494.79],[171.34,704.94],[171.33,420.0],[171.32,217.37],[171.31,503.49]],[[171.36,365.16],[171.37,315.84],[171.38,781.85],[171.39,588.64],[171.4,917.42]]]
["binance-futures","SOLUSDT",1747562884411,[[171.27,108.19],[171.26,208.87],[171.25,381.22],[171.24,422.5],[171.23,800.81]],[[171.28,1061.0],[171.29,722.51],[171.3,736.22],[171.31,556.82],[171.32,1089.45]]]
["binance-futures","SOLUSDT",1747562901949,[[171.28,660.29],[171.27,430.9],[171.26,786.53],[171.25,690.52],[171.24,593.63]],[[171.29,41.76],[171.3,1562.73],[171.31,293.17],[171.32,537.61],[171.33,1159.77]]]
["binance-futures","SOLUSDT",1747562960946,[[171.27,656.03],[171.26,398.02],[171.25,510.43],[171.24,446.12],[171.23,495.72]],[[171.28,188.11],[171.29,470.47],[171.3,853.68],[171.31,1235.64],[171.32,808.09]]]
["binance-futures","SOLUSDT",1747563022427,[[171.18,405.74],[171.17,541.78],[171.16,546.77],[171.15,1074.09],[171.14,644.52]],[[171.19,475.97],[171.2,830.34],[171.21,310.77],[171.22,215.41],[171.23,405.24]]]
["binance-futures","SOLUSDT",1747563037962,[[171.15,510.16],[171.14,580.86],[171.13,342.0],[171.12,633.2],[171.11,754.18]],[[171.16,125.48],[171.17,362.78],[171.18,501.08],[171.19,908.45],[171.2,1462.61]]]
["binance-futures","SOLUSDT",1747563099379,[[171.2,124.54],[171.19,294.96],[171.18,266.11],[171.17,400.04],[171.16,672.38]],[[171.21,1127.33],[171.22,622.34],[171.23,810.76],[171.24,1036.28],[171.25,798.96]]]
["binance-futures","SOLUSDT",1747563118086,[[171.18,474.56],[171.17,516.04],[171.16,572.01],[171.15,792.0],[171.14,615.24]],[[171.19,523.78],[171.2,689.44],[171.21,518.12],[171.22,595.32],[171.23,781.85]]]
["binance-futures","SOLUSDT",1747563178188,[[171.3,350.32],[171.29,287.51],[171.28,459.98],[171.27,314.26],[171.26,440.94]],[[171.31,722.62],[171.32,490.16],[171.33,434.36],[171.34,884.55],[171.35,911.95]]]
["binance-futures","SOLUSDT",1747563241469,[[171.25,571.21],[171.24,702.78],[171.23,521.14],[171.22,918.3],[171.21,1413.68]],[[171.26,363.24],[171.27,506.99],[171.28,686.22],[171.29,1108.48],[171.3,817.75]]]
["binance-futures","SOLUSDT",1747563257298,[[171.29,75.69],[171.28,278.27],[171.27,510.68],[171.26,923.35],[171.25,817.88]],[[171.3,1330.17],[171.31,594.96],[171.32,767.74],[171.33,809.7],[171.34,665.5]]]
["binance-futures","SOLUSDT",1747563319498,[[171.33,143.72],[171.32,599.61],[171.31,679.73],[171.3,1132.62],[171.29,1016.88]],[[171.34,678.57],[171.35,328.9],[171.36,199.59],[171.37,718.37],[171.38,762.89]]]
["binance-futures","SOLUSDT",1747563337129,[[171.3,170.78],[171.29,363.4],[171.28,489.59],[171.27,650.71],[171.26,635.14]],[[171.31,450.48],[171.32,634.6],[171.33,652.76],[171.34,619.43],[171.35,710.45]]]
["binance-futures","SOLUSDT",1747563397414,[[171.33,1152.61],[171.32,741.74],[171.31,837.83],[171.3,1061.61],[171.29,640.89]],[[171.34,69.67],[171.35,316.62],[171.36,393.32],[171.37,439.91],[171.38,1055.28]]]
["binance-futures","SOLUSDT",1747563459074,[[171.31,340.86],[171.3,287.33],[171.29,519.86],[171.28,523.44],[171.27,929.33]],[[171.32,696.46],[171.33,543.29],[171.34,548.99],[171.35,900.29],[171.36,1338.6]]]
["binance-futures","SOLUSDT",1747563477838,[[171.31,403.01],[171.3,482.51],[171.29,518.51],[171.28,453.77],[171.27,1065.57]],[[171.32,271.06],[171.33,249.98],[171.34,394.45],[171.35,887.66],[171.36,1219.47]]]
["binance-futures","SOLUSDT",1747563538017,[[171.26,334.41],[171.25,235.67],[171.24,349.9],[171.23,969.21],[171.22,565.19]],[[171.27,867.89],[171.28,848.81],[171.29,682.7],[171.3,873.66],[171.31,532.95]]]
["binance-futures","SOLUSDT",1747563556678,[[171.21,515.88],[171.2,311.17],[171.19,505.22],[171.18,540.89],[171.17,827.09]],[[171.22,357.22],[171.23,422.86],[171.24,640.29],[171.25,819.26],[171.26,1080.16]]]
["binance-futures","SOLUSDT",1747563638596,[[171.17,200.29],[171.16,512.01],[171.15,521.38],[171.14,394.75],[171.13,582.98]],[[171.18,1165.32],[171.19,646.55],[171.2,495.18],[171.21,873.19],[171.22,688.63]]]
["binance-futures","SOLUSDT",1747563677209,[[171.22,559.9],[171.21,248.16],[171.2,340.58],[171.19,439.48],[171.18,764.04]],[[171.23,170.2],[171.24,277.43],[171.25,476.31],[171.26,679.75],[171.27,1554.06]]]
["binance-futures","SOLUSDT",1747563695206,[[171.1,137.59],[171.09,159.29],[171.08,319.75],[171.07,742.84],[171.06,853.88]],[[171.11,1357.83],[171.12,756.74],[171.13,818.45],[171.14,939.08],[171.15,1327.82]]]
["binance-futures","SOLUSDT",1747563753849,[[171.07,395.15],[171.06,456.65],[171.05,634.92],[171.04,339.77],[171.03,663.44]],[[171.08,340.53],[171.09,638.44],[171.1,1527.55],[171.11,1221.22],[171.12,1068.14]]]
["binance-futures","SOLUSDT",1747563815531,[[170.91,852.14],[170.9,910.24],[170.89,559.97],[170.88,553.39],[170.87,639.94]],[[170.92,141.37],[170.93,238.53],[170.94,765.45],[170.95,632.96],[170.96,617.69]]]
["binance-futures","SOLUSDT",1747563833789,[[170.95,164.65],[170.94,255.16],[170.93,449.84],[170.92,573.63],[170.91,808.75]],[[170.96,705.51],[170.97,644.64],[170.98,935.99],[170.99,1236.86],[171.0,2408.03]]]
["binance-futures","SOLUSDT",1747563892568,[[170.86,126.04],[170.85,49.73],[170.84,211.72],[170.83,269.12],[170.82,467.4]],[[170.87,630.02],[170.88,590.17],[170.89,652.87],[170.9,892.76],[170.91,969.68]]]
["binance-futures","SOLUSDT",1747563910211,[[170.94,238.96],[170.93,350.73],[170.92,654.99],[170.91,801.61],[170.9,893.9]],[[170.95,438.42],[170.96,600.85],[170.97,848.46],[170.98,1059.49],[170.99,1287.73]]]
["binance-futures","SOLUSDT",1747563970686,[[170.85,359.2],[170.84,323.72],[170.83,507.65],[170.82,489.48],[170.81,782.39]],[[170.86,681.84],[170.87,645.72],[170.88,600.25],[170.89,721.68],[170.9,789.36]]]
["binance-futures","SOLUSDT",1747564032023,[[170.76,78.55],[170.75,506.28],[170.74,338.33],[170.73,565.42],[170.72,421.47]],[[170.77,472.41],[170.78,514.22],[170.79,709.13],[170.8,1245.41],[170.81,1014.64]]]
["binance-futures","SOLUSDT",1747564050402,[[170.74,653.78],[170.73,431.67],[170.72,461.07],[170.71,479.92],[170.7,495.12]],[[170.75,224.71],[170.76,257.68],[170.77,327.42],[170.78,630.22],[170.79,1087.54]]]
["binance-futures","SOLUSDT",1747564109729,[[170.74,435.92],[170.73,620.76],[170.72,575.75],[170.71,1035.28],[170.7,657.6]],[[170.75,187.45],[170.76,291.44],[170.77,366.24],[170.78,696.27],[170.79,977.16]]]
["binance-futures","SOLUSDT",1747564128310,[[170.72,384.55],[170.71,378.88],[170.7,522.96],[170.69,552.2],[170.68,606.54]],[[170.73,402.73],[170.74,410.12],[170.75,589.09],[170.76,413.95],[170.77,895.09]]]
["binance-futures","SOLUSDT",1747564187206,[[170.66,471.04],[170.65,603.99],[170.64,551.03],[170.63,727.8],[170.62,494.2]],[[170.67,347.81],[170.68,251.73],[170.69,307.92],[170.7,674.02],[170.71,1271.15]]]
["binance-futures","SOLUSDT",1747564246316,[[170.77,312.54],[170.76,557.94],[170.75,730.34],[170.74,405.44],[170.73,247.68]],[[170.78,611.52],[170.79,400.17],[170.8,539.57],[170.81,869.1],[170.82,1190.6]]]
["binance-futures","SOLUSDT",1747564263901,[[170.77,964.48],[170.76,683.3],[170.75,598.77],[170.74,608.21],[170.73,826.36]],[[170.78,75.12],[170.79,279.59],[170.8,430.86],[170.81,699.32],[170.82,881.33]]]
["binance-futures","SOLUSDT",1747564322158,[[170.81,104.14],[170.8,601.2],[170.79,341.79],[170.78,630.27],[170.77,422.54]],[[170.82,596.48],[170.83,481.61],[170.84,744.98],[170.85,851.58],[170.86,1154.47]]]
["binance-futures","SOLUSDT",1747564339709,[[170.86,462.24],[170.85,267.48],[170.84,561.59],[170.83,884.77],[170.82,972.01]],[[170.87,355.76],[170.88,346.66],[170.89,646.92],[170.9,334.95],[170.91,568.78]]]
["binance-futures","SOLUSDT",1747564401207,[[170.78,813.31],[170.77,422.85],[170.76,457.88],[170.75,654.98],[170.74,1143.63]],[[170.79,175.05],[170.8,340.37],[170.81,289.23],[170.82,315.33],[170.83,784.92]]]
["binance-futures","SOLUSDT",1747564460505,[[170.81,718.32],[170.8,408.62],[170.79,453.32],[170.78,1224.48],[170.77,743.21]],[[170.82,121.12],[170.83,235.67],[170.84,336.89],[170.85,537.1],[170.86,788.76]]]
["binance-futures","SOLUSDT",1747564479162,[[170.81,386.69],[170.8,371.62],[170.79,378.94],[170.78,753.81],[170.77,438.86]],[[170.82,547.77],[170.83,356.56],[170.84,412.92],[170.85,713.34],[170.86,805.59]]]
["binance-futures","SOLUSDT",1747564539698,[[170.83,376.11],[170.82,448.56],[170.81,431.81],[170.8,338.51],[170.79,797.1]],[[170.84,496.49],[170.85,616.29],[170.86,707.34],[170.87,804.8],[170.88,1252.79]]]
["binance-futures","SOLUSDT",1747564595910,[[170.81,332.19],[170.8,382.15],[170.79,426.72],[170.78,439.11],[170.77,408.37]],[[170.82,383.7],[170.83,729.43],[170.84,730.54],[170.85,1193.69],[170.86,1087.54]]]
["binance-futures","SOLUSDT",1747564620942,[[170.81,408.23],[170.8,476.21],[170.79,785.97],[170.78,1054.84],[170.77,927.06]],[[170.82,362.27],[170.83,196.87],[170.84,338.27],[170.85,530.44],[170.86,821.79]]]
["binance-futures","SOLUSDT",1747564681188,[[170.76,396.54],[170.75,700.39],[170.74,364.17],[170.73,401.39],[170.72,588.98]],[[170.77,307.53],[170.78,432.16],[170.79,344.76],[170.8,662.05],[170.81,1095.9]]]
["binance-futures","SOLUSDT",1747564699199,[[170.73,606.54],[170.72,575.86],[170.71,437.65],[170.7,566.12],[170.69,1177.26]],[[170.74,155.74],[170.75,133.0],[170.76,579.75],[170.77,665.34],[170.78,962.13]]]
["binance-futures","SOLUSDT",1747564759275,[[170.8,798.14],[170.79,596.77],[170.78,765.64],[170.77,753.22],[170.76,424.79]],[[170.81,113.28],[170.82,273.57],[170.83,379.48],[170.84,530.17],[170.85,1045.47]]]
["binance-futures","SOLUSDT",1747564777244,[[170.84,532.91],[170.83,533.74],[170.82,785.22],[170.81,916.86],[170.8,1349.79]],[[170.85,68.9],[170.86,233.39],[170.87,568.83],[170.88,378.55],[170.89,1035.63]]]
["binance-futures","SOLUSDT",1747564840237,[[170.82,32.02],[170.81,355.98],[170.8,532.14],[170.79,713.56],[170.78,617.93]],[[170.83,1525.46],[170.84,287.71],[170.85,623.65],[170.86,682.61],[170.87,1094.91]]]
["binance-futures","SOLUSDT",1747564898436,[[170.75,653.51],[170.74,433.07],[170.73,455.2],[170.72,461.71],[170.71,460.11]],[[170.76,249.71],[170.77,364.63],[170.78,573.61],[170.79,1350.71],[170.8,1265.06]]]
["binance-futures","SOLUSDT",1747564917657,[[170.72,174.89],[170.71,996.98],[170.7,5368.54],[170.69,430.59],[170.68,476.85]],[[170.73,916.12],[170.74,785.5],[170.75,529.9],[170.76,767.78],[170.77,654.46]]]
["binance-futures","SOLUSDT",1747564980261,[[170.8,532.41],[170.79,542.69],[170.78,466.08],[170.77,465.51],[170.76,830.5]],[[170.81,47.92],[170.82,358.4],[170.83,473.67],[170.84,649.09],[170.85,980.88]]]
["binance-futures","SOLUSDT",1747565040778,[[170.83,601.91],[170.82,440.17],[170.81,599.28],[170.8,553.48],[170.79,946.31]],[[170.84,54.53],[170.85,399.81],[170.86,289.97],[170.87,447.7],[170.88,1018.51]]]
["binance-futures","SOLUSDT",1747565059664,[[170.85,120.58],[170.84,464.79],[170.83,410.02],[170.82,772.42],[170.81,1331.17]],[[170.86,543.83],[170.87,426.07],[170.88,483.96],[170.89,776.91],[170.9,1181.36]]]
["binance-futures","SOLUSDT",1747565120384,[[170.82,180.25],[170.81,313.29],[170.8,297.54],[170.79,714.19],[170.78,820.76]],[[170.83,604.7],[170.84,628.72],[170.85,794.36],[170.86,810.61],[170.87,947.62]]]
["binance-futures","SOLUSDT",1747565138865,[[170.8,238.86],[170.79,394.36],[170.78,459.09],[170.77,379.75],[170.76,923.33]],[[170.81,599.57],[170.82,369.81],[170.83,631.88],[170.84,878.83],[170.85,1287.8]]]
["binance-futures","SOLUSDT",1747565201497,[[170.97,397.08],[170.96,842.67],[170.95,1799.53],[170.94,355.22],[170.93,825.8]],[[170.98,318.66],[170.99,780.1],[171.0,2573.78],[171.01,374.38],[171.02,679.11]]]
["binance-futures","SOLUSDT",1747565261294,[[171.01,383.2],[171.0,310.94],[170.99,508.36],[170.98,571.56],[170.97,926.74]],[[171.02,352.47],[171.03,542.43],[171.04,751.67],[171.05,1199.6],[171.06,1023.3]]]
["binance-futures","SOLUSDT",1747565280213,[[171.0,441.0],[170.99,498.62],[170.98,255.84],[170.97,754.41],[170.96,1065.79]],[[171.01,115.21],[171.02,404.61],[171.03,415.09],[171.04,657.11],[171.05,1600.07]]]
["binance-futures","SOLUSDT",1747565343232,[[170.92,195.21],[170.91,419.49],[170.9,816.19],[170.89,319.9],[170.88,1008.44]],[[170.93,912.39],[170.94,339.32],[170.95,544.35],[170.96,552.03],[170.97,1164.37]]]
["binance-futures","SOLUSDT",1747565358538,[[170.88,518.2],[170.87,484.21],[170.86,556.67],[170.85,929.75],[170.84,852.42]],[[170.89,225.07],[170.9,324.09],[170.91,580.54],[170.92,643.97],[170.93,811.15]]]
["binance-futures","SOLUSDT",1747565421751,[[170.9,388.23],[170.89,511.47],[170.88,490.08],[170.87,677.25],[170.86,772.25]],[[170.91,245.69],[170.92,296.07],[170.93,682.72],[170.94,633.63],[170.95,898.43]]]
["binance-futures","SOLUSDT",1747565481203,[[170.91,588.84],[170.9,539.9],[170.89,552.8],[170.88,690.36],[170.87,758.97]],[[170.92,80.29],[170.93,280.56],[170.94,380.38],[170.95,802.82],[170.96,934.99]]]
["binance-futures","SOLUSDT",1747565512260,[[170.95,98.7],[170.94,312.3],[170.93,410.12],[170.92,532.53],[170.91,1002.25]],[[170.96,699.79],[170.97,889.85],[170.98,894.35],[170.99,1064.87],[171.0,748.6]]]
["binance-futures","SOLUSDT",1747565563307,[[170.93,56.15],[170.92,226.61],[170.91,359.87],[170.9,818.13],[170.89,1136.85]],[[170.94,726.91],[170.95,1052.49],[170.96,1020.73],[170.97,834.86],[170.98,675.76]]]
["binance-futures","SOLUSDT",1747565579186,[[170.93,141.08],[170.92,423.67],[170.91,419.68],[170.9,737.87],[170.89,837.68]],[[170.94,673.51],[170.95,569.9],[170.96,623.17],[170.97,869.01],[170.98,880.66]]]
["binance-futures","SOLUSDT",1747565643412,[[171.04,1021.87],[171.03,637.54],[171.02,527.99],[171.01,771.64],[171.0,936.61]],[[171.05,199.21],[171.06,290.33],[171.07,647.19],[171.08,803.25],[171.09,1788.78]]]
["binance-futures","SOLUSDT",1747565701111,[[171.24,117.59],[171.23,406.43],[171.22,604.35],[171.21,760.54],[171.2,690.12]],[[171.25,1286.79],[171.26,362.73],[171.27,610.58],[171.28,957.74],[171.29,1588.84]]]
["binance-futures","SOLUSDT",1747565719453,[[171.19,230.08],[171.18,270.44],[171.17,585.47],[171.16,474.38],[171.15,724.75]],[[171.2,439.44],[171.21,740.3],[171.22,433.12],[171.23,446.19],[171.24,1043.32]]]
["binance-futures","SOLUSDT",1747565782381,[[171.24,1263.0],[171.23,423.8],[171.22,710.47],[171.21,522.15],[171.2,742.41]],[[171.25,60.13],[171.26,309.6],[171.27,565.3],[171.28,1716.18],[171.29,1196.96]]]
["binance-futures","SOLUSDT",1747565798685,[[171.25,432.88],[171.24,285.98],[171.23,348.77],[171.22,511.11],[171.21,475.44]],[[171.26,644.49],[171.27,915.82],[171.28,1813.75],[171.29,960.08],[171.3,1017.81]]]
["binance-futures","SOLUSDT",1747565862433,[[171.14,542.72],[171.13,663.44],[171.12,845.55],[171.11,691.05],[171.1,844.64]],[[171.15,261.0],[171.16,297.63],[171.17,446.95],[171.18,807.79],[171.19,1004.45]]]
["binance-futures","SOLUSDT",1747565924973,[[171.21,447.6],[171.2,237.53],[171.19,263.36],[171.18,611.95],[171.17,361.93]],[[171.22,543.69],[171.23,378.22],[171.24,698.18],[171.25,928.27],[171.26,1077.2]]]
["binance-futures","SOLUSDT",1747565941786,[[171.2,388.9],[171.19,225.89],[171.18,507.93],[171.17,321.39],[171.16,724.11]],[[171.21,597.13],[171.22,730.35],[171.23,248.42],[171.24,462.0],[171.25,879.19]]]
["binance-futures","SOLUSDT",1747566005466,[[171.26,786.46],[171.25,927.1],[171.24,744.82],[171.23,378.97],[171.22,310.09]],[[171.27,451.06],[171.28,865.78],[171.29,376.99],[171.3,822.47],[171.31,813.03]]]
["binance-futures","SOLUSDT",1747566064901,[[171.26,278.37],[171.25,583.38],[171.24,600.93],[171.23,334.82],[171.22,384.62]],[[171.27,491.98],[171.28,778.57],[171.29,801.89],[171.3,999.79],[171.31,1128.94]]]
["binance-futures","SOLUSDT",1747566082800,[[171.27,515.58],[171.26,344.22],[171.25,813.94],[171.24,1001.57],[171.23,325.57]],[[171.28,338.69],[171.29,1036.14],[171.3,4940.56],[171.31,668.8],[171.32,781.54]]]
["binance-futures","SOLUSDT",1747566144331,[[171.35,182.89],[171.34,364.33],[171.33,522.26],[171.32,1181.3],[171.31,888.53]],[[171.36,1223.23],[171.37,622.56],[171.38,560.61],[171.39,988.61],[171.4,1568.72]]]
["binance-futures","SOLUSDT",1747566159820,[[171.38,466.77],[171.37,447.56],[171.36,891.33],[171.35,502.71],[171.34,714.17]],[[171.39,1018.28],[171.4,1083.6],[171.41,360.81],[171.42,1298.24],[171.43,935.28]]]
["binance-futures","SOLUSDT",1747566220795,[[171.41,1089.47],[171.4,1168.1],[171.39,862.47],[171.38,1980.99],[171.37,625.13]],[[171.42,97.88],[171.43,276.28],[171.44,732.02],[171.45,1149.25],[171.46,1420.42]]]
["binance-futures","SOLUSDT",1747566281152,[[171.48,771.37],[171.47,679.3],[171.46,493.8],[171.45,900.36],[171.44,504.93]],[[171.49,112.75],[171.5,1158.26],[171.51,1023.69],[171.52,1418.75],[171.53,1469.09]]]
["binance-futures","SOLUSDT",1747566300221,[[171.49,127.2],[171.48,580.37],[171.47,647.55],[171.46,414.9],[171.45,724.72]],[[171.5,662.24],[171.51,939.57],[171.52,1060.47],[171.53,1397.62],[171.54,918.79]]]
["binance-futures","SOLUSDT",1747566363321,[[171.39,699.24],[171.38,771.72],[171.37,566.17],[171.36,383.16],[171.35,431.11]],[[171.4,2208.02],[171.41,467.39],[171.42,596.35],[171.43,1124.29],[171.44,650.55]]]
["binance-futures","SOLUSDT",1747566378489,[[171.4,524.66],[171.39,597.94],[171.38,1217.76],[171.37,792.28],[171.36,602.35]],[[171.41,149.12],[171.42,226.3],[171.43,633.89],[171.44,880.64],[171.45,1674.44]]]
["binance-futures","SOLUSDT",1747566441949,[[171.44,556.68],[171.43,228.46],[171.42,589.59],[171.41,537.95],[171.4,981.17]],[[171.45,423.93],[171.46,402.8],[171.47,749.61],[171.48,982.45],[171.49,1336.46]]]
["binance-futures","SOLUSDT",1747566487477,[[171.33,644.26],[171.32,967.2],[171.31,882.72],[171.3,645.68],[171.29,1197.81]],[[171.34,1898.83],[171.35,287.81],[171.36,652.86],[171.37,904.37],[171.38,1085.01]]]
["binance-futures","SOLUSDT",1747566520283,[[171.41,237.36],[171.4,362.76],[171.39,313.43],[171.38,687.05],[171.37,727.67]],[[171.42,413.1],[171.43,302.83],[171.44,602.17],[171.45,675.47],[171.46,961.94]]]
["binance-futures","SOLUSDT",1747566584272,[[171.39,235.57],[171.38,652.51],[171.37,814.84],[171.36,656.52],[171.35,467.34]],[[171.4,1187.05],[171.41,392.45],[171.42,467.18],[171.43,918.91],[171.44,1516.17]]]
["binance-futures","SOLUSDT",1747566600356,[[171.42,529.4],[171.41,434.14],[171.4,554.32],[171.39,610.75],[171.38,717.75]],[[171.43,77.74],[171.44,687.02],[171.45,450.17],[171.46,722.87],[171.47,1427.27]]]
["binance-futures","SOLUSDT",1747566661827,[[171.38,509.81],[171.37,464.76],[171.36,186.65],[171.35,430.5],[171.34,245.95]],[[171.39,145.15],[171.4,321.04],[171.41,665.16],[171.42,558.39],[171.43,1088.55]]]
["binance-futures","SOLUSDT",1747566725496,[[171.34,145.78],[171.33,260.69],[171.32,316.39],[171.31,524.7],[171.3,756.65]],[[171.35,653.37],[171.36,151.59],[171.37,371.95],[171.38,739.43],[171.39,1124.95]]]
["binance-futures","SOLUSDT",1747566741258,[[171.38,581.92],[171.37,492.96],[171.36,431.41],[171.35,497.17],[171.34,507.58]],[[171.39,145.93],[171.4,429.76],[171.41,405.46],[171.42,705.66],[171.43,1051.09]]]
["binance-futures","SOLUSDT",1747566804605,[[171.28,160.15],[171.27,359.14],[171.26,363.38],[171.25,176.1],[171.24,402.17]],[[171.29,1076.84],[171.3,216.51],[171.31,564.69],[171.32,595.13],[171.33,1475.14]]]
["binance-futures","SOLUSDT",1747566823205,[[171.32,1322.61],[171.31,851.06],[171.3,675.96],[171.29,635.73],[171.28,326.94]],[[171.33,4.95],[171.34,162.89],[171.35,121.63],[171.36,743.45],[171.37,1047.29]]]
["binance-futures","SOLUSDT",1747566885658,[[171.4,58.73],[171.39,140.14],[171.38,261.59],[171.37,253.27],[171.36,476.14]],[[171.41,883.62],[171.42,787.0],[171.43,854.05],[171.44,808.25],[171.45,963.57]]]
["binance-futures","SOLUSDT",1747566949249,[[171.44,259.19],[171.43,222.65],[171.42,595.13],[171.41,577.91],[171.4,353.45]],[[171.45,1027.8],[171.46,472.56],[171.47,339.5],[171.48,663.55],[171.49,1123.31]]]
["binance-futures","SOLUSDT",1747566964864,[[171.44,385.53],[171.43,336.96],[171.42,214.14],[171.41,521.46],[171.4,237.81]],[[171.45,565.14],[171.46,624.46],[171.47,738.33],[171.48,894.86],[171.49,1046.31]]]
["binance-futures","SOLUSDT",1747567026828,[[171.53,95.67],[171.52,153.68],[171.51,228.98]],[[171.54,738.79],[171.55,1128.24],[171.56,316.8],[171.57,434.16],[171.58,689.2]]]
["binance-futures","SOLUSDT",1747567045153,[[171.45,450.98],[171.44,280.11],[171.43,265.31],[171.42,589.03],[171.41,697.82]],[[171.46,275.85],[171.47,230.99],[171.48,286.34],[171.49,480.57],[171.5,702.82]]]
["binance-futures","SOLUSDT",1747567106081,[[171.43,46.25],[171.42,157.01],[171.41,312.71],[171.4,635.3],[171.39,812.35]],[[171.44,1332.29],[171.45,1446.98],[171.46,2214.1],[171.47,541.54],[171.48,978.54]]]
["binance-futures","SOLUSDT",1747567170370,[[171.39,282.43],[171.38,386.73],[171.37,479.58],[171.36,743.37],[171.35,604.75]],[[171.4,297.8],[171.41,1131.44],[171.42,546.49],[171.43,1481.57],[171.44,302.74]]]
["binance-futures","SOLUSDT",1747567186977,[[171.42,751.36],[171.41,851.7],[171.4,878.64],[171.39,603.76],[171.38,318.52]],[[171.43,3.65],[171.44,143.28],[171.45,597.0],[171.46,1090.07],[171.47,812.93]]]
["binance-futures","SOLUSDT",1747567250969,[[171.46,252.09],[171.45,280.56],[171.44,457.67],[171.43,668.96]],[[171.47,1466.51],[171.48,579.36],[171.49,1621.0],[171.5,232.1],[171.51,596.64]]]
["binance-futures","SOLUSDT",1747567269011,[[171.5,296.69],[171.49,325.31],[171.48,490.58],[171.47,549.26],[171.46,596.62]],[[171.51,159.44],[171.52,905.61],[171.53,558.73],[171.54,790.74],[171.55,747.37]]]
["binance-futures","SOLUSDT",1747567329482,[[171.34,144.42],[171.33,481.57],[171.32,561.8],[171.31,502.65],[171.3,630.32]],[[171.35,1234.6],[171.36,718.29],[171.37,700.78],[171.38,418.14],[171.39,921.42]]]
["binance-futures","SOLUSDT",1747567393570,[[171.26,175.4],[171.25,305.26],[171.24,447.51],[171.23,1079.81],[171.22,716.76]],[[171.27,983.69],[171.28,535.63],[171.29,617.84],[171.3,726.14],[171.31,1348.4]]]
["binance-futures","SOLUSDT",1747567413829,[[171.31,464.12],[171.3,429.61],[171.29,464.2],[171.28,905.41],[171.27,818.94]],[[171.32,181.8],[171.33,1021.02],[171.34,1136.89],[171.35,1236.36],[171.36,781.02]]]
["binance-futures","SOLUSDT",1747567473668,[[171.28,272.86],[171.27,361.25],[171.26,399.88],[171.25,898.32],[171.24,761.66]],[[171.29,1079.86],[171.3,465.96],[171.31,571.84],[171.32,1636.89],[171.33,1145.81]]]
["binance-futures","SOLUSDT",1747567540017,[[171.25,461.81],[171.24,345.16],[171.23,565.6],[171.22,659.07],[171.21,908.83]],[[171.26,248.77],[171.27,638.32],[171.28,794.16],[171.29,493.01],[171.3,932.62]]]
["binance-futures","SOLUSDT",1747567556713,[[171.24,468.71],[171.23,814.88],[171.22,644.96],[171.21,877.42],[171.2,709.89]],[[171.25,276.57],[171.26,244.22],[171.27,304.92],[171.28,804.19],[171.29,480.3]]]
["binance-futures","SOLUSDT",1747567620487,[[171.26,679.15],[171.25,634.33],[171.24,510.28],[171.23,370.55],[171.22,447.86]],[[171.27,200.86],[171.28,487.21],[171.29,585.57],[171.3,946.75],[171.31,961.29]]]
["binance-futures","SOLUSDT",1747567638723,[[171.24,368.16],[171.23,449.25],[171.22,470.38],[171.21,721.74],[171.2,917.97]],[[171.25,278.46],[171.26,212.7],[171.27,582.9],[171.28,668.52],[171.29,930.56]]]
["binance-futures","SOLUSDT",1747567699325,[[171.09,55.67],[171.08,183.97],[171.07,400.84],[171.06,616.67],[171.05,454.72]],[[171.1,1257.85],[171.11,1610.43],[171.12,786.68],[171.13,621.21],[171.14,929.66]]]
["binance-futures","SOLUSDT",1747567760907,[[171.19,446.36],[171.18,548.95],[171.17,660.19],[171.16,673.94],[171.15,683.65]],[[171.2,184.47],[171.21,259.37],[171.22,384.17],[171.23,777.15],[171.24,1360.94]]]
["binance-futures","SOLUSDT",1747567779756,[[171.18,426.76],[171.17,491.87],[171.16,443.71],[171.15,679.76],[171.14,1028.79]],[[171.19,257.84],[171.2,314.98],[171.21,570.11],[171.22,607.84],[171.23,813.67]]]
["binance-futures","SOLUSDT",1747567841674,[[171.3,58.93],[171.29,10.65],[171.28,319.49],[171.27,498.73],[171.26,466.18]],[[171.31,1027.32],[171.32,1788.03],[171.33,1226.73],[171.34,1559.38],[171.35,2128.12]]]
["binance-futures","SOLUSDT",1747567859124,[[171.33,627.14],[171.32,782.12],[171.31,938.11],[171.3,675.91],[171.29,368.43]],[[171.34,181.27],[171.35,256.9],[171.36,455.42],[171.37,945.11],[171.38,748.9]]]
["binance-futures","SOLUSDT",1747567919063,[[171.21,158.66],[171.2,424.49],[171.19,606.04],[171.18,1035.96],[171.17,499.55]],[[171.22,435.17],[171.23,684.48],[171.24,622.11],[171.25,673.68],[171.26,1226.93]]]
["binance-futures","SOLUSDT",1747567981823,[[171.21,84.72],[171.2,388.72],[171.19,399.6],[171.18,744.37]],[[171.22,1150.63],[171.23,968.42],[171.24,839.83],[171.25,1201.7],[171.26,1178.34]]]
["binance-futures","SOLUSDT",1747568000869,[[171.23,139.76],[171.22,167.47],[171.21,308.37],[171.2,409.39],[171.19,634.86]],[[171.24,404.05],[171.25,862.5],[171.26,1253.57],[171.27,1281.24],[171.28,1246.47]]]
["binance-futures","SOLUSDT",1747568063293,[[171.28,617.04],[171.27,442.39],[171.26,724.8],[171.25,518.33],[171.24,532.8]],[[171.29,368.28],[171.3,657.46],[171.31,879.34],[171.32,1057.93],[171.33,1198.41]]]
["binance-futures","SOLUSDT",1747568081851,[[171.3,383.37],[171.29,192.57],[171.28,231.45],[171.27,347.94],[171.26,306.9]],[[171.31,431.0],[171.32,504.12],[171.33,1056.08],[171.34,956.36],[171.35,1336.66]]]
["binance-futures","SOLUSDT",1747568142402,[[171.38,334.68],[171.37,355.81],[171.36,432.06],[171.35,430.16],[171.34,391.71]],[[171.39,272.48],[171.4,511.63],[171.41,771.25],[171.42,960.92],[171.43,1427.28]]]
["binance-futures","SOLUSDT",1747568204639,[[171.32,327.7],[171.31,442.07],[171.3,705.83],[171.29,612.91],[171.28,621.69]],[[171.33,132.68],[171.34,323.15],[171.35,669.04],[171.36,834.43],[171.37,1419.24]]]
["binance-futures","SOLUSDT",1747568223079,[[171.27,45.05],[171.26,447.84],[171.25,571.57],[171.24,607.66],[171.23,988.66]],[[171.28,897.02],[171.29,270.15],[171.3,569.32],[171.31,633.68],[171.32,928.85]]]
["binance-futures","SOLUSDT",1747568285629,[[171.26,196.64],[171.25,459.71],[171.24,565.61],[171.23,755.07],[171.22,315.7]],[[171.27,402.86],[171.28,427.73],[171.29,1144.34],[171.3,511.24],[171.31,1191.12]]]
["binance-futures","SOLUSDT",1747568304210,[[171.21,290.72],[171.2,481.97],[171.19,981.48],[171.18,1105.0],[171.17,856.64]],[[171.22,283.66],[171.23,532.46],[171.24,798.06],[171.25,827.54],[171.26,1403.56]]]
["binance-futures","SOLUSDT",1747568367416,[[170.96,98.31],[170.95,377.12],[170.94,427.82],[170.93,627.21],[170.92,455.14]],[[170.97,899.62],[170.98,375.42],[170.99,513.05],[171.0,878.83],[171.01,1080.9]]]
["binance-futures","SOLUSDT",1747568415072,[[170.96,392.88],[170.95,250.53],[170.94,512.94],[170.93,1048.79],[170.92,722.23]],[[170.97,1018.82],[170.98,1076.73],[170.99,637.58],[171.0,736.04],[171.01,962.57]]]
["binance-futures","SOLUSDT",1747568443413,[[170.94,511.54],[170.93,685.99],[170.92,675.85],[170.91,685.87],[170.9,953.59]],[[170.95,422.02],[170.96,837.47],[170.97,1093.8],[170.98,698.19],[170.99,637.91]]]
["binance-futures","SOLUSDT",1747568501810,[[170.9,394.94],[170.89,643.87],[170.88,169.11],[170.87,422.16],[170.86,726.57]],[[170.91,334.63],[170.92,566.96],[170.93,1270.28],[170.94,1218.24],[170.95,714.71]]]
["binance-futures","SOLUSDT",1747568520149,[[170.89,772.02],[170.88,639.69],[170.87,574.5],[170.86,746.31],[170.85,578.07]],[[170.9,112.4],[170.91,227.46],[170.92,459.78],[170.93,1013.75],[170.94,1618.9]]]
["binance-futures","SOLUSDT",1747568584919,[[170.98,757.94],[170.97,542.18],[170.96,290.17],[170.95,520.84],[170.94,417.97]],[[170.99,670.53],[171.0,686.01],[171.01,1067.15],[171.02,754.5],[171.03,1042.27]]]
["binance-futures","SOLUSDT",1747568645313,[[170.8,80.47],[170.79,378.44],[170.78,488.86],[170.77,431.86],[170.76,633.7]],[[170.81,835.03],[170.82,551.24],[170.83,396.15],[170.84,789.91],[170.85,1289.72]]]
["binance-futures","SOLUSDT",1747568663388,[[170.76,92.56],[170.75,331.45],[170.74,396.72],[170.73,444.89],[170.72,597.54]],[[170.77,1438.24],[170.78,547.07],[170.79,571.26],[170.8,844.74],[170.81,1213.59]]]
["binance-futures","SOLUSDT",1747568720879,[[170.76,579.31],[170.75,656.18],[170.74,1152.89],[170.73,391.84],[170.72,418.43]],[[170.77,619.43],[170.78,295.04],[170.79,573.73],[170.8,556.98],[170.81,1199.83]]]
["binance-futures","SOLUSDT",1747568784425,[[170.8,400.56],[170.79,558.11],[170.78,691.6],[170.77,477.83],[170.76,742.53]],[[170.81,125.17],[170.82,691.71],[170.83,798.55],[170.84,638.78],[170.85,1432.56]]]
["binance-futures","SOLUSDT",1747568803210,[[170.79,88.81],[170.78,119.75],[170.77,497.21],[170.76,565.83],[170.75,853.34]],[[170.8,1361.98],[170.81,904.37],[170.82,941.25],[170.83,730.76],[170.84,934.06]]]
["binance-futures","SOLUSDT",1747568865116,[[170.88,446.12],[170.87,493.6],[170.86,777.73],[170.85,710.12],[170.84,799.3]],[[170.89,375.74],[170.9,637.24],[170.91,766.69],[170.92,915.11],[170.93,1321.04]]]
["binance-futures","SOLUSDT",1747568883756,[[170.87,41.67],[170.86,206.72],[170.85,257.27],[170.84,551.33],[170.83,823.54]],[[170.88,545.81],[170.89,786.11],[170.9,780.65],[170.91,922.57],[170.92,1311.2]]]
["binance-futures","SOLUSDT",1747568947788,[[170.72,744.78],[170.71,767.72],[170.7,1033.66],[170.69,328.21],[170.68,313.7]],[[170.73,278.22],[170.74,284.21],[170.75,485.39],[170.76,373.21],[170.77,765.93]]]
["binance-futures","SOLUSDT",1747569009479,[[170.83,1028.21],[170.82,293.46],[170.81,487.75],[170.8,879.85],[170.79,902.25]],[[170.84,56.52],[170.85,264.03],[170.86,401.88],[170.87,997.13],[170.88,1111.69]]]
["binance-futures","SOLUSDT",1747569027858,[[170.81,821.86],[170.8,487.89],[170.79,699.96],[170.78,591.98],[170.77,899.92]],[[170.82,117.09],[170.83,220.32],[170.84,479.93],[170.85,846.48],[170.86,914.11]]]
["binance-futures","SOLUSDT",1747569087548,[[170.88,41.58],[170.87,240.1],[170.86,226.51],[170.85,714.67],[170.84,1208.07]],[[170.89,1344.69],[170.9,754.32],[170.91,835.6],[170.92,1128.9],[170.93,626.7]]]
["binance-futures","SOLUSDT",1747569105274,[[170.88,242.57],[170.87,302.49],[170.86,471.05],[170.85,705.08],[170.84,831.14]],[[170.89,345.25],[170.9,679.35],[170.91,1007.08],[170.92,1077.9],[170.93,896.36]]]
["binance-futures","SOLUSDT",1747569167760,[[170.9,564.42],[170.89,388.46],[170.88,597.52],[170.87,655.5],[170.86,329.9]],[[170.91,208.04],[170.92,366.37],[170.93,590.88],[170.94,813.42],[170.95,1261.04]]]
["binance-futures","SOLUSDT",1747569227012,[[170.76,186.05],[170.75,479.66],[170.74,226.93],[170.73,382.06],[170.72,724.61]],[[170.77,443.23],[170.78,667.72],[170.79,618.5],[170.8,636.72],[170.81,1276.25]]]
["binance-futures","SOLUSDT",1747569245120,[[170.85,1213.7],[170.84,445.05],[170.83,479.8],[170.82,826.01],[170.81,881.1]],[[170.86,106.49],[170.87,80.38],[170.88,262.44],[170.89,337.23],[170.9,1757.11]]]
["binance-futures","SOLUSDT",1747569306591,[[170.81,241.61],[170.8,484.08],[170.79,690.11],[170.78,512.44],[170.77,301.55]],[[170.82,309.1],[170.83,857.2],[170.84,891.73],[170.85,912.39],[170.86,1084.87]]]
["binance-futures","SOLUSDT",1747569331310,[[170.75,529.32],[170.74,489.98],[170.73,429.21],[170.72,428.4],[170.71,401.55]],[[170.76,355.93],[170.77,568.7],[170.78,821.0],[170.79,1125.49],[170.8,1451.28]]]
["binance-futures","SOLUSDT",1747569385859,[[170.72,246.75],[170.71,283.46],[170.7,659.85],[170.69,443.76],[170.68,451.78]],[[170.73,431.4],[170.74,596.58],[170.75,667.6],[170.76,527.95],[170.77,1323.06]]]
["binance-futures","SOLUSDT",1747569446859,[[170.68,215.22],[170.67,311.67],[170.66,397.33],[170.65,230.87],[170.64,620.17]],[[170.69,1277.0],[170.7,305.07],[170.71,279.63],[170.72,693.14],[170.73,1058.01]]]
["binance-futures","SOLUSDT",1747569466659,[[170.72,478.75],[170.71,735.25],[170.7,556.72],[170.69,672.08],[170.68,331.73]],[[170.73,416.04],[170.74,548.08],[170.75,1002.63],[170.76,1261.64],[170.77,1402.66]]]
["binance-futures","SOLUSDT",1747569532725,[[170.69,674.34],[170.68,493.05],[170.67,398.57],[170.66,518.58],[170.65,611.05]],[[170.7,150.42],[170.71,486.11],[170.72,1012.26],[170.73,1037.74],[170.74,1284.71]]]
["binance-futures","SOLUSDT",1747569548733,[[170.67,346.83],[170.66,303.14],[170.65,405.24],[170.64,562.28],[170.63,993.78]],[[170.68,868.31],[170.69,235.5],[170.7,490.81],[170.71,848.69],[170.72,1333.89]]]
["binance-futures","SOLUSDT",1747569613923,[[170.71,1165.79],[170.7,1322.33],[170.69,1117.77],[170.68,738.67],[170.67,688.34]],[[170.72,491.85],[170.73,451.33],[170.74,468.25],[170.75,952.1],[170.76,784.21]]]
["binance-futures","SOLUSDT",1747569674194,[[170.64,262.57],[170.63,675.39],[170.62,298.16],[170.61,609.62],[170.6,691.92]],[[170.65,843.37],[170.66,417.17],[170.67,558.68],[170.68,904.62],[170.69,1257.15]]]
["binance-futures","SOLUSDT",1747569692095,[[170.67,50.33],[170.66,172.79],[170.65,414.57],[170.64,699.45],[170.63,870.06]],[[170.68,703.05],[170.69,760.29],[170.7,986.79],[170.71,1195.4],[170.72,1734.83]]]
["binance-futures","SOLUSDT",1747569753460,[[170.63,1069.69],[170.62,553.56],[170.61,710.18],[170.6,538.69],[170.59,487.85]],[[170.64,254.91],[170.65,195.23],[170.66,516.69],[170.67,584.62],[170.68,918.04]]]
["binance-futures","SOLUSDT",1747569811968,[[170.56,729.1],[170.55,788.18],[170.54,561.81],[170.53,567.28],[170.52,1437.05]],[[170.57,297.65],[170.58,464.6],[170.59,789.76],[170.6,1087.27],[170.61,1346.91]]]
["binance-futures","SOLUSDT",1747569830302,[[170.61,900.26],[170.6,939.03],[170.59,957.91],[170.58,590.89],[170.57,574.63]],[[170.62,325.09],[170.63,606.06],[170.64,1062.21],[170.65,1120.21],[170.66,999.48]]]
["binance-futures","SOLUSDT",1747569892803,[[170.66,576.09],[170.65,691.2],[170.64,754.41],[170.63,755.46],[170.62,1046.99]],[[170.67,313.57],[170.68,272.33],[170.69,431.04],[170.7,683.85],[170.71,1086.8]]]
["binance-futures","SOLUSDT",1747569908027,[[170.65,530.42],[170.64,620.1],[170.63,815.16],[170.62,735.55],[170.61,885.48]],[[170.66,308.74],[170.67,258.08],[170.68,402.36],[170.69,520.04],[170.7,1225.28]]]
["binance-futures","SOLUSDT",1747569968959,[[170.38,613.25],[170.37,442.29],[170.36,737.16],[170.35,379.72],[170.34,565.5]],[[170.39,1243.37],[170.4,978.03],[170.41,439.15],[170.42,271.38],[170.43,629.46]]]
["binance-futures","SOLUSDT",1747570025110,[[170.19,332.13],[170.18,220.12],[170.17,342.88],[170.16,559.38],[170.15,839.8]],[[170.2,840.89],[170.21,665.28],[170.22,613.79],[170.23,1183.95],[170.24,1466.77]]]
["binance-futures","SOLUSDT",1747570042109,[[170.25,902.27],[170.24,667.57],[170.23,765.68],[170.22,653.79],[170.21,922.57]],[[170.26,116.16],[170.27,2131.68],[170.28,12700.73],[170.29,282.85],[170.3,772.68]]]
["binance-futures","SOLUSDT",1747570100919,[[170.24,1685.66],[170.23,473.95],[170.22,403.72],[170.21,370.14],[170.2,653.22]],[[170.25,441.62],[170.26,14489.08],[170.27,653.27],[170.28,265.9],[170.29,864.04]]]
["binance-futures","SOLUSDT",1747570115842,[[170.17,379.65],[170.16,186.39],[170.15,453.38],[170.14,684.43],[170.13,568.28]],[[170.18,919.49],[170.19,627.55],[170.2,850.81],[170.21,2434.42],[170.22,8609.55]]]
["binance-futures","SOLUSDT",1747570174926,[[170.23,630.97],[170.22,205.96],[170.21,635.13],[170.2,698.45],[170.19,511.36]],[[170.24,757.12],[170.25,474.0],[170.26,560.25],[170.27,1052.87],[170.28,1884.21]]]
["binance-futures","SOLUSDT",1747570233044,[[170.32,949.71],[170.31,508.24],[170.3,487.82],[170.29,490.79],[170.28,676.33]],[[170.33,142.41],[170.34,7450.71],[170.35,312.89],[170.36,405.75],[170.37,919.22]]]
["binance-futures","SOLUSDT",1747570250541,[[170.33,1520.62],[170.32,886.96],[170.31,1317.77],[170.3,969.47],[170.29,808.44]],[[170.34,1972.41],[170.35,26.5],[170.36,140.59],[170.37,182.24],[170.38,517.74]]]
["binance-futures","SOLUSDT",1747570291697,[[170.39,1275.34],[170.38,286.68],[170.37,792.03],[170.36,399.89],[170.35,910.62]],[[170.4,570.9],[170.41,447.66],[170.42,465.58],[170.43,582.05],[170.44,969.9]]]
["binance-futures","SOLUSDT",1747570326084,[[170.3,769.65],[170.29,422.17],[170.28,582.88],[170.27,538.9],[170.26,798.34]],[[170.31,1114.63],[170.32,1145.49],[170.33,1087.03],[170.34,409.01],[170.35,630.16]]]
["binance-futures","SOLUSDT",1747570386064,[[170.36,243.61],[170.35,241.85],[170.34,504.16],[170.33,572.0],[170.32,754.78]],[[170.37,632.66],[170.38,589.72],[170.39,758.62],[170.4,1011.47],[170.41,760.82]]]
["binance-futures","SOLUSDT",1747570447250,[[170.33,344.52],[170.32,523.41],[170.31,1003.57],[170.3,515.29],[170.29,474.59]],[[170.34,445.4],[170.35,440.68],[170.36,461.63],[170.37,594.27],[170.38,1382.07]]]
["binance-futures","SOLUSDT",1747570462809,[[170.37,521.6],[170.36,627.11],[170.35,623.11],[170.34,597.41],[170.33,759.79]],[[170.38,337.22],[170.39,459.1],[170.4,1136.35],[170.41,1096.71],[170.42,1385.91]]]
["binance-futures","SOLUSDT",1747570523436,[[170.37,1010.46],[170.36,491.84],[170.35,679.89],[170.34,941.34],[170.33,879.55]],[[170.38,167.98],[170.39,494.34],[170.4,585.99],[170.41,649.4],[170.42,1155.88]]]
["binance-futures","SOLUSDT",1747570538265,[[170.52,1206.28],[170.51,661.37],[170.5,859.3],[170.49,410.86],[170.48,945.68]],[[170.53,313.78],[170.54,446.34],[170.55,703.56],[170.56,801.5],[170.57,1120.62]]]
["binance-futures","SOLUSDT",1747570598483,[[170.49,717.05],[170.48,724.45],[170.47,577.09],[170.46,689.24],[170.45,381.65]],[[170.5,491.36],[170.51,504.27],[170.52,726.81],[170.53,1501.21],[170.54,1282.09]]]
["binance-futures","SOLUSDT",1747570659201,[[170.35,1922.69],[170.34,417.66],[170.33,906.35],[170.32,504.2],[170.31,890.98]],[[170.36,190.22],[170.37,290.06],[170.38,357.54],[170.39,561.64],[170.4,1178.61]]]
["binance-futures","SOLUSDT",1747570674971,[[170.36,662.39],[170.35,1474.34],[170.34,488.82],[170.33,800.21],[170.32,647.0]],[[170.37,411.6],[170.38,355.45],[170.39,447.6],[170.4,682.75],[170.41,1617.89]]]
["binance-futures","SOLUSDT",1747570735574,[[170.4,59.01],[170.39,293.83],[170.38,515.57],[170.37,555.68],[170.36,1082.76]],[[170.41,983.99],[170.42,654.03],[170.43,1203.1],[170.44,777.69],[170.45,1186.73]]]
["binance-futures","SOLUSDT",1747570753240,[[170.52,793.89],[170.51,607.51],[170.5,486.91],[170.49,554.44],[170.48,726.55]],[[170.53,413.22],[170.54,274.19],[170.55,454.09],[170.56,837.71],[170.57,1380.85]]]
["binance-futures","SOLUSDT",1747570812339,[[170.6,402.23],[170.59,292.47],[170.58,583.51],[170.57,834.99],[170.56,723.15]],[[170.61,491.97],[170.62,399.78],[170.63,706.19],[170.64,774.38],[170.65,853.99]]]
["binance-futures","SOLUSDT",1747570873435,[[170.69,1291.13],[170.68,618.06],[170.67,479.5],[170.66,837.82],[170.65,931.15]],[[170.7,188.75],[170.71,365.47],[170.72,1169.64],[170.73,1139.75],[170.74,942.1]]]
["binance-futures","SOLUSDT",1747570888071,[[170.88,790.68],[170.87,865.43],[170.86,688.37],[170.85,608.94],[170.84,842.42]],[[170.89,191.33],[170.9,359.79],[170.91,657.79],[170.92,1155.79],[170.93,1350.92]]]
["binance-futures","SOLUSDT",1747570948220,[[170.91,540.46],[170.9,384.94],[170.89,488.06],[170.88,623.38],[170.87,968.75]],[[170.92,522.07],[170.93,511.86],[170.94,704.93],[170.95,833.36],[170.96,865.21]]]
["binance-futures","SOLUSDT",1747570966464,[[170.95,244.87],[170.94,545.43],[170.93,628.98],[170.92,650.01],[170.91,944.23]],[[170.96,322.79],[170.97,639.99],[170.98,1126.2],[170.99,1682.62],[171.0,2394.22]]]
["binance-futures","SOLUSDT",1747571025599,[[170.93,997.0],[170.92,836.25],[170.91,837.99],[170.9,793.95],[170.89,1063.63]],[[170.94,133.63],[170.95,161.87],[170.96,432.57],[170.97,391.92],[170.98,730.73]]]
["binance-futures","SOLUSDT",1747571088615,[[171.01,234.14],[171.0,578.07],[170.99,444.62],[170.98,426.88],[170.97,1371.11]],[[171.02,773.23],[171.03,841.96],[171.04,988.24],[171.05,919.35],[171.06,1003.55]]]
["binance-futures","SOLUSDT",1747571103913,[[171.0,927.29],[170.99,549.8],[170.98,470.85],[170.97,920.82],[170.96,1103.53]],[[171.01,137.73],[171.02,289.75],[171.03,879.44],[171.04,904.75],[171.05,1029.44]]]
["binance-futures","SOLUSDT",1747571167315,[[171.02,1103.07],[171.01,812.46],[171.0,499.77],[170.99,339.18],[170.98,772.5]],[[171.03,224.2],[171.04,242.6],[171.05,1047.6],[171.06,934.77],[171.07,1035.09]]]
["binance-futures","SOLUSDT",1747571227839,[[171.06,63.53],[171.05,310.19],[171.04,380.25],[171.03,353.53],[171.02,745.73]],[[171.07,767.42],[171.08,573.68],[171.09,615.26],[171.1,1595.02],[171.11,1200.96]]]
["binance-futures","SOLUSDT",1747571244360,[[171.1,462.63],[171.09,954.58],[171.08,1119.6],[171.07,990.22],[171.06,1104.52]],[[171.11,207.76],[171.12,405.31],[171.13,502.55],[171.14,1090.16],[171.15,712.45]]]
["binance-futures","SOLUSDT",1747571308405,[[171.03,484.29],[171.02,363.75],[171.01,871.97],[171.0,976.61],[170.99,611.38]],[[171.04,366.19],[171.05,393.25],[171.06,1023.41],[171.07,1414.06],[171.08,910.51]]]
["binance-futures","SOLUSDT",1747571327946,[[171.01,668.22],[171.0,642.92],[170.99,456.69],[170.98,544.57],[170.97,843.25]],[[171.02,259.74],[171.03,266.79],[171.04,294.33],[171.05,496.94],[171.06,998.09]]]
["binance-futures","SOLUSDT",1747571389072,[[171.04,261.74],[171.03,487.09],[171.02,586.58],[171.01,488.82],[171.0,704.46]],[[171.05,1075.32],[171.06,863.16],[171.07,781.46],[171.08,729.34],[171.09,644.56]]]
["binance-futures","SOLUSDT",1747571450861,[[171.01,744.87],[171.0,966.33],[170.99,483.88],[170.98,473.08],[170.97,843.81]],[[171.02,402.4],[171.03,322.49],[171.04,717.81],[171.05,776.72],[171.06,1372.03]]]
["binance-futures","SOLUSDT",1747571466396,[[171.03,107.17],[171.02,455.05],[171.01,646.47],[171.0,766.58],[170.99,791.78]],[[171.04,777.23],[171.05,748.92],[171.06,892.83],[171.07,871.73],[171.08,962.15]]]
["binance-futures","SOLUSDT",1747571529981,[[171.0,663.1],[170.99,791.28],[170.98,671.65],[170.97,833.23],[170.96,545.05]],[[171.01,488.61],[171.02,479.37],[171.03,833.76],[171.04,1025.06],[171.05,728.31]]]
["binance-futures","SOLUSDT",1747571548235,[[170.99,451.97],[170.98,681.42],[170.97,906.15],[170.96,606.98],[170.95,642.3]],[[171.0,365.43],[171.01,684.43],[171.02,954.29],[171.03,817.23],[171.04,1118.83]]]
["binance-futures","SOLUSDT",1747571609088,[[171.05,646.41],[171.04,705.14],[171.03,720.06],[171.02,531.04],[171.01,880.44]],[[171.06,327.58],[171.07,414.71],[171.08,539.33],[171.09,1041.9],[171.1,629.48]]]
["binance-futures","SOLUSDT",1747571671482,[[170.97,450.82],[170.96,504.77],[170.95,860.04],[170.94,411.26],[170.93,809.13]],[[170.98,422.01],[170.99,812.21],[171.0,595.4],[171.01,433.38],[171.02,447.83]]]
["binance-futures","SOLUSDT",1747571690220,[[170.94,81.55],[170.93,482.53],[170.92,505.16],[170.91,710.74],[170.9,784.02]],[[170.95,798.01],[170.96,637.98],[170.97,827.43],[170.98,943.13],[170.99,1399.05]]]
["binance-futures","SOLUSDT",1747571750951,[[170.89,823.39],[170.88,580.71],[170.87,468.13],[170.86,384.78],[170.85,594.24]],[[170.9,305.48],[170.91,473.32],[170.92,780.27],[170.93,816.94],[170.94,1241.7]]]
["binance-futures","SOLUSDT",1747571768746,[[170.85,754.41],[170.84,542.92],[170.83,509.02],[170.82,832.27],[170.81,819.59]],[[170.86,519.05],[170.87,421.65],[170.88,497.5],[170.89,1116.49],[170.9,977.38]]]
["binance-futures","SOLUSDT",1747571829288,[[170.9,630.39],[170.89,757.58],[170.88,695.96],[170.87,854.77],[170.86,952.54]],[[170.91,40.49],[170.92,353.39],[170.93,297.67],[170.94,557.34],[170.95,810.46]]]
["binance-futures","SOLUSDT",1747571893095,[[171.07,803.46],[171.06,1094.22],[171.05,647.01],[171.04,720.41],[171.03,675.25]],[[171.08,109.15],[171.09,763.27],[171.1,1882.05],[171.11,309.23],[171.12,1471.5]]]
["binance-futures","SOLUSDT",1747571911820,[[171.07,477.74],[171.06,504.36],[171.05,644.03],[171.04,999.68],[171.03,675.42]],[[171.08,281.59],[171.09,478.13],[171.1,1406.52],[171.11,885.8],[171.12,1198.68]]]
["binance-futures","SOLUSDT",1747571973052,[[170.91,306.76],[170.9,586.28],[170.89,1150.92],[170.88,231.65],[170.87,368.52]],[[170.92,594.25],[170.93,881.36],[170.94,942.04],[170.95,793.1],[170.96,999.52]]]
["binance-futures","SOLUSDT",1747571992800,[[170.95,249.67],[170.94,295.18],[170.93,321.08],[170.92,535.07],[170.91,616.14]],[[170.96,636.62],[170.97,963.05],[170.98,1124.04],[170.99,964.02],[171.0,1138.62]]]
["binance-futures","SOLUSDT",1747572055465,[[170.93,68.43],[170.92,70.43],[170.91,524.97],[170.9,459.34],[170.89,438.46]],[[170.94,980.39],[170.95,1370.81],[170.96,905.22],[170.97,1447.75],[170.98,912.86]]]
["binance-futures","SOLUSDT",1747572118594,[[170.89,380.78],[170.88,351.32],[170.87,379.42],[170.86,443.48],[170.85,710.55]],[[170.9,459.1],[170.91,707.83],[170.92,685.57],[170.93,513.37],[170.94,623.66]]]
["binance-futures","SOLUSDT",1747572137503,[[170.95,713.48],[170.94,528.88],[170.93,311.99],[170.92,583.06],[170.91,609.83]],[[170.96,504.32],[170.97,855.32],[170.98,1314.08],[170.99,757.83],[171.0,741.95]]]
["binance-futures","SOLUSDT",1747572185644,[[170.88,933.64],[170.87,656.84],[170.86,710.71],[170.85,671.95],[170.84,600.25]],[[170.89,212.32],[170.9,452.53],[170.91,705.01],[170.92,911.62],[170.93,1869.65]]]
["binance-futures","SOLUSDT",1747572217116,[[170.92,379.62],[170.91,374.82],[170.9,498.35],[170.89,670.73],[170.88,949.08]],[[170.93,328.64],[170.94,685.79],[170.95,724.72],[170.96,1124.44],[170.97,1157.6]]]
["binance-futures","SOLUSDT",1747572280940,[[170.97,796.5],[170.96,427.34],[170.95,556.13],[170.94,703.99],[170.93,710.58]],[[170.98,80.35],[170.99,249.15],[171.0,306.49],[171.01,471.22],[171.02,1264.04]]]
["binance-futures","SOLUSDT",1747572342977,[[170.85,658.11],[170.84,1299.81],[170.83,443.41],[170.82,367.8],[170.81,434.16]],[[170.86,186.7],[170.87,298.09],[170.88,617.09],[170.89,1111.59],[170.9,1449.28]]]
["binance-futures","SOLUSDT",1747572360635,[[170.87,21.92],[170.86,160.92],[170.85,419.33],[170.84,263.17],[170.83,629.25]],[[170.88,1204.62],[170.89,806.62],[170.9,795.29],[170.91,959.56],[170.92,664.43]]]
["binance-futures","SOLUSDT",1747572423112,[[170.81,142.92],[170.8,424.77],[170.79,395.59],[170.78,428.66],[170.77,340.49]],[[170.82,872.23],[170.83,724.12],[170.84,1231.15],[170.85,702.84],[170.86,743.23]]]
["binance-futures","SOLUSDT",1747572487157,[[170.97,704.0],[170.96,487.85],[170.95,935.46],[170.94,594.76],[170.93,747.14]],[[170.98,359.8],[170.99,306.62],[171.0,781.07],[171.01,881.54],[171.02,1414.79]]]
["binance-futures","SOLUSDT",1747572505230,[[170.98,782.3],[170.97,864.6],[170.96,908.75],[170.95,482.08],[170.94,557.18]],[[170.99,144.15],[171.0,689.14],[171.01,686.26],[171.02,1037.13],[171.03,1681.15]]]
["binance-futures","SOLUSDT",1747572563546,[[171.13,807.64],[171.12,761.38],[171.11,739.35],[171.1,853.34],[171.09,278.21]],[[171.14,149.05],[171.15,341.66],[171.16,872.63],[171.17,870.04],[171.18,952.24]]]
["binance-futures","SOLUSDT",1747572581552,[[171.12,413.72],[171.11,316.55],[171.1,757.31],[171.09,516.73],[171.08,865.52]],[[171.13,431.67],[171.14,490.25],[171.15,775.7],[171.16,804.03],[171.17,1365.51]]]
["binance-futures","SOLUSDT",1747572639626,[[171.32,742.46],[171.31,482.36],[171.3,730.84],[171.29,230.9],[171.28,494.3]],[[171.33,427.75],[171.34,692.61],[171.35,746.53],[171.36,791.61],[171.37,1692.85]]]
["binance-futures","SOLUSDT",1747572700606,[[171.42,750.15],[171.41,612.16],[171.4,595.55],[171.39,695.6],[171.38,839.42]],[[171.43,365.25],[171.44,518.89],[171.45,899.89],[171.46,1322.61],[171.47,987.65]]]
["binance-futures","SOLUSDT",1747572718237,[[171.4,626.31],[171.39,396.85],[171.38,860.3],[171.37,740.84],[171.36,937.83]],[[171.41,176.61],[171.42,504.79],[171.43,566.32],[171.44,309.98],[171.45,627.04]]]
["binance-futures","SOLUSDT",1747572777490,[[171.43,498.19],[171.42,571.32],[171.41,705.64],[171.4,498.33],[171.39,390.26]],[[171.44,291.49],[171.45,1734.97],[171.46,952.39],[171.47,681.92],[171.48,957.62]]]
["binance-futures","SOLUSDT",1747572795869,[[171.44,403.1],[171.43,522.43],[171.42,835.99],[171.41,449.37],[171.4,479.09]],[[171.45,4283.14],[171.46,446.45],[171.47,186.56],[171.48,883.2],[171.49,926.19]]]
["binance-futures","SOLUSDT",1747572860245,[[171.42,94.54],[171.41,427.16],[171.4,565.92],[171.39,705.33],[171.38,1069.68]],[[171.43,1107.46],[171.44,1704.14],[171.45,4407.55],[171.46,403.5],[171.47,266.69]]]
["binance-futures","SOLUSDT",1747572921925,[[171.36,802.18],[171.35,514.08],[171.34,568.5],[171.33,575.91],[171.32,946.85]],[[171.37,65.38],[171.38,193.01],[171.39,268.13],[171.4,940.65],[171.41,773.62]]]
["binance-futures","SOLUSDT",1747572940507,[[171.36,309.46],[171.35,344.03],[171.34,633.61],[171.33,677.32],[171.32,1104.06]],[[171.37,522.68],[171.38,417.22],[171.39,708.97],[171.4,791.82],[171.41,979.75]]]
["binance-futures","SOLUSDT",1747573000538,[[171.42,603.0],[171.41,418.75],[171.4,735.68],[171.39,691.2],[171.38,1220.6]],[[171.43,150.3],[171.44,433.72],[171.45,1495.14],[171.46,436.65],[171.47,605.23]]]
["binance-futures","SOLUSDT",1747573018698,[[171.38,181.09],[171.37,426.18],[171.36,388.34],[171.35,481.17],[171.34,969.63]],[[171.39,451.17],[171.4,1085.6],[171.41,1092.37],[171.42,812.92],[171.43,1443.26]]]
["binance-futures","SOLUSDT",1747573081518,[[171.46,129.0],[171.45,268.86],[171.44,341.59],[171.43,423.13],[171.42,1126.0]],[[171.47,827.28],[171.48,652.83],[171.49,1171.51],[171.5,1315.52],[171.51,1061.45]]]
["binance-futures","SOLUSDT",1747573149097,[[171.53,646.31],[171.52,380.77],[171.51,620.89],[171.5,488.47],[171.49,418.02]],[[171.54,417.68],[171.55,441.79],[171.56,658.15],[171.57,977.88],[171.58,1251.14]]]
["binance-futures","SOLUSDT",1747573161934,[[171.57,148.65],[171.56,465.58],[171.55,521.5],[171.54,827.42],[171.53,1187.03]],[[171.58,1081.36],[171.59,1322.19],[171.6,2341.99],[171.61,1126.72],[171.62,963.43]]]
["binance-futures","SOLUSDT",1747573223433,[[171.56,943.45],[171.55,668.18],[171.54,528.34],[171.53,530.99],[171.52,837.71]],[[171.57,163.66],[171.58,339.98],[171.59,683.32],[171.6,558.92],[171.61,1156.56]]]
["binance-futures","SOLUSDT",1747573239405,[[171.56,295.19],[171.55,356.92],[171.54,481.09],[171.53,558.49],[171.52,1427.73]],[[171.57,1510.62],[171.58,982.96],[171.59,1146.45],[171.6,1043.42],[171.61,1297.55]]]
["binance-futures","SOLUSDT",1747573301077,[[171.48,479.93],[171.47,511.35],[171.46,542.8],[171.45,571.27],[171.44,727.14]],[[171.49,345.19],[171.5,605.2],[171.51,528.43],[171.52,1055.85],[171.53,972.38]]]
["binance-futures","SOLUSDT",1747573360641,[[171.52,343.16],[171.51,375.04],[171.5,782.86],[171.49,903.99],[171.48,578.91]],[[171.53,626.78],[171.54,810.08],[171.55,1077.4],[171.56,1783.99],[171.57,700.08]]]
["binance-futures","SOLUSDT",1747573379088,[[171.51,384.0],[171.5,698.49],[171.49,575.87],[171.48,584.49],[171.47,791.33]],[[171.52,580.81],[171.53,589.81],[171.54,255.58],[171.55,854.38],[171.56,1449.34]]]
["binance-futures","SOLUSDT",1747573441486,[[171.53,337.43],[171.52,290.1],[171.51,596.64],[171.5,701.21],[171.49,664.72]],[[171.54,365.16],[171.55,1086.56],[171.56,1618.62],[171.57,492.11],[171.58,1238.1]]]
["binance-futures","SOLUSDT",1747573457341,[[171.54,449.45],[171.53,503.87],[171.52,255.23],[171.51,386.46],[171.5,826.47]],[[171.55,702.62],[171.56,1186.99],[171.57,946.78],[171.58,1313.21],[171.59,1595.98]]]
["binance-futures","SOLUSDT",1747573520320,[[171.5,928.63],[171.49,561.97],[171.48,701.16],[171.47,928.9],[171.46,566.42]],[[171.51,161.05],[171.52,381.6],[171.53,814.02],[171.54,1507.57],[171.55,1432.3]]]
["binance-futures","SOLUSDT",1747573581499,[[171.55,497.51],[171.54,379.7],[171.53,353.01],[171.52,847.41],[171.51,1063.34]],[[171.56,807.19],[171.57,1134.21],[171.58,1090.98],[171.59,1184.19],[171.6,1102.29]]]
["binance-futures","SOLUSDT",1747573601152,[[171.57,695.44],[171.56,528.96],[171.55,418.42],[171.54,540.31],[171.53,499.83]],[[171.58,239.44],[171.59,1113.8],[171.6,441.96],[171.61,1089.63],[171.62,1453.41]]]
["binance-futures","SOLUSDT",1747573665754,[[171.48,1058.83],[171.47,1109.52],[171.46,317.22],[171.45,521.92],[171.44,1491.05]],[[171.49,257.26],[171.5,466.17],[171.51,802.45],[171.52,1053.37],[171.53,1351.62]]]
["binance-futures","SOLUSDT",1747573725608,[[171.49,387.09],[171.48,329.25],[171.47,1746.12],[171.46,8666.91],[171.45,636.76]],[[171.5,723.96],[171.51,1009.58],[171.52,864.02],[171.53,1578.08],[171.54,1308.41]]]
["binance-futures","SOLUSDT",1747573743554,[[171.46,862.44],[171.45,394.77],[171.44,258.69],[171.43,620.96],[171.42,547.54]],[[171.47,744.21],[171.48,826.76],[171.49,924.42],[171.5,914.94],[171.51,1259.05]]]
["binance-futures","SOLUSDT",1747573807827,[[171.55,261.1],[171.54,315.19],[171.53,297.46],[171.52,527.93],[171.51,1660.92]],[[171.56,1424.1],[171.57,764.91],[171.58,1181.03],[171.59,2130.96],[171.6,764.02]]]
["binance-futures","SOLUSDT",1747573824002,[[171.55,732.9],[171.54,358.05],[171.53,359.4],[171.52,515.11],[171.51,1382.3]],[[171.56,635.09],[171.57,687.58],[171.58,1334.68],[171.59,1862.15],[171.6,770.74]]]
["binance-futures","SOLUSDT",1747573886442,[[171.47,183.38],[171.46,303.09],[171.45,691.79],[171.44,455.37],[171.43,759.98]],[[171.48,1726.87],[171.49,968.07],[171.5,913.55],[171.51,929.9],[171.52,1105.64]]]
["binance-futures","SOLUSDT",1747573948805,[[171.38,1732.99],[171.37,992.98],[171.36,461.8],[171.35,281.06],[171.34,872.12]],[[171.39,63.29],[171.4,187.83],[171.41,667.87],[171.42,1293.19],[171.43,1151.75]]]
["binance-futures","SOLUSDT",1747573967356,[[171.43,243.4],[171.42,391.75],[171.41,676.6],[171.4,616.51],[171.39,831.62]],[[171.44,294.93],[171.45,543.13],[171.46,890.92],[171.47,1303.61],[171.48,708.31]]]
["binance-futures","SOLUSDT",1747574032824,[[171.39,963.61],[171.38,396.5],[171.37,488.35],[171.36,733.22],[171.35,894.27]],[[171.4,342.94],[171.41,325.97],[171.42,593.23],[171.43,1218.31],[171.44,1096.64]]]
["binance-futures","SOLUSDT",1747574049301,[[171.49,802.54],[171.48,612.57],[171.47,666.34],[171.46,917.31],[171.45,796.85]],[[171.5,108.94],[171.51,388.82],[171.52,329.62],[171.53,768.63],[171.54,1727.84]]]
["binance-futures","SOLUSDT",1747574088474,[[171.39,371.72],[171.38,371.24],[171.37,295.94],[171.36,447.94],[171.35,476.98]],[[171.4,324.37],[171.41,387.13],[171.42,1062.98],[171.43,881.36],[171.44,1333.2]]]
["binance-futures","SOLUSDT",1747574174997,[[171.41,138.72],[171.4,284.46],[171.39,552.24],[171.38,758.32],[171.37,823.54]],[[171.42,724.71],[171.43,1057.53],[171.44,803.0],[171.45,1172.03],[171.46,1373.1]]]
["binance-futures","SOLUSDT",1747574190990,[[171.37,68.12],[171.36,244.67],[171.35,667.76],[171.34,568.05],[171.33,356.83]],[[171.38,769.53],[171.39,827.69],[171.4,659.73],[171.41,889.42],[171.42,1075.5]]]
["binance-futures","SOLUSDT",1747574255707,[[171.49,270.99],[171.48,351.09],[171.47,318.51],[171.46,396.03],[171.45,809.72]],[[171.5,197.2],[171.51,482.32],[171.52,684.15],[171.53,605.52],[171.54,941.66]]]
["binance-futures","SOLUSDT",1747574272115,[[171.51,322.45],[171.5,330.36],[171.49,357.23],[171.48,328.73],[171.47,464.69]],[[171.52,395.64],[171.53,461.94],[171.54,1199.7],[171.55,905.45],[171.56,1105.14]]]
["binance-futures","SOLUSDT",1747574335439,[[171.41,488.35],[171.4,225.26],[171.39,420.09],[171.38,636.8],[171.37,274.3]],[[171.42,426.21],[171.43,562.31],[171.44,1394.31],[171.45,1049.04],[171.46,1454.5]]]
["binance-futures","SOLUSDT",1747574402731,[[171.4,219.54],[171.39,401.44],[171.38,529.71],[171.37,779.68],[171.36,917.81]],[[171.41,1063.21],[171.42,706.86],[171.43,901.16],[171.44,987.25],[171.45,2018.8]]]
["binance-futures","SOLUSDT",1747574418342,[[171.54,779.33],[171.53,627.97],[171.52,643.39],[171.51,163.71],[171.5,389.37]],[[171.55,181.16],[171.56,453.18],[171.57,877.12],[171.58,991.38],[171.59,1985.95]]]
["binance-futures","SOLUSDT",1747574481809,[[171.62,603.95],[171.61,411.76],[171.6,406.68],[171.59,548.02],[171.58,1091.47]],[[171.63,299.66],[171.64,427.22],[171.65,469.35],[171.66,901.15],[171.67,1222.4]]]
["binance-futures","SOLUSDT",1747574496688,[[171.65,432.36],[171.64,522.24],[171.63,501.74],[171.62,524.16],[171.61,759.44]],[[171.66,302.81],[171.67,515.82],[171.68,2036.19],[171.69,1162.31],[171.7,1311.46]]]
["binance-futures","SOLUSDT",1747574560266,[[171.68,313.13],[171.67,342.41],[171.66,364.08],[171.65,515.88],[171.64,763.42]],[[171.69,340.55],[171.7,697.29],[171.71,935.56],[171.72,995.73],[171.73,628.57]]]
["binance-futures","SOLUSDT",1747574623625,[[171.55,125.46],[171.54,265.38],[171.53,504.3],[171.52,568.66],[171.51,825.11]],[[171.56,1432.57],[171.57,335.82],[171.58,754.29],[171.59,861.65],[171.6,930.83]]]
["binance-futures","SOLUSDT",1747574639837,[[171.57,612.29],[171.56,571.21],[171.55,424.35],[171.54,487.4],[171.53,956.69]],[[171.58,479.05],[171.59,438.34],[171.6,925.52],[171.61,1065.83],[171.62,1529.55]]]
["binance-futures","SOLUSDT",1747574705096,[[171.68,610.21],[171.67,564.53],[171.66,594.3],[171.65,742.44],[171.64,390.38]],[[171.69,356.47],[171.7,692.26],[171.71,752.27],[171.72,1207.63],[171.73,797.88]]]
["binance-futures","SOLUSDT",1747574722427,[[171.67,393.25],[171.66,404.1],[171.65,1039.84],[171.64,765.64]],[[171.68,821.39],[171.69,500.81],[171.7,750.79],[171.71,641.11],[171.72,1163.81]]]
["binance-futures","SOLUSDT",1747574783090,[[171.67,113.74],[171.66,413.63],[171.65,371.27],[171.64,564.32],[171.63,512.26]],[[171.68,801.54],[171.69,975.42],[171.7,917.47],[171.71,1142.46],[171.72,1268.76]]]
["binance-futures","SOLUSDT",1747574845850,[[171.55,669.48],[171.54,297.78],[171.53,723.28],[171.52,463.71],[171.51,888.28]],[[171.56,2008.7],[171.57,555.48],[171.58,431.13],[171.59,759.27],[171.6,1155.11]]]
["binance-futures","SOLUSDT",1747574862090,[[171.56,265.18],[171.55,607.48],[171.54,575.27],[171.53,632.5],[171.52,772.7]],[[171.57,967.0],[171.58,808.31],[171.59,490.58],[171.6,717.53],[171.61,1010.1]]]
["binance-futures","SOLUSDT",1747574925327,[[171.5,311.8],[171.49,245.81],[171.48,745.59],[171.47,342.39],[171.46,429.72]],[[171.51,443.5],[171.52,611.52],[171.53,1377.71],[171.54,841.65],[171.55,1055.52]]]
["binance-futures","SOLUSDT",1747574945899,[[171.52,637.91],[171.51,439.39],[171.5,611.6],[171.49,439.79],[171.48,626.95]],[[171.53,85.64],[171.54,132.24],[171.55,676.94],[171.56,1387.18],[171.57,891.19]]]
["binance-futures","SOLUSDT",1747575007114,[[171.63,449.93],[171.62,582.9],[171.61,494.47],[171.6,625.35],[171.59,1002.91]],[[171.64,162.57],[171.65,547.6],[171.66,832.42],[171.67,636.68],[171.68,653.5]]]
["binance-futures","SOLUSDT",1747575066914,[[171.63,813.87],[171.62,592.61],[171.61,307.94],[171.6,513.4],[171.59,722.22]],[[171.64,363.32],[171.65,417.31],[171.66,761.14],[171.67,961.24],[171.68,1037.75]]]
["binance-futures","SOLUSDT",1747575087497,[[171.7,529.91],[171.69,157.84],[171.68,574.93],[171.67,584.28],[171.66,623.82]],[[171.71,641.81],[171.72,708.03],[171.73,506.55],[171.74,571.32],[171.75,967.05]]]
["binance-futures","SOLUSDT",1747575150461,[[171.69,642.27],[171.68,378.7],[171.67,419.61],[171.66,654.16],[171.65,715.6]],[[171.7,317.78],[171.71,464.94],[171.72,788.15],[171.73,1155.82],[171.74,795.12]]]
["binance-futures","SOLUSDT",1747575212045,[[171.82,1417.09],[171.81,325.58],[171.8,594.86],[171.79,390.15],[171.78,718.59]],[[171.83,684.86],[171.84,161.09],[171.85,365.73],[171.86,748.54],[171.87,843.92]]]
["binance-futures","SOLUSDT",1747575227271,[[171.86,743.43],[171.85,764.1],[171.84,570.54],[171.83,695.55],[171.82,911.72]],[[171.87,570.88],[171.88,354.03],[171.89,284.11],[171.9,1690.75],[171.91,375.25]]]
["binance-futures","SOLUSDT",1747575285861,[[171.64,437.98],[171.63,339.3],[171.62,244.79],[171.61,358.98],[171.6,739.98]],[[171.65,406.01],[171.66,387.31],[171.67,715.97],[171.68,963.85],[171.69,833.48]]]
["binance-futures","SOLUSDT",1747575303322,[[171.52,63.16],[171.51,239.72],[171.5,510.89],[171.49,156.49],[171.48,777.64]],[[171.53,1636.31],[171.54,785.78],[171.55,1484.12],[171.56,1172.42],[171.57,1160.2]]]
["binance-futures","SOLUSDT",1747575360851,[[171.53,48.02],[171.52,36.45],[171.51,359.93],[171.5,555.09],[171.49,423.66]],[[171.54,1098.14],[171.55,822.89],[171.56,913.39],[171.57,731.71],[171.58,813.96]]]
["binance-futures","SOLUSDT",1747575420723,[[171.75,226.88],[171.74,419.3],[171.73,510.87],[171.72,402.73],[171.71,643.56]],[[171.76,599.27],[171.77,690.73],[171.78,857.44],[171.79,1412.94],[171.8,1523.89]]]
["binance-futures","SOLUSDT",1747575435355,[[171.78,94.08],[171.77,333.32],[171.76,510.86],[171.75,594.85],[171.74,225.97]],[[171.79,635.58],[171.8,818.81],[171.81,783.54],[171.82,835.17],[171.83,1178.28]]]
["binance-futures","SOLUSDT",1747575493137,[[171.94,922.61],[171.93,848.82],[171.92,732.3],[171.91,809.76],[171.9,938.12]],[[171.95,245.24],[171.96,293.8],[171.97,266.56],[171.98,1001.22],[171.99,662.41]]]
["binance-futures","SOLUSDT",1747575510243,[[171.95,614.07],[171.94,524.2],[171.93,437.8],[171.92,457.59],[171.91,600.14]],[[171.96,667.74],[171.97,212.08],[171.98,556.55],[171.99,827.61],[172.0,1198.21]]]
["binance-futures","SOLUSDT",1747575565658,[[171.75,704.51],[171.74,231.69],[171.73,549.5],[171.72,590.63],[171.71,326.89]],[[171.76,528.63],[171.77,411.86],[171.78,418.0],[171.79,1092.53],[171.8,1687.19]]]
["binance-futures","SOLUSDT",1747575621989,[[171.99,395.88],[171.98,614.26],[171.97,845.98],[171.96,965.04],[171.95,1448.49]],[[172.0,293.55],[172.01,320.87],[172.02,423.38],[172.03,500.73],[172.04,647.76]]]
["binance-futures","SOLUSDT",1747575639167,[[171.97,363.47],[171.96,696.44],[171.95,674.69],[171.94,2395.24],[171.93,945.41]],[[171.98,215.88],[171.99,373.74],[172.0,475.14],[172.01,398.88],[172.02,1516.51]]]
["binance-futures","SOLUSDT",1747575693744,[[172.27,358.18],[172.26,1104.78],[172.25,952.77],[172.24,761.71],[172.23,1098.05]],[[172.28,379.08],[172.29,376.97],[172.3,841.51],[172.31,508.33],[172.32,467.26]]]
["binance-futures","SOLUSDT",1747575710736,[[172.29,503.68],[172.28,443.96],[172.27,721.13],[172.26,981.35],[172.25,1477.02]],[[172.3,282.13],[172.31,308.11],[172.32,370.64],[172.33,707.56],[172.34,649.54]]]
["binance-futures","SOLUSDT",1747575766535,[[172.29,178.52],[172.28,284.31],[172.27,536.07],[172.26,549.31],[172.25,939.85]],[[172.3,857.65],[172.31,561.57],[172.32,308.82],[172.33,247.51],[172.34,439.41]]]
["binance-futures","SOLUSDT",1747575825736,[[172.24,833.62],[172.23,391.07],[172.22,691.94],[172.21,508.0],[172.2,548.18]],[[172.25,138.67],[172.26,506.85],[172.27,461.4],[172.28,959.65],[172.29,777.82]]]
["binance-futures","SOLUSDT",1747575843183,[[172.29,1509.54],[172.28,1060.46],[172.27,926.11],[172.26,666.15],[172.25,585.04]],[[172.3,56.05],[172.31,232.77],[172.32,1627.49],[172.33,8495.72],[172.34,535.61]]]
["binance-futures","SOLUSDT",1747575899775,[[172.2,34.88],[172.19,26.61],[172.18,311.92],[172.17,588.1],[172.16,1159.11]],[[172.21,743.62],[172.22,384.84],[172.23,610.74],[172.24,685.95],[172.25,202.41]]]
["binance-futures","SOLUSDT",1747575917013,[[172.12,219.86],[172.11,333.3],[172.1,1172.15],[172.09,540.13],[172.08,947.02]],[[172.13,475.93],[172.14,443.15],[172.15,681.1],[172.16,954.77],[172.17,839.12]]]
["binance-futures","SOLUSDT",1747575958768,[[172.11,671.35],[172.1,447.79],[172.09,1035.41],[172.08,773.94],[172.07,1334.02]],[[172.12,371.77],[172.13,607.09],[172.14,551.31],[172.15,626.85],[172.16,701.02]]]
["binance-futures","SOLUSDT",1747576033019,[[172.12,916.17],[172.11,509.62],[172.1,618.41],[172.09,680.33],[172.08,1252.18]],[[172.13,169.31],[172.14,269.76],[172.15,454.51],[172.16,1027.42],[172.17,503.48]]]
["binance-futures","SOLUSDT",1747576050412,[[172.07,773.77],[172.06,750.57],[172.05,416.92],[172.04,411.88],[172.03,406.76]],[[172.08,218.79],[172.09,334.71],[172.1,1075.79],[172.11,837.18],[172.12,1143.94]]]
["binance-futures","SOLUSDT",1747576109599,[[172.04,258.84],[172.03,434.83],[172.02,451.99],[172.01,725.36],[172.0,894.02]],[[172.05,394.38],[172.06,439.65],[172.07,584.16],[172.08,320.23],[172.09,742.28]]]
["binance-futures","SOLUSDT",1747576171777,[[172.0,527.3],[171.99,651.5],[171.98,798.74],[171.97,468.98],[171.96,734.85]],[[172.01,246.27],[172.02,296.73],[172.03,548.95],[172.04,250.52],[172.05,434.52]]]
["binance-futures","SOLUSDT",1747576189067,[[171.92,503.74],[171.91,568.33],[171.9,435.81],[171.89,680.07],[171.88,318.81]],[[171.93,410.45],[171.94,459.88],[171.95,763.33],[171.96,678.49],[171.97,581.53]]]
["binance-futures","SOLUSDT",1747576246611,[[171.86,912.95],[171.85,778.75],[171.84,918.65],[171.83,832.65],[171.82,1797.29]],[[171.87,139.48],[171.88,250.32],[171.89,387.2],[171.9,304.43],[171.91,684.38]]]
["binance-futures","SOLUSDT",1747576263581,[[171.82,988.31],[171.81,614.1],[171.8,1555.03],[171.79,1034.8],[171.78,711.15]],[[171.83,138.43],[171.84,285.32],[171.85,429.99],[171.86,1140.82],[171.87,674.72]]]
["binance-futures","SOLUSDT",1747576321000,[[171.83,1070.5],[171.82,870.54],[171.81,1024.76],[171.8,1527.13],[171.79,612.22]],[[171.84,92.93],[171.85,484.52],[171.86,396.24],[171.87,777.22],[171.88,491.02]]]
["binance-futures","SOLUSDT",1747576382623,[[171.99,422.11],[171.98,487.16],[171.97,656.85],[171.96,853.16],[171.95,802.35]],[[172.0,910.8],[172.01,327.37],[172.02,338.67],[172.03,665.87],[172.04,503.73]]]
["binance-futures","SOLUSDT",1747576401126,[[172.03,759.63],[172.02,788.68],[172.01,868.44],[172.0,581.71],[171.99,775.92]],[[172.04,80.84],[172.05,187.13],[172.06,350.18],[172.07,336.91],[172.08,415.37]]]
["binance-futures","SOLUSDT",1747576460527,[[171.96,89.63],[171.95,202.53],[171.94,634.98],[171.93,591.14],[171.92,556.72]],[[171.97,602.81],[171.98,751.69],[171.99,775.8],[172.0,657.77],[172.01,824.64]]]
["binance-futures","SOLUSDT",1747576478783,[[171.88,110.96],[171.87,345.06],[171.86,665.25],[171.85,1063.38],[171.84,514.57]],[[171.89,1181.31],[171.9,1431.59],[171.91,1184.24],[171.92,921.01],[171.93,1204.08]]]
["binance-futures","SOLUSDT",1747576537389,[[172.0,248.22],[171.99,443.21],[171.98,580.44],[171.97,1411.39],[171.96,611.9]],[[172.01,373.63],[172.02,585.49],[172.03,476.3],[172.04,449.37],[172.05,564.25]]]
["binance-futures","SOLUSDT",1747576596945,[[172.07,932.63],[172.06,522.41],[172.05,552.22],[172.04,563.48],[172.03,629.48]],[[172.08,358.04],[172.09,394.58],[172.1,457.33],[172.11,656.14],[172.12,505.85]]]
["binance-futures","SOLUSDT",1747576615719,[[172.09,242.06],[172.08,359.85],[172.07,1029.6],[172.06,1088.45],[172.05,1292.04]],[[172.1,458.08],[172.11,592.47],[172.12,542.89],[172.13,543.14],[172.14,785.34]]]
["binance-futures","SOLUSDT",1747576674306,[[172.21,425.84],[172.2,618.44],[172.19,487.98],[172.18,1176.29],[172.17,1095.61]],[[172.22,156.32],[172.23,227.43],[172.24,537.97],[172.25,486.56],[172.26,319.95]]]
["binance-futures","SOLUSDT",1747576692018,[[172.34,652.63],[172.33,418.43],[172.32,725.44],[172.31,1058.3],[172.3,968.45]],[[172.35,414.76],[172.36,458.28],[172.37,4814.29],[172.38,1020.2],[172.39,355.44]]]
["binance-futures","SOLUSDT",1747576748682,[[172.7,887.27],[172.69,314.17],[172.68,727.15],[172.67,225.45],[172.66,660.25]],[[172.71,1.07],[172.72,95.48],[172.73,381.21],[172.74,911.26],[172.75,260.71]]]
["binance-futures","SOLUSDT",1747576803257,[[172.91,2151.7],[172.9,198.42],[172.89,370.69],[172.88,179.57],[172.87,516.18]],[[172.92,428.78],[172.93,436.63],[172.94,729.77],[172.95,480.93],[172.96,241.93]]]
["binance-futures","SOLUSDT",1747576820201,[[172.86,132.83],[172.85,234.21],[172.84,573.38],[172.83,376.1],[172.82,672.07]],[[172.87,370.57],[172.88,178.77],[172.89,365.33],[172.9,552.79],[172.91,751.3]]]
["binance-futures","SOLUSDT",1747576877684,[[172.58,318.0],[172.57,197.74],[172.56,486.76],[172.55,1031.82],[172.54,4635.38]],[[172.59,386.71],[172.6,234.84],[172.61,483.86],[172.62,162.31],[172.63,295.89]]]
["binance-futures","SOLUSDT",1747576891785,[[172.5,573.51],[172.49,758.58],[172.48,620.04],[172.47,500.93],[172.46,696.9]],[[172.51,102.29],[172.52,101.87],[172.53,163.5],[172.54,525.07],[172.55,465.19]]]
["binance-futures","SOLUSDT",1747576949594,[[172.72,113.55],[172.71,769.31],[172.7,262.16],[172.69,573.8],[172.68,402.76]],[[172.73,675.74],[172.74,471.76],[172.75,574.64],[172.76,803.27],[172.77,731.87]]]
["binance-futures","SOLUSDT",1747577006280,[[172.7,1204.33],[172.69,629.25],[172.68,425.2],[172.67,520.12],[172.66,629.73]],[[172.71,252.51],[172.72,760.35],[172.73,569.55],[172.74,600.43],[172.75,780.4]]]
["binance-futures","SOLUSDT",1747577023568,[[172.7,150.95],[172.69,322.49],[172.68,549.29],[172.67,802.43],[172.66,2066.72]],[[172.71,763.98],[172.72,767.54],[172.73,769.1],[172.74,715.09],[172.75,933.77]]]
["binance-futures","SOLUSDT",1747577081909,[[172.74,578.85],[172.73,483.93],[172.72,596.68],[172.71,595.31],[172.7,692.68]],[[172.75,788.46],[172.76,432.09],[172.77,571.48],[172.78,540.47],[172.79,572.46]]]
["binance-futures","SOLUSDT",1747577097146,[[172.69,70.04],[172.68,433.53],[172.67,430.05],[172.66,1038.47],[172.65,1032.8]],[[172.7,616.27],[172.71,873.1],[172.72,673.63],[172.73,781.96],[172.74,728.06]]]
["binance-futures","SOLUSDT",1747577157416,[[172.61,454.41],[172.6,421.98],[172.59,686.27],[172.58,621.44],[172.57,973.32]],[[172.62,192.31],[172.63,366.98],[172.64,410.74],[172.65,748.06],[172.66,846.77]]]
["binance-futures","SOLUSDT",1747577214547,[[172.61,1292.61],[172.6,537.56],[172.59,350.82],[172.58,618.64],[172.57,729.11]],[[172.62,162.2],[172.63,217.81],[172.64,494.64],[172.65,824.37],[172.66,560.31]]]
["binance-futures","SOLUSDT",1747577232210,[[172.68,1090.85],[172.67,808.27],[172.66,611.07],[172.65,488.7],[172.64,802.73]],[[172.69,463.23],[172.7,328.26],[172.71,443.09],[172.72,672.6],[172.73,644.65]]]
["binance-futures","SOLUSDT",1747577293314,[[172.69,218.63],[172.68,286.16],[172.67,596.63],[172.66,916.65],[172.65,1309.64]],[[172.7,474.8],[172.71,460.26],[172.72,607.33],[172.73,783.11],[172.74,1034.17]]]
["binance-futures","SOLUSDT",1747577351350,[[172.73,1417.69],[172.72,497.71],[172.71,391.75],[172.7,721.92],[172.69,954.27]],[[172.74,312.61],[172.75,292.75],[172.76,596.94],[172.77,278.19],[172.78,654.99]]]
["binance-futures","SOLUSDT",1747577368900,[[172.81,1244.78],[172.8,566.39],[172.79,854.05],[172.78,921.24],[172.77,980.7]],[[172.82,102.62],[172.83,313.38],[172.84,324.46],[172.85,246.92],[172.86,656.8]]]
["binance-futures","SOLUSDT",1747577425606,[[172.85,536.55],[172.84,409.16],[172.83,857.02],[172.82,874.23],[172.81,1343.13]],[[172.86,417.94],[172.87,485.42],[172.88,583.17],[172.89,1923.92],[172.9,8013.32]]]
["binance-futures","SOLUSDT",1747577442732,[[172.77,808.68],[172.76,840.0],[172.75,575.91],[172.74,561.42],[172.73,689.16]],[[172.78,361.86],[172.79,521.04],[172.8,1849.39],[172.81,8066.31],[172.82,442.57]]]
["binance-futures","SOLUSDT",1747577502309,[[172.85,163.22],[172.84,376.59],[172.83,805.56],[172.82,747.22],[172.81,1518.49]],[[172.86,1243.52],[172.87,704.81],[172.88,248.82],[172.89,680.95],[172.9,959.16]]]
["binance-futures","SOLUSDT",1747577561607,[[172.61,1465.61],[172.6,847.38],[172.59,349.61],[172.58,636.38],[172.57,580.22]],[[172.62,326.91],[172.63,491.61],[172.64,732.39],[172.65,1107.85],[172.66,951.49]]]
["binance-futures","SOLUSDT",1747577579638,[[172.63,50.84],[172.62,372.84],[172.61,425.05],[172.6,1094.7],[172.59,902.45]],[[172.64,917.1],[172.65,739.29],[172.66,433.68],[172.67,649.99],[172.68,568.3]]]
["binance-futures","SOLUSDT",1747577639763,[[172.58,596.51],[172.57,1115.25],[172.56,978.19],[172.55,892.38],[172.54,843.48]],[[172.59,202.61],[172.6,268.79],[172.61,352.81],[172.62,351.58],[172.63,555.75]]]
["binance-futures","SOLUSDT",1747577655549,[[172.53,420.1],[172.52,580.85],[172.51,1634.02],[172.5,1323.42],[172.49,1156.54]],[[172.54,615.8],[172.55,716.89],[172.56,678.87],[172.57,532.6],[172.58,1076.04]]]
["binance-futures","SOLUSDT",1747577713996,[[172.39,631.63],[172.38,592.71],[172.37,750.62],[172.36,722.28],[172.35,781.97]],[[172.4,190.31],[172.41,342.96],[172.42,534.47],[172.43,515.97],[172.44,903.93]]]
["binance-futures","SOLUSDT",1747577771402,[[172.36,138.53],[172.35,425.99],[172.34,737.66],[172.33,1390.0],[172.32,826.25]],[[172.37,408.08],[172.38,289.29],[172.39,644.11],[172.4,768.1],[172.41,598.1]]]
["binance-futures","SOLUSDT",1747577806662,[[172.36,244.29],[172.35,348.34],[172.34,709.31],[172.33,437.3],[172.32,661.45]],[[172.37,766.84],[172.38,715.45],[172.39,514.98],[172.4,1155.52],[172.41,1207.82]]]
["binance-futures","SOLUSDT",1747577849697,[[172.36,219.78],[172.35,528.54],[172.34,599.38],[172.33,1047.56],[172.32,565.27]],[[172.37,630.41],[172.38,898.52],[172.39,904.2],[172.4,1155.48],[172.41,638.01]]]
["binance-futures","SOLUSDT",1747577865154,[[172.34,17.59],[172.33,344.66],[172.32,362.36],[172.31,584.14],[172.3,722.86]],[[172.35,825.54],[172.36,920.81],[172.37,522.34],[172.38,525.62],[172.39,699.67]]]
["binance-futures","SOLUSDT",1747577927275,[[172.52,1005.48],[172.51,874.4],[172.5,1001.31],[172.49,893.47],[172.48,794.66]],[[172.53,169.93],[172.54,352.78],[172.55,429.02],[172.56,492.35],[172.57,610.19]]]
["binance-futures","SOLUSDT",1747577989795,[[172.45,67.39],[172.44,326.96],[172.43,558.53],[172.42,958.24],[172.41,1746.9]],[[172.46,632.74],[172.47,572.37],[172.48,1247.36],[172.49,985.03],[172.5,1040.59]]]
["binance-futures","SOLUSDT",1747578005158,[[172.47,833.01],[172.46,590.48],[172.45,674.51],[172.44,405.14],[172.43,782.07]],[[172.48,508.23],[172.49,490.61],[172.5,673.74],[172.51,1406.77],[172.52,509.02]]]
["binance-futures","SOLUSDT",1747578065243,[[172.66,552.23],[172.65,672.69],[172.64,568.77],[172.63,833.51],[172.62,944.26]],[[172.67,377.29],[172.68,205.57],[172.69,301.55],[172.7,353.01],[172.71,900.97]]]
["binance-futures","SOLUSDT",1747578080509,[[172.65,1053.97],[172.64,740.16],[172.63,459.36],[172.62,1117.27],[172.61,823.99]],[[172.66,344.03],[172.67,202.04],[172.68,357.83],[172.69,504.65],[172.7,496.28]]]
["binance-futures","SOLUSDT",1747578140225,[[172.82,176.08],[172.81,246.84],[172.8,640.85],[172.79,428.65],[172.78,1225.36]],[[172.83,1328.0],[172.84,572.45],[172.85,489.24],[172.86,586.79],[172.87,634.53]]]
["binance-futures","SOLUSDT",1747578200596,[[172.76,530.52],[172.75,785.46],[172.74,818.68],[172.73,1398.11],[172.72,1067.39]],[[172.77,195.04],[172.78,477.74],[172.79,1590.29],[172.8,616.02],[172.81,884.57]]]
["binance-futures","SOLUSDT",1747578216324,[[172.77,135.09],[172.76,291.8],[172.75,400.9],[172.74,842.96],[172.73,1636.14]],[[172.78,1215.74],[172.79,549.7],[172.8,1061.9],[172.81,542.74],[172.82,545.8]]]
["binance-futures","SOLUSDT",1747578279196,[[172.88,824.6],[172.87,913.56],[172.86,1235.02],[172.85,581.99],[172.84,557.53]],[[172.89,431.56],[172.9,284.97],[172.91,383.93],[172.92,768.89],[172.93,578.92]]]
["binance-futures","SOLUSDT",1747578294696,[[172.9,189.17],[172.89,350.12],[172.88,325.74],[172.87,648.39],[172.86,1113.57]],[[172.91,685.78],[172.92,531.37],[172.93,560.13],[172.94,626.13],[172.95,629.44]]]
["binance-futures","SOLUSDT",1747578355105,[[172.93,361.41],[172.92,166.94],[172.91,503.0],[172.9,1052.74],[172.89,752.32]],[[172.94,430.39],[172.95,594.51],[172.96,649.53],[172.97,584.29],[172.98,601.36]]]
["binance-futures","SOLUSDT",1747578416209,[[172.76,1250.89],[172.75,487.44],[172.74,473.96],[172.73,598.31],[172.72,923.09]],[[172.77,153.76],[172.78,197.05],[172.79,333.96],[172.8,647.5],[172.81,839.19]]]
["binance-futures","SOLUSDT",1747578431319,[[172.83,116.86],[172.82,433.38],[172.81,673.15],[172.8,596.82],[172.79,794.91]],[[172.84,792.24],[172.85,491.05],[172.86,363.74],[172.87,249.33],[172.88,585.84]]]
["binance-futures","SOLUSDT",1747578493630,[[172.67,985.72],[172.66,925.49],[172.65,1238.28],[172.64,1111.49],[172.63,861.68]],[[172.68,104.32],[172.69,193.15],[172.7,615.72],[172.71,386.07],[172.72,847.62]]]
["binance-futures","SOLUSDT",1747578513021,[[172.64,42.99],[172.63,567.64],[172.62,395.9],[172.61,739.59],[172.6,753.12]],[[172.65,1143.61],[172.66,1176.74],[172.67,1498.64],[172.68,425.62],[172.69,666.28]]]
["binance-futures","SOLUSDT",1747578575055,[[172.67,300.52],[172.66,491.91],[172.65,1048.98],[172.64,530.84],[172.63,1015.94]],[[172.68,642.41],[172.69,557.23],[172.7,639.9],[172.71,349.47],[172.72,405.73]]]
["binance-futures","SOLUSDT",1747578637892,[[172.79,92.55],[172.78,356.72],[172.77,636.94],[172.76,467.11],[172.75,737.47]],[[172.8,863.3],[172.81,576.41],[172.82,796.34],[172.83,841.62],[172.84,826.6]]]
["binance-futures","SOLUSDT",1747578654238,[[172.79,651.54],[172.78,620.98],[172.77,965.62],[172.76,578.15],[172.75,943.83]],[[172.8,258.02],[172.81,375.47],[172.82,562.53],[172.83,1065.24],[172.84,776.54]]]
["binance-futures","SOLUSDT",1747578707800,[[172.87,501.63],[172.86,651.98],[172.85,586.1],[172.84,1121.07],[172.83,563.47]],[[172.88,515.09],[172.89,511.67],[172.9,741.37],[172.91,576.41],[172.92,452.89]]]
["binance-futures","SOLUSDT",1747578777011,[[172.84,219.36],[172.83,478.66],[172.82,925.52],[172.81,1065.48],[172.8,746.4]],[[172.85,1106.69],[172.86,509.0],[172.87,495.79],[172.88,507.98],[172.89,663.83]]]
["binance-futures","SOLUSDT",1747578792199,[[172.87,88.71],[172.86,378.73],[172.85,942.34],[172.84,889.97],[172.83,718.46]],[[172.88,931.13],[172.89,806.01],[172.9,808.56],[172.91,829.36],[172.92,881.52]]]
["binance-futures","SOLUSDT",1747578853305,[[172.81,304.32],[172.8,376.19],[172.79,939.86],[172.78,928.61],[172.77,1416.02]],[[172.82,856.26],[172.83,1153.25],[172.84,645.16],[172.85,396.28],[172.86,533.33]]]
["binance-futures","SOLUSDT",1747578868427,[[172.87,1135.21],[172.86,799.46],[172.85,1501.16],[172.84,551.4],[172.83,851.0]],[[172.88,148.59],[172.89,134.59],[172.9,293.87],[172.91,216.63],[172.92,609.43]]]
["binance-futures","SOLUSDT",1747578927650,[[173.4,513.27],[173.39,554.93],[173.38,653.25],[173.37,890.58],[173.36,884.06]],[[173.41,77.06],[173.42,233.57],[173.43,200.39],[173.44,550.69],[173.45,581.94]]]
["binance-futures","SOLUSDT",1747578986334,[[173.39,250.51],[173.38,517.77],[173.37,7006.41],[173.36,47018.39],[173.35,1268.9]],[[173.4,676.3],[173.41,555.19],[173.42,554.95],[173.43,621.78],[173.44,275.74]]]
["binance-futures","SOLUSDT",1747579001306,[[173.4,795.63],[173.39,31429.64],[173.38,522.15],[173.37,685.89],[173.36,635.04]],[[173.41,133.06],[173.42,717.13],[173.43,345.87],[173.44,859.99],[173.45,784.96]]]
["binance-futures","SOLUSDT",1747579059696,[[173.61,308.35],[173.6,369.91],[173.59,1090.8],[173.58,525.69],[173.57,422.3]],[[173.62,410.78],[173.63,815.11],[173.64,824.55],[173.65,563.23],[173.66,366.29]]]
["binance-futures","SOLUSDT",1747579076977,[[173.65,145.9],[173.64,343.81],[173.63,324.23],[173.62,487.44],[173.61,1368.23]],[[173.66,1573.13],[173.67,1104.98],[173.68,892.47],[173.69,740.8],[173.7,978.24]]]
["binance-futures","SOLUSDT",1747579131266,[[173.95,94.44],[173.94,324.56],[173.93,371.98],[173.92,837.18],[173.91,1108.92]],[[173.96,319.83],[173.97,793.32],[173.98,529.9],[173.99,606.78],[174.0,1378.17]]]
["binance-futures","SOLUSDT",1747579187887,[[174.27,479.77],[174.26,1730.84],[174.25,254.73],[174.24,273.93],[174.23,624.59]],[[174.28,333.53],[174.29,423.31],[174.3,1443.11],[174.31,917.24],[174.32,869.16]]]
["binance-futures","SOLUSDT",1747579202193,[[174.36,296.03],[174.35,178.75],[174.34,387.05],[174.33,466.68],[174.32,727.06]],[[174.37,843.54],[174.38,450.88],[174.39,440.87],[174.4,422.48],[174.41,870.38]]]
["binance-futures","SOLUSDT",1747579258503,[[174.17,1527.18],[174.16,792.11],[174.15,727.05],[174.14,866.93],[174.13,598.33]],[[174.18,142.07],[174.19,142.02],[174.2,200.89],[174.21,53.33],[174.22,434.97]]]
["binance-futures","SOLUSDT",1747579274946,[[174.1,471.36],[174.09,291.6],[174.08,528.22],[174.07,850.0],[174.06,597.02]],[[174.11,112.52],[174.12,293.25],[174.13,358.05],[174.14,200.04],[174.15,358.83]]]
["binance-futures","SOLUSDT",1747579329603,[[174.1,185.74],[174.09,338.2],[174.08,847.2],[174.07,1030.37],[174.06,827.89]],[[174.11,573.13],[174.12,549.94],[174.13,685.14],[174.14,167.62],[174.15,384.0]]]
["binance-futures","SOLUSDT",1747579387391,[[173.97,1197.18],[173.96,818.44],[173.95,1088.08],[173.94,790.75],[173.93,573.02]],[[173.98,213.48],[173.99,240.53],[174.0,359.84],[174.01,350.11],[174.02,733.85]]]
["binance-futures","SOLUSDT",1747579404314,[[174.03,76.48],[174.02,598.63],[174.01,583.94],[174.0,1195.84],[173.99,758.59]],[[174.04,409.26],[174.05,259.44],[174.06,318.61],[174.07,427.51],[174.08,574.46]]]
["binance-futures","SOLUSDT",1747579460554,[[173.83,618.1],[173.82,468.49],[173.81,840.42],[173.8,1067.05],[173.79,631.48]],[[173.84,153.55],[173.85,181.54],[173.86,388.89],[173.87,534.26],[173.88,1065.63]]]
["binance-futures","SOLUSDT",1747579477705,[[173.85,95.67],[173.84,581.95],[173.83,548.57],[173.82,768.54],[173.81,1473.1]],[[173.86,79.81],[173.87,351.8],[173.88,489.64],[173.89,340.78],[173.9,339.48]]]
["binance-futures","SOLUSDT",1747579533287,[[173.97,399.33],[173.96,766.25],[173.95,1527.24],[173.94,2902.0],[173.93,1599.14]],[[173.98,216.62],[173.99,350.03],[174.0,589.13],[174.01,395.88],[174.02,704.6]]]
["binance-futures","SOLUSDT",1747579590507,[[174.25,999.14],[174.24,498.24],[174.23,718.42],[174.22,1205.71],[174.21,1058.37]],[[174.26,188.59],[174.27,238.5],[174.28,597.54],[174.29,733.13],[174.3,689.33]]]
["binance-futures","SOLUSDT",1747579614654,[[174.22,517.66],[174.21,739.37],[174.2,831.85],[174.19,404.54],[174.18,653.53]],[[174.23,413.11],[174.24,539.48],[174.25,479.86],[174.26,880.04],[174.27,705.55]]]
["binance-futures","SOLUSDT",1747579662827,[[174.26,668.85],[174.25,687.35],[174.24,804.9],[174.23,403.12],[174.22,704.48]],[[174.27,398.14],[174.28,502.98],[174.29,357.51],[174.3,261.82],[174.31,481.99]]]
["binance-futures","SOLUSDT",1747579679765,[[174.18,159.54],[174.17,321.71],[174.16,728.6],[174.15,849.04],[174.14,555.03]],[[174.19,407.58],[174.2,402.56],[174.21,605.6],[174.22,623.19],[174.23,576.3]]]
["binance-futures","SOLUSDT",1747579735018,[[174.31,63.32],[174.3,339.44],[174.29,613.28],[174.28,1289.0],[174.27,1554.49]],[[174.32,923.96],[174.33,431.02],[174.34,309.77],[174.35,314.3],[174.36,318.62]]]
["binance-futures","SOLUSDT",1747579791953,[[174.28,248.0],[174.27,664.85],[174.26,1328.61],[174.25,531.58],[174.24,815.85]],[[174.29,676.34],[174.3,228.02],[174.31,528.11],[174.32,836.11],[174.33,500.83]]]
["binance-futures","SOLUSDT",1747579808733,[[174.38,713.47],[174.37,719.13],[174.36,1167.77],[174.35,1068.22],[174.34,610.16]],[[174.39,175.75],[174.4,323.72],[174.41,590.07],[174.42,497.94],[174.43,1147.84]]]
["binance-futures","SOLUSDT",1747579863766,[[174.39,470.4],[174.38,491.42],[174.37,784.61],[174.36,1201.1],[174.35,862.21]],[[174.4,434.63],[174.41,195.52],[174.42,303.24],[174.43,327.98],[174.44,594.65]]]
["binance-futures","SOLUSDT",1747579920566,[[174.52,140.0],[174.51,277.0],[174.5,250.83],[174.49,540.4],[174.48,1320.7]],[[174.53,514.74],[174.54,1433.99],[174.55,3448.37],[174.56,274.67],[174.57,685.08]]]
["binance-futures","SOLUSDT",1747579937127,[[174.72,299.35],[174.71,310.06],[174.7,443.61],[174.69,527.48],[174.68,864.7]],[[174.73,473.19],[174.74,420.66],[174.75,609.51],[174.76,235.22],[174.77,720.14]]]
["binance-futures","SOLUSDT",1747579991469,[[174.57,237.15],[174.56,274.1],[174.55,451.23],[174.54,611.19],[174.53,761.54]],[[174.58,477.8],[174.59,335.22],[174.6,365.56],[174.61,551.12],[174.62,604.3]]]
["binance-futures","SOLUSDT",1747580008269,[[174.56,272.05],[174.55,453.74],[174.54,619.8],[174.53,1113.72],[174.52,687.25]],[[174.57,632.76],[174.58,551.88],[174.59,329.95],[174.6,412.84],[174.61,736.02]]]
["binance-futures","SOLUSDT",1747580063456,[[174.48,431.15],[174.47,560.01],[174.46,935.52],[174.45,533.56],[174.44,837.25]],[[174.49,668.06],[174.5,467.91],[174.51,563.83],[174.52,710.25],[174.53,994.75]]]
["binance-futures","SOLUSDT",1747580120517,[[174.45,408.47],[174.44,426.84],[174.43,843.23],[174.42,1218.67],[174.41,1035.69]],[[174.46,305.36],[174.47,258.14],[174.48,352.61],[174.49,1179.42],[174.5,1129.43]]]
["binance-futures","SOLUSDT",1747580137307,[[174.51,985.06],[174.5,351.16],[174.49,649.67],[174.48,1078.74],[174.47,1249.27]],[[174.52,292.86],[174.53,66.63],[174.54,286.69],[174.55,278.26],[174.56,500.61]]]
["binance-futures","SOLUSDT",1747580193653,[[174.36,100.73],[174.35,370.59],[174.34,623.87],[174.33,900.78],[174.32,928.59]],[[174.37,682.95],[174.38,599.92],[174.39,856.67],[174.4,779.32],[174.41,753.26]]]
["binance-futures","SOLUSDT",1747580210232,[[174.4,148.77],[174.39,307.42],[174.38,385.34],[174.37,932.63],[174.36,837.14]],[[174.41,504.87],[174.42,313.35],[174.43,615.4],[174.44,963.69],[174.45,920.96]]]
["binance-futures","SOLUSDT",1747580268106,[[174.49,663.52],[174.48,816.6],[174.47,467.51],[174.46,844.03],[174.45,733.81]],[[174.5,232.18],[174.51,52.27],[174.52,161.61],[174.53,278.38],[174.54,246.28]]]
["binance-futures","SOLUSDT",1747580324320,[[174.41,25.01],[174.4,186.83],[174.39,300.84],[174.38,483.55],[174.37,651.48]],[[174.42,1045.9],[174.43,435.14],[174.44,500.25],[174.45,624.67],[174.46,1040.63]]]
["binance-futures","SOLUSDT",1747580341233,[[174.3,141.4],[174.29,153.96],[174.28,222.17],[174.27,318.65]],[[174.31,1000.16],[174.32,548.47],[174.33,610.37],[174.34,522.68],[174.35,382.03]]]
["binance-futures","SOLUSDT",1747580397556,[[174.27,1192.27],[174.26,474.62],[174.25,699.84],[174.24,524.63],[174.23,595.42]],[[174.28,182.37],[174.29,329.92],[174.3,478.88],[174.31,506.8],[174.32,876.09]]]
["binance-futures","SOLUSDT",1747580414323,[[174.45,722.09],[174.44,621.44],[174.43,524.01],[174.42,924.76],[174.41,693.24]],[[174.46,158.12],[174.47,61.06],[174.48,316.42],[174.49,289.0],[174.5,921.7]]]
["binance-futures","SOLUSDT",1747580455164,[[174.29,128.18],[174.28,382.64],[174.27,460.95],[174.26,662.3],[174.25,1208.69]],[[174.3,529.16],[174.31,246.3],[174.32,374.28],[174.33,442.72],[174.34,557.47]]]
["binance-futures","SOLUSDT",1747580526192,[[173.93,938.21],[173.92,373.67],[173.91,265.66],[173.9,359.11],[173.89,302.59]],[[173.94,572.2],[173.95,551.79],[173.96,732.86],[173.97,1062.06],[173.98,1160.03]]]
["binance-futures","SOLUSDT",1747580542762,[[173.85,32.34],[173.84,227.29],[173.83,371.14],[173.82,763.06],[173.81,360.96]],[[173.86,653.76],[173.87,856.61],[173.88,700.38],[173.89,804.12],[173.9,955.63]]]
["binance-futures","SOLUSDT",1747580596965,[[173.66,375.18],[173.65,205.15],[173.64,505.17],[173.63,505.67],[173.62,365.71]],[[173.67,255.03],[173.68,370.83],[173.69,585.15],[173.7,498.77],[173.71,1392.25]]]
["binance-futures","SOLUSDT",1747580613661,[[173.79,95.63],[173.78,467.15],[173.77,371.89],[173.76,376.74],[173.75,1221.93]],[[173.8,420.57],[173.81,401.47],[173.82,729.77],[173.83,925.23],[173.84,963.44]]]
["binance-futures","SOLUSDT",1747580670936,[[173.78,1393.27],[173.77,618.17],[173.76,517.58],[173.75,527.21],[173.74,781.21]],[[173.79,5.44],[173.8,96.12],[173.81,304.94],[173.82,777.92],[173.83,882.74]]]
["binance-futures","SOLUSDT",1747580726329,[[174.06,34.15],[174.05,110.99],[174.04,350.71],[174.03,1144.74],[174.02,851.2]],[[174.07,1378.04],[174.08,799.52],[174.09,912.73],[174.1,874.85],[174.11,1127.97]]]
["binance-futures","SOLUSDT",1747580743062,[[173.99,1115.44],[173.98,594.7],[173.97,379.28],[173.96,603.0],[173.95,470.32]],[[174.0,9.25],[174.01,317.12],[174.02,489.92],[174.03,1208.57],[174.04,637.34]]]
["binance-futures","SOLUSDT",1747580801063,[[173.77,462.63],[173.76,70.82],[173.75,236.7],[173.74,561.49],[173.73,819.35]],[[173.78,599.87],[173.79,576.37],[173.8,516.07],[173.81,1003.51],[173.82,1089.56]]]
["binance-futures","SOLUSDT",1747580856411,[[173.78,466.48],[173.77,278.46],[173.76,502.25],[173.75,343.94],[173.74,486.79]],[[173.79,939.98],[173.8,395.59],[173.81,825.56],[173.82,366.17],[173.83,648.15]]]
["binance-futures","SOLUSDT",1747580873652,[[173.65,415.51],[173.64,406.78],[173.63,808.37],[173.62,891.73],[173.61,826.88]],[[173.66,287.28],[173.67,329.16],[173.68,473.73],[173.69,1020.45],[173.7,1038.21]]]
["binance-futures","SOLUSDT",1747580930530,[[173.75,1267.26],[173.74,647.67],[173.73,572.41],[173.72,406.18],[173.71,745.85]],[[173.76,40.2],[173.77,328.37],[173.78,344.88],[173.79,1108.12],[173.8,805.34]]]
["binance-futures","SOLUSDT",1747580948019,[[173.76,476.42],[173.75,319.24],[173.74,460.08],[173.73,563.46],[173.72,709.6]],[[173.77,377.14],[173.78,329.14],[173.79,689.19],[173.8,1049.67],[173.81,479.53]]]
["binance-futures","SOLUSDT",1747581006856,[[173.98,505.34],[173.97,659.66],[173.96,2353.28],[173.95,1037.91],[173.94,722.75]],[[173.99,546.96],[174.0,734.39],[174.01,578.39],[174.02,592.96],[174.03,858.03]]]
["binance-futures","SOLUSDT",1747581063361,[[173.87,419.53],[173.86,290.56],[173.85,962.78],[173.84,871.11],[173.83,541.94]],[[173.88,594.55],[173.89,219.94],[173.9,679.26],[173.91,1163.05],[173.92,1274.8]]]
["binance-futures","SOLUSDT",1747581080428,[[173.77,261.25],[173.76,348.82],[173.75,763.08],[173.74,814.93],[173.73,1229.26]],[[173.78,757.03],[173.79,386.73],[173.8,751.72],[173.81,589.07],[173.82,753.16]]]
["binance-futures","SOLUSDT",1747581138409,[[173.94,820.5],[173.93,481.19],[173.92,436.98],[173.91,493.28],[173.9,831.57]],[[173.95,199.52],[173.96,354.18],[173.97,688.76],[173.98,450.91],[173.99,1169.91]]]
["binance-futures","SOLUSDT",1747581155484,[[173.9,1174.73],[173.89,646.24],[173.88,635.85],[173.87,404.11],[173.86,498.31]],[[173.91,311.21],[173.92,617.15],[173.93,583.86],[173.94,644.94],[173.95,991.35]]]
["binance-futures","SOLUSDT",1747581214735,[[173.95,23.76],[173.94,355.02],[173.93,432.51],[173.92,1067.5]],[[173.96,1134.41],[173.97,943.44],[173.98,646.8],[173.99,789.31],[174.0,799.7]]]
["binance-futures","SOLUSDT",1747581272249,[[173.9,271.39],[173.89,308.99],[173.88,302.38],[173.87,496.42],[173.86,1294.64]],[[173.91,789.64],[173.92,852.48],[173.93,674.09],[173.94,903.51],[173.95,514.7]]]
["binance-futures","SOLUSDT",1747581289842,[[173.89,197.31],[173.88,411.8],[173.87,610.24],[173.86,607.29],[173.85,860.38]],[[173.9,477.69],[173.91,478.43],[173.92,400.22],[173.93,696.97],[173.94,899.06]]]
["binance-futures","SOLUSDT",1747581349724,[[173.78,245.17],[173.77,347.18],[173.76,426.9],[173.75,1177.91],[173.74,1080.57]],[[173.79,565.95],[173.8,514.41],[173.81,448.93],[173.82,637.5],[173.83,1095.45]]]
["binance-futures","SOLUSDT",1747581378111,[[173.8,885.1],[173.79,384.19],[173.78,216.37],[173.77,565.81],[173.76,633.82]],[[173.81,254.86],[173.82,227.58],[173.83,489.56],[173.84,829.89],[173.85,891.23]]]
["binance-futures","SOLUSDT",1747581422414,[[174.22,1241.36],[174.21,341.28],[174.2,463.01],[174.19,765.5],[174.18,616.14]],[[174.23,141.99],[174.24,95.57],[174.25,470.42],[174.26,1195.11],[174.27,968.44]]]
["binance-futures","SOLUSDT",1747581476903,[[174.4,871.66],[174.39,281.7],[174.38,398.92],[174.37,617.93],[174.36,826.87]],[[174.41,180.46],[174.42,403.19],[174.43,776.79],[174.44,1535.87],[174.45,1540.61]]]
["binance-futures","SOLUSDT",1747581493690,[[174.43,65.82],[174.42,301.2],[174.41,187.87],[174.4,565.6],[174.39,1205.67]],[[174.44,685.59],[174.45,647.82],[174.46,937.46],[174.47,1095.79],[174.48,882.82]]]
["binance-futures","SOLUSDT",1747581552616,[[174.39,440.95],[174.38,584.48],[174.37,530.89],[174.36,580.54],[174.35,326.22]],[[174.4,564.0],[174.41,679.4],[174.42,777.0],[174.43,1180.96],[174.44,1148.83]]]
["binance-futures","SOLUSDT",1747581567020,[[174.6,271.86],[174.59,532.55],[174.58,294.91],[174.57,901.69],[174.56,692.96]],[[174.61,422.69],[174.62,308.38],[174.63,376.73],[174.64,705.72],[174.65,1010.81]]]
["binance-futures","SOLUSDT",1747581625922,[[174.6,339.11],[174.59,243.96],[174.58,721.89],[174.57,1497.34],[174.56,683.99]],[[174.61,1398.42],[174.62,579.31],[174.63,874.04],[174.64,1480.04],[174.65,897.32]]]
["binance-futures","SOLUSDT",1747581685256,[[174.4,407.76],[174.39,374.99],[174.38,462.75],[174.37,983.19],[174.36,1772.61]],[[174.41,487.65],[174.42,475.15],[174.43,951.83],[174.44,1143.84],[174.45,1001.32]]]
["binance-futures","SOLUSDT",1747581700210,[[174.48,438.78],[174.47,568.14],[174.46,411.01],[174.45,366.49],[174.44,1003.71]],[[174.49,285.04],[174.5,355.35],[174.51,470.51],[174.52,828.11],[174.53,818.82]]]
["binance-futures","SOLUSDT",1747581758744,[[174.48,962.95],[174.47,450.22],[174.46,680.11],[174.45,377.84],[174.44,968.83]],[[174.49,122.05],[174.5,929.72],[174.51,554.7],[174.52,616.5],[174.53,897.67]]]
["binance-futures","SOLUSDT",1747581773775,[[174.5,283.94],[174.49,288.42],[174.48,608.24],[174.47,593.06],[174.46,1114.5]],[[174.51,474.29],[174.52,683.55],[174.53,916.41],[174.54,589.32],[174.55,677.57]]]
["binance-futures","SOLUSDT",1747581833326,[[174.42,174.2],[174.41,357.41],[174.4,643.57],[174.39,631.05],[174.38,865.66]],[[174.43,891.14],[174.44,480.07],[174.45,673.16],[174.46,836.04],[174.47,824.91]]]
["binance-futures","SOLUSDT",1747581893162,[[174.29,419.6],[174.28,257.85],[174.27,717.45],[174.26,533.96],[174.25,782.53]],[[174.3,351.99],[174.31,357.31],[174.32,684.42],[174.33,872.32],[174.34,865.86]]]
["binance-futures","SOLUSDT",1747581908162,[[174.36,412.98],[174.35,395.8],[174.34,493.28],[174.33,515.93],[174.32,679.33]],[[174.37,205.23],[174.38,805.04],[174.39,2544.76],[174.4,10127.1],[174.41,791.69]]]
["binance-futures","SOLUSDT",1747581967307,[[174.37,586.84],[174.36,429.59],[174.35,528.83],[174.34,304.2],[174.33,605.94]],[[174.38,280.7],[174.39,303.99],[174.4,850.21],[174.41,1113.55],[174.42,993.16]]]
["binance-futures","SOLUSDT",1747582025221,[[174.43,629.52],[174.42,659.98],[174.41,443.06],[174.4,426.22],[174.39,987.72]],[[174.44,383.91],[174.45,472.64],[174.46,730.88],[174.47,1266.49],[174.48,1092.54]]]
["binance-futures","SOLUSDT",1747582042296,[[174.3,310.25],[174.29,194.03],[174.28,420.71],[174.27,1198.75],[174.26,904.38]],[[174.31,768.65],[174.32,887.5],[174.33,508.78],[174.34,647.09],[174.35,848.33]]]
["binance-futures","SOLUSDT",1747582103607,[[174.48,672.04],[174.47,719.65],[174.46,462.91],[174.45,679.37],[174.44,378.11]],[[174.49,121.88],[174.5,244.9],[174.51,335.73],[174.52,236.06],[174.53,573.95]]]
["binance-futures","SOLUSDT",1747582118994,[[174.64,167.51],[174.63,227.17],[174.62,633.06],[174.61,827.36],[174.6,622.25]],[[174.65,899.42],[174.66,422.31],[174.67,767.08],[174.68,679.08],[174.69,961.42]]]
["binance-futures","SOLUSDT",1747582179359,[[174.68,312.49],[174.67,220.31],[174.66,833.48],[174.65,558.76],[174.64,827.46]],[[174.69,568.15],[174.7,503.42],[174.71,477.0],[174.72,541.23],[174.73,757.32]]]
["binance-futures","SOLUSDT",1747582239333,[[174.6,325.6],[174.59,331.08],[174.58,704.53],[174.57,315.7],[174.56,747.87]],[[174.61,573.74],[174.62,562.56],[174.63,461.28],[174.64,488.82],[174.65,653.83]]]
["binance-futures","SOLUSDT",1747582244090,[[174.53,507.91],[174.52,333.39],[174.51,537.49],[174.5,536.58],[174.49,873.3]],[[174.54,390.0],[174.55,621.1],[174.56,910.73],[174.57,1081.78],[174.58,1185.73]]]
["binance-futures","SOLUSDT",1747582313949,[[174.43,416.39],[174.42,534.85],[174.41,319.76],[174.4,596.05],[174.39,1104.38]],[[174.44,187.49],[174.45,153.08],[174.46,562.42],[174.47,780.77],[174.48,706.88]]]
["binance-futures","SOLUSDT",1747582328980,[[174.49,424.52],[174.48,375.47],[174.47,937.17],[174.46,1212.71],[174.45,873.08]],[[174.5,647.44],[174.51,534.32],[174.52,333.24],[174.53,348.2],[174.54,399.74]]]
["binance-futures","SOLUSDT",1747582389291,[[174.45,184.17],[174.44,486.94],[174.43,725.84]],[[174.46,926.73],[174.47,1278.41],[174.48,989.91],[174.49,1099.98],[174.5,1232.25]]]
["binance-futures","SOLUSDT",1747582449301,[[174.68,915.31],[174.67,840.25],[174.66,952.06],[174.65,954.25],[174.64,1477.09]],[[174.69,192.38],[174.7,257.42],[174.71,173.42],[174.72,97.35],[174.73,521.83]]]
["binance-futures","SOLUSDT",1747582464003,[[174.64,577.91],[174.63,885.16],[174.62,932.22],[174.61,583.37],[174.6,1438.21]],[[174.65,75.67],[174.66,178.02],[174.67,393.29],[174.68,170.07],[174.69,592.1]]]
["binance-futures","SOLUSDT",1747582522942,[[174.7,66.56],[174.69,182.12],[174.68,296.6],[174.67,657.45],[174.66,877.36]],[[174.71,1632.59],[174.72,465.89],[174.73,600.04],[174.74,911.76],[174.75,462.98]]]
["binance-futures","SOLUSDT",1747582538339,[[174.68,427.78],[174.67,656.52],[174.66,812.15],[174.65,374.64],[174.64,604.78]],[[174.69,521.88],[174.7,752.88],[174.71,765.96],[174.72,772.51],[174.73,587.64]]]
["binance-futures","SOLUSDT",1747582597478,[[174.62,561.84],[174.61,305.79],[174.6,518.43],[174.59,561.9],[174.58,995.2]],[[174.63,203.09],[174.64,494.22],[174.65,650.02],[174.66,642.17],[174.67,783.9]]]
["binance-futures","SOLUSDT",1747582657843,[[174.73,397.26],[174.72,415.91],[174.71,474.06],[174.7,460.89],[174.69,915.89]],[[174.74,372.42],[174.75,253.81],[174.76,312.17],[174.77,510.6],[174.78,641.09]]]
["binance-futures","SOLUSDT",1747582673316,[[174.73,143.27],[174.72,263.77],[174.71,374.57],[174.7,549.07],[174.69,401.02]],[[174.74,667.0],[174.75,559.74],[174.76,628.46],[174.77,637.93],[174.78,878.74]]]
["binance-futures","SOLUSDT",1747582734368,[[174.72,335.44],[174.71,268.89],[174.7,457.89],[174.69,390.94],[174.68,882.38]],[[174.73,861.11],[174.74,764.6],[174.75,716.23],[174.76,410.11],[174.77,841.65]]]
["binance-futures","SOLUSDT",1747582752085,[[174.78,427.9],[174.77,396.75],[174.76,887.78],[174.75,919.31],[174.74,752.01]],[[174.79,202.53],[174.8,266.98],[174.81,440.82],[174.82,686.55],[174.83,692.34]]]
["binance-futures","SOLUSDT",1747582811339,[[174.69,191.17],[174.68,391.08],[174.67,244.9],[174.66,645.8],[174.65,762.59]],[[174.7,1251.2],[174.71,953.15],[174.72,700.32],[174.73,674.1],[174.74,1064.31]]]
["binance-futures","SOLUSDT",1747582870733,[[174.78,164.11],[174.77,303.11],[174.76,362.82],[174.75,632.51],[174.74,1016.6]],[[174.79,688.1],[174.8,927.68],[174.81,850.17],[174.82,798.7],[174.83,905.74]]]
["binance-futures","SOLUSDT",1747582885397,[[174.79,320.7],[174.78,393.41],[174.77,588.28],[174.76,548.53],[174.75,407.36]],[[174.8,735.6],[174.81,553.23],[174.82,719.92],[174.83,796.87],[174.84,1056.63]]]
["binance-futures","SOLUSDT",1747582944923,[[174.83,150.69],[174.82,201.31],[174.81,417.3],[174.8,868.58],[174.79,1612.24]],[[174.84,1217.95],[174.85,1074.07],[174.86,740.61],[174.87,514.25],[174.88,524.79]]]
["binance-futures","SOLUSDT",1747582962419,[[174.89,417.92],[174.88,339.06],[174.87,862.13],[174.86,917.74],[174.85,513.8]],[[174.9,363.44],[174.91,344.63],[174.92,432.75],[174.93,765.98],[174.94,719.19]]]
["binance-futures","SOLUSDT",1747583018922,[[174.91,475.39],[174.9,837.14],[174.89,1037.28],[174.88,936.3],[174.87,771.1]],[[174.92,289.78],[174.93,337.3],[174.94,307.18],[174.95,633.24],[174.96,879.53]]]
["binance-futures","SOLUSDT",1747583076438,[[175.24,20.61],[175.23,235.02],[175.22,325.74],[175.21,899.04],[175.2,682.97]],[[175.25,1022.62],[175.26,377.09],[175.27,594.75],[175.28,565.25],[175.29,780.21]]]
["binance-futures","SOLUSDT",1747583093357,[[175.23,720.46],[175.22,746.41],[175.21,629.05],[175.2,826.62],[175.19,981.26]],[[175.24,34.21],[175.25,355.27],[175.26,403.75],[175.27,612.63],[175.28,720.17]]]
["binance-futures","SOLUSDT",1747583148935,[[175.55,1435.55],[175.54,1262.58],[175.53,1155.87],[175.52,1410.55],[175.51,502.4]],[[175.56,502.01],[175.57,385.52],[175.58,345.61],[175.59,941.16],[175.6,870.23]]]
["binance-futures","SOLUSDT",1747583169848,[[175.58,989.94],[175.57,884.61],[175.56,517.98],[175.55,699.15],[175.54,804.62]],[[175.59,163.27],[175.6,288.84],[175.61,464.91],[175.62,574.0],[175.63,562.65]]]
["binance-futures","SOLUSDT",1747583221576,[[175.33,842.57],[175.32,652.45],[175.31,493.74],[175.3,824.76],[175.29,608.35]],[[175.34,526.4],[175.35,182.32],[175.36,379.0],[175.37,1235.97],[175.38,660.27]]]
["binance-futures","SOLUSDT",1747583280941,[[175.47,466.59],[175.46,244.59],[175.45,641.32],[175.44,388.89],[175.43,878.75]],[[175.48,1698.68],[175.49,1038.41],[175.5,801.51],[175.51,546.31],[175.52,1053.71]]]
["binance-futures","SOLUSDT",1747583298101,[[175.41,434.91],[175.4,393.86],[175.39,548.2],[175.38,631.59],[175.37,733.7]],[[175.42,484.31],[175.43,531.68],[175.44,829.3],[175.45,597.16],[175.46,1088.66]]]
["binance-futures","SOLUSDT",1747583354498,[[175.7,74.27],[175.69,240.13],[175.68,452.43],[175.67,656.54],[175.66,1038.54]],[[175.71,1102.25],[175.72,838.12],[175.73,506.49],[175.74,498.44],[175.75,494.57]]]
["binance-futures","SOLUSDT",1747583411224,[[176.07,399.72],[176.06,666.2],[176.05,933.64],[176.04,1543.17],[176.03,1320.88]],[[176.08,324.42],[176.09,238.33],[176.1,729.73],[176.11,308.03],[176.12,791.49]]]
["binance-futures","SOLUSDT",1747583425426,[[176.25,902.67],[176.24,521.29],[176.23,469.63],[176.22,953.96],[176.21,1392.06]],[[176.26,120.48],[176.27,389.62],[176.28,766.29],[176.29,556.5],[176.3,333.39]]]
["binance-futures","SOLUSDT",1747583481735,[[176.6,4.49],[176.59,388.61],[176.58,252.09],[176.57,409.27],[176.56,724.61]],[[176.61,542.37],[176.62,531.63],[176.63,477.44],[176.64,433.76],[176.65,508.53]]]
["binance-futures","SOLUSDT",1747583498403,[[176.47,3092.86],[176.46,257.48],[176.45,357.59],[176.44,542.34],[176.43,918.65]],[[176.48,324.04],[176.49,252.19],[176.5,314.64],[176.51,360.02],[176.52,612.31]]]
["binance-futures","SOLUSDT",1747583553217,[[176.24,502.73],[176.23,354.89],[176.22,670.65],[176.21,1007.29],[176.2,1406.13]],[[176.25,159.9],[176.26,243.92],[176.27,354.34],[176.28,576.59],[176.29,433.68]]]
["binance-futures","SOLUSDT",1747583611279,[[176.32,67.55],[176.31,332.19],[176.3,834.58],[176.29,731.96],[176.28,510.96]],[[176.33,926.05],[176.34,551.38],[176.35,664.54],[176.36,359.48],[176.37,465.35]]]
["binance-futures","SOLUSDT",1747583628502,[[176.17,520.83],[176.16,518.56],[176.15,739.54],[176.14,761.04],[176.13,587.96]],[[176.18,79.46],[176.19,167.01],[176.2,465.1],[176.21,780.66],[176.22,909.57]]]
["binance-futures","SOLUSDT",1747583683797,[[176.03,1827.37],[176.02,270.91],[176.01,988.83],[176.0,2038.27],[175.99,153.96]],[[176.04,241.48],[176.05,459.89],[176.06,1024.84],[176.07,979.03],[176.08,1163.09]]]
["binance-futures","SOLUSDT",1747583701079,[[176.12,1029.87],[176.11,1465.96],[176.1,1354.78],[176.09,719.79],[176.08,487.2]],[[176.13,100.14],[176.14,245.99],[176.15,495.43],[176.16,695.72],[176.17,981.15]]]
["binance-futures","SOLUSDT",1747583756564,[[175.95,348.1],[175.94,544.3],[175.93,673.04],[175.92,798.1],[175.91,1038.94]],[[175.96,410.77],[175.97,152.32],[175.98,504.11],[175.99,263.41],[176.0,534.82]]]
["binance-futures","SOLUSDT",1747583814987,[[175.82,192.65],[175.81,237.79],[175.8,440.05],[175.79,312.35],[175.78,563.25]],[[175.83,498.97],[175.84,605.06],[175.85,1063.16],[175.86,1148.0],[175.87,945.88]]]
["binance-futures","SOLUSDT",1747583831565,[[175.69,765.62],[175.68,143.99],[175.67,402.1],[175.66,460.79],[175.65,672.77]],[[175.7,187.79],[175.71,324.08],[175.72,765.63],[175.73,585.02],[175.74,1344.41]]]
["binance-futures","SOLUSDT",1747583887739,[[175.95,398.73],[175.94,259.93],[175.93,697.82],[175.92,399.7],[175.91,649.52]],[[175.96,579.23],[175.97,788.62],[175.98,1233.66],[175.99,1477.86],[176.0,2793.84]]]
["binance-futures","SOLUSDT",1747583904824,[[176.0,164.5],[175.99,380.97],[175.98,137.71],[175.97,273.08],[175.96,442.59]],[[176.01,1229.43],[176.02,536.43],[176.03,456.52],[176.04,784.9],[176.05,1345.28]]]
["binance-futures","SOLUSDT",1747583963896,[[176.23,724.59],[176.22,361.53],[176.21,284.31],[176.2,894.61],[176.19,1131.45]],[[176.24,771.6],[176.25,400.94],[176.26,702.44],[176.27,596.13],[176.28,668.07]]]
["binance-futures","SOLUSDT",1747584024797,[[176.32,444.15],[176.31,295.38],[176.3,345.72],[176.29,349.5],[176.28,727.84]],[[176.33,488.47],[176.34,384.38],[176.35,533.9],[176.36,523.0],[176.37,1392.07]]]
["binance-futures","SOLUSDT",1747584062658,[[176.48,62.59],[176.47,43.08],[176.46,400.21],[176.45,458.32]],[[176.49,156.88],[176.5,1508.99],[176.51,2131.77],[176.52,1355.53],[176.53,829.98]]]
["binance-futures","SOLUSDT",1747584096108,[[176.54,596.28],[176.53,964.63],[176.52,998.15],[176.51,763.13],[176.5,837.96]],[[176.55,174.86],[176.56,219.07],[176.57,184.98],[176.58,754.44],[176.59,230.3]]]
["binance-futures","SOLUSDT",1747584113403,[[176.57,97.93],[176.56,147.3],[176.55,529.95],[176.54,464.05],[176.53,990.91]],[[176.58,658.77],[176.59,589.64],[176.6,1073.26],[176.61,944.55],[176.62,463.6]]]
["binance-futures","SOLUSDT",1747584171473,[[176.13,94.5],[176.12,174.95],[176.11,272.43],[176.1,275.05],[176.09,295.47]],[[176.14,1168.14],[176.15,874.59],[176.16,729.54],[176.17,1012.1],[176.18,1105.12]]]
["binance-futures","SOLUSDT",1747584226403,[[176.35,539.15],[176.34,284.83],[176.33,827.71],[176.32,566.79],[176.31,379.35]],[[176.36,445.8],[176.37,285.43],[176.38,984.1],[176.39,1093.79],[176.4,1776.05]]]
["binance-futures","SOLUSDT",1747584243882,[[176.3,778.3],[176.29,302.61],[176.28,330.75],[176.27,495.69],[176.26,621.35]],[[176.31,268.6],[176.32,339.24],[176.33,690.5],[176.34,845.49],[176.35,332.87]]]
["binance-futures","SOLUSDT",1747584298933,[[176.13,461.43],[176.12,539.9],[176.11,449.04],[176.1,1478.89],[176.09,453.41]],[[176.14,346.84],[176.15,496.69],[176.16,895.63],[176.17,245.53],[176.18,661.06]]]
["binance-futures","SOLUSDT",1747584356718,[[175.99,1294.71],[175.98,739.04],[175.97,697.53],[175.96,616.03],[175.95,642.93]],[[176.0,385.21],[176.01,168.94],[176.02,459.39],[176.03,541.73],[176.04,901.66]]]
["binance-futures","SOLUSDT",1747584373657,[[175.95,541.91],[175.94,485.68],[175.93,624.52],[175.92,1229.56],[175.91,1853.88]],[[175.96,588.83],[175.97,424.62],[175.98,439.87],[175.99,615.62],[176.0,708.8]]]
["binance-futures","SOLUSDT",1747584429538,[[175.97,174.24],[175.96,399.04],[175.95,332.38],[175.94,671.92],[175.93,622.21]],[[175.98,651.11],[175.99,427.13],[176.0,472.72],[176.01,647.61],[176.02,434.35]]]
["binance-futures","SOLUSDT",1747584446778,[[176.02,631.16],[176.01,957.23],[176.0,573.3],[175.99,324.04],[175.98,1013.62]],[[176.03,630.57],[176.04,373.18],[176.05,822.78],[176.06,1277.98],[176.07,789.48]]]
["binance-futures","SOLUSDT",1747584505779,[[175.94,917.81],[175.93,1137.45],[175.92,794.52],[175.91,865.93],[175.9,1922.08]],[[175.95,82.63],[175.96,466.11],[175.97,558.41],[175.98,606.12],[175.99,1770.17]]]
["binance-futures","SOLUSDT",1747584561821,[[175.9,1293.92],[175.89,1238.39],[175.88,1366.06],[175.87,871.02],[175.86,801.0]],[[175.91,117.79],[175.92,150.39],[175.93,482.75],[175.94,713.83],[175.95,778.03]]]
["binance-futures","SOLUSDT",1747584580038,[[175.87,110.86],[175.86,173.6],[175.85,544.63],[175.84,635.15],[175.83,245.14]],[[175.88,588.79],[175.89,872.64],[175.9,1479.36],[175.91,1291.66],[175.92,646.82]]]
["binance-futures","SOLUSDT",1747584636424,[[176.3,944.64],[176.29,441.4],[176.28,960.55],[176.27,491.75],[176.26,548.24]],[[176.31,76.64],[176.32,295.64],[176.33,603.39],[176.34,895.31],[176.35,1037.28]]]
["binance-futures","SOLUSDT",1747584653463,[[176.34,561.26],[176.33,368.09],[176.32,924.9],[176.31,861.18],[176.3,589.62]],[[176.35,566.06],[176.36,406.73],[176.37,553.42],[176.38,473.98],[176.39,756.07]]]
["binance-futures","SOLUSDT",1747584711663,[[176.41,174.39],[176.4,264.32],[176.39,430.12],[176.38,596.51],[176.37,437.69]],[[176.42,478.32],[176.43,310.96],[176.44,665.84],[176.45,618.55],[176.46,942.44]]]
["binance-futures","SOLUSDT",1747584767730,[[176.33,133.22],[176.32,579.29],[176.31,441.32],[176.3,865.34],[176.29,671.41]],[[176.34,421.32],[176.35,635.9],[176.36,716.01],[176.37,1259.65],[176.38,673.23]]]
["binance-futures","SOLUSDT",1747584784951,[[176.31,3820.9],[176.3,210.27],[176.29,461.53],[176.28,1171.74],[176.27,1330.18]],[[176.32,245.92],[176.33,342.38],[176.34,233.7],[176.35,445.29],[176.36,346.71]]]
["binance-futures","SOLUSDT",1747584842242,[[176.12,55.59],[176.11,186.0],[176.1,321.95],[176.09,816.38]],[[176.13,992.14],[176.14,428.35],[176.15,536.91],[176.16,487.18],[176.17,909.6]]]
["binance-futures","SOLUSDT",1747584859084,[[176.02,316.74],[176.01,267.12],[176.0,777.79],[175.99,312.15],[175.98,535.37]],[[176.03,331.1],[176.04,191.19],[176.05,732.36],[176.06,919.7],[176.07,806.56]]]
["binance-futures","SOLUSDT",1747584917931,[[176.04,1016.96],[176.03,532.44],[176.02,914.35],[176.01,1037.42],[176.0,1365.88]],[[176.05,271.85],[176.06,354.87],[176.07,690.12],[176.08,930.3],[176.09,759.51]]]
["binance-futures","SOLUSDT",1747584943146,[[175.9,517.59],[175.89,520.79],[175.88,673.57],[175.87,646.12],[175.86,878.5]],[[175.91,344.81],[175.92,417.46],[175.93,765.89],[175.94,1197.81],[175.95,747.21]]]
["binance-futures","SOLUSDT",1747584990529,[[176.17,306.29],[176.16,317.56],[176.15,749.5],[176.14,426.35],[176.13,278.2]],[[176.18,385.49],[176.19,556.86],[176.2,974.38],[176.21,665.68],[176.22,864.4]]]
["binance-futures","SOLUSDT",1747585048507,[[175.78,1512.83],[175.77,1855.4],[175.76,424.07],[175.75,576.02],[175.74,696.07]],[[175.79,199.0],[175.8,327.82],[175.81,471.52],[175.82,612.46],[175.83,1019.83]]]
["binance-futures","SOLUSDT",1747585063525,[[175.8,1113.09],[175.79,518.93],[175.78,868.73],[175.77,1197.03],[175.76,484.1]],[[175.81,281.01],[175.82,439.14],[175.83,1018.67],[175.84,1186.08],[175.85,1094.66]]]
["binance-futures","SOLUSDT",1747585122160,[[175.93,761.0],[175.92,545.67],[175.91,659.56],[175.9,908.12],[175.89,760.28]],[[175.94,45.1],[175.95,336.86],[175.96,949.77],[175.97,728.98],[175.98,524.29]]]
["binance-futures","SOLUSDT",1747585179589,[[175.71,276.12],[175.7,898.6],[175.69,1686.73],[175.68,8881.91],[175.67,562.45]],[[175.72,644.44],[175.73,307.54],[175.74,391.49],[175.75,559.96],[175.76,866.14]]]
["binance-futures","SOLUSDT",1747585197341,[[175.69,461.08],[175.68,79.48],[175.67,550.56],[175.66,1050.59],[175.65,799.56]],[[175.7,830.6],[175.71,593.77],[175.72,775.99],[175.73,898.6],[175.74,959.5]]]
["binance-futures","SOLUSDT",1747585257196,[[175.97,394.91],[175.96,915.72],[175.95,623.87],[175.94,579.82],[175.93,1216.58]],[[175.98,563.04],[175.99,749.84],[176.0,466.06],[176.01,436.37],[176.02,590.72]]]
["binance-futures","SOLUSDT",1747585272109,[[175.95,394.3],[175.94,390.4],[175.93,938.56],[175.92,441.62],[175.91,894.0]],[[175.96,823.8],[175.97,692.14],[175.98,669.56],[175.99,772.87],[176.0,680.75]]]
["binance-futures","SOLUSDT",1747585331698,[[175.88,222.56],[175.87,757.39],[175.86,377.75],[175.85,347.45],[175.84,527.41]],[[175.89,152.54],[175.9,197.55],[175.91,574.4],[175.92,608.22],[175.93,733.65]]]
["binance-futures","SOLUSDT",1747585388163,[[175.32,431.31],[175.31,601.57],[175.3,432.52],[175.29,587.85],[175.28,157.07]],[[175.33,164.71],[175.34,309.36],[175.35,681.28],[175.36,533.02],[175.37,832.9]]]
["binance-futures","SOLUSDT",1747585402524,[[175.23,935.38],[175.22,1179.42],[175.21,265.85],[175.2,360.68],[175.19,324.15]],[[175.24,150.23],[175.25,192.15],[175.26,505.91],[175.27,1093.14],[175.28,1335.31]]]
["binance-futures","SOLUSDT",1747585459607,[[175.06,150.18],[175.05,308.9],[175.04,174.26],[175.03,357.28],[175.02,182.26]],[[175.07,678.93],[175.08,418.25],[175.09,600.27],[175.1,1546.86],[175.11,1473.57]]]
["binance-futures","SOLUSDT",1747585515029,[[175.3,239.98],[175.29,95.54],[175.28,290.4],[175.27,536.52],[175.26,975.38]],[[175.31,1710.77],[175.32,540.26],[175.33,694.12],[175.34,1230.75],[175.35,1276.42]]]
["binance-futures","SOLUSDT",1747585532181,[[175.35,527.07],[175.34,1173.37],[175.33,274.68],[175.32,453.68],[175.31,558.91]],[[175.36,956.97],[175.37,558.17],[175.38,868.19],[175.39,830.56],[175.4,1096.77]]]
["binance-futures","SOLUSDT",1747585590619,[[175.49,1069.32],[175.48,696.31],[175.47,543.62],[175.46,1033.25],[175.45,512.86]],[[175.5,1132.77],[175.51,291.13],[175.52,522.76],[175.53,557.1],[175.54,391.67]]]
["binance-futures","SOLUSDT",1747585605532,[[175.56,1191.31],[175.55,601.12],[175.54,1054.01],[175.53,1673.16],[175.52,1025.67]],[[175.57,74.46],[175.58,321.95],[175.59,293.51],[175.6,279.05],[175.61,619.26]]]
["binance-futures","SOLUSDT",1747585663539,[[175.48,842.9],[175.47,356.47],[175.46,494.15],[175.45,591.85],[175.44,727.87]],[[175.49,214.5],[175.5,361.71],[175.51,531.4],[175.52,572.2],[175.53,776.71]]]
["binance-futures","SOLUSDT",1747585721021,[[175.49,175.63],[175.48,273.74],[175.47,297.85],[175.46,791.55],[175.45,1198.64]],[[175.5,700.31],[175.51,611.74],[175.52,998.85],[175.53,1256.36],[175.54,2280.73]]]
["binance-futures","SOLUSDT",1747585738645,[[175.64,985.58],[175.63,511.22],[175.62,611.55],[175.61,875.05],[175.6,986.32]],[[175.65,174.02],[175.66,169.07],[175.67,553.64],[175.68,463.01],[175.69,806.19]]]
["binance-futures","SOLUSDT",1747585798684,[[175.74,149.83],[175.73,310.37],[175.72,266.59],[175.71,943.84],[175.7,2025.86]],[[175.75,1017.45],[175.76,767.22],[175.77,1048.97],[175.78,525.12],[175.79,488.07]]]
["binance-futures","SOLUSDT",1747585841820,[[175.85,763.98],[175.84,514.22],[175.83,731.86],[175.82,649.9],[175.81,700.13]],[[175.86,182.0],[175.87,146.0],[175.88,441.3],[175.89,613.83],[175.9,1043.09]]]
["binance-futures","SOLUSDT",1747585872169,[[175.82,677.79],[175.81,482.71],[175.8,504.83],[175.79,372.48],[175.78,700.18]],[[175.83,272.4],[175.84,484.93],[175.85,586.45],[175.86,383.45],[175.87,764.65]]]
["binance-futures","SOLUSDT",1747585929597,[[175.54,349.38],[175.53,389.7],[175.52,541.01],[175.51,1294.3],[175.5,932.46]],[[175.55,266.15],[175.56,246.47],[175.57,517.15],[175.58,654.41],[175.59,1106.77]]]
["binance-futures","SOLUSDT",1747585944200,[[175.45,126.31],[175.44,277.39],[175.43,562.01],[175.42,807.74],[175.41,1030.16]],[[175.46,455.62],[175.47,442.29],[175.48,831.9],[175.49,1817.99],[175.5,7245.51]]]
["binance-futures","SOLUSDT",1747586002228,[[175.32,677.15],[175.31,631.24],[175.3,444.28],[175.29,534.88],[175.28,301.52]],[[175.33,249.7],[175.34,356.69],[175.35,388.75],[175.36,788.09],[175.37,950.28]]]
["binance-futures","SOLUSDT",1747586016769,[[175.24,730.95],[175.23,625.32],[175.22,469.87],[175.21,256.69],[175.2,462.48]],[[175.25,11.72],[175.26,145.82],[175.27,216.92],[175.28,423.0],[175.29,748.88]]]
["binance-futures","SOLUSDT",1747586074445,[[175.3,394.97],[175.29,704.2],[175.28,853.87],[175.27,763.79],[175.26,1118.95]],[[175.31,871.31],[175.32,408.22],[175.33,572.91],[175.34,639.38],[175.35,554.57]]]
["binance-futures","SOLUSDT",1747586132908,[[175.54,1553.27],[175.53,223.35],[175.52,1374.98],[175.51,1253.41],[175.5,854.24]],[[175.55,1015.87],[175.56,787.81],[175.57,1052.32],[175.58,1642.74],[175.59,925.98]]]
["binance-futures","SOLUSDT",1747586148400,[[175.6,319.04],[175.59,1325.42],[175.58,3864.56],[175.57,824.45],[175.56,2211.65]],[[175.61,348.65],[175.62,357.91],[175.63,386.44],[175.64,607.91],[175.65,928.07]]]
["binance-futures","SOLUSDT",1747586207568,[[175.84,969.76],[175.83,963.78],[175.82,913.89],[175.81,822.13],[175.8,987.07]],[[175.85,386.64],[175.86,431.47],[175.87,293.37],[175.88,757.6],[175.89,1045.71]]]
["binance-futures","SOLUSDT",1747586222407,[[175.84,1144.54],[175.83,905.53],[175.82,926.0],[175.81,863.74],[175.8,1524.9]],[[175.85,393.22],[175.86,484.63],[175.87,706.47],[175.88,1170.37],[175.89,1040.84]]]
["binance-futures","SOLUSDT",1747586282783,[[175.72,26.04],[175.71,184.12],[175.7,380.06],[175.69,606.42],[175.68,709.56]],[[175.73,558.86],[175.74,662.09],[175.75,802.84],[175.76,959.22],[175.77,1222.93]]]
["binance-futures","SOLUSDT",1747586341599,[[175.68,187.73],[175.67,578.83],[175.66,228.43],[175.65,380.73],[175.64,274.23]],[[175.69,592.89],[175.7,609.11],[175.71,880.87],[175.72,1022.77],[175.73,874.33]]]
["binance-futures","SOLUSDT",1747586356042,[[175.6,117.05],[175.59,136.98],[175.58,291.97],[175.57,336.92],[175.56,915.5]],[[175.61,711.22],[175.62,346.54],[175.63,727.19],[175.64,969.39],[175.65,850.41]]]
["binance-futures","SOLUSDT",1747586415250,[[175.68,257.44],[175.67,865.44],[175.66,666.97],[175.65,795.61],[175.64,277.99]],[[175.69,659.09],[175.7,776.7],[175.71,680.1],[175.72,594.35],[175.73,508.88]]]
["binance-futures","SOLUSDT",1747586432778,[[175.72,7.05],[175.71,367.66],[175.7,299.24],[175.69,816.12]],[[175.73,1529.94],[175.74,746.3],[175.75,499.98],[175.76,730.41],[175.77,944.29]]]
["binance-futures","SOLUSDT",1747586489336,[[175.85,116.3],[175.84,282.87],[175.83,343.47],[175.82,868.77],[175.81,1605.05]],[[175.86,1195.47],[175.87,1090.42],[175.88,608.24],[175.89,1171.6],[175.9,635.76]]]
["binance-futures","SOLUSDT",1747586549202,[[175.73,63.38],[175.72,116.38],[175.71,412.13],[175.7,555.69],[175.69,703.83]],[[175.74,1619.21],[175.75,590.76],[175.76,546.86],[175.77,946.47],[175.78,464.82]]]
["binance-futures","SOLUSDT",1747586564729,[[175.77,911.65],[175.76,450.53],[175.75,601.37],[175.74,618.26],[175.73,877.16]],[[175.78,96.25],[175.79,291.97],[175.8,443.35],[175.81,986.66],[175.82,868.04]]]
["binance-futures","SOLUSDT",1747586625696,[[175.69,683.21],[175.68,447.68],[175.67,519.28],[175.66,433.88],[175.65,307.75]],[[175.7,606.13],[175.71,224.89],[175.72,972.86],[175.73,1642.69],[175.74,768.82]]]
["binance-futures","SOLUSDT",1747586643593,[[175.56,319.29],[175.55,318.59],[175.54,504.09],[175.53,788.93],[175.52,584.21]],[[175.57,577.19],[175.58,281.17],[175.59,432.5],[175.6,617.0],[175.61,916.59]]]
["binance-futures","SOLUSDT",1747586701874,[[175.61,178.39],[175.6,111.21],[175.59,395.27],[175.58,635.81],[175.57,527.1]],[[175.62,1232.28],[175.63,587.08],[175.64,505.23],[175.65,788.94],[175.66,561.66]]]
["binance-futures","SOLUSDT",1747586761772,[[175.62,79.23],[175.61,360.85],[175.6,372.39],[175.59,357.34],[175.58,745.14]],[[175.63,597.99],[175.64,483.05],[175.65,1243.82],[175.66,703.47],[175.67,836.63]]]
["binance-futures","SOLUSDT",1747586777866,[[175.7,532.17],[175.69,590.87],[175.68,779.43],[175.67,748.36],[175.66,740.87]],[[175.71,385.74],[175.72,367.56],[175.73,570.81],[175.74,797.68],[175.75,861.81]]]
["binance-futures","SOLUSDT",1747586834639,[[175.95,525.64],[175.94,291.63],[175.93,558.03],[175.92,376.74],[175.91,414.21]],[[175.96,558.13],[175.97,537.78],[175.98,1036.52],[175.99,1723.3],[176.0,3020.76]]]
["binance-futures","SOLUSDT",1747586892401,[[175.89,214.84],[175.88,488.61],[175.87,557.57],[175.86,295.7],[175.85,870.97]],[[175.9,503.24],[175.91,641.0],[175.92,591.24],[175.93,1117.86],[175.94,1339.08]]]
["binance-futures","SOLUSDT",1747586907176,[[175.98,1376.22],[175.97,343.55],[175.96,523.08],[175.95,458.72],[175.94,748.23]],[[175.99,192.47],[176.0,462.63],[176.01,764.0],[176.02,1065.86],[176.03,601.46]]]
["binance-futures","SOLUSDT",1747586965902,[[175.81,96.54],[175.8,389.79],[175.79,418.2],[175.78,423.41],[175.77,264.36]],[[175.82,733.89],[175.83,394.42],[175.84,778.83],[175.85,1036.59],[175.86,1225.05]]]
["binance-futures","SOLUSDT",1747586983169,[[175.79,943.66],[175.78,561.82],[175.77,1242.82],[175.76,569.21],[175.75,487.1]],[[175.8,179.18],[175.81,315.33],[175.82,601.5],[175.83,882.38],[175.84,886.19]]]
["binance-futures","SOLUSDT",1747587039559,[[175.64,547.21],[175.63,563.01],[175.62,418.98],[175.61,625.08],[175.6,805.66]],[[175.65,517.39],[175.66,397.24],[175.67,342.28],[175.68,678.11],[175.69,1082.85]]]
["binance-futures","SOLUSDT",1747587098595,[[175.68,522.0],[175.67,178.18],[175.66,239.26],[175.65,520.67],[175.64,530.15]],[[175.69,148.25],[175.7,292.76],[175.71,453.62],[175.72,550.09],[175.73,764.93]]]
["binance-futures","SOLUSDT",1747587114250,[[175.66,309.29],[175.65,307.24],[175.64,526.93],[175.63,836.75],[175.62,713.23]],[[175.67,562.59],[175.68,428.62],[175.69,750.06],[175.7,638.73],[175.71,364.26]]]
["binance-futures","SOLUSDT",1747587175172,[[175.71,59.76],[175.7,314.97],[175.69,549.52],[175.68,568.23],[175.67,913.42]],[[175.72,663.59],[175.73,381.34],[175.74,598.72],[175.75,982.59],[175.76,734.73]]]
["binance-futures","SOLUSDT",1747587193087,[[175.66,697.46],[175.65,383.31],[175.64,560.36],[175.63,429.55],[175.62,631.19]],[[175.67,16.73],[175.68,345.51],[175.69,554.62],[175.7,483.11],[175.71,1078.35]]]
["binance-futures","SOLUSDT",1747587251941,[[175.78,182.55],[175.77,173.96],[175.76,428.2],[175.75,650.86],[175.74,345.84]],[[175.79,147.95],[175.8,341.7],[175.81,362.27],[175.82,966.06],[175.83,1183.66]]]
["binance-futures","SOLUSDT",1747587315295,[[175.86,323.59],[175.85,381.04],[175.84,270.67],[175.83,449.94],[175.82,422.9]],[[175.87,201.04],[175.88,387.33],[175.89,522.44],[175.9,1262.65],[175.91,1335.38]]]
["binance-futures","SOLUSDT",1747587333905,[[175.88,448.91],[175.87,319.11],[175.86,411.89],[175.85,537.72],[175.84,233.91]],[[175.89,379.16],[175.9,625.61],[175.91,824.99],[175.92,492.76],[175.93,972.13]]]
["binance-futures","SOLUSDT",1747587389410,[[176.1,312.53],[176.09,142.74],[176.08,408.38],[176.07,829.43],[176.06,723.7]],[[176.11,511.91],[176.12,207.03],[176.13,485.36],[176.14,1088.79],[176.15,723.98]]]
["binance-futures","SOLUSDT",1747587406402,[[176.06,5.8],[176.05,13.11],[176.04,218.86],[176.03,826.28],[176.02,1009.45]],[[176.07,1034.73],[176.08,655.87],[176.09,742.69],[176.1,744.55],[176.11,856.72]]]
["binance-futures","SOLUSDT",1747587461824,[[176.33,813.56],[176.32,542.16],[176.31,513.32],[176.3,642.9],[176.29,786.04]],[[176.34,17.41],[176.35,237.04],[176.36,322.98],[176.37,639.21],[176.38,310.57]]]
["binance-futures","SOLUSDT",1747587519423,[[176.16,530.85],[176.15,630.29],[176.14,528.74],[176.13,437.7],[176.12,819.9]],[[176.17,713.05],[176.18,390.57],[176.19,556.53],[176.2,620.85],[176.21,269.6]]]
["binance-futures","SOLUSDT",1747587536679,[[176.07,619.93],[176.06,547.78],[176.05,786.53],[176.04,892.91],[176.03,1382.16]],[[176.08,182.51],[176.09,360.78],[176.1,529.03],[176.11,512.74],[176.12,491.87]]]
["binance-futures","SOLUSDT",1747587593172,[[175.77,240.1],[175.76,275.82],[175.75,310.98],[175.74,481.95],[175.73,292.77]],[[175.78,437.71],[175.79,450.34],[175.8,622.57],[175.81,1135.15],[175.82,410.28]]]
["binance-futures","SOLUSDT",1747587628599,[[175.66,427.54],[175.65,257.99],[175.64,429.28],[175.63,641.93],[175.62,1046.25]],[[175.67,374.77],[175.68,488.31],[175.69,366.77],[175.7,458.69],[175.71,1051.14]]]
["binance-futures","SOLUSDT",1747587668623,[[175.55,72.34],[175.54,217.35],[175.53,351.37],[175.52,756.98],[175.51,634.11]],[[175.56,704.29],[175.57,739.2],[175.58,951.97],[175.59,803.14],[175.6,1614.16]]]
["binance-futures","SOLUSDT",1747587725135,[[175.5,10.43],[175.49,36.66],[175.48,490.8],[175.47,413.02],[175.46,228.76]],[[175.51,872.69],[175.52,503.82],[175.53,568.0],[175.54,492.79],[175.55,631.44]]]
["binance-futures","SOLUSDT",1747587742064,[[175.36,1082.93],[175.35,610.45],[175.34,494.77],[175.33,247.45],[175.32,385.31]],[[175.37,93.95],[175.38,466.08],[175.39,850.01],[175.4,1019.05],[175.41,591.63]]]
["binance-futures","SOLUSDT",1747587797958,[[175.41,118.98],[175.4,256.11],[175.39,261.17],[175.38,688.7],[175.37,656.34]],[[175.42,345.0],[175.43,378.31],[175.44,612.33],[175.45,568.19],[175.46,967.86]]]
["binance-futures","SOLUSDT",1747587815655,[[175.38,396.52],[175.37,468.35],[175.36,413.75],[175.35,458.79],[175.34,252.47]],[[175.39,306.2],[175.4,479.72],[175.41,747.69],[175.42,418.47],[175.43,994.41]]]
["binance-futures","SOLUSDT",1747587875043,[[175.45,685.54],[175.44,785.76],[175.43,940.79],[175.42,593.93],[175.41,951.79]],[[175.46,257.71],[175.47,392.15],[175.48,751.73],[175.49,1114.95],[175.5,896.03]]]
["binance-futures","SOLUSDT",1747587932080,[[175.49,852.12],[175.48,415.91],[175.47,257.96],[175.46,421.93],[175.45,175.57]],[[175.5,435.68],[175.51,369.09],[175.52,1145.69],[175.53,696.61],[175.54,1282.92]]]
["binance-futures","SOLUSDT",1747587949657,[[175.39,301.05],[175.38,288.87],[175.37,267.19],[175.36,384.74],[175.35,393.78]],[[175.4,1229.45],[175.41,1167.19],[175.42,1199.12],[175.43,1016.19],[175.44,1404.59]]]
["binance-futures","SOLUSDT",1747588007171,[[175.39,953.71],[175.38,320.44],[175.37,475.09],[175.36,264.33],[175.35,431.17]],[[175.4,142.82],[175.41,407.34],[175.42,614.54],[175.43,703.72],[175.44,1300.22]]]
["binance-futures","SOLUSDT",1747588068059,[[175.54,410.43],[175.53,311.54],[175.52,815.83],[175.51,684.45],[175.5,831.56]],[[175.55,581.78],[175.56,384.65],[175.57,638.75],[175.58,277.84],[175.59,868.84]]]
["binance-futures","SOLUSDT",1747588085164,[[175.55,1269.7],[175.54,609.87],[175.53,646.44],[175.52,918.71],[175.51,2124.49]],[[175.56,13.33],[175.57,57.24],[175.58,363.83],[175.59,651.35],[175.6,1032.08]]]
["binance-futures","SOLUSDT",1747588142668,[[175.7,308.73],[175.69,343.76],[175.68,586.31],[175.67,593.25],[175.66,461.86]],[[175.71,427.72],[175.72,366.75],[175.73,986.21],[175.74,825.65],[175.75,815.18]]]
["binance-futures","SOLUSDT",1747588160582,[[175.81,1411.03],[175.8,649.06],[175.79,852.03],[175.78,1262.07],[175.77,2349.64]],[[175.82,177.81],[175.83,444.2],[175.84,688.47],[175.85,699.75],[175.86,1079.1]]]
["binance-futures","SOLUSDT",1747588220680,[[175.5,426.03],[175.49,683.01],[175.48,767.21],[175.47,441.05],[175.46,474.28]],[[175.51,287.56],[175.52,424.69],[175.53,572.33],[175.54,976.55],[175.55,636.29]]]
["binance-futures","SOLUSDT",1747588278597,[[175.45,274.44],[175.44,288.44],[175.43,464.95],[175.42,916.66],[175.41,671.46]],[[175.46,408.8],[175.47,516.12],[175.48,562.79],[175.49,785.74],[175.5,655.13]]]
["binance-futures","SOLUSDT",1747588296349,[[175.47,408.57],[175.46,250.1],[175.45,308.2],[175.44,557.19],[175.43,863.1]],[[175.48,736.16],[175.49,935.34],[175.5,707.47],[175.51,1114.06],[175.52,1263.05]]]
["binance-futures","SOLUSDT",1747588357265,[[175.61,704.88],[175.6,541.67],[175.59,306.74],[175.58,260.2],[175.57,525.02]],[[175.62,324.18],[175.63,362.23],[175.64,604.91],[175.65,592.74],[175.66,625.88]]]
["binance-futures","SOLUSDT",1747588375397,[[175.61,1026.18],[175.6,485.05],[175.59,515.98],[175.58,656.48],[175.57,506.42]],[[175.62,47.99],[175.63,179.15],[175.64,480.84],[175.65,487.8],[175.66,1009.06]]]
["binance-futures","SOLUSDT",1747588437957,[[175.63,224.8],[175.62,392.56],[175.61,510.39],[175.6,1013.46],[175.59,867.86]],[[175.64,533.96],[175.65,533.67],[175.66,414.5],[175.67,553.77],[175.68,714.11]]]
["binance-futures","SOLUSDT",1747588495851,[[175.6,128.71],[175.59,149.23],[175.58,305.91],[175.57,430.43],[175.56,987.8]],[[175.61,477.46],[175.62,347.33],[175.63,709.8],[175.64,489.73],[175.65,731.54]]]
["binance-futures","SOLUSDT",1747588513463,[[175.64,185.74],[175.63,259.14],[175.62,578.14],[175.61,400.92],[175.6,857.46]],[[175.65,538.3],[175.66,498.41],[175.67,743.12],[175.68,434.35],[175.69,822.9]]]
["binance-futures","SOLUSDT",1747588578755,[[175.45,718.81],[175.44,488.86],[175.43,321.52],[175.42,417.29],[175.41,442.42]],[[175.46,44.4],[175.47,356.82],[175.48,286.24],[175.49,720.56],[175.5,873.7]]]
["binance-futures","SOLUSDT",1747588588251,[[175.43,59.4],[175.42,283.57],[175.41,344.67],[175.4,701.15],[175.39,590.7]],[[175.44,1045.18],[175.45,440.12],[175.46,704.05],[175.47,479.45],[175.48,744.37]]]
["binance-futures","SOLUSDT",1747588647777,[[175.26,671.49],[175.25,990.91],[175.24,730.52],[175.23,765.9],[175.22,629.67]],[[175.27,153.41],[175.28,318.33],[175.29,473.44],[175.3,1368.66],[175.31,388.55]]]
["binance-futures","SOLUSDT",1747588705525,[[175.26,488.54],[175.25,353.71],[175.24,902.45],[175.23,342.84],[175.22,881.73]],[[175.27,271.14],[175.28,496.32],[175.29,556.09],[175.3,953.54],[175.31,686.82]]]
["binance-futures","SOLUSDT",1747588724210,[[175.27,460.44],[175.26,428.08],[175.25,233.69],[175.24,681.63],[175.23,596.87]],[[175.28,356.53],[175.29,558.23],[175.3,1280.55],[175.31,610.34],[175.32,561.9]]]
["binance-futures","SOLUSDT",1747588785738,[[175.2,836.15],[175.19,436.72],[175.18,628.23],[175.17,596.7],[175.16,698.57]],[[175.21,133.27],[175.22,187.28],[175.23,474.63],[175.24,600.37],[175.25,881.14]]]
["binance-futures","SOLUSDT",1747588801094,[[175.27,516.29],[175.26,818.92],[175.25,482.3],[175.24,545.11],[175.23,974.79]],[[175.28,300.4],[175.29,455.24],[175.3,1313.56],[175.31,382.98],[175.32,421.51]]]
["binance-futures","SOLUSDT",1747588861893,[[175.22,769.48],[175.21,881.42],[175.2,1090.79],[175.19,1029.68],[175.18,648.59]],[[175.23,229.2],[175.24,512.99],[175.25,797.7],[175.26,1116.04],[175.27,595.93]]]
["binance-futures","SOLUSDT",1747588919319,[[175.11,571.46],[175.1,404.77],[175.09,748.93],[175.08,565.46],[175.07,883.26]],[[175.12,572.25],[175.13,475.53],[175.14,676.02],[175.15,509.84],[175.16,317.42]]]
["binance-futures","SOLUSDT",1747588936717,[[175.29,1335.49],[175.28,581.31],[175.27,762.67],[175.26,719.44],[175.25,966.16]],[[175.3,138.64],[175.31,340.46],[175.32,290.46],[175.33,411.49],[175.34,1180.26]]]
["binance-futures","SOLUSDT",1747588996510,[[175.03,34.98],[175.02,216.91],[175.01,632.95],[175.0,2219.07],[174.99,920.84]],[[175.04,655.94],[175.05,900.52],[175.06,1405.01],[175.07,419.95],[175.08,582.99]]]
["binance-futures","SOLUSDT",1747589053786,[[174.98,198.99],[174.97,181.42],[174.96,332.35],[174.95,781.37]],[[174.99,956.03],[175.0,528.77],[175.01,653.49],[175.02,740.99],[175.03,707.59]]]
["binance-futures","SOLUSDT",1747589071186,[[174.96,1428.32],[174.95,452.36],[174.94,519.6],[174.93,557.02],[174.92,467.45]],[[174.97,48.61],[174.98,321.97],[174.99,280.32],[175.0,625.66],[175.01,716.73]]]
["binance-futures","SOLUSDT",1747589131303,[[175.16,1205.63],[175.15,1015.4],[175.14,1074.71],[175.13,1209.68],[175.12,1083.89]],[[175.17,209.51],[175.18,351.11],[175.19,429.56],[175.2,928.46],[175.21,750.7]]]
["binance-futures","SOLUSDT",1747589146671,[[175.21,511.02],[175.2,743.8],[175.19,1546.66],[175.18,727.84],[175.17,1169.93]],[[175.22,508.34],[175.23,460.8],[175.24,939.66],[175.25,736.14],[175.26,949.28]]]
["binance-futures","SOLUSDT",1747589205749,[[174.86,336.6],[174.85,351.3],[174.84,219.13],[174.83,505.85],[174.82,856.42]],[[174.87,875.45],[174.88,579.58],[174.89,403.95],[174.9,1237.56],[174.91,958.9]]]
["binance-futures","SOLUSDT",1747589259659,[[174.31,379.22],[174.3,185.58],[174.29,127.65],[174.28,403.0],[174.27,1418.88]],[[174.32,413.54],[174.33,140.84],[174.34,500.48],[174.35,490.03],[174.36,261.15]]]
["binance-futures","SOLUSDT",1747589276138,[[174.38,397.94],[174.37,847.99],[174.36,380.53],[174.35,227.43],[174.34,321.51]],[[174.39,376.84],[174.4,290.07],[174.41,472.99],[174.42,473.92],[174.43,530.57]]]
["binance-futures","SOLUSDT",1747589333023,[[174.43,720.9],[174.42,335.3],[174.41,487.43],[174.4,376.7],[174.39,512.14]],[[174.44,92.4],[174.45,173.33],[174.46,489.8],[174.47,661.96],[174.48,898.12]]]
["binance-futures","SOLUSDT",1747589347266,[[174.47,251.92],[174.46,442.66],[174.45,301.43],[174.44,559.48],[174.43,314.23]],[[174.48,496.79],[174.49,802.11],[174.5,1494.78],[174.51,1584.72],[174.52,681.83]]]
["binance-futures","SOLUSDT",1747589404493,[[174.72,998.33],[174.71,627.09],[174.7,642.65],[174.69,866.46],[174.68,502.43]],[[174.73,12.71],[174.74,104.3],[174.75,403.02],[174.76,1205.13],[174.77,1046.68]]]
["binance-futures","SOLUSDT",1747589443999,[[174.83,1137.72],[174.82,729.63],[174.81,710.24],[174.8,658.13],[174.79,401.48]],[[174.84,173.09],[174.85,251.27],[174.86,656.25],[174.87,954.38],[174.88,1351.29]]]
["binance-futures","SOLUSDT",1747589476412,[[174.82,75.19],[174.81,450.52],[174.8,712.92],[174.79,1013.54],[174.78,384.98]],[[174.83,856.18],[174.84,636.25],[174.85,932.01],[174.86,948.4],[174.87,1461.51]]]
["binance-futures","SOLUSDT",1747589534628,[[174.84,656.55],[174.83,252.87],[174.82,459.36],[174.81,489.62],[174.8,766.44]],[[174.85,181.85],[174.86,215.47],[174.87,604.23],[174.88,1026.52],[174.89,638.31]]]
["binance-futures","SOLUSDT",1747589549165,[[174.94,967.42],[174.93,648.51],[174.92,771.86],[174.91,1484.12],[174.9,736.58]],[[174.95,12.96],[174.96,1144.38],[174.97,393.35],[174.98,810.12],[174.99,1418.6]]]
["binance-futures","SOLUSDT",1747589607613,[[174.99,718.74],[174.98,223.44],[174.97,513.83],[174.96,459.55],[174.95,690.61]],[[175.0,494.9],[175.01,452.72],[175.02,380.71],[175.03,1527.29],[175.04,1320.81]]]
["binance-futures","SOLUSDT",1747589666481,[[174.63,253.58],[174.62,286.91],[174.61,620.12],[174.6,602.27],[174.59,214.44]],[[174.64,537.68],[174.65,609.83],[174.66,1246.33],[174.67,610.0],[174.68,1091.67]]]
["binance-futures","SOLUSDT",1747589681045,[[174.45,93.16],[174.44,547.01],[174.43,281.05],[174.42,560.06],[174.41,350.22]],[[174.46,328.8],[174.47,175.64],[174.48,447.53],[174.49,644.21],[174.5,1022.17]]]
["binance-futures","SOLUSDT",1747589738664,[[174.39,1233.27],[174.38,899.18],[174.37,664.42],[174.36,555.78],[174.35,674.05]],[[174.4,136.53],[174.41,143.43],[174.42,401.84],[174.43,789.69],[174.44,590.08]]]
["binance-futures","SOLUSDT",1747589753041,[[174.33,273.29],[174.32,763.61],[174.31,969.2],[174.3,682.61],[174.29,733.61]],[[174.34,387.89],[174.35,446.52],[174.36,684.76],[174.37,756.27],[174.38,1001.84]]]
["binance-futures","SOLUSDT",1747589810524,[[174.27,944.42],[174.26,730.55],[174.25,404.82],[174.24,490.18],[174.23,1615.6]],[[174.28,236.72],[174.29,191.9],[174.3,498.84],[174.31,1141.12],[174.32,1195.15]]]
["binance-futures","SOLUSDT",1747589867240,[[173.96,308.67],[173.95,437.99],[173.94,403.84],[173.93,199.27],[173.92,718.62]],[[173.97,391.82],[173.98,536.84],[173.99,888.21],[174.0,1094.81],[174.01,1635.35]]]
["binance-futures","SOLUSDT",1747589881467,[[173.93,725.4],[173.92,214.08],[173.91,185.44],[173.9,155.34],[173.89,410.72]],[[173.94,395.29],[173.95,232.33],[173.96,458.74],[173.97,627.62],[173.98,1048.75]]]
["binance-futures","SOLUSDT",1747589939391,[[173.81,660.77],[173.8,1324.33],[173.79,272.72],[173.78,509.44],[173.77,168.68]],[[173.82,953.16],[173.83,495.61],[173.84,755.22],[173.85,1373.09],[173.86,1263.75]]]
["binance-futures","SOLUSDT",1747589956023,[[173.92,2009.34],[173.91,864.29],[173.9,1113.54],[173.89,573.78],[173.88,725.66]],[[173.93,118.25],[173.94,236.04],[173.95,282.46],[173.96,2333.59],[173.97,402.45]]]
["binance-futures","SOLUSDT",1747590011077,[[174.18,535.49],[174.17,363.95],[174.16,674.08],[174.15,485.18],[174.14,565.81]],[[174.19,569.3],[174.2,355.7],[174.21,951.59],[174.22,506.62],[174.23,1119.74]]]
["binance-futures","SOLUSDT",1747590067799,[[174.35,328.67],[174.34,97.99],[174.33,224.12],[174.32,305.49],[174.31,366.99]],[[174.36,438.79],[174.37,508.83],[174.38,457.52],[174.39,572.78],[174.4,464.23]]]
["binance-futures","SOLUSDT",1747590082604,[[174.3,1366.21],[174.29,347.62],[174.28,368.87],[174.27,343.58],[174.26,702.75]],[[174.31,168.82],[174.32,540.72],[174.33,364.5],[174.34,575.79],[174.35,1078.78]]]
["binance-futures","SOLUSDT",1747590141576,[[174.25,239.41],[174.24,330.05],[174.23,208.02],[174.22,563.81],[174.21,586.86]],[[174.26,592.44],[174.27,710.63],[174.28,421.6],[174.29,746.06],[174.3,914.94]]]
["binance-futures","SOLUSDT",1747590159423,[[174.3,1123.9],[174.29,92.48],[174.28,305.67],[174.27,450.83],[174.26,770.93]],[[174.31,125.02],[174.32,328.18],[174.33,499.06],[174.34,445.43],[174.35,311.65]]]
["binance-futures","SOLUSDT",1747590216849,[[174.2,746.74],[174.19,672.75],[174.18,417.23],[174.17,409.03],[174.16,559.59]],[[174.21,326.68],[174.22,418.75],[174.23,467.25],[174.24,689.58],[174.25,1061.05]]]
["binance-futures","SOLUSDT",1747590277279,[[174.25,486.07],[174.24,884.48],[174.23,442.46],[174.22,326.71],[174.21,596.89]],[[174.26,286.65],[174.27,338.55],[174.28,568.83],[174.29,611.2],[174.3,1547.23]]]
["binance-futures","SOLUSDT",1747590293065,[[174.13,450.28],[174.12,82.33],[174.11,407.89],[174.1,156.0],[174.09,241.65]],[[174.14,846.49],[174.15,903.13],[174.16,1556.87],[174.17,3304.35],[174.18,16937.8]]]
["binance-futures","SOLUSDT",1747590351699,[[174.08,490.09],[174.07,659.94],[174.06,347.14],[174.05,405.23],[174.04,308.22]],[[174.09,440.28],[174.1,448.31],[174.11,238.29],[174.12,823.85],[174.13,915.36]]]
["binance-futures","SOLUSDT",1747590413630,[[173.95,669.57],[173.94,616.77],[173.93,317.59],[173.92,356.5],[173.91,300.73]],[[173.96,180.81],[173.97,398.28],[173.98,704.31],[173.99,477.19],[174.0,1009.26]]]
["binance-futures","SOLUSDT",1747590428503,[[173.91,595.55],[173.9,143.88],[173.89,673.34],[173.88,260.93],[173.87,594.85]],[[173.92,1062.96],[173.93,591.24],[173.94,910.93],[173.95,746.47],[173.96,927.71]]]
["binance-futures","SOLUSDT",1747590485687,[[173.59,349.11],[173.58,302.84],[173.57,165.17],[173.56,415.3],[173.55,609.28]],[[173.6,143.61],[173.61,438.17],[173.62,464.23],[173.63,541.49],[173.64,1330.77]]]
["binance-futures","SOLUSDT",1747590502942,[[173.5,1336.66],[173.49,91.59],[173.48,246.62],[173.47,287.17],[173.46,405.97]],[[173.51,1372.23],[173.52,488.2],[173.53,677.27],[173.54,1314.52],[173.55,836.19]]]
["binance-futures","SOLUSDT",1747590558087,[[173.34,1040.95],[173.33,1031.78],[173.32,967.99],[173.31,694.23],[173.3,715.13]],[[173.35,198.97],[173.36,685.92],[173.37,257.59],[173.38,524.79],[173.39,513.31]]]
["binance-futures","SOLUSDT",1747590614926,[[173.41,754.17],[173.4,276.34],[173.39,248.2],[173.38,586.84],[173.37,160.98]],[[173.42,670.63],[173.43,6107.42],[173.44,769.55],[173.45,606.37],[173.46,668.12]]]
["binance-futures","SOLUSDT",1747590629639,[[173.23,333.09],[173.22,304.4],[173.21,566.09],[173.2,958.31],[173.19,378.17]],[[173.24,432.46],[173.25,492.91],[173.26,1921.69],[173.27,1460.51],[173.28,1218.59]]]
["binance-futures","SOLUSDT",1747590686483,[[172.82,1036.05],[172.81,246.56],[172.8,657.03],[172.79,277.66],[172.78,214.33]],[[172.83,151.47],[172.84,118.34],[172.85,240.33],[172.86,443.62],[172.87,855.2]]]
["binance-futures","SOLUSDT",1747590703066,[[172.87,213.51],[172.86,220.34],[172.85,403.83],[172.84,544.31],[172.83,478.76]],[[172.88,497.55],[172.89,197.66],[172.9,255.01],[172.91,449.87],[172.92,446.04]]]
["binance-futures","SOLUSDT",1747590757440,[[172.59,677.47],[172.58,497.37],[172.57,263.68],[172.56,236.3],[172.55,326.67]],[[172.6,144.86],[172.61,227.83],[172.62,725.03],[172.63,1268.9],[172.64,1212.95]]]
["binance-futures","SOLUSDT",1747590814612,[[172.73,1527.22],[172.72,445.55],[172.71,431.61],[172.7,373.53],[172.69,409.55]],[[172.74,100.88],[172.75,322.48],[172.76,436.5],[172.77,669.75],[172.78,592.87]]]
["binance-futures","SOLUSDT",1747590828999,[[173.04,147.83],[173.03,1113.05],[173.02,459.73],[173.01,374.12],[173.0,1240.76]],[[173.05,562.64],[173.06,368.97],[173.07,397.75],[173.08,503.76],[173.09,377.6]]]
["binance-futures","SOLUSDT",1747590887256,[[172.75,206.04],[172.74,224.28],[172.73,313.38],[172.72,363.39],[172.7,675.85]],[[172.76,926.09],[172.77,573.19],[172.78,591.35],[172.79,995.18],[172.8,975.83]]]
["binance-futures","SOLUSDT",1747590904380,[[172.82,720.35],[172.81,171.17],[172.8,247.4],[172.79,305.2],[172.78,254.2]],[[172.83,84.85],[172.84,107.3],[172.85,259.16],[172.86,811.1],[172.87,1204.71]]]
["binance-futures","SOLUSDT",1747590959761,[[172.98,484.41],[172.97,302.97],[172.96,331.67],[172.95,249.63],[172.94,363.79]],[[172.99,437.61],[173.0,1918.7],[173.01,610.41],[173.02,1058.51],[173.03,828.45]]]
["binance-futures","SOLUSDT",1747591019213,[[172.91,81.18],[172.9,315.25],[172.89,281.56],[172.88,458.26],[172.87,360.52]],[[172.92,783.65],[172.93,280.46],[172.94,653.64],[172.95,840.26],[172.96,916.29]]]
["binance-futures","SOLUSDT",1747591036492,[[172.87,461.07],[172.86,491.61],[172.85,808.04],[172.84,857.31],[172.83,595.93]],[[172.88,396.16],[172.89,424.96],[172.9,659.32],[172.91,574.1],[172.92,717.4]]]
["binance-futures","SOLUSDT",1747591093569,[[172.87,271.74],[172.86,366.69],[172.85,404.54],[172.84,216.82],[172.83,226.44]],[[172.88,209.66],[172.89,312.28],[172.9,589.33],[172.91,530.76],[172.92,607.42]]]
["binance-futures","SOLUSDT",1747591110659,[[172.77,175.29],[172.76,275.76],[172.75,316.51],[172.74,139.22],[172.73,538.59]],[[172.78,473.06],[172.79,424.66],[172.8,691.87],[172.81,1136.75],[172.82,1428.81]]]
["binance-futures","SOLUSDT",1747591164466,[[172.26,422.54],[172.25,329.76],[172.24,341.06],[172.23,558.09],[172.22,313.13]],[[172.27,322.25],[172.28,372.56],[172.29,640.01],[172.3,1664.17],[172.31,920.47]]]
["binance-futures","SOLUSDT",1747591196221,[[172.17,331.64],[172.16,341.49],[172.15,424.63],[172.14,634.01],[172.13,201.48]],[[172.18,380.04],[172.19,331.84],[172.2,261.8],[172.21,759.12],[172.22,1039.49]]]
["binance-futures","SOLUSDT",1747591237312,[[172.16,246.54],[172.15,2190.91],[172.14,142.25],[172.13,166.47],[172.12,257.9]],[[172.17,1129.31],[172.18,1083.62],[172.19,925.79],[172.2,892.5],[172.21,673.11]]]
["binance-futures","SOLUSDT",1747591290774,[[170.71,91.53],[170.7,21.36],[170.69,350.42],[170.68,194.66],[170.67,370.61]],[[170.72,397.38],[170.73,187.0],[170.74,499.7],[170.75,887.01],[170.76,353.06]]]
["binance-futures","SOLUSDT",1747591307052,[[170.49,592.48],[170.48,418.13],[170.47,167.24],[170.46,226.28],[170.45,395.39]],[[170.5,198.58],[170.51,61.87],[170.52,343.39],[170.53,169.9],[170.54,429.07]]]
["binance-futures","SOLUSDT",1747591362628,[[170.64,407.64],[170.63,538.2],[170.62,924.87],[170.61,101.29],[170.6,177.06]],[[170.65,15.1],[170.66,183.4],[170.67,271.24],[170.68,403.9],[170.69,315.29]]]
["binance-futures","SOLUSDT",1747591416071,[[170.61,504.66],[170.6,195.38],[170.59,215.7],[170.58,269.06],[170.57,237.61]],[[170.62,248.17],[170.63,195.03],[170.64,291.72],[170.65,356.36],[170.66,568.45]]]
["binance-futures","SOLUSDT",1747591432447,[[170.59,130.91],[170.58,1088.0],[170.57,397.24],[170.56,872.43],[170.55,2664.42]],[[170.6,360.96],[170.61,160.66],[170.62,272.42],[170.63,334.68],[170.64,355.43]]]
["binance-futures","SOLUSDT",1747591486217,[[170.62,297.73],[170.61,637.25],[170.6,388.45],[170.59,506.82],[170.58,211.65]],[[170.63,261.95],[170.64,231.01],[170.65,319.05],[170.66,938.28],[170.67,609.03]]]
["binance-futures","SOLUSDT",1747591542518,[[170.09,18.29],[170.08,42.69],[170.07,82.03],[170.06,159.32]],[[170.1,1177.89],[170.11,950.1],[170.12,479.41],[170.13,440.02],[170.14,704.64]]]
["binance-futures","SOLUSDT",1747591559087,[[170.24,368.24],[170.23,350.18],[170.22,566.64],[170.21,222.88],[170.2,334.77]],[[170.25,367.01],[170.26,157.7],[170.27,190.65],[170.28,339.34],[170.29,172.44]]]
["binance-futures","SOLUSDT",1747591613085,[[170.58,125.07],[170.57,221.33],[170.56,196.93],[170.55,105.05],[170.54,144.4]],[[170.59,1327.52],[170.6,720.17],[170.61,982.42],[170.62,660.26],[170.63,690.24]]]
["binance-futures","SOLUSDT",1747591629549,[[170.42,116.94],[170.41,60.98],[170.4,331.17],[170.39,556.4],[170.38,444.94]],[[170.43,386.46],[170.44,438.55],[170.45,492.29],[170.46,434.17],[170.47,355.36]]]
["binance-futures","SOLUSDT",1747591682955,[[170.11,63.09],[170.1,163.34],[170.09,147.65],[170.08,69.99],[170.07,129.89]],[[170.12,1193.09],[170.13,544.86],[170.14,285.35],[170.15,228.13],[170.16,340.36]]]
["binance-futures","SOLUSDT",1747591738882,[[169.49,187.19],[169.48,204.68],[169.47,158.97],[169.46,285.35],[169.45,208.74]],[[169.5,357.08],[169.51,442.95],[169.52,380.04],[169.53,553.01],[169.54,830.83]]]
["binance-futures","SOLUSDT",1747591755211,[[169.68,160.4],[169.67,156.24],[169.66,201.19],[169.65,408.26],[169.64,1067.47]],[[169.69,586.48],[169.7,131.62],[169.71,331.26],[169.72,395.18],[169.73,523.07]]]
["binance-futures","SOLUSDT",1747591809229,[[169.55,117.64],[169.54,94.79],[169.53,130.79],[169.52,52.14],[169.51,8.3]],[[169.56,1074.93],[169.57,421.73],[169.58,388.61],[169.59,312.36],[169.6,354.5]]]
["binance-futures","SOLUSDT",1747591825532,[[169.88,477.86],[169.87,241.05],[169.86,140.88],[169.85,280.06],[169.84,436.52]],[[169.89,162.52],[169.9,530.01],[169.91,116.67],[169.92,225.71],[169.93,265.1]]]
["binance-futures","SOLUSDT",1747591881556,[[170.3,605.95],[170.29,672.5],[170.28,1387.13],[170.27,325.33],[170.26,139.93]],[[170.31,241.37],[170.32,377.86],[170.33,652.88],[170.34,351.98],[170.35,334.22]]]
["binance-futures","SOLUSDT",1747591935659,[[170.3,519.34],[170.29,263.06],[170.28,496.98],[170.27,291.76],[170.26,682.03]],[[170.31,231.87],[170.32,379.33],[170.33,659.7],[170.34,267.75],[170.35,388.74]]]
["binance-futures","SOLUSDT",1747591952857,[[170.32,23.37],[170.31,86.4],[170.3,530.46],[170.29,398.95],[170.28,857.47]],[[170.33,1224.22],[170.34,395.6],[170.35,696.67],[170.36,578.8],[170.37,574.82]]]
["binance-futures","SOLUSDT",1747592008041,[[170.23,265.08],[170.22,385.24],[170.21,333.8],[170.2,264.6],[170.19,481.52]],[[170.24,398.32],[170.25,343.03],[170.26,374.83],[170.27,224.59],[170.28,510.46]]]
["binance-futures","SOLUSDT",1747592025105,[[170.28,490.83],[170.27,186.96],[170.26,260.9],[170.25,292.86],[170.24,308.9]],[[170.29,261.31],[170.3,348.76],[170.31,451.18],[170.32,654.92],[170.33,1388.89]]]
["binance-futures","SOLUSDT",1747592071088,[[170.24,451.75],[170.23,220.4],[170.22,386.89],[170.21,741.71],[170.2,731.56]],[[170.25,230.31],[170.26,437.29],[170.27,420.81],[170.28,645.94],[170.29,845.34]]]
["binance-futures","SOLUSDT",1747592136711,[[170.31,269.15],[170.3,419.68],[170.29,639.85],[170.28,570.92],[170.27,343.26]],[[170.32,197.38],[170.33,203.7],[170.34,409.49],[170.35,127.33],[170.36,592.95]]]
["binance-futures","SOLUSDT",1747592153341,[[170.21,68.74],[170.2,254.57],[170.19,309.96],[170.18,57.29],[170.17,426.84]],[[170.22,1359.48],[170.23,927.38],[170.24,408.99],[170.25,299.47],[170.26,604.85]]]
["binance-futures","SOLUSDT",1747592207277,[[169.07,682.1],[169.06,436.47],[169.05,249.23],[169.04,409.56],[169.03,199.94]],[[169.08,149.27],[169.09,252.47],[169.1,395.98],[169.11,210.85],[169.12,253.47]]]
["binance-futures","SOLUSDT",1747592223686,[[168.91,165.24],[168.9,274.68],[168.89,758.44]],[[168.93,8.63],[168.94,815.59],[168.95,1994.56],[168.96,1307.43],[168.97,920.94]]]
["binance-futures","SOLUSDT",1747592279546,[[169.13,283.68],[169.12,48.27],[169.11,235.92],[169.1,156.2],[169.09,137.63]],[[169.14,238.14],[169.15,178.75],[169.16,591.57],[169.17,120.9],[169.18,689.1]]]
["binance-futures","SOLUSDT",1747592333693,[[169.22,664.05],[169.21,228.16],[169.2,155.58],[169.19,204.17],[169.18,270.58]],[[169.23,98.58],[169.24,329.58],[169.25,303.21],[169.26,632.66],[169.27,682.98]]]
["binance-futures","SOLUSDT",1747592350364,[[169.12,503.72],[169.11,182.5],[169.1,397.0],[169.09,372.88],[169.08,54.5]],[[169.13,60.48],[169.14,1675.9],[169.15,754.37],[169.16,326.33],[169.17,491.62]]]
["binance-futures","SOLUSDT",1747592406936,[[169.11,536.36],[169.1,693.39],[169.09,435.48],[169.08,69.24],[169.07,330.14]],[[169.12,373.08],[169.13,279.41],[169.14,432.61],[169.15,439.43],[169.16,391.37]]]
["binance-futures","SOLUSDT",1747592421161,[[169.11,520.94],[169.1,436.03],[169.09,243.21],[169.08,274.95],[169.07,269.11]],[[169.12,681.92],[169.13,142.24],[169.14,221.45],[169.15,453.05],[169.16,724.62]]]
["binance-futures","SOLUSDT",1747592477082,[[169.87,18.91],[169.86,83.82],[169.85,171.27],[169.84,347.46],[169.83,727.34]],[[169.88,728.61],[169.89,653.28],[169.9,241.43],[169.91,175.54],[169.92,466.16]]]
["binance-futures","SOLUSDT",1747592531263,[[170.02,72.76],[170.01,264.55],[170.0,258.03],[169.99,461.87],[169.98,427.06]],[[170.03,453.53],[170.04,126.62],[170.05,263.68],[170.06,425.32],[170.07,893.12]]]
["binance-futures","SOLUSDT",1747592547711,[[170.26,307.92],[170.25,198.45],[170.24,438.74],[170.23,549.59],[170.22,552.25]],[[170.27,457.56],[170.28,164.68],[170.29,353.65],[170.3,717.88],[170.31,650.17]]]
["binance-futures","SOLUSDT",1747592604343,[[170.52,1149.96],[170.51,205.14],[170.5,258.75],[170.49,542.38],[170.48,1286.2]],[[170.53,341.91],[170.54,483.34],[170.55,396.49],[170.56,585.32],[170.57,621.98]]]
["binance-futures","SOLUSDT",1747592658695,[[170.66,22.93],[170.65,351.03],[170.64,235.8],[170.63,369.97],[170.62,572.0]],[[170.67,554.91],[170.68,1005.47],[170.69,747.8],[170.7,396.37],[170.71,487.95]]]
["binance-futures","SOLUSDT",1747592675214,[[170.46,190.38],[170.45,144.13],[170.44,319.18],[170.43,731.0],[170.42,508.88]],[[170.47,857.78],[170.48,693.05],[170.49,678.6],[170.5,861.1],[170.51,732.37]]]
["binance-futures","SOLUSDT",1747592731697,[[169.72,158.85],[169.71,233.1],[169.7,251.25],[169.69,255.25],[169.68,355.26]],[[169.73,385.51],[169.74,266.13],[169.75,682.06],[169.76,758.06],[169.77,1182.99]]]
["binance-futures","SOLUSDT",1747592746232,[[169.75,453.31],[169.74,396.42],[169.73,411.01],[169.72,423.08],[169.71,317.25]],[[169.76,381.4],[169.77,378.18],[169.78,364.67],[169.79,219.42],[169.8,575.81]]]
["binance-futures","SOLUSDT",1747592803121,[[169.87,1016.62],[169.86,537.32],[169.85,438.94],[169.84,497.31],[169.83,446.75]],[[169.88,2.63],[169.89,142.67],[169.9,246.47],[169.91,541.23],[169.92,644.73]]]
["binance-futures","SOLUSDT",1747592858317,[[170.09,572.78],[170.08,503.87],[170.07,574.11],[170.06,369.16],[170.05,259.89]],[[170.1,61.92],[170.11,207.79],[170.12,398.08],[170.13,371.12],[170.14,712.91]]]
["binance-futures","SOLUSDT",1747592875213,[[170.23,482.0],[170.22,365.1],[170.21,368.87],[170.2,309.7],[170.19,449.52]],[[170.24,248.86],[170.25,235.09],[170.26,406.8],[170.27,486.71],[170.28,559.23]]]
["binance-futures","SOLUSDT",1747592938433,[[170.38,334.08],[170.37,274.45],[170.36,458.18],[170.35,1107.56],[170.34,509.28]],[[170.39,279.64],[170.4,284.8],[170.41,632.72],[170.42,799.79],[170.43,1048.73]]]
["binance-futures","SOLUSDT",1747592947184,[[170.43,508.02],[170.42,540.3],[170.41,419.38],[170.4,364.49],[170.39,540.0]],[[170.44,19.51],[170.45,163.52],[170.46,474.67],[170.47,256.21],[170.48,1126.33]]]
["binance-futures","SOLUSDT",1747593004897,[[170.55,330.29],[170.54,418.2],[170.53,452.14],[170.52,381.64],[170.51,314.64]],[[170.56,511.39],[170.57,597.54],[170.58,633.73],[170.59,836.54],[170.6,818.09]]]
["binance-futures","SOLUSDT",1747593059838,[[170.58,199.25],[170.57,599.71],[170.56,769.75],[170.55,925.82],[170.54,1031.83]],[[170.59,481.53],[170.6,485.67],[170.61,322.98],[170.62,878.22],[170.63,551.43]]]
["binance-futures","SOLUSDT",1747593076311,[[170.31,472.62],[170.3,801.43],[170.29,474.63],[170.28,235.88],[170.27,461.66]],[[170.32,309.14],[170.33,174.34],[170.34,431.12],[170.35,703.24],[170.36,591.05]]]
["binance-futures","SOLUSDT",1747593133501,[[170.35,112.09],[170.34,289.17],[170.33,370.78],[170.32,459.03],[170.31,751.78]],[[170.36,518.52],[170.37,644.54],[170.38,511.09],[170.39,442.06],[170.4,678.81]]]
["binance-futures","SOLUSDT",1747593147900,[[170.04,838.12],[170.03,634.2],[170.02,486.71],[170.01,776.08],[170.0,749.04]],[[170.05,81.86],[170.06,176.48],[170.07,221.08],[170.08,267.97],[170.09,635.96]]]
["binance-futures","SOLUSDT",1747593206102,[[170.36,24.88],[170.35,85.15],[170.34,484.56],[170.33,473.56],[170.32,785.17]],[[170.37,742.12],[170.38,502.71],[170.39,424.05],[170.4,288.4],[170.41,772.12]]]
["binance-futures","SOLUSDT",1747593264354,[[170.45,657.37],[170.44,480.15],[170.43,749.61],[170.42,742.44],[170.41,590.08]],[[170.46,97.19],[170.47,267.84],[170.48,373.54],[170.49,866.75],[170.5,803.2]]]
["binance-futures","SOLUSDT",1747593279134,[[170.4,625.23],[170.39,755.08],[170.38,548.57],[170.37,589.22],[170.36,555.72]],[[170.41,137.88],[170.42,199.15],[170.43,209.9],[170.44,704.62],[170.45,521.54]]]
["binance-futures","SOLUSDT",1747593336590,[[169.91,752.06],[169.9,718.88],[169.89,552.37],[169.88,831.71],[169.87,542.54]],[[169.92,20.03],[169.93,131.56],[169.94,374.57],[169.95,727.21],[169.96,780.49]]]
["binance-futures","SOLUSDT",1747593351101,[[170.11,273.75],[170.1,390.58],[170.09,677.13],[170.08,533.3],[170.07,342.02]],[[170.12,391.66],[170.13,397.55],[170.14,210.74],[170.15,526.96],[170.16,285.12]]]
["binance-futures","SOLUSDT",1747593409477,[[170.03,604.12],[170.02,476.26],[170.01,694.77],[170.0,703.6],[169.99,305.57]],[[170.04,207.09],[170.05,167.93],[170.06,279.26],[170.07,630.47],[170.08,491.98]]]
["binance-futures","SOLUSDT",1747593468114,[[170.04,355.49],[170.03,650.1],[170.02,536.82],[170.01,508.51],[170.0,321.3]],[[170.05,140.0],[170.06,242.63],[170.07,350.53],[170.08,215.23],[170.09,626.48]]]
["binance-futures","SOLUSDT",1747593482783,[[170.22,1086.36],[170.21,1120.4],[170.2,881.09],[170.19,751.34],[170.18,662.25]],[[170.23,355.83],[170.24,154.03],[170.25,310.87],[170.26,294.75],[170.27,1106.54]]]
["binance-futures","SOLUSDT",1747593540853,[[170.09,77.13],[170.08,152.55],[170.07,309.07],[170.06,344.08],[170.05,530.1]],[[170.1,992.79],[170.11,826.67],[170.12,573.41],[170.13,854.86],[170.14,775.72]]]
["binance-futures","SOLUSDT",1747593558038,[[170.17,864.84],[170.16,416.08],[170.15,905.32],[170.14,718.8],[170.13,990.24]],[[170.18,43.43],[170.19,158.65],[170.2,240.91],[170.21,219.43],[170.22,621.18]]]
["binance-futures","SOLUSDT",1747593614121,[[170.01,808.66],[170.0,342.3],[169.99,467.04],[169.98,567.83],[169.97,1248.54]],[[170.02,22.15],[170.03,64.79],[170.04,324.35],[170.05,493.39],[170.06,463.67]]]
["binance-futures","SOLUSDT",1747593671095,[[170.16,253.22],[170.15,1768.74],[170.14,914.26],[170.13,1046.83],[170.12,678.0]],[[170.17,24.63],[170.18,167.51],[170.19,254.03],[170.2,532.48],[170.21,684.95]]]
["binance-futures","SOLUSDT",1747593685446,[[170.24,7.61],[170.23,135.23],[170.22,214.2],[170.21,585.57]],[[170.25,831.46],[170.26,689.09],[170.27,309.99],[170.28,305.65],[170.29,795.35]]]
["binance-futures","SOLUSDT",1747593742836,[[170.27,348.31],[170.26,276.93],[170.25,600.85],[170.24,463.9],[170.23,842.55]],[[170.28,270.7],[170.29,229.06],[170.3,432.19],[170.31,637.07],[170.32,627.37]]]
["binance-futures","SOLUSDT",1747593760604,[[170.24,241.5],[170.23,257.41],[170.22,557.84],[170.21,557.81],[170.2,560.15]],[[170.25,472.97],[170.26,288.23],[170.27,538.35],[170.28,605.33],[170.29,356.58]]]
["binance-futures","SOLUSDT",1747593812174,[[170.26,119.07],[170.25,244.79],[170.24,258.25],[170.23,518.34],[170.22,310.24]],[[170.27,330.52],[170.28,455.83],[170.29,572.0],[170.3,809.62],[170.31,1210.1]]]
["binance-futures","SOLUSDT",1747593877856,[[170.32,782.63],[170.31,626.62],[170.3,414.13],[170.29,623.04],[170.28,776.9]],[[170.33,207.13],[170.34,361.82],[170.35,763.43],[170.36,703.71],[170.37,720.67]]]
["binance-futures","SOLUSDT",1747593892935,[[170.28,275.81],[170.27,639.74],[170.26,403.37],[170.25,668.77],[170.24,1027.37]],[[170.29,263.1],[170.3,371.1],[170.31,564.22],[170.32,1392.91],[170.33,1411.18]]]
["binance-futures","SOLUSDT",1747593951307,[[170.2,321.9],[170.19,390.24],[170.18,706.45],[170.17,593.38],[170.16,1241.62]],[[170.21,283.21],[170.22,386.02],[170.23,536.06],[170.24,651.73],[170.25,632.72]]]
["binance-futures","SOLUSDT",1747594009882,[[170.41,89.31],[170.4,276.21],[170.39,371.72],[170.38,587.29]],[[170.42,421.34],[170.43,1156.36],[170.44,842.27],[170.45,1364.99],[170.46,1171.07]]]
["binance-futures","SOLUSDT",1747594024306,[[170.17,821.79],[170.16,781.17],[170.15,1128.81],[170.14,564.8],[170.13,560.14]],[[170.18,67.54],[170.19,148.18],[170.2,322.34],[170.21,893.41],[170.22,1112.16]]]
["binance-futures","SOLUSDT",1747594081939,[[169.82,105.67],[169.81,27.71],[169.8,1080.15],[169.79,248.96],[169.78,328.64]],[[169.83,535.29],[169.84,1552.42],[169.85,856.7],[169.86,710.17],[169.87,875.1]]]
["binance-futures","SOLUSDT",1747594098542,[[169.83,133.27],[169.82,276.37],[169.81,469.11],[169.8,682.8]],[[169.84,763.04],[169.85,425.51],[169.86,421.48],[169.87,502.22],[169.88,623.71]]]
["binance-futures","SOLUSDT",1747594153588,[[169.76,248.58],[169.75,323.53],[169.74,497.69],[169.73,276.55],[169.72,433.96]],[[169.77,302.38],[169.78,354.44],[169.79,521.49],[169.8,537.32],[169.81,519.96]]]
["binance-futures","SOLUSDT",1747594212321,[[169.59,41.67],[169.58,147.25],[169.57,101.23],[169.56,276.11],[169.55,545.59]],[[169.6,1075.42],[169.61,596.83],[169.62,618.73],[169.63,571.79],[169.64,423.45]]]
["binance-futures","SOLUSDT",1747594226849,[[169.72,238.0],[169.71,343.32],[169.7,645.93],[169.69,871.55],[169.68,573.57]],[[169.73,637.45],[169.74,344.37],[169.75,457.87],[169.76,425.62],[169.77,463.06]]]
["binance-futures","SOLUSDT",1747594285067,[[169.86,165.82],[169.85,438.14],[169.84,423.34],[169.83,259.99],[169.82,287.92]],[[169.87,112.86],[169.88,147.89],[169.89,178.19],[169.9,268.71],[169.91,487.31]]]
["binance-futures","SOLUSDT",1747594302023,[[169.75,315.27],[169.74,215.3],[169.73,569.86],[169.72,524.72],[169.71,636.97]],[[169.76,478.54],[169.77,423.53],[169.78,497.03],[169.79,474.08],[169.8,695.59]]]
["binance-futures","SOLUSDT",1747594357306,[[169.71,179.12],[169.7,178.78],[169.69,389.47],[169.68,385.5],[169.67,1052.74]],[[169.72,1032.15],[169.73,332.71],[169.74,563.98],[169.75,556.38],[169.76,1116.86]]]
["binance-futures","SOLUSDT",1747594416362,[[169.98,1227.18],[169.97,492.32],[169.96,576.36],[169.95,435.29],[169.94,476.18]],[[169.99,56.34],[170.0,132.35],[170.01,372.07],[170.02,348.41],[170.03,1315.9]]]
["binance-futures","SOLUSDT",1747594431551,[[169.94,381.65],[169.93,291.53],[169.92,599.77],[169.91,401.66],[169.9,1077.12]],[[169.95,150.36],[169.96,124.25],[169.97,320.56],[169.98,560.01],[169.99,655.72]]]
["binance-futures","SOLUSDT",1747594492185,[[170.14,538.23],[170.13,429.25],[170.12,657.94],[170.11,654.9],[170.1,859.27]],[[170.15,821.29],[170.16,255.91],[170.17,601.12],[170.18,1204.79],[170.19,1017.31]]]
["binance-futures","SOLUSDT",1747594509502,[[170.21,344.33],[170.2,357.71],[170.19,741.19],[170.18,556.86],[170.17,536.61]],[[170.22,449.05],[170.23,463.91],[170.24,178.84],[170.25,523.89],[170.26,1055.77]]]
["binance-futures","SOLUSDT",1747594566682,[[169.96,387.91],[169.95,277.75],[169.94,304.08],[169.93,298.47],[169.92,350.93]],[[169.97,180.33],[169.98,425.38],[169.99,516.89],[170.0,962.1],[170.01,996.21]]]
["binance-futures","SOLUSDT",1747594627555,[[169.9,266.46],[169.89,495.29],[169.88,624.8],[169.87,617.24],[169.86,765.87]],[[169.91,425.66],[169.92,635.33],[169.93,760.58],[169.94,864.3],[169.95,1050.1]]]
["binance-futures","SOLUSDT",1747594645752,[[169.91,51.5],[169.9,319.68],[169.89,282.83],[169.88,428.0],[169.87,869.0]],[[169.92,1134.24],[169.93,527.63],[169.94,399.15],[169.95,578.66],[169.96,582.61]]]
["binance-futures","SOLUSDT",1747594716678,[[170.11,547.19],[170.1,766.07],[170.09,725.71],[170.08,578.19],[170.07,495.55]],[[170.12,88.54],[170.13,136.87],[170.14,304.58],[170.15,256.68],[170.16,915.87]]]
["binance-futures","SOLUSDT",1747594721312,[[170.11,498.21],[170.1,344.43],[170.09,559.34],[170.08,510.64],[170.07,485.62]],[[170.12,232.66],[170.13,253.79],[170.14,328.97],[170.15,423.81],[170.16,758.34]]]
["binance-futures","SOLUSDT",1747594781920,[[170.27,204.7],[170.26,369.3],[170.25,450.45],[170.24,357.06],[170.23,534.23]],[[170.28,1171.45],[170.29,591.5],[170.3,314.84],[170.31,726.32],[170.32,480.85]]]
["binance-futures","SOLUSDT",1747594841718,[[170.2,294.45],[170.19,413.68],[170.18,671.2],[170.17,596.1],[170.16,662.86]],[[170.21,741.35],[170.22,714.59],[170.23,877.4],[170.24,978.36],[170.25,1037.12]]]
["binance-futures","SOLUSDT",1747594859500,[[170.26,397.86],[170.25,662.53],[170.24,435.33],[170.23,1354.66],[170.22,1680.46]],[[170.27,844.18],[170.28,709.14],[170.29,919.4],[170.3,974.87],[170.31,725.78]]]
["binance-futures","SOLUSDT",1747594917050,[[170.59,793.96],[170.58,1346.07],[170.57,1005.15],[170.56,1141.53],[170.55,624.18]],[[170.6,371.67],[170.61,574.02],[170.62,692.77],[170.63,1162.17],[170.64,1324.9]]]
["binance-futures","SOLUSDT",1747594976479,[[170.49,602.15],[170.48,500.98],[170.47,727.07],[170.46,821.32],[170.45,1347.73]],[[170.5,334.51],[170.51,242.42],[170.52,271.4],[170.53,491.52],[170.54,779.94]]]
["binance-futures","SOLUSDT",1747594993665,[[170.38,759.31],[170.37,142.02],[170.36,238.72],[170.35,292.74],[170.34,405.84]],[[170.39,660.11],[170.4,519.35],[170.41,748.73],[170.42,959.06],[170.43,826.56]]]
["binance-futures","SOLUSDT",1747595051080,[[170.39,347.68],[170.38,1126.81],[170.37,236.73],[170.36,693.29],[170.35,1257.46]],[[170.4,320.98],[170.41,367.11],[170.42,699.34],[170.43,1127.73],[170.44,928.89]]]
["binance-futures","SOLUSDT",1747595068856,[[170.44,590.66],[170.43,721.98],[170.42,579.44],[170.41,299.04],[170.4,395.78]],[[170.45,103.89],[170.46,226.89],[170.47,515.56],[170.48,636.67],[170.49,624.07]]]
["binance-futures","SOLUSDT",1747595127636,[[170.2,680.63],[170.19,294.53],[170.18,414.39],[170.17,665.29],[170.16,595.28]],[[170.21,644.52],[170.22,789.16],[170.23,1229.65],[170.24,1063.23],[170.25,1051.6]]]
["binance-futures","SOLUSDT",1747595186946,[[170.12,675.82],[170.11,325.75],[170.1,347.28],[170.09,445.3],[170.08,502.02]],[[170.13,498.75],[170.14,199.93],[170.15,395.93],[170.16,628.31],[170.17,970.01]]]
["binance-futures","SOLUSDT",1747595204551,[[170.24,24.54],[170.23,269.61],[170.22,368.3],[170.21,163.11],[170.2,356.31]],[[170.25,743.88],[170.26,373.27],[170.27,386.77],[170.28,920.55],[170.29,614.03]]]
["binance-futures","SOLUSDT",1747595261909,[[170.04,490.38],[170.03,378.93],[170.02,468.62],[170.01,420.3],[170.0,981.3]],[[170.05,188.32],[170.06,327.58],[170.07,386.34],[170.08,1292.23],[170.09,960.5]]]
["binance-futures","SOLUSDT",1747595279655,[[170.13,693.61],[170.12,445.69],[170.11,485.51],[170.1,624.8],[170.09,664.39]],[[170.14,323.35],[170.15,288.21],[170.16,507.31],[170.17,839.11],[170.18,805.28]]]
["binance-futures","SOLUSDT",1747595337601,[[170.13,527.83],[170.12,388.35],[170.11,470.27],[170.1,615.09],[170.09,1038.58]],[[170.14,42.59],[170.15,125.5],[170.16,698.19],[170.17,643.24],[170.18,1014.87]]]
["binance-futures","SOLUSDT",1747595397341,[[170.31,429.97],[170.3,252.57],[170.29,322.32],[170.28,620.47],[170.27,738.94]],[[170.32,116.72],[170.33,245.04],[170.34,314.89],[170.35,762.69],[170.36,936.11]]]
["binance-futures","SOLUSDT",1747595415050,[[170.32,191.28],[170.31,133.57],[170.3,329.08],[170.29,504.65],[170.28,333.03]],[[170.33,835.01],[170.34,1365.71],[170.35,787.77],[170.36,794.39],[170.37,1243.19]]]
["binance-futures","SOLUSDT",1747595473572,[[170.15,595.32],[170.14,565.81],[170.13,616.89],[170.12,575.96],[170.11,539.42]],[[170.16,233.13],[170.17,320.58],[170.18,666.18],[170.19,769.23],[170.2,773.19]]]
["binance-futures","SOLUSDT",1747595492973,[[170.11,520.66],[170.1,542.31],[170.09,494.4],[170.08,460.44],[170.07,502.35]],[[170.12,224.32],[170.13,507.57],[170.14,739.68],[170.15,969.65],[170.16,1152.49]]]
["binance-futures","SOLUSDT",1747595555167,[[170.05,264.01],[170.04,288.92],[170.03,292.5],[170.02,461.67],[170.01,1989.17]],[[170.06,1175.73],[170.07,566.96],[170.08,450.59],[170.09,298.29],[170.1,873.63]]]
["binance-futures","SOLUSDT",1747595615065,[[170.05,531.85],[170.04,389.85],[170.03,557.89],[170.02,438.5],[170.01,626.43]],[[170.06,290.0],[170.07,370.91],[170.08,735.73],[170.09,640.06],[170.1,638.37]]]
["binance-futures","SOLUSDT",1747595661374,[[170.33,1085.69],[170.32,913.7],[170.31,906.7],[170.3,606.4],[170.29,709.85]],[[170.34,390.09],[170.35,383.43],[170.36,301.5],[170.37,750.06],[170.38,1238.97]]]
["binance-futures","SOLUSDT",1747595692383,[[170.3,118.06],[170.29,248.78],[170.28,405.84],[170.27,346.89],[170.26,375.19]],[[170.31,823.05],[170.32,427.77],[170.33,674.4],[170.34,709.9],[170.35,764.37]]]
["binance-futures","SOLUSDT",1747595709991,[[170.27,134.63],[170.26,300.27],[170.25,221.12],[170.24,776.31],[170.23,356.05]],[[170.28,717.97],[170.29,552.36],[170.3,700.1],[170.31,796.45],[170.32,580.23]]]
["binance-futures","SOLUSDT",1747595769885,[[170.01,477.67],[170.0,369.04],[169.99,462.24],[169.98,355.74],[169.97,489.09]],[[170.02,350.94],[170.03,346.71],[170.04,715.91],[170.05,730.7],[170.06,1016.81]]]
["binance-futures","SOLUSDT",1747595827997,[[169.95,448.81],[169.94,440.71],[169.93,415.64],[169.92,326.46],[169.91,584.21]],[[169.96,108.9],[169.97,267.4],[169.98,375.63],[169.99,526.76],[170.0,832.64]]]
["binance-futures","SOLUSDT",1747595845860,[[170.0,283.27],[169.99,253.66],[169.98,211.8],[169.97,268.9],[169.96,294.01]],[[170.01,866.25],[170.02,474.16],[170.03,655.41],[170.04,329.11],[170.05,934.22]]]
["binance-futures","SOLUSDT",1747595906250,[[170.01,257.31],[170.0,273.88],[169.99,434.05],[169.98,264.34],[169.97,771.35]],[[170.02,202.33],[170.03,306.59],[170.04,487.63],[170.05,862.77],[170.06,572.67]]]
["binance-futures","SOLUSDT",1747595921584,[[169.92,553.85],[169.91,546.65],[169.9,400.2],[169.89,296.58],[169.88,488.12]],[[169.93,148.72],[169.94,189.74],[169.95,458.92],[169.96,706.62],[169.97,1338.05]]]
["binance-futures","SOLUSDT",1747595983453,[[169.58,192.27],[169.57,346.98],[169.56,386.85],[169.55,710.78],[169.54,237.52]],[[169.59,698.15],[169.6,959.35],[169.61,1199.34],[169.62,484.27],[169.63,1427.27]]]
["binance-futures","SOLUSDT",1747596043204,[[169.53,1104.74],[169.52,568.48],[169.51,277.94],[169.5,238.87],[169.49,284.2]],[[169.54,75.6],[169.55,722.39],[169.56,642.86],[169.57,629.66],[169.58,1246.97]]]
["binance-futures","SOLUSDT",1747596060781,[[169.67,955.63],[169.66,154.1],[169.65,413.05],[169.64,665.27],[169.63,460.68]],[[169.68,414.72],[169.69,608.47],[169.7,590.37],[169.71,714.23],[169.72,738.52]]]
["binance-futures","SOLUSDT",1747596120655,[[169.66,204.77],[169.65,273.55],[169.64,253.91],[169.63,812.84]],[[169.67,1177.62],[169.68,654.49],[169.69,688.74],[169.7,954.35],[169.71,773.82]]]
["binance-futures","SOLUSDT",1747596181619,[[169.76,195.65],[169.75,261.94],[169.74,387.69],[169.73,666.87],[169.72,907.04]],[[169.77,891.77],[169.78,1030.11],[169.79,949.3],[169.8,827.09],[169.81,727.87]]]
["binance-futures","SOLUSDT",1747596199008,[[169.76,1014.57],[169.75,895.98],[169.74,665.83],[169.73,377.39],[169.72,479.68]],[[169.77,40.27],[169.78,119.06],[169.79,279.02],[169.8,394.87],[169.81,763.5]]]
["binance-futures","SOLUSDT",1747596257550,[[170.01,335.71],[170.0,336.45],[169.99,302.02],[169.98,409.06],[169.97,650.47]],[[170.02,537.57],[170.03,516.9],[170.04,693.49],[170.05,494.03],[170.06,1090.9]]]
["binance-futures","SOLUSDT",1747596274981,[[170.09,236.15],[170.08,346.85],[170.07,327.78],[170.06,631.94],[170.05,679.24]],[[170.1,446.42],[170.11,289.43],[170.12,690.53],[170.13,501.55],[170.14,902.03]]]
["binance-futures","SOLUSDT",1747596335503,[[169.96,813.85],[169.95,372.42],[169.94,499.2],[169.93,367.17],[169.92,500.47]],[[169.97,1523.54],[169.98,683.91],[169.99,677.44],[170.0,742.15],[170.01,1230.9]]]
["binance-futures","SOLUSDT",1747596393126,[[170.09,545.54],[170.08,340.09],[170.07,696.69],[170.06,347.24],[170.05,818.14]],[[170.1,75.77],[170.11,237.87],[170.12,631.31],[170.13,520.18],[170.14,1371.31]]]
["binance-futures","SOLUSDT",1747596411311,[[170.03,148.47],[170.02,163.45],[170.01,324.9],[170.0,563.01],[169.99,378.38]],[[170.04,797.45],[170.05,363.87],[170.06,749.32],[170.07,884.83],[170.08,735.54]]]
["binance-futures","SOLUSDT",1747596473793,[[169.73,925.05],[169.72,251.52],[169.71,548.56],[169.7,272.92],[169.69,236.59]],[[169.74,898.93],[169.75,556.89],[169.76,966.25],[169.77,795.86],[169.78,755.55]]]
["binance-futures","SOLUSDT",1747596490539,[[169.66,521.52],[169.65,308.77],[169.64,717.11],[169.63,280.05],[169.62,434.16]],[[169.67,799.02],[169.68,398.23],[169.69,900.96],[169.7,1094.66],[169.71,1094.32]]]
["binance-futures","SOLUSDT",1747596555721,[[169.63,713.92],[169.62,676.8],[169.61,452.47],[169.6,256.44],[169.59,610.32]],[[169.64,189.02],[169.65,212.94],[169.66,332.96],[169.67,562.8],[169.68,1214.52]]]
["binance-futures","SOLUSDT",1747596612177,[[169.5,405.73],[169.49,331.8],[169.48,283.11],[169.47,263.82],[169.46,423.66]],[[169.51,1151.14],[169.52,642.29],[169.53,664.81],[169.54,903.41],[169.55,879.13]]]
["binance-futures","SOLUSDT",1747596630454,[[169.5,404.23],[169.49,426.86],[169.48,650.56],[169.47,142.31],[169.46,223.64]],[[169.51,524.58],[169.52,590.18],[169.53,796.67],[169.54,423.09],[169.55,511.42]]]
["binance-futures","SOLUSDT",1747596687683,[[168.42,1115.48],[168.41,312.04],[168.4,181.66],[168.39,287.15],[168.38,495.32]],[[168.43,101.3],[168.44,120.67],[168.45,236.36],[168.46,300.88],[168.47,361.16]]]
["binance-futures","SOLUSDT",1747596701716,[[168.17,140.16],[168.16,3.36],[168.15,173.69],[168.14,224.4],[168.13,497.93]],[[168.18,1536.32],[168.19,180.84],[168.2,158.51],[168.21,62.02],[168.22,6.74]]]
["binance-futures","SOLUSDT",1747596757457,[[168.12,841.32],[168.11,485.15],[168.1,448.65],[168.09,264.22],[168.08,451.45]],[[168.13,164.13],[168.14,156.22],[168.15,228.23],[168.16,372.01],[168.17,305.51]]]
["binance-futures","SOLUSDT",1747596811468,[[167.97,447.59],[167.96,410.01],[167.95,482.8],[167.94,222.56],[167.93,374.15]],[[167.98,113.96],[167.99,541.14],[168.0,234.24],[168.01,133.31],[168.02,335.88]]]
["binance-futures","SOLUSDT",1747596827973,[[168.11,213.33],[168.1,236.92],[168.09,165.67],[168.08,724.48],[168.07,611.07]],[[168.12,285.78],[168.13,38.77],[168.14,964.06],[168.15,1124.98],[168.16,1166.37]]]
["binance-futures","SOLUSDT",1747596884331,[[167.85,50.0],[167.84,875.02],[167.83,463.77],[167.82,312.96],[167.81,251.18]],[[167.86,216.27],[167.87,283.32],[167.88,826.83],[167.89,440.2],[167.9,391.12]]]
["binance-futures","SOLUSDT",1747596898766,[[167.93,310.8],[167.92,225.32],[167.91,406.79],[167.9,413.3],[167.89,715.86]],[[167.94,955.02],[167.95,232.44],[167.96,310.02],[167.97,531.73],[167.98,431.32]]]
["binance-futures","SOLUSDT",1747596955100,[[167.83,247.1],[167.82,288.75],[167.81,272.2],[167.8,427.83],[167.79,642.77]],[[167.84,265.0],[167.85,301.53],[167.86,425.24],[167.87,334.64],[167.88,1283.57]]]
["binance-futures","SOLUSDT",1747597011913,[[168.02,560.9],[168.01,443.96],[168.0,922.01],[167.99,204.97],[167.98,303.83]],[[168.03,138.49],[168.04,263.93],[168.05,596.3],[168.06,818.15],[168.07,868.43]]]
["binance-futures","SOLUSDT",1747597026115,[[167.91,238.37],[167.9,180.37],[167.89,237.56],[167.88,544.17],[167.87,435.32]],[[167.92,340.74],[167.93,322.09],[167.94,544.45],[167.95,460.48],[167.96,1181.58]]]
["binance-futures","SOLUSDT",1747597083662,[[168.06,308.7],[168.05,215.67],[168.04,579.21],[168.03,463.99],[168.02,391.36]],[[168.07,488.33],[168.08,209.44],[168.09,398.61],[168.1,522.02],[168.11,641.46]]]
["binance-futures","SOLUSDT",1747597138846,[[167.94,448.87],[167.93,191.79],[167.92,382.16],[167.91,557.47],[167.9,561.2]],[[167.95,647.98],[167.96,513.79],[167.97,1043.83],[167.98,1166.82],[167.99,693.94]]]
["binance-futures","SOLUSDT",1747597155850,[[168.0,627.8],[167.99,541.47],[167.98,439.0],[167.97,484.45],[167.96,529.7]],[[168.01,374.51],[168.02,280.36],[168.03,658.92],[168.04,672.92],[168.05,382.99]]]
["binance-futures","SOLUSDT",1747597213383,[[167.76,501.68],[167.75,531.72],[167.74,225.39],[167.73,313.53],[167.72,581.95]],[[167.77,255.92],[167.78,454.79],[167.79,804.43],[167.8,996.5],[167.81,690.02]]]
["binance-futures","SOLUSDT",1747597227860,[[167.61,232.49],[167.6,113.09],[167.59,261.09],[167.58,356.07],[167.57,149.79]],[[167.62,623.41],[167.63,464.1],[167.64,405.26],[167.65,837.49],[167.66,1084.47]]]
["binance-futures","SOLUSDT",1747597284036,[[167.24,212.58],[167.23,221.08],[167.22,232.32],[167.21,411.79],[167.2,140.25]],[[167.25,248.93],[167.26,487.71],[167.27,617.79],[167.28,1010.1],[167.29,761.18]]]
["binance-futures","SOLUSDT",1747597301198,[[167.23,631.32],[167.22,109.85],[167.21,478.28],[167.2,205.78],[167.19,500.69]],[[167.24,296.83],[167.25,323.71],[167.26,396.3],[167.27,634.26],[167.28,504.6]]]
["binance-futures","SOLUSDT",1747597357058,[[167.3,415.4],[167.29,460.04],[167.28,481.31],[167.27,212.93],[167.26,206.6]],[[167.31,767.31],[167.32,296.87],[167.33,425.98],[167.34,379.2],[167.35,728.02]]]
["binance-futures","SOLUSDT",1747597415860,[[167.67,168.42],[167.66,276.21],[167.65,225.04],[167.64,380.6],[167.63,378.39]],[[167.68,1039.44],[167.69,525.27],[167.7,623.73],[167.71,903.82],[167.72,638.56]]]
["binance-futures","SOLUSDT",1747597464586,[[167.71,410.35],[167.7,318.9],[167.69,476.25],[167.68,446.21],[167.67,612.41]],[[167.72,471.13],[167.73,378.12],[167.74,707.2],[167.75,625.69],[167.76,695.44]]]
["binance-futures","SOLUSDT",1747597491671,[[167.71,1362.66],[167.7,476.78],[167.69,727.95],[167.68,690.31],[167.67,718.68]],[[167.72,94.46],[167.73,182.0],[167.74,333.78],[167.75,887.98],[167.76,381.88]]]
["binance-futures","SOLUSDT",1747597550182,[[167.57,74.3],[167.56,320.62],[167.55,570.44],[167.54,413.25],[167.53,373.25]],[[167.58,422.25],[167.59,381.93],[167.6,603.12],[167.61,464.1],[167.62,889.63]]]
["binance-futures","SOLUSDT",1747597564878,[[167.71,127.97],[167.7,138.4],[167.69,304.17],[167.68,294.98],[167.67,867.45]],[[167.72,999.69],[167.73,858.85],[167.74,734.27],[167.75,553.14],[167.76,486.88]]]
["binance-futures","SOLUSDT",1747597622949,[[167.38,652.48],[167.37,971.24],[167.36,422.23],[167.35,405.49],[167.34,754.44]],[[167.39,412.35],[167.4,183.44],[167.41,440.04],[167.42,597.05],[167.43,1195.38]]]
["binance-futures","SOLUSDT",1747597637378,[[167.39,89.23],[167.38,203.64],[167.37,318.66],[167.36,570.26]],[[167.4,1248.0],[167.41,752.29],[167.42,299.1],[167.43,521.72],[167.44,498.89]]]
["binance-futures","SOLUSDT",1747597695255,[[167.44,971.93],[167.43,571.58],[167.42,567.81],[167.41,216.69],[167.4,367.43]],[[167.45,216.5],[167.46,258.51],[167.47,317.58],[167.48,628.44],[167.49,549.73]]]
["binance-futures","SOLUSDT",1747597753146,[[167.4,175.76],[167.39,244.91],[167.38,307.71],[167.37,217.45],[167.36,531.93]],[[167.41,917.63],[167.42,728.86],[167.43,595.78],[167.44,483.15],[167.45,937.12]]]
["binance-futures","SOLUSDT",1747597768090,[[167.52,336.38],[167.51,284.38],[167.5,603.41],[167.49,366.43],[167.48,342.42]],[[167.53,242.84],[167.54,253.65],[167.55,243.27],[167.56,248.56],[167.57,563.3]]]
["binance-futures","SOLUSDT",1747597825835,[[167.48,801.67],[167.47,239.12],[167.46,467.49],[167.45,701.04],[167.44,718.4]],[[167.49,21.75],[167.5,328.41],[167.51,373.76],[167.52,389.25],[167.53,705.76]]]
["binance-futures","SOLUSDT",1747597842940,[[167.63,153.81],[167.62,325.68],[167.61,389.38],[167.6,517.03],[167.59,433.26]],[[167.64,480.54],[167.65,555.55],[167.66,579.78],[167.67,861.86],[167.68,946.74]]]
["binance-futures","SOLUSDT",1747597899029,[[167.33,117.43],[167.32,461.56],[167.31,685.04],[167.3,935.07],[167.29,584.36]],[[167.34,915.96],[167.35,502.04],[167.36,770.37],[167.37,557.07],[167.38,940.13]]]
["binance-futures","SOLUSDT",1747597957240,[[167.22,197.6],[167.21,176.63],[167.2,676.36],[167.19,222.3],[167.18,258.65]],[[167.23,396.1],[167.24,867.31],[167.25,722.09],[167.26,823.49],[167.27,1138.84]]]
["binance-futures","SOLUSDT",1747597972193,[[167.05,170.44],[167.04,182.78],[167.03,231.55],[167.02,504.97],[167.01,561.26]],[[167.06,121.69],[167.07,256.93],[167.08,761.19],[167.09,945.6],[167.1,482.12]]]
["binance-futures","SOLUSDT",1747598028429,[[166.89,326.62],[166.88,498.39],[166.87,320.93],[166.86,222.85],[166.85,279.26]],[[166.9,62.4],[166.91,223.48],[166.92,240.41],[166.93,349.98],[166.94,619.27]]]
["binance-futures","SOLUSDT",1747598045028,[[166.89,231.35],[166.88,127.47],[166.87,232.47],[166.86,544.86],[166.85,425.55]],[[166.9,352.72],[166.91,249.49],[166.92,381.85],[166.93,488.73],[166.94,729.11]]]
["binance-futures","SOLUSDT",1747598099811,[[166.78,150.0],[166.77,210.84],[166.76,298.69],[166.75,481.11],[166.74,362.43]],[[166.79,392.61],[166.8,340.87],[166.81,488.88],[166.82,1892.08],[166.83,1527.47]]]
["binance-futures","SOLUSDT",1747598156661,[[167.02,431.24],[167.01,531.92],[167.0,1053.23],[166.99,676.95],[166.98,446.26]],[[167.03,172.05],[167.04,229.26],[167.05,314.08],[167.06,778.85],[167.07,704.46]]]
["binance-futures","SOLUSDT",1747598170941,[[167.14,262.75],[167.13,294.79],[167.12,347.91],[167.11,449.65],[167.1,536.14]],[[167.15,246.37],[167.16,194.37],[167.17,231.08],[167.18,399.07],[167.19,579.07]]]
["binance-futures","SOLUSDT",1747598229744,[[167.15,624.84],[167.14,378.29],[167.13,405.24],[167.12,539.86],[167.11,311.54]],[[167.16,124.59],[167.17,375.6],[167.18,211.47],[167.19,276.21],[167.2,625.7]]]
["binance-futures","SOLUSDT",1747598246736,[[167.19,974.39],[167.18,617.19],[167.17,798.45],[167.16,577.47],[167.15,746.86]],[[167.2,82.68],[167.21,191.21],[167.22,708.39],[167.23,404.27],[167.24,332.13]]]
["binance-futures","SOLUSDT",1747598312258,[[166.94,542.51],[166.93,1020.25],[166.92,751.57],[166.91,889.16],[166.9,611.96]],[[166.95,21.33],[166.96,194.15],[166.97,304.4],[166.98,523.38],[167.03,579.8]]]
["binance-futures","SOLUSDT",1747598360098,[[166.9,937.53],[166.89,384.02],[166.88,599.28],[166.87,459.38],[166.86,561.72]],[[166.91,178.56],[166.92,294.68],[166.93,403.0],[166.94,682.76],[166.95,332.84]]]
["binance-futures","SOLUSDT",1747598377178,[[166.82,303.97],[166.81,163.6],[166.8,164.91],[166.79,197.93],[166.78,1350.87]],[[166.83,618.33],[166.84,626.47],[166.85,809.26],[166.86,824.61],[166.87,687.46]]]
["binance-futures","SOLUSDT",1747598433677,[[165.65,110.57],[165.64,192.76],[165.63,204.95],[165.62,92.84],[165.61,245.31]],[[165.66,0.24],[165.67,89.68],[165.69,50.63],[165.7,0.09],[165.71,0.04]]]
["binance-futures","SOLUSDT",1747598450028,[[165.13,23.79],[165.12,2.38],[165.11,109.18],[165.05,93.1],[165.01,555.37]],[[165.16,202.39],[165.17,1.5],[165.19,35.62],[165.2,296.8],[165.21,56.84]]]
["binance-futures","SOLUSDT",1747598503327,[[165.03,86.67],[165.02,427.85],[165.01,693.35],[165.0,878.35],[164.99,166.12]],[[165.04,494.06],[165.05,95.8],[165.06,116.43],[165.07,182.32],[165.08,129.41]]]
["binance-futures","SOLUSDT",1747598558964,[[164.71,60.0],[164.7,730.08],[164.69,731.45],[164.68,412.42],[164.67,518.38]],[[164.72,5.94],[164.73,328.06],[164.74,152.44],[164.75,141.41],[164.76,151.29]]]
["binance-futures","SOLUSDT",1747598575238,[[165.07,376.49],[165.06,323.31],[165.05,246.52],[165.04,285.12],[165.03,408.23]],[[165.08,150.45],[165.09,137.83],[165.1,199.01],[165.11,176.97],[165.12,153.91]]]
["binance-futures","SOLUSDT",1747598628549,[[165.01,871.94],[165.0,602.09],[164.99,499.61],[164.98,305.56],[164.97,465.0]],[[165.02,0.08],[165.03,140.93],[165.04,183.63],[165.05,268.75],[165.06,442.24]]]
["binance-futures","SOLUSDT",1747598684280,[[165.39,626.42],[165.38,1129.07],[165.37,925.7],[165.36,453.84],[165.35,550.17]],[[165.4,180.39],[165.41,161.66],[165.42,198.35],[165.43,159.71],[165.44,419.41]]]
["binance-futures","SOLUSDT",1747598700624,[[165.57,276.73],[165.56,390.13],[165.55,966.57],[165.54,798.35]],[[165.58,273.7],[165.59,245.07],[165.6,264.28],[165.61,820.38],[165.62,1818.22]]]
["binance-futures","SOLUSDT",1747598754208,[[165.54,118.93],[165.53,234.66],[165.52,208.86],[165.51,308.45],[165.5,751.79]],[[165.55,508.57],[165.56,481.02],[165.57,737.14],[165.58,402.69],[165.59,241.35]]]
["binance-futures","SOLUSDT",1747598770716,[[165.56,778.83],[165.55,719.63],[165.54,964.02],[165.53,472.93],[165.52,518.95]],[[165.57,492.12],[165.58,329.62],[165.59,142.73],[165.6,234.99],[165.61,251.39]]]
["binance-futures","SOLUSDT",1747598824517,[[166.15,94.81],[166.14,378.19],[166.13,366.68],[166.12,312.59],[166.11,540.25]],[[166.16,612.3],[166.17,756.95],[166.18,1647.5],[166.19,462.07],[166.2,235.08]]]
["binance-futures","SOLUSDT",1747598880918,[[165.98,296.67],[165.97,101.71],[165.96,370.2],[165.95,603.03],[165.94,451.49]],[[165.99,475.93],[166.0,490.07],[166.01,463.82],[166.02,402.05],[166.03,548.42]]]
["binance-futures","SOLUSDT",1747598897375,[[165.81,1167.24],[165.8,656.14],[165.79,366.75],[165.78,720.43],[165.77,995.25]],[[165.82,534.63],[165.83,271.19],[165.84,313.8],[165.85,854.57],[165.86,246.78]]]
["binance-futures","SOLUSDT",1747598952257,[[166.12,645.7],[166.11,1477.18],[166.1,1122.28],[166.09,1123.74],[166.08,902.94]],[[166.13,2.96],[166.14,103.43],[166.15,47.81],[166.16,116.96],[166.17,596.93]]]
["binance-futures","SOLUSDT",1747598969059,[[166.03,1585.04],[166.02,600.6],[166.01,831.65],[166.0,990.34],[165.99,754.56]],[[166.04,2.04],[166.05,10.03],[166.06,242.8],[166.07,247.93],[166.08,266.72]]]
["binance-futures","SOLUSDT",1747599023854,[[165.62,72.92],[165.61,185.32],[165.6,515.0],[165.59,869.03],[165.58,719.92]],[[165.63,856.8],[165.64,736.06],[165.65,578.65],[165.66,584.31],[165.67,596.25]]]
["binance-futures","SOLUSDT",1747599080840,[[165.26,246.25],[165.25,412.06],[165.24,712.78],[165.23,402.28],[165.22,619.87]],[[165.27,439.48],[165.28,261.65],[165.29,493.94],[165.3,716.69],[165.31,868.81]]]
["binance-futures","SOLUSDT",1747599097491,[[165.25,197.95],[165.24,368.9],[165.23,513.8],[165.22,1162.21],[165.21,594.56]],[[165.26,524.05],[165.27,786.88],[165.28,278.29],[165.29,243.83],[165.3,839.56]]]
["binance-futures","SOLUSDT",1747599152515,[[165.2,162.7],[165.19,262.37],[165.18,415.42],[165.17,680.96],[165.16,950.6]],[[165.21,675.3],[165.22,815.4],[165.23,639.69],[165.24,893.9],[165.25,713.05]]]
["binance-futures","SOLUSDT",1747599192916,[[165.38,61.79],[165.37,213.68],[165.36,252.32]],[[165.39,855.47],[165.4,642.28],[165.41,590.22],[165.42,460.88],[165.43,740.75]]]
["binance-futures","SOLUSDT",1747599226449,[[165.44,502.94],[165.43,296.08],[165.42,578.67],[165.41,597.92],[165.4,669.71]],[[165.45,330.55],[165.46,227.24],[165.47,591.93],[165.48,1116.64],[165.49,392.43]]]
["binance-futures","SOLUSDT",1747599282012,[[165.4,1143.94],[165.39,330.23],[165.38,658.68],[165.37,927.18],[165.36,849.43]],[[165.41,212.0],[165.42,148.63],[165.43,481.64],[165.44,310.28],[165.45,490.95]]]
["binance-futures","SOLUSDT",1747599299261,[[165.43,322.18],[165.42,806.2],[165.41,1428.29],[165.4,695.49],[165.39,677.34]],[[165.44,202.53],[165.45,299.16],[165.46,554.39],[165.47,346.15],[165.48,385.8]]]
["binance-futures","SOLUSDT",1747599353819,[[165.5,282.69],[165.49,377.56],[165.48,322.06],[165.47,551.23],[165.46,664.8]],[[165.51,256.8],[165.52,1047.62],[165.53,223.93],[165.54,258.7],[165.55,238.22]]]
["binance-futures","SOLUSDT",1747599370532,[[165.4,361.95],[165.39,516.1],[165.38,899.31],[165.37,333.48],[165.36,974.02]],[[165.41,524.8],[165.42,318.53],[165.43,220.92],[165.44,340.5],[165.45,947.22]]]
["binance-futures","SOLUSDT",1747599427916,[[165.15,443.15],[165.14,482.4],[165.13,469.35],[165.12,795.5],[165.11,955.2]],[[165.16,58.44],[165.17,155.54],[165.18,456.2],[165.19,376.2],[165.2,253.18]]]
["binance-futures","SOLUSDT",1747599483455,[[165.62,325.05],[165.61,1568.68],[165.6,895.18],[165.59,931.46],[165.58,733.9]],[[165.63,53.55],[165.64,357.97],[165.65,201.74],[165.66,227.51],[165.67,625.54]]]
["binance-futures","SOLUSDT",1747599500091,[[165.67,1218.02],[165.66,1283.29],[165.65,684.08],[165.64,533.25],[165.63,794.32]],[[165.68,25.01],[165.69,23.3],[165.7,302.55],[165.71,287.42],[165.72,593.34]]]
["binance-futures","SOLUSDT",1747599557317,[[165.54,290.27],[165.53,540.15],[165.52,837.12],[165.51,960.49],[165.5,1356.41]],[[165.55,658.92],[165.56,187.05],[165.57,181.62],[165.58,289.77],[165.59,682.67]]]
["binance-futures","SOLUSDT",1747599612632,[[165.41,19.55],[165.4,10110.07],[165.39,212.56],[165.38,514.66],[165.37,424.59]],[[165.42,978.2],[165.43,712.72],[165.44,669.22],[165.45,778.24],[165.46,1044.52]]]
["binance-futures","SOLUSDT",1747599629936,[[165.33,284.43],[165.32,202.1],[165.31,407.06],[165.3,439.77],[165.29,810.75]],[[165.34,1103.83],[165.35,144.27],[165.36,499.2],[165.37,624.5],[165.38,722.91]]]
["binance-futures","SOLUSDT",1747599685048,[[165.68,125.83],[165.67,167.7],[165.66,227.48],[165.65,284.09],[165.64,771.23]],[[165.69,905.49],[165.7,300.23],[165.71,383.53],[165.72,337.95],[165.73,679.41]]]
["binance-futures","SOLUSDT",1747599701611,[[165.77,85.78],[165.76,196.55],[165.75,440.88],[165.74,623.2],[165.73,609.16]],[[165.78,367.74],[165.79,599.81],[165.8,258.37],[165.81,306.93],[165.82,230.83]]]
["binance-futures","SOLUSDT",1747599758677,[[165.53,1147.34],[165.52,960.98],[165.51,522.81],[165.5,463.58],[165.49,737.84]],[[165.54,14.08],[165.55,225.13],[165.56,403.5],[165.57,231.86],[165.58,466.66]]]
["binance-futures","SOLUSDT",1747599814590,[[165.42,532.45],[165.41,534.39],[165.4,717.84],[165.39,833.01],[165.38,780.85]],[[165.43,200.22],[165.44,441.85],[165.45,213.38],[165.46,722.92],[165.47,884.51]]]
["binance-futures","SOLUSDT",1747599832712,[[165.49,683.46],[165.48,650.45],[165.47,715.79],[165.46,521.22],[165.45,475.4]],[[165.5,295.99],[165.51,299.18],[165.52,862.82],[165.53,499.29],[165.54,471.46]]]
["binance-futures","SOLUSDT",1747599890876,[[165.33,30.02],[165.32,100.27],[165.31,379.15],[165.3,856.06],[165.29,508.74]],[[165.34,967.13],[165.35,382.63],[165.36,506.43],[165.37,223.18],[165.38,604.16]]]
["binance-futures","SOLUSDT",1747599907965,[[165.35,287.76],[165.34,363.57],[165.33,627.73],[165.32,1200.53],[165.31,570.86]],[[165.36,397.77],[165.37,630.32],[165.38,573.0],[165.39,446.54],[165.4,357.85]]]
["binance-futures","SOLUSDT",1747599967245,[[165.4,104.15],[165.39,180.65],[165.38,311.42],[165.37,553.13],[165.36,815.03]],[[165.41,782.47],[165.42,449.23],[165.43,458.1],[165.44,1026.09],[165.45,378.07]]]
["binance-futures","SOLUSDT",1747600023703,[[165.63,1022.91],[165.62,500.93],[165.61,445.9],[165.6,331.87],[165.59,722.53]],[[165.64,119.15],[165.65,197.55],[165.66,215.72],[165.67,640.9],[165.68,1337.98]]]
["binance-futures","SOLUSDT",1747600040672,[[165.41,141.07],[165.4,117.02],[165.39,258.32],[165.38,573.7],[165.37,1172.54]],[[165.42,601.22],[165.43,522.28],[165.44,473.74],[165.45,447.99],[165.46,582.68]]]
["binance-futures","SOLUSDT",1747600098908,[[165.78,919.74],[165.77,672.34],[165.76,385.16],[165.75,506.92],[165.74,492.73]],[[165.79,177.67],[165.8,153.13],[165.81,191.54],[165.82,124.3],[165.83,548.93]]]
["binance-futures","SOLUSDT",1747600113569,[[165.8,146.45],[165.79,257.02],[165.78,468.9],[165.77,818.79],[165.76,777.91]],[[165.81,949.99],[165.82,574.88],[165.83,716.63],[165.84,990.46],[165.85,324.45]]]
["binance-futures","SOLUSDT",1747600171935,[[165.9,251.35],[165.89,270.63],[165.88,797.64],[165.87,678.62],[165.86,346.96]],[[165.91,264.18],[165.92,345.08],[165.93,416.03],[165.94,605.39],[165.95,753.34]]]
["binance-futures","SOLUSDT",1747600227743,[[165.37,687.75],[165.36,238.94],[165.35,581.73],[165.34,528.69],[165.33,877.46]],[[165.38,212.92],[165.39,259.37],[165.4,324.87],[165.41,299.6],[165.42,813.9]]]
["binance-futures","SOLUSDT",1747600244747,[[165.27,339.71],[165.26,355.76],[165.25,599.34],[165.24,516.68],[165.23,996.5]],[[165.28,669.42],[165.29,354.04],[165.3,424.35],[165.31,382.03],[165.32,890.87]]]
["binance-futures","SOLUSDT",1747600303295,[[165.39,305.07],[165.38,374.14],[165.37,692.21],[165.36,837.75],[165.35,1060.04]],[[165.4,256.52],[165.41,464.58],[165.42,703.23],[165.43,400.09],[165.44,483.16]]]
["binance-futures","SOLUSDT",1747600318622,[[165.45,1218.08],[165.44,765.21],[165.43,726.45],[165.42,472.64],[165.41,601.96]],[[165.46,36.24],[165.47,460.34],[165.48,592.91],[165.49,389.82],[165.5,441.79]]]
["binance-futures","SOLUSDT",1747600377550,[[165.35,17.03],[165.34,207.13],[165.33,293.25],[165.32,507.93],[165.31,1545.78]],[[165.36,967.81],[165.37,610.81],[165.38,489.92],[165.39,656.3],[165.4,512.05]]]
["binance-futures","SOLUSDT",1747600433089,[[165.53,242.88],[165.52,237.53],[165.51,487.49],[165.5,784.24],[165.49,610.72]],[[165.54,581.42],[165.55,384.36],[165.56,553.27],[165.57,640.43],[165.58,1167.98]]]
["binance-futures","SOLUSDT",1747600450239,[[165.68,720.79],[165.67,499.79],[165.66,559.97],[165.65,553.66],[165.64,831.7]],[[165.69,317.75],[165.7,246.79],[165.71,375.17],[165.72,271.83],[165.73,462.25]]]
["binance-futures","SOLUSDT",1747600508452,[[165.87,258.61],[165.86,258.92],[165.85,352.16],[165.84,572.85],[165.83,1139.57]],[[165.88,713.25],[165.89,362.44],[165.9,486.13],[165.91,555.18],[165.92,320.22]]]
["binance-futures","SOLUSDT",1747600523364,[[165.87,487.32],[165.86,312.09],[165.85,758.54],[165.84,512.96],[165.83,699.03]],[[165.88,1109.22],[165.89,265.9],[165.9,374.68],[165.91,632.4],[165.92,393.54]]]
["binance-futures","SOLUSDT",1747600581493,[[166.15,530.82],[166.14,590.37],[166.13,785.24],[166.12,559.13],[166.11,880.08]],[[166.16,465.07],[166.17,387.91],[166.18,467.84],[166.19,449.15],[166.2,1019.49]]]
["binance-futures","SOLUSDT",1747600640372,[[166.15,357.66],[166.14,670.52],[166.13,566.81],[166.12,915.68],[166.11,1158.34]],[[166.16,136.81],[166.17,252.1],[166.18,402.65],[166.19,355.63],[166.2,545.04]]]
["binance-futures","SOLUSDT",1747600656590,[[166.13,320.06],[166.12,347.07],[166.11,615.47],[166.1,921.48],[166.09,952.23]],[[166.14,989.37],[166.15,262.18],[166.16,346.27],[166.17,237.13],[166.18,425.33]]]
["binance-futures","SOLUSDT",1747600716162,[[166.16,912.91],[166.15,661.52],[166.14,875.87],[166.13,977.51],[166.12,884.85]],[[166.17,231.03],[166.18,162.58],[166.19,155.32],[166.2,563.37],[166.21,613.61]]]
["binance-futures","SOLUSDT",1747600771951,[[166.53,442.22],[166.52,248.88],[166.51,501.53],[166.5,1023.23],[166.49,895.07]],[[166.54,413.87],[166.55,192.05],[166.56,444.8],[166.57,183.43],[166.58,389.13]]]
["binance-futures","SOLUSDT",1747600789384,[[166.65,437.95],[166.64,313.36],[166.63,523.88],[166.62,605.19],[166.61,472.21]],[[166.66,510.94],[166.67,581.25],[166.68,705.38],[166.69,546.26],[166.7,2323.02]]]
["binance-futures","SOLUSDT",1747600846837,[[166.21,96.93],[166.2,162.4],[166.19,1476.3],[166.18,662.01],[166.17,768.79]],[[166.22,134.41],[166.23,322.08],[166.24,236.9],[166.25,715.0],[166.26,733.2]]]
["binance-futures","SOLUSDT",1747600861428,[[166.16,139.16],[166.15,942.73],[166.14,536.9],[166.13,1053.48],[166.12,826.73]],[[166.17,66.69],[166.18,261.13],[166.19,532.42],[166.2,412.22],[166.21,366.36]]]
["binance-futures","SOLUSDT",1747600920373,[[166.45,154.99],[166.44,308.12],[166.43,276.95],[166.42,664.17],[166.41,761.29]],[[166.46,536.78],[166.47,493.09],[166.48,537.32],[166.49,598.75],[166.5,857.17]]]
["binance-futures","SOLUSDT",1747600952397,[[166.47,231.07],[166.46,186.38],[166.45,310.44],[166.44,600.88],[166.43,1187.25]],[[166.48,955.1],[166.49,743.18],[166.5,876.95],[166.51,702.99],[166.52,737.47]]]
["binance-futures","SOLUSDT",1747600996779,[[166.43,283.38],[166.42,347.73],[166.41,449.12],[166.4,898.44],[166.39,1142.49]],[[166.44,574.34],[166.45,860.5],[166.46,575.13],[166.47,711.23],[166.48,405.54]]]
["binance-futures","SOLUSDT",1747601059044,[[166.58,190.24],[166.57,164.21],[166.56,418.68],[166.55,332.49],[166.54,1061.47]],[[166.59,712.35],[166.6,409.74],[166.61,225.09],[166.62,652.9],[166.63,820.5]]]
["binance-futures","SOLUSDT",1747601074061,[[166.71,1339.25],[166.7,935.54],[166.69,717.28],[166.68,533.36],[166.67,823.3]],[[166.72,96.07],[166.73,111.52],[166.74,127.14],[166.75,318.97],[166.76,314.47]]]
["binance-futures","SOLUSDT",1747601131807,[[166.76,49.91],[166.75,544.04],[166.74,279.3],[166.73,328.86],[166.72,655.42]],[[166.77,969.61],[166.78,667.15],[166.79,717.91],[166.8,768.06],[166.81,627.16]]]
["binance-futures","SOLUSDT",1747601190210,[[166.97,339.28],[166.96,270.01],[166.95,483.0],[166.94,625.32],[166.93,396.17]],[[166.98,1095.71],[166.99,349.08],[167.0,803.39],[167.01,776.5],[167.02,376.66]]]
["binance-futures","SOLUSDT",1747601205546,[[167.02,238.77],[167.01,1692.18],[167.0,485.83],[166.99,238.82],[166.98,685.89]],[[167.03,600.89],[167.04,247.43],[167.05,425.07],[167.06,536.38],[167.07,520.2]]]
["binance-futures","SOLUSDT",1747601265010,[[166.98,216.17],[166.97,215.56],[166.96,361.22],[166.95,344.76],[166.94,380.63]],[[166.99,810.42],[167.0,585.23],[167.01,698.74],[167.02,267.39],[167.03,306.38]]]
["binance-futures","SOLUSDT",1747601280263,[[167.03,442.16],[167.02,519.05],[167.01,1306.21],[167.0,351.22],[166.99,367.4]],[[167.04,250.57],[167.05,309.22],[167.06,741.16],[167.07,294.66],[167.08,787.17]]]
["binance-futures","SOLUSDT",1747601338785,[[167.23,38.22],[167.22,326.33],[167.21,419.36],[167.2,1042.97],[167.19,688.33]],[[167.24,840.44],[167.25,355.87],[167.26,566.57],[167.27,837.23],[167.28,858.54]]]
["binance-futures","SOLUSDT",1747601398173,[[167.03,345.03],[167.02,607.2],[167.01,638.01],[167.0,626.21],[166.99,902.43]],[[167.04,167.98],[167.05,550.79],[167.06,740.4],[167.07,673.81],[167.08,309.13]]]
["binance-futures","SOLUSDT",1747601412753,[[166.87,244.37],[166.86,500.89],[166.85,586.51],[166.84,796.89],[166.83,1368.06]],[[166.88,892.72],[166.89,374.24],[166.9,796.29],[166.91,875.28],[166.92,862.2]]]
["binance-futures","SOLUSDT",1747601471466,[[166.93,813.35],[166.92,815.57],[166.91,259.3],[166.9,576.5],[166.89,1052.37]],[[166.94,445.79],[166.95,264.73],[166.96,247.3],[166.97,326.21],[166.98,176.88]]]
["binance-futures","SOLUSDT",1747601489234,[[166.98,173.72],[166.97,205.41],[166.96,444.8],[166.95,998.36],[166.94,726.34]],[[166.99,751.0],[167.0,196.76],[167.01,258.5],[167.02,321.97],[167.03,309.36]]]
["binance-futures","SOLUSDT",1747601547048,[[166.94,430.73],[166.93,537.51],[166.92,982.27],[166.91,1541.99],[166.9,2476.37]],[[166.95,334.02],[166.96,344.71],[166.97,707.68],[166.98,726.57],[166.99,299.98]]]
["binance-futures","SOLUSDT",1747601608620,[[166.96,454.51],[166.95,703.62],[166.94,826.44],[166.93,903.47],[166.92,999.53]],[[166.97,451.88],[166.98,467.74],[166.99,2040.95],[167.0,197.41],[167.01,236.93]]]
["binance-futures","SOLUSDT",1747601623190,[[166.84,936.14],[166.83,477.84],[166.82,411.49],[166.81,330.36],[166.8,1095.15]],[[166.85,390.63],[166.86,215.38],[166.87,884.91],[166.88,423.83],[166.89,431.68]]]
["binance-futures","SOLUSDT",1747601684445,[[166.78,499.83],[166.77,229.53],[166.76,334.32],[166.75,850.74],[166.74,1361.84]],[[166.79,587.54],[166.8,275.52],[166.81,587.99],[166.82,567.4],[166.83,369.53]]]
["binance-futures","SOLUSDT",1747601702113,[[166.8,303.32],[166.79,667.84],[166.78,864.57],[166.77,640.83],[166.76,554.16]],[[166.81,469.35],[166.82,128.5],[166.83,214.68],[166.84,593.28],[166.85,561.85]]]
["binance-futures","SOLUSDT",1747601759270,[[166.78,580.75],[166.77,470.76],[166.76,543.91],[166.75,519.5],[166.74,1244.87]],[[166.79,8.15],[166.8,84.38],[166.81,270.37],[166.82,328.73],[166.83,544.62]]]
["binance-futures","SOLUSDT",1747601819138,[[166.83,645.59],[166.82,829.73],[166.81,801.04],[166.8,566.22],[166.79,545.31]],[[166.84,324.95],[166.85,200.97],[166.86,275.86],[166.87,132.71],[166.88,418.32]]]
["binance-futures","SOLUSDT",1747601841382,[[166.84,509.48],[166.83,460.66],[166.82,713.64],[166.81,1077.35],[166.8,1157.53]],[[166.85,103.69],[166.86,291.19],[166.87,387.15],[166.88,662.64],[166.89,415.44]]]
["binance-futures","SOLUSDT",1747601895035,[[167.24,228.63],[167.23,342.3],[167.22,546.22],[167.21,758.23],[167.2,775.07]],[[167.25,390.29],[167.26,478.08],[167.27,250.14],[167.28,467.52],[167.29,420.02]]]
["binance-futures","SOLUSDT",1747601912604,[[167.16,498.75],[167.15,359.58],[167.14,267.83],[167.13,716.88],[167.12,816.55]],[[167.17,442.97],[167.18,1380.49],[167.19,5392.8],[167.2,564.13],[167.21,461.85]]]
["binance-futures","SOLUSDT",1747601970635,[[167.23,591.24],[167.22,358.58],[167.21,504.43],[167.2,736.99],[167.19,1211.18]],[[167.24,420.25],[167.25,641.26],[167.26,954.3],[167.27,572.32],[167.28,1222.69]]]
["binance-futures","SOLUSDT",1747602031047,[[167.23,224.34],[167.22,404.61],[167.21,730.55],[167.2,752.84],[167.19,1208.86]],[[167.24,790.26],[167.25,843.68],[167.26,455.16],[167.27,474.8],[167.28,1097.62]]]
["binance-futures","SOLUSDT",1747602048327,[[167.26,786.91],[167.25,768.64],[167.24,704.36],[167.23,658.54],[167.22,828.57]],[[167.27,149.05],[167.28,931.47],[167.29,5549.9],[167.3,862.09],[167.31,486.54]]]
["binance-futures","SOLUSDT",1747602106098,[[167.29,785.68],[167.28,546.62],[167.27,994.39],[167.26,615.28],[167.25,613.5]],[[167.3,682.55],[167.31,220.64],[167.32,138.81],[167.33,218.3],[167.34,381.15]]]
["binance-futures","SOLUSDT",1747602168045,[[167.37,503.58],[167.36,533.86],[167.35,978.99],[167.34,940.84],[167.33,849.37]],[[167.38,978.83],[167.39,5185.89],[167.4,287.14],[167.41,244.35],[167.42,459.94]]]
["binance-futures","SOLUSDT",1747602184295,[[167.36,320.75],[167.35,636.14],[167.34,702.06],[167.33,508.68],[167.32,606.38]],[[167.37,1222.0],[167.38,1692.98],[167.39,5191.47],[167.4,283.5],[167.41,210.83]]]
["binance-futures","SOLUSDT",1747602245296,[[167.31,185.0],[167.3,248.66],[167.29,272.53],[167.28,444.94],[167.27,723.31]],[[167.32,1382.52],[167.33,851.21],[167.34,461.2],[167.35,397.21],[167.36,497.07]]]
["binance-futures","SOLUSDT",1747602263002,[[167.31,643.7],[167.3,643.85],[167.29,1329.33],[167.28,1289.77],[167.27,862.89]],[[167.32,304.84],[167.33,248.46],[167.34,470.36],[167.35,417.12],[167.36,326.49]]]
["binance-futures","SOLUSDT",1747602321675,[[167.17,126.11],[167.16,143.65],[167.15,410.99],[167.14,576.45],[167.13,1146.06]],[[167.18,1313.48],[167.19,4415.14],[167.2,223.47],[167.21,635.46],[167.22,522.77]]]
["binance-futures","SOLUSDT",1747602382642,[[167.49,902.83],[167.48,843.1],[167.47,494.96],[167.46,527.94],[167.45,672.65]],[[167.5,562.63],[167.51,184.02],[167.52,304.55],[167.53,406.8],[167.54,868.96]]]
["binance-futures","SOLUSDT",1747602399902,[[167.48,982.3],[167.47,138.42],[167.46,403.44],[167.45,1150.16],[167.44,1309.65]],[[167.49,2067.4],[167.5,67.95],[167.51,442.96],[167.52,190.76],[167.53,274.56]]]
["binance-futures","SOLUSDT",1747602457472,[[167.39,3.51],[167.38,190.96],[167.37,199.17],[167.36,445.91],[167.35,805.85]],[[167.4,1106.52],[167.41,1397.2],[167.42,1119.68],[167.43,1155.95],[167.44,740.86]]]
["binance-futures","SOLUSDT",1747602475706,[[167.48,1210.38],[167.47,509.62],[167.46,732.22],[167.45,574.79],[167.44,534.08]],[[167.49,90.82],[167.5,313.25],[167.51,336.46],[167.52,452.5],[167.53,426.03]]]
["binance-futures","SOLUSDT",1747602533791,[[167.53,130.74],[167.52,308.75],[167.51,400.69],[167.5,646.51],[167.49,716.52]],[[167.54,875.13],[167.55,970.72],[167.56,942.88],[167.57,1058.95],[167.58,917.36]]]
["binance-futures","SOLUSDT",1747602595684,[[167.6,812.09],[167.59,386.03],[167.58,781.43],[167.57,222.39],[167.56,478.83]],[[167.61,239.84],[167.62,168.45],[167.63,158.08],[167.64,330.99],[167.65,744.77]]]
["binance-futures","SOLUSDT",1747602613785,[[167.6,1415.76],[167.59,336.78],[167.58,369.8],[167.57,426.68],[167.56,719.68]],[[167.61,995.81],[167.62,959.63],[167.63,559.37],[167.64,544.01],[167.65,488.81]]]
["binance-futures","SOLUSDT",1747602672044,[[167.55,327.38],[167.54,382.28],[167.53,805.04],[167.52,890.98],[167.51,1249.52]],[[167.56,393.51],[167.57,197.09],[167.58,201.96],[167.59,241.53],[167.6,741.55]]]
["binance-futures","SOLUSDT",1747602689490,[[167.55,461.87],[167.54,460.35],[167.53,942.06],[167.52,768.52],[167.51,365.29]],[[167.56,239.64],[167.57,587.93],[167.58,932.98],[167.59,1447.65],[167.6,465.68]]]
["binance-futures","SOLUSDT",1747602748779,[[167.39,1883.39],[167.38,1849.65],[167.37,714.04],[167.36,403.02],[167.35,636.81]],[[167.4,5025.19],[167.41,28.22],[167.42,228.51],[167.43,233.15],[167.44,664.18]]]
["binance-futures","SOLUSDT",1747602789173,[[167.38,787.37],[167.37,460.92],[167.36,713.6],[167.35,495.75],[167.34,555.23]],[[167.39,8096.82],[167.4,248.78],[167.41,253.97],[167.42,698.62],[167.43,530.99]]]
["binance-futures","SOLUSDT",1747602829177,[[167.44,1229.83],[167.43,655.83],[167.42,762.42],[167.41,420.82],[167.4,710.7]],[[167.45,645.43],[167.46,232.37],[167.47,126.78],[167.48,467.12],[167.49,634.82]]]
["binance-futures","SOLUSDT",1747602889014,[[167.51,404.41],[167.5,278.84],[167.49,645.2],[167.48,689.44],[167.47,307.85]],[[167.52,947.68],[167.53,319.15],[167.54,285.35],[167.55,331.4],[167.56,724.04]]]
["binance-futures","SOLUSDT",1747602907025,[[167.5,88.07],[167.49,607.94],[167.48,461.39],[167.47,369.35]],[[167.51,1512.89],[167.52,889.54],[167.53,456.95],[167.54,462.2],[167.55,294.06]]]
["binance-futures","SOLUSDT",1747602970689,[[167.57,751.66],[167.56,790.51],[167.55,1021.32],[167.54,753.26],[167.53,554.36]],[[167.58,253.96],[167.59,186.5],[167.6,651.6],[167.61,343.84],[167.62,448.99]]]
["binance-futures","SOLUSDT",1747603030233,[[167.63,1063.21],[167.62,627.34],[167.61,570.03],[167.6,509.52],[167.59,602.91]],[[167.64,628.36],[167.65,311.94],[167.66,540.48],[167.67,517.01],[167.68,1156.48]]]
["binance-futures","SOLUSDT",1747603048442,[[167.62,324.1],[167.61,364.01],[167.6,580.79],[167.59,1291.41],[167.58,695.6]],[[167.63,142.51],[167.64,415.84],[167.65,564.66],[167.66,870.66],[167.67,1216.87]]]
["binance-futures","SOLUSDT",1747603110648,[[167.72,733.25],[167.71,263.7],[167.7,417.67],[167.69,691.13],[167.68,494.68]],[[167.73,646.31],[167.74,235.17],[167.75,797.26],[167.76,884.26],[167.77,779.08]]]
["binance-futures","SOLUSDT",1747603173922,[[167.8,1360.5],[167.79,489.07],[167.78,820.62],[167.77,813.28],[167.76,660.33]],[[167.81,569.48],[167.82,326.1],[167.83,246.8],[167.84,493.96],[167.85,716.8]]]
["binance-futures","SOLUSDT",1747603191931,[[167.86,1606.4],[167.85,368.95],[167.84,564.71],[167.83,650.93],[167.82,1114.04]],[[167.87,323.79],[167.88,273.56],[167.89,435.93],[167.9,446.67],[167.91,887.17]]]
["binance-futures","SOLUSDT",1747603253787,[[167.93,1088.47],[167.92,1300.97],[167.91,1309.89],[167.9,1322.13],[167.89,531.7]],[[167.94,1656.53],[167.95,601.56],[167.96,449.04],[167.97,431.81],[167.98,748.6]]]
["binance-futures","SOLUSDT",1747603271478,[[167.89,192.89],[167.88,229.18],[167.87,386.95],[167.86,740.78],[167.85,298.53]],[[167.9,1091.67],[167.91,936.47],[167.92,821.08],[167.93,1010.11],[167.94,1134.85]]]
["binance-futures","SOLUSDT",1747603333378,[[168.02,178.44],[168.01,174.33],[168.0,259.61],[167.99,383.01],[167.98,596.89]],[[168.03,242.66],[168.04,495.03],[168.05,168.89],[168.06,307.27],[168.07,500.58]]]
["binance-futures","SOLUSDT",1747603395538,[[168.11,625.83],[168.1,496.57],[168.09,490.06],[168.08,605.37],[168.07,800.94]],[[168.12,286.26],[168.13,342.93],[168.14,549.25],[168.15,700.03],[168.16,1163.98]]]
["binance-futures","SOLUSDT",1747603413602,[[168.17,178.55],[168.16,111.39],[168.15,260.17],[168.14,518.04],[168.13,347.13]],[[168.18,1005.17],[168.19,668.31],[168.2,931.57],[168.21,541.28],[168.22,422.98]]]
["binance-futures","SOLUSDT",1747603474989,[[168.08,720.43],[168.07,574.65],[168.06,485.65],[168.05,335.91],[168.04,473.14]],[[168.09,139.21],[168.1,284.94],[168.11,470.5],[168.12,603.23],[168.13,1042.18]]]
["binance-futures","SOLUSDT",1747603493259,[[168.14,825.59],[168.13,428.25],[168.12,677.43],[168.11,537.46],[168.1,566.38]],[[168.15,328.56],[168.16,293.02],[168.17,539.43],[168.18,495.97],[168.19,667.15]]]
["binance-futures","SOLUSDT",1747603558400,[[168.21,619.73],[168.2,601.93],[168.19,223.37],[168.18,202.88],[168.17,716.7]],[[168.22,147.49],[168.23,219.6],[168.24,425.57],[168.25,625.97],[168.26,914.22]]]
["binance-futures","SOLUSDT",1747603619912,[[168.32,415.88],[168.31,429.71],[168.3,757.16],[168.29,592.72],[168.28,299.45]],[[168.33,287.9],[168.34,177.12],[168.35,504.87],[168.36,537.11],[168.37,908.98]]]
["binance-futures","SOLUSDT",1747603639466,[[168.33,512.05],[168.32,369.49],[168.31,598.42],[168.3,1066.13],[168.29,437.12]],[[168.34,56.05],[168.35,53.22],[168.36,161.21],[168.37,727.48],[168.38,522.9]]]
["binance-futures","SOLUSDT",1747603700829,[[168.33,239.98],[168.32,204.49],[168.31,250.69],[168.3,584.65],[168.29,445.34]],[[168.34,340.82],[168.35,618.86],[168.36,200.86],[168.37,477.46],[168.38,805.99]]]
["binance-futures","SOLUSDT",1747603716387,[[168.26,75.97],[168.25,202.4],[168.24,704.3],[168.23,479.35],[168.22,407.65]],[[168.27,706.16],[168.28,413.47],[168.29,375.48],[168.3,549.88],[168.31,213.88]]]
["binance-futures","SOLUSDT",1747603784652,[[168.35,715.71],[168.34,183.1],[168.33,376.32],[168.32,734.79],[168.31,416.96]],[[168.36,108.94],[168.37,247.65],[168.38,272.66],[168.39,621.39],[168.4,850.21]]]
["binance-futures","SOLUSDT",1747603845280,[[168.55,184.0],[168.54,135.02],[168.53,316.45],[168.52,572.44],[168.51,576.89]],[[168.56,346.02],[168.57,514.13],[168.58,278.56],[168.59,256.16],[168.6,690.35]]]
["binance-futures","SOLUSDT",1747603863052,[[168.55,780.66],[168.54,204.51],[168.53,346.12],[168.52,733.52],[168.51,789.82]],[[168.56,461.17],[168.57,326.19],[168.58,464.53],[168.59,244.02],[168.6,549.38]]]
["binance-futures","SOLUSDT",1747603922858,[[168.76,582.91],[168.75,570.53],[168.74,194.9],[168.73,206.73],[168.72,147.44]],[[168.77,161.09],[168.78,160.03],[168.79,394.22],[168.8,839.19],[168.81,432.45]]]
["binance-futures","SOLUSDT",1747603938675,[[168.8,607.91],[168.79,245.66],[168.78,159.39],[168.77,145.01],[168.76,335.31]],[[168.81,578.99],[168.82,400.41],[168.83,760.96],[168.84,407.45],[168.85,706.26]]]
["binance-futures","SOLUSDT",1747603999190,[[168.27,233.34],[168.26,229.24],[168.25,251.38],[168.24,107.27],[168.23,230.92]],[[168.28,157.42],[168.29,111.89],[168.3,209.0],[168.31,788.0],[168.32,564.86]]]
["binance-futures","SOLUSDT",1747604054905,[[168.15,199.02],[168.14,203.68],[168.13,351.8],[168.12,356.23],[168.11,618.89]],[[168.16,586.15],[168.17,115.6],[168.18,407.64],[168.19,152.05],[168.2,66.62]]]
["binance-futures","SOLUSDT",1747604073830,[[168.14,123.32],[168.13,160.0],[168.12,302.66],[168.11,791.52],[168.1,161.63]],[[168.15,141.38],[168.16,200.21],[168.17,208.24],[168.18,461.49],[168.19,16.55]]]
["binance-futures","SOLUSDT",1747604133802,[[167.9,326.05],[167.89,366.44],[167.88,153.91],[167.87,357.76],[167.86,5191.03]],[[167.91,67.81],[167.92,86.21],[167.93,276.59],[167.94,118.05],[167.95,651.36]]]
["binance-futures","SOLUSDT",1747604149204,[[167.86,5049.41],[167.85,134.83],[167.84,301.45],[167.83,224.59],[167.82,367.15]],[[167.87,269.44],[167.88,13.09],[167.89,428.21],[167.9,308.3],[167.91,636.99]]]
["binance-futures","SOLUSDT",1747604208548,[[167.75,181.72],[167.74,14.19],[167.73,21.86],[167.72,389.93],[167.71,114.82]],[[167.76,176.26],[167.77,145.96],[167.78,135.13],[167.79,340.95],[167.8,574.94]]]
["binance-futures","SOLUSDT",1747604267496,[[167.98,421.93],[167.97,539.95],[167.96,233.51],[167.95,87.11],[167.94,149.83]],[[167.99,822.12],[168.0,108.34],[168.01,347.97],[168.02,469.04],[168.03,541.46]]]
["binance-futures","SOLUSDT",1747604286130,[[168.02,511.54],[168.01,193.65],[168.0,346.84],[167.99,311.94],[167.98,916.16]],[[168.03,209.74],[168.04,216.56],[168.05,507.21],[168.06,706.32],[168.07,722.06]]]
["binance-futures","SOLUSDT",1747604346059,[[168.4,705.09],[168.39,130.5],[168.38,253.95],[168.37,357.53],[168.36,150.52]],[[168.41,125.74],[168.42,1655.75],[168.43,373.11],[168.44,275.6],[168.45,674.7]]]
["binance-futures","SOLUSDT",1747604404312,[[168.32,558.32],[168.31,228.91],[168.3,411.19],[168.29,514.38],[168.28,531.21]],[[168.33,9.25],[168.34,11.39],[168.35,62.62],[168.36,73.61],[168.37,210.7]]]
["binance-futures","SOLUSDT",1747604422060,[[168.31,1007.24],[168.3,283.81],[168.29,273.47],[168.28,315.71],[168.27,346.99]],[[168.32,3.77],[168.33,47.64],[168.34,199.02],[168.35,267.43],[168.36,374.36]]]
["binance-futures","SOLUSDT",1747604482728,[[168.45,265.34],[168.44,459.39],[168.43,458.49],[168.42,695.93],[168.41,170.86]],[[168.46,231.82],[168.47,36.24],[168.48,271.97],[168.49,363.49],[168.5,499.79]]]
["binance-futures","SOLUSDT",1747604497722,[[168.37,122.45],[168.36,32.28],[168.35,244.41],[168.34,475.75],[168.33,342.32]],[[168.38,189.0],[168.39,453.77],[168.4,203.65],[168.41,102.46],[168.42,223.85]]]
["binance-futures","SOLUSDT",1747604562290,[[168.24,124.89],[168.23,263.45],[168.22,345.93],[168.21,364.34],[168.2,361.29]],[[168.25,189.05],[168.26,556.04],[168.27,116.48],[168.28,323.97],[168.29,207.74]]]
["binance-futures","SOLUSDT",1747604623443,[[168.34,1049.61],[168.33,432.94],[168.32,474.89],[168.31,352.78],[168.3,466.15]],[[168.35,61.94],[168.36,24.07],[168.37,188.87],[168.38,430.06],[168.39,776.24]]]
["binance-futures","SOLUSDT",1747604641321,[[168.36,245.77],[168.35,76.13],[168.34,205.97],[168.33,260.86],[168.32,177.23]],[[168.37,95.43],[168.38,271.47],[168.39,359.95],[168.4,507.21],[168.41,700.47]]]
["binance-futures","SOLUSDT",1747604672309,[[168.24,262.55],[168.23,162.78],[168.22,320.24],[168.21,409.87],[168.2,455.54]],[[168.25,275.4],[168.26,317.16],[168.27,339.51],[168.28,235.38],[168.29,461.05]]]
["binance-futures","SOLUSDT",1747604719797,[[168.31,789.13],[168.3,507.4],[168.29,387.76],[168.28,629.31],[168.27,290.73]],[[168.32,5.23],[168.33,10.78],[168.34,58.02],[168.35,390.87],[168.36,472.86]]]
["binance-futures","SOLUSDT",1747604782687,[[168.34,665.26],[168.33,445.12],[168.32,320.13],[168.31,235.45],[168.3,476.97]],[[168.35,27.96],[168.36,37.12],[168.37,206.91],[168.38,326.87],[168.39,613.37]]]
["binance-futures","SOLUSDT",1747604848023,[[168.44,573.27],[168.43,418.38],[168.42,750.99],[168.41,660.64],[168.4,697.49]],[[168.45,19.42],[168.46,35.3],[168.47,237.84],[168.48,577.9],[168.49,712.27]]]
["binance-futures","SOLUSDT",1747604863509,[[168.48,334.9],[168.47,363.89],[168.46,655.97],[168.45,316.75],[168.44,580.62]],[[168.49,72.2],[168.5,91.02],[168.51,242.19],[168.52,449.17],[168.53,386.47]]]
["binance-futures","SOLUSDT",1747604926837,[[168.56,139.16],[168.55,159.06],[168.54,355.43],[168.53,399.99],[168.52,402.44]],[[168.57,181.83],[168.58,344.24],[168.59,415.65],[168.6,350.95],[168.61,391.15]]]
["binance-futures","SOLUSDT",1747604941969,[[168.58,487.4],[168.57,285.74],[168.56,750.8],[168.55,241.82],[168.54,439.29]],[[168.59,67.0],[168.6,133.77],[168.61,214.69],[168.62,163.4],[168.63,681.53]]]
["binance-futures","SOLUSDT",1747605007041,[[168.45,241.71],[168.44,57.17],[168.43,147.31],[168.42,414.7],[168.41,721.64]],[[168.46,357.36],[168.47,615.5],[168.48,491.42],[168.49,394.12],[168.5,391.16]]]
["binance-futures","SOLUSDT",1747605072262,[[168.53,842.4],[168.52,350.79],[168.51,230.18],[168.5,551.26],[168.49,355.08]],[[168.54,170.55],[168.55,264.23],[168.56,343.42],[168.57,640.15],[168.58,1195.06]]]
["binance-futures","SOLUSDT",1747605088554,[[168.48,140.59],[168.47,77.58],[168.46,581.55],[168.45,279.58],[168.44,630.84]],[[168.49,207.85],[168.5,190.68],[168.51,589.63],[168.52,407.46],[168.53,669.68]]]
["binance-futures","SOLUSDT",1747605146579,[[167.43,73.4],[167.42,155.34],[167.41,117.04]],[[167.45,5.45],[167.46,7.57],[167.47,483.87],[167.48,431.38],[167.49,299.67]]]
["binance-futures","SOLUSDT",1747605160798,[[167.35,342.14],[167.34,92.67],[167.33,496.82],[167.32,342.49],[167.31,296.88]],[[167.36,294.31],[167.37,348.81],[167.38,55.39],[167.39,231.0],[167.4,530.74]]]
["binance-futures","SOLUSDT",1747605219080,[[167.69,341.86],[167.68,177.49],[167.67,353.77],[167.66,609.73],[167.65,190.52]],[[167.7,186.42],[167.71,254.85],[167.72,593.9],[167.73,638.79],[167.74,154.73]]]
["binance-futures","SOLUSDT",1747605278865,[[167.76,197.65],[167.75,64.38],[167.74,79.65],[167.73,339.19],[167.72,1753.37]],[[167.77,243.25],[167.78,46.44],[167.79,381.56],[167.8,261.67],[167.81,332.32]]]
["binance-futures","SOLUSDT",1747605293754,[[167.81,40.84],[167.8,67.19],[167.79,330.92],[167.78,1735.23],[167.77,196.54]],[[167.82,593.41],[167.83,359.68],[167.84,605.53],[167.85,821.43],[167.86,1121.0]]]
["binance-futures","SOLUSDT",1747605357452,[[167.59,66.23],[167.58,122.8],[167.57,86.21],[167.56,97.62],[167.55,554.14]],[[167.6,559.77],[167.61,429.78],[167.62,364.43],[167.63,968.07],[167.64,591.34]]]
["binance-futures","SOLUSDT",1747605374078,[[167.69,116.67],[167.68,181.6],[167.67,330.58],[167.66,181.07],[167.65,401.34]],[[167.7,106.16],[167.71,839.31],[167.72,643.97],[167.73,861.56],[167.74,748.19]]]
["binance-futures","SOLUSDT",1747605432678,[[167.54,1.36],[167.53,51.21],[167.52,63.75],[167.51,137.56],[167.5,498.31]],[[167.55,784.48],[167.56,707.11],[167.57,359.48],[167.58,882.02],[167.59,842.11]]]
["binance-futures","SOLUSDT",1747605494649,[[167.53,139.06],[167.52,157.51],[167.51,324.8],[167.5,188.78],[167.49,271.35]],[[167.54,252.34],[167.55,867.1],[167.56,825.78],[167.57,768.32],[167.58,827.02]]]
["binance-futures","SOLUSDT",1747605510463,[[167.49,97.6],[167.48,69.71],[167.47,238.48],[167.46,389.7]],[[167.5,377.37],[167.51,895.84],[167.52,628.11],[167.53,565.93],[167.54,439.83]]]
["binance-futures","SOLUSDT",1747605572440,[[167.48,704.42],[167.47,272.45],[167.46,207.96],[167.45,255.35],[167.44,292.55]],[[167.49,150.17],[167.5,99.72],[167.51,384.89],[167.52,667.14],[167.53,246.68]]]
["binance-futures","SOLUSDT",1747605619924,[[167.43,691.06],[167.42,331.37],[167.41,361.47],[167.4,233.01],[167.39,133.39]],[[167.44,76.72],[167.45,83.73],[167.46,232.24],[167.47,461.55],[167.48,265.11]]]
["binance-futures","SOLUSDT",1747605646716,[[167.24,196.05],[167.23,392.74],[167.22,184.83],[167.21,144.55],[167.2,240.62]],[[167.25,106.07],[167.26,163.61],[167.27,217.42],[167.28,174.9],[167.29,626.12]]]
["binance-futures","SOLUSDT",1747605703579,[[166.94,82.55],[166.93,48.47],[166.92,167.31],[166.91,480.2],[166.9,168.99]],[[166.95,344.43],[166.96,209.57],[166.97,290.49],[166.98,466.15],[166.99,946.02]]]
["binance-futures","SOLUSDT",1747605720348,[[166.86,95.22],[166.85,70.65],[166.84,139.16],[166.83,431.99],[166.82,216.93]],[[166.87,89.57],[166.88,120.42],[166.89,171.95],[166.9,179.73],[166.91,757.76]]]
["binance-futures","SOLUSDT",1747605774549,[[166.44,185.72],[166.43,322.81],[166.42,170.65],[166.41,187.52],[166.4,238.33]],[[166.45,193.78],[166.46,91.58],[166.47,336.75],[166.48,232.32],[166.49,398.51]]]
["binance-futures","SOLUSDT",1747605831661,[[166.9,237.55],[166.89,140.45],[166.88,209.43],[166.87,376.56],[166.86,460.81]],[[166.91,60.79],[166.92,223.96],[166.93,156.69],[166.94,352.87],[166.95,768.52]]]
["binance-futures","SOLUSDT",1747605845946,[[166.74,200.07],[166.73,89.38],[166.72,98.5],[166.71,383.66],[166.7,474.18]],[[166.75,258.82],[166.76,196.3],[166.77,432.85],[166.78,497.7],[166.79,416.87]]]
["binance-futures","SOLUSDT",1747605904049,[[166.78,104.0],[166.77,163.99],[166.76,69.48],[166.75,109.03]],[[166.79,633.93],[166.8,402.05],[166.81,295.81],[166.82,614.14],[166.83,890.64]]]
["binance-futures","SOLUSDT",1747605920589,[[166.81,271.36],[166.8,287.58],[166.79,315.15],[166.78,454.03],[166.77,189.82]],[[166.82,266.42],[166.83,336.29],[166.84,516.78],[166.85,265.67],[166.86,472.29]]]
["binance-futures","SOLUSDT",1747605976391,[[166.82,584.0],[166.81,306.33],[166.8,364.1],[166.79,485.17],[166.78,339.39]],[[166.83,118.3],[166.84,110.01],[166.85,146.9],[166.86,421.85],[166.87,592.6]]]
["binance-futures","SOLUSDT",1747606036318,[[167.1,331.33],[167.09,454.59],[167.08,635.32],[167.07,1114.38],[167.06,140.03]],[[167.11,269.0],[167.12,197.41],[167.13,623.77],[167.14,494.34],[167.15,199.53]]]
["binance-futures","SOLUSDT",1747606051528,[[167.12,121.85],[167.11,121.14],[167.1,131.47],[167.09,299.94],[167.08,523.07]],[[167.13,529.06],[167.14,588.89],[167.15,281.27],[167.16,370.97],[167.17,494.13]]]
["binance-futures","SOLUSDT",1747606110499,[[166.8,158.93],[166.79,211.92],[166.78,422.06],[166.77,164.58],[166.76,356.47]],[[166.81,362.91],[166.82,161.79],[166.83,284.2],[166.84,434.3],[166.85,727.58]]]
["binance-futures","SOLUSDT",1747606128033,[[166.72,204.45],[166.71,320.12],[166.7,157.94],[166.69,350.41],[166.68,435.45]],[[166.73,196.52],[166.74,212.1],[166.75,241.65],[166.76,424.63],[166.77,468.54]]]
["binance-futures","SOLUSDT",1747606186310,[[166.81,76.72],[166.8,616.06],[166.79,161.69],[166.78,315.61],[166.77,454.65]],[[166.82,28.34],[166.83,148.32],[166.84,259.39],[166.85,450.23],[166.86,996.5]]]
["binance-futures","SOLUSDT",1747606244599,[[166.52,262.77],[166.51,435.68],[166.5,456.63],[166.49,453.82],[166.48,996.23]],[[166.53,99.23],[166.54,135.05],[166.55,485.2],[166.56,764.87],[166.57,1179.58]]]
["binance-futures","SOLUSDT",1747606261404,[[166.73,513.69],[166.72,256.37],[166.71,876.57],[166.7,800.44],[166.69,675.27]],[[166.74,6.07],[166.75,203.59],[166.76,192.98],[166.77,357.09],[166.78,563.86]]]
["binance-futures","SOLUSDT",1747606318558,[[166.47,835.18],[166.46,166.03],[166.45,451.5],[166.44,825.03],[166.43,523.03]],[[166.48,15.25],[166.49,78.74],[166.5,121.35],[166.51,189.48],[166.52,426.85]]]
["binance-futures","SOLUSDT",1747606335629,[[166.58,586.76],[166.57,422.03],[166.56,646.58],[166.55,529.73],[166.54,345.99]],[[166.59,177.63],[166.6,86.45],[166.61,259.62],[166.62,212.4],[166.63,689.66]]]
["binance-futures","SOLUSDT",1747606392422,[[166.38,458.23],[166.37,360.13],[166.36,559.96],[166.35,280.9],[166.34,266.85]],[[166.39,297.95],[166.4,144.01],[166.41,500.88],[166.42,625.27],[166.43,840.32]]]
["binance-futures","SOLUSDT",1747606450724,[[166.52,353.27],[166.51,839.47],[166.5,842.28],[166.49,226.69],[166.48,464.81]],[[166.53,213.99],[166.54,255.22],[166.55,476.29],[166.56,1046.2],[166.57,447.54]]]
["binance-futures","SOLUSDT",1747606469068,[[166.59,251.62],[166.58,76.44],[166.57,236.36],[166.56,611.63],[166.55,935.85]],[[166.6,519.08],[166.61,281.24],[166.62,480.94],[166.63,850.71],[166.64,1115.51]]]
["binance-futures","SOLUSDT",1747606503308,[[166.47,1598.11],[166.46,106.98],[166.45,230.2],[166.44,441.33],[166.43,434.08]],[[166.48,675.02],[166.49,493.65],[166.5,775.9],[166.51,1056.87],[166.52,700.95]]]
["binance-futures","SOLUSDT",1747606544747,[[166.44,145.96],[166.43,140.97],[166.42,124.33],[166.41,544.3],[166.4,709.93]],[[166.45,548.1],[166.46,486.87],[166.47,629.75],[166.48,1046.23],[166.49,854.86]]]
["binance-futures","SOLUSDT",1747606600292,[[166.22,251.57],[166.21,114.83],[166.2,534.63],[166.19,281.06],[166.18,560.17]],[[166.23,245.43],[166.24,150.46],[166.25,1008.84],[166.26,623.79],[166.27,1010.57]]]
["binance-futures","SOLUSDT",1747606659427,[[166.22,154.03],[166.21,4499.89],[166.2,217.25],[166.19,347.15],[166.18,398.25]],[[166.23,327.84],[166.24,559.49],[166.25,935.43],[166.26,649.91],[166.27,810.9]]]
["binance-futures","SOLUSDT",1747606676403,[[166.11,166.68],[166.1,93.28],[166.09,345.3],[166.08,1012.59],[166.07,1055.82]],[[166.12,296.47],[166.13,592.88],[166.14,729.92],[166.15,207.13],[166.16,638.79]]]
["binance-futures","SOLUSDT",1747606734028,[[166.23,366.9],[166.22,452.34],[166.21,2108.5],[166.2,491.0],[166.19,411.2]],[[166.24,1823.92],[166.25,569.7],[166.26,539.49],[166.27,733.22],[166.28,834.44]]]
["binance-futures","SOLUSDT",1747606751203,[[166.35,661.7],[166.34,619.72],[166.33,647.74],[166.32,712.04],[166.31,699.79]],[[166.36,32.75],[166.37,395.93],[166.38,669.97],[166.39,470.37],[166.4,639.38]]]
["binance-futures","SOLUSDT",1747606808897,[[166.97,347.76],[166.96,366.97],[166.95,677.8],[166.94,802.81],[166.93,687.48]],[[166.98,275.58],[166.99,192.46],[167.0,644.93],[167.01,601.55],[167.02,544.02]]]
["binance-futures","SOLUSDT",1747606864146,[[167.0,275.35],[166.99,198.79],[166.98,263.96],[166.97,421.32],[166.96,125.73]],[[167.01,553.34],[167.02,130.39],[167.03,326.19],[167.04,447.48],[167.05,888.38]]]
["binance-futures","SOLUSDT",1747606881052,[[166.97,261.99],[166.96,571.43],[166.95,610.21],[166.94,670.13],[166.93,137.16]],[[166.98,78.2],[166.99,276.27],[167.0,380.3],[167.01,866.68],[167.02,649.54]]]
["binance-futures","SOLUSDT",1747606936931,[[167.2,366.83],[167.19,197.39],[167.18,338.7],[167.17,636.49],[167.16,594.1]],[[167.21,137.46],[167.22,249.11],[167.23,497.24],[167.24,635.29],[167.25,599.67]]]
["binance-futures","SOLUSDT",1747606996377,[[167.26,89.1],[167.25,64.41],[167.24,151.95],[167.23,462.99],[167.22,415.22]],[[167.27,811.96],[167.28,735.9],[167.29,620.05],[167.3,635.92],[167.31,938.79]]]
["binance-futures","SOLUSDT",1747607013921,[[167.32,129.39],[167.31,198.07],[167.3,333.99]],[[167.33,593.75],[167.34,733.61],[167.35,527.43],[167.36,1146.78],[167.37,776.85]]]
["binance-futures","SOLUSDT",1747607071364,[[167.68,462.22],[167.67,569.98],[167.66,741.16],[167.65,519.33],[167.64,806.39]],[[167.69,1.36],[167.7,99.15],[167.71,687.71],[167.72,712.63],[167.73,1230.85]]]
["binance-futures","SOLUSDT",1747607088379,[[167.72,585.38],[167.71,319.63],[167.7,544.2],[167.69,461.13],[167.68,471.47]],[[167.73,99.95],[167.74,26.02],[167.75,294.96],[167.76,313.02],[167.77,641.42]]]
["binance-futures","SOLUSDT",1747607146716,[[167.88,297.05],[167.87,915.85],[167.86,649.37],[167.85,848.08],[167.84,282.8]],[[167.89,162.6],[167.9,133.54],[167.91,309.57],[167.92,666.95],[167.93,787.96]]]
["binance-futures","SOLUSDT",1747607202303,[[168.06,193.49],[168.05,205.33],[168.04,391.0],[168.03,505.47],[168.02,707.05]],[[168.07,148.97],[168.08,217.85],[168.09,460.98],[168.1,405.23],[168.11,722.82]]]
["binance-futures","SOLUSDT",1747607219917,[[168.06,206.87],[168.05,354.58],[168.04,344.64],[168.03,380.28],[168.02,836.51]],[[168.07,293.05],[168.08,91.19],[168.09,376.93],[168.1,564.03],[168.11,518.92]]]
["binance-futures","SOLUSDT",1747607274931,[[167.97,292.34],[167.96,209.45],[167.95,446.68],[167.94,716.28],[167.93,617.82]],[[167.98,70.99],[167.99,584.88],[168.0,200.85],[168.01,151.92],[168.02,901.12]]]
["binance-futures","SOLUSDT",1747607292056,[[168.02,371.06],[168.01,319.74],[168.0,531.95],[167.99,856.45],[167.98,598.41]],[[168.03,124.09],[168.04,68.21],[168.05,160.25],[168.06,477.76],[168.07,1036.58]]]
["binance-futures","SOLUSDT",1747607350241,[[168.04,148.93],[168.03,255.42],[168.02,143.71],[168.01,288.88],[168.0,282.9]],[[168.05,191.52],[168.06,406.56],[168.07,735.46],[168.08,901.06],[168.09,662.34]]]
["binance-futures","SOLUSDT",1747607401550,[[167.97,126.47],[167.96,199.44],[167.95,153.19],[167.94,666.88]],[[167.98,84.64],[167.99,1229.64],[168.0,624.8],[168.01,756.52],[168.02,934.84]]]
["binance-futures","SOLUSDT",1747607423950,[[168.08,222.46],[168.07,184.47],[168.06,345.41],[168.05,535.51],[168.04,804.33]],[[168.09,93.65],[168.1,1232.02],[168.11,270.45],[168.12,752.72],[168.13,544.39]]]
["binance-futures","SOLUSDT",1747607478940,[[168.54,143.11],[168.53,293.16],[168.52,274.53],[168.51,353.23],[168.5,529.1]],[[168.55,136.87],[168.56,237.77],[168.57,323.81],[168.58,417.0],[168.59,675.07]]]
["binance-futures","SOLUSDT",1747607495693,[[168.42,175.51],[168.41,198.35],[168.4,437.82],[168.39,315.05],[168.38,792.83]],[[168.43,371.62],[168.44,443.18],[168.45,245.17],[168.46,399.71],[168.47,739.17]]]
["binance-futures","SOLUSDT",1747607553067,[[168.51,164.78],[168.5,172.07],[168.49,328.53],[168.48,660.65],[168.47,962.88]],[[168.52,425.19],[168.53,472.5],[168.54,466.53],[168.55,430.15],[168.56,441.85]]]
["binance-futures","SOLUSDT",1747607608212,[[168.78,18.46],[168.77,154.65],[168.76,695.09],[168.75,368.22],[168.74,571.91]],[[168.79,656.77],[168.8,763.36],[168.81,552.84],[168.82,490.01],[168.83,1109.35]]]
["binance-futures","SOLUSDT",1747607624792,[[168.89,598.0],[168.88,337.86],[168.87,386.24],[168.86,604.3],[168.85,628.08]],[[168.9,117.56],[168.91,287.39],[168.92,527.91],[168.93,653.82],[168.94,339.86]]]
["binance-futures","SOLUSDT",1747607682300,[[168.58,308.54],[168.57,311.83],[168.56,441.43],[168.55,855.68],[168.54,514.06]],[[168.59,130.54],[168.6,280.84],[168.61,420.88],[168.62,345.64],[168.63,206.57]]]
["binance-futures","SOLUSDT",1747607697549,[[168.64,92.07],[168.63,437.16],[168.62,1077.77],[168.61,268.83],[168.6,354.63]],[[168.65,207.7],[168.66,313.8],[168.67,710.75],[168.68,684.46],[168.69,695.83]]]
["binance-futures","SOLUSDT",1747607755428,[[168.71,247.99],[168.7,391.66],[168.69,572.61],[168.68,617.62],[168.67,625.18]],[[168.72,57.18],[168.73,217.26],[168.74,486.35],[168.75,856.69],[168.76,1224.69]]]
["binance-futures","SOLUSDT",1747607811299,[[168.4,23.3],[168.39,267.06],[168.38,222.31],[168.37,423.61],[168.36,391.81]],[[168.41,310.22],[168.42,586.16],[168.43,620.9],[168.44,772.94],[168.45,1001.22]]]
["binance-futures","SOLUSDT",1747607828390,[[168.37,1250.41],[168.36,366.48],[168.35,301.1],[168.34,518.46],[168.33,1097.71]],[[168.38,116.71],[168.39,106.98],[168.4,532.26],[168.41,249.12],[168.42,717.93]]]
["binance-futures","SOLUSDT",1747607888861,[[168.28,55.14],[168.27,82.41],[168.26,270.93],[168.25,315.14],[168.24,831.62]],[[168.29,711.0],[168.3,718.77],[168.31,1054.11],[168.32,508.08],[168.33,705.65]]]
["binance-futures","SOLUSDT",1747607944590,[[168.3,535.8],[168.29,208.05],[168.28,347.86],[168.27,444.48],[168.26,1023.26]],[[168.31,335.42],[168.32,359.16],[168.33,479.46],[168.34,722.32],[168.35,542.64]]]
["binance-futures","SOLUSDT",1747607961812,[[168.28,126.7],[168.27,75.95],[168.26,83.65],[168.25,227.59],[168.24,538.54]],[[168.29,460.06],[168.3,476.43],[168.31,574.24],[168.32,647.91],[168.33,892.99]]]
["binance-futures","SOLUSDT",1747608020091,[[168.51,925.78],[168.5,166.3],[168.49,489.39],[168.48,701.7],[168.47,777.19]],[[168.52,33.48],[168.53,249.5],[168.54,501.34],[168.55,525.7],[168.56,671.67]]]
["binance-futures","SOLUSDT",1747608037338,[[168.44,547.47],[168.43,447.48],[168.42,533.33],[168.41,625.78],[168.4,715.54]],[[168.45,18.75],[168.46,68.33],[168.47,412.24],[168.48,181.4],[168.49,653.98]]]
["binance-futures","SOLUSDT",1747608097825,[[168.48,730.64],[168.47,530.2],[168.46,462.41],[168.45,685.28],[168.44,731.39]],[[168.49,92.72],[168.5,234.0],[168.51,655.95],[168.52,699.7],[168.53,740.86]]]
["binance-futures","SOLUSDT",1747608153336,[[168.86,394.8],[168.85,360.99],[168.84,819.72],[168.83,662.09],[168.82,1144.9]],[[168.87,154.01],[168.88,65.74],[168.89,93.03],[168.9,312.32],[168.91,152.61]]]
["binance-futures","SOLUSDT",1747608170331,[[168.88,73.88],[168.87,342.8],[168.86,1123.36],[168.85,606.27],[168.84,544.12]],[[168.89,116.2],[168.9,132.7],[168.91,282.8],[168.92,451.22],[168.93,293.96]]]
["binance-futures","SOLUSDT",1747608229893,[[168.73,112.76],[168.72,399.79],[168.71,305.07],[168.7,310.14],[168.69,802.79]],[[168.74,238.71],[168.75,567.5],[168.76,370.72],[168.77,527.13],[168.78,497.13]]]
["binance-futures","SOLUSDT",1747608244889,[[168.75,1115.05],[168.74,1298.45],[168.73,1041.36],[168.72,315.17],[168.71,457.02]],[[168.76,1.24],[168.77,52.07],[168.78,171.48],[168.79,104.96],[168.8,144.16]]]
["binance-futures","SOLUSDT",1747608313640,[[168.92,607.7],[168.91,460.26],[168.9,232.45],[168.89,417.94],[168.88,672.17]],[[168.93,142.12],[168.94,43.85],[168.95,196.06],[168.96,706.61],[168.97,950.21]]]
["binance-futures","SOLUSDT",1747608362128,[[168.96,392.28],[168.95,398.86],[168.94,515.11],[168.93,758.63],[168.92,1590.83]],[[168.97,227.67],[168.98,89.71],[168.99,311.99],[169.0,596.45],[169.01,778.02]]]
["binance-futures","SOLUSDT",1747608379592,[[168.94,166.63],[168.93,306.77],[168.92,116.84],[168.91,387.02],[168.9,475.73]],[[168.95,258.57],[168.96,322.4],[168.97,566.96],[168.98,373.81],[168.99,1283.94]]]
["binance-futures","SOLUSDT",1747608439268,[[168.91,318.05],[168.9,431.36],[168.89,575.22],[168.88,863.9],[168.87,973.96]],[[168.92,99.44],[168.93,129.52],[168.94,233.0],[168.95,570.04],[168.96,719.14]]]
["binance-futures","SOLUSDT",1747608454510,[[169.04,97.62],[169.03,179.62],[169.02,433.38],[169.01,841.98],[169.0,1696.81]],[[169.05,552.93],[169.06,599.66],[169.07,356.84],[169.08,329.77],[169.09,512.7]]]
["binance-futures","SOLUSDT",1747608514504,[[168.98,375.66],[168.97,151.56],[168.96,279.9],[168.95,433.18],[168.94,446.86]],[[168.99,271.12],[169.0,83.98],[169.01,581.31],[169.02,928.0],[169.03,797.04]]]
["binance-futures","SOLUSDT",1747608572185,[[169.31,139.75],[169.3,71.44],[169.29,274.05],[169.28,593.37],[169.27,431.76]],[[169.32,213.63],[169.33,542.0],[169.34,732.37],[169.35,448.0],[169.36,640.43]]]
["binance-futures","SOLUSDT",1747608587555,[[169.24,315.35],[169.23,490.89],[169.22,610.54],[169.21,711.07],[169.2,1309.52]],[[169.25,135.54],[169.26,74.66],[169.27,225.83],[169.28,522.09],[169.29,510.51]]]
["binance-futures","SOLUSDT",1747608646661,[[169.24,60.99],[169.23,73.92],[169.22,585.26],[169.21,732.03]],[[169.25,921.1],[169.26,750.86],[169.27,378.99],[169.28,445.21],[169.29,716.86]]]
["binance-futures","SOLUSDT",1747608661878,[[169.28,745.58],[169.27,309.34],[169.26,482.64],[169.25,679.63],[169.24,639.94]],[[169.29,100.42],[169.3,77.42],[169.31,253.74],[169.32,521.61],[169.33,910.65]]]
["binance-futures","SOLUSDT",1747608720184,[[169.34,373.79],[169.33,320.85],[169.32,344.04],[169.31,375.68],[169.3,549.99]],[[169.35,51.23],[169.36,114.35],[169.37,438.26],[169.38,678.11],[169.39,607.54]]]
["binance-futures","SOLUSDT",1747608780522,[[169.43,586.07],[169.42,351.75],[169.41,314.01],[169.4,550.23],[169.39,673.67]],[[169.44,32.78],[169.45,117.19],[169.46,409.4],[169.47,376.64],[169.48,759.73]]]
["binance-futures","SOLUSDT",1747608795573,[[169.39,334.69],[169.38,433.4],[169.37,401.95],[169.36,467.93],[169.35,429.76]],[[169.4,264.85],[169.41,37.39],[169.42,280.19],[169.43,737.47],[169.44,557.68]]]
["binance-futures","SOLUSDT",1747608855302,[[169.53,655.5],[169.52,363.91],[169.51,605.4],[169.5,562.83],[169.49,687.34]],[[169.54,1.22],[169.55,45.01],[169.56,227.46],[169.57,590.96],[169.58,633.33]]]
["binance-futures","SOLUSDT",1747608869897,[[169.66,199.77],[169.65,456.12],[169.64,680.96],[169.63,384.2],[169.62,839.25]],[[169.67,200.65],[169.68,72.18],[169.69,419.95],[169.7,465.97],[169.71,1031.71]]]
["binance-futures","SOLUSDT",1747608927912,[[169.82,355.42],[169.81,668.38],[169.8,893.16],[169.79,1081.97],[169.78,949.87]],[[169.83,12.35],[169.84,41.8],[169.85,271.27],[169.86,417.54],[169.87,503.07]]]
["binance-futures","SOLUSDT",1747608986525,[[169.77,143.49],[169.76,158.11],[169.75,403.44],[169.74,460.73],[169.73,439.11]],[[169.78,602.66],[169.79,298.9],[169.8,134.86],[169.81,375.07],[169.82,918.26]]]
["binance-futures","SOLUSDT",1747609001033,[[169.72,611.87],[169.71,310.49],[169.7,589.58],[169.69,771.27],[169.68,1009.63]],[[169.73,4.99],[169.74,376.1],[169.75,152.76],[169.76,719.38],[169.77,458.03]]]
["binance-futures","SOLUSDT",1747609058751,[[169.83,210.21],[169.82,320.0],[169.81,425.54],[169.8,313.85],[169.79,428.08]],[[169.84,95.69],[169.85,105.63],[169.86,332.52],[169.87,432.04],[169.88,603.36]]]
["binance-futures","SOLUSDT",1747609075799,[[169.94,210.19],[169.93,283.76],[169.92,103.26],[169.91,259.62],[169.9,646.67]],[[169.95,521.01],[169.96,744.66],[169.97,811.26],[169.98,944.8],[169.99,1324.1]]]
["binance-futures","SOLUSDT",1747609132772,[[169.94,126.67],[169.93,103.0],[169.92,428.83],[169.91,680.1],[169.9,362.0]],[[169.95,617.68],[169.96,271.0],[169.97,413.42],[169.98,749.89],[169.99,895.17]]]
["binance-futures","SOLUSDT",1747609175951,[[170.07,374.47],[170.06,147.23],[170.05,434.87],[170.04,636.14],[170.03,510.52]],[[170.08,407.94],[170.09,298.07],[170.1,1088.46],[170.11,508.39],[170.12,644.61]]]
["binance-futures","SOLUSDT",1747609206419,[[169.93,317.3],[169.92,435.85],[169.91,237.6],[169.9,535.41],[169.89,488.3]],[[169.94,390.74],[169.95,260.33],[169.96,295.98],[169.97,498.62],[169.98,625.33]]]
["binance-futures","SOLUSDT",1747609263256,[[169.59,248.85],[169.58,526.43],[169.57,321.46],[169.56,452.79],[169.55,616.25]],[[169.6,327.06],[169.61,179.73],[169.62,471.09],[169.63,322.83],[169.64,787.17]]]
["binance-futures","SOLUSDT",1747609321200,[[169.55,534.09],[169.54,539.15],[169.53,315.77],[169.52,435.66],[169.51,225.02]],[[169.56,76.57],[169.57,549.76],[169.58,409.0],[169.59,974.01],[169.6,720.8]]]
["binance-futures","SOLUSDT",1747609335577,[[169.59,205.26],[169.58,239.04],[169.57,234.89],[169.56,296.27]],[[169.6,825.92],[169.61,474.17],[169.62,146.29],[169.63,422.58],[169.64,715.26]]]
["binance-futures","SOLUSDT",1747609393223,[[169.05,82.82],[169.04,224.07],[169.03,181.59],[169.02,377.16],[169.01,630.29]],[[169.06,866.83],[169.07,582.48],[169.08,497.26],[169.09,784.71],[169.1,1147.45]]]
["binance-futures","SOLUSDT",1747609410107,[[169.07,465.64],[169.06,544.83],[169.05,289.84],[169.04,239.01],[169.03,250.4]],[[169.08,175.07],[169.09,129.24],[169.1,557.77],[169.11,1072.77],[169.12,1369.19]]]
["binance-futures","SOLUSDT",1747609465348,[[169.42,565.69],[169.41,1202.94],[169.4,399.24],[169.39,278.24],[169.38,480.14]],[[169.43,5.54],[169.44,131.08],[169.45,716.62],[169.46,1137.29],[169.47,1094.03]]]
["binance-futures","SOLUSDT",1747609523137,[[169.16,32.5],[169.15,268.73],[169.14,275.23],[169.13,225.9],[169.12,303.57]],[[169.17,293.33],[169.18,752.12],[169.19,711.67],[169.2,1136.86],[169.21,1002.95]]]
["binance-futures","SOLUSDT",1747609537552,[[169.28,55.28],[169.27,65.77],[169.26,191.41],[169.25,577.5],[169.24,702.44]],[[169.29,525.86],[169.3,526.14],[169.31,784.36],[169.32,621.84],[169.33,832.48]]]
["binance-futures","SOLUSDT",1747609596381,[[169.35,67.34],[169.34,345.14],[169.33,525.56],[169.32,430.5],[169.31,190.81]],[[169.36,762.36],[169.37,479.27],[169.38,988.28],[169.39,576.29],[169.4,492.27]]]
["binance-futures","SOLUSDT",1747609615375,[[169.31,456.64],[169.3,488.68],[169.29,652.68],[169.28,440.57],[169.27,358.0]],[[169.32,7.66],[169.33,95.83],[169.34,432.63],[169.35,688.45],[169.36,995.85]]]
["binance-futures","SOLUSDT",1747609672659,[[169.39,852.47],[169.38,799.12],[169.37,773.78],[169.36,855.1],[169.35,480.35]],[[169.4,113.46],[169.41,329.9],[169.42,266.81],[169.43,786.12],[169.44,1215.8]]]
["binance-futures","SOLUSDT",1747609731557,[[169.32,198.8],[169.31,132.65],[169.3,279.68],[169.29,454.16],[169.28,1357.41]],[[169.33,741.77],[169.34,643.91],[169.35,573.07],[169.36,961.73],[169.37,972.26]]]
["binance-futures","SOLUSDT",1747609746435,[[169.42,244.22],[169.41,210.17],[169.4,622.26],[169.39,392.92],[169.38,442.53]],[[169.43,459.2],[169.44,436.72],[169.45,621.61],[169.46,414.88],[169.47,393.07]]]
["binance-futures","SOLUSDT",1747609805052,[[169.33,102.81],[169.32,133.93],[169.31,226.91],[169.3,385.5],[169.29,691.8]],[[169.34,1134.75],[169.35,703.32],[169.36,683.09],[169.37,997.06],[169.38,1226.82]]]
["binance-futures","SOLUSDT",1747609822043,[[169.43,157.24],[169.42,665.35],[169.41,231.48],[169.4,292.51],[169.39,327.62]],[[169.44,296.78],[169.45,183.2],[169.46,508.13],[169.47,876.99],[169.48,585.15]]]
["binance-futures","SOLUSDT",1747609877655,[[169.53,305.89],[169.52,125.83],[169.51,338.3],[169.5,564.74],[169.49,595.25]],[[169.54,207.43],[169.55,342.66],[169.56,624.45],[169.57,472.88],[169.58,557.09]]]
["binance-futures","SOLUSDT",1747609937325,[[169.43,361.67],[169.42,260.39],[169.41,381.47],[169.4,651.07],[169.39,920.55]],[[169.44,285.32],[169.45,250.58],[169.46,995.88],[169.47,574.95],[169.48,1161.99]]]
["binance-futures","SOLUSDT",1747609954862,[[169.29,116.89],[169.28,48.93],[169.27,176.7],[169.26,146.04],[169.25,329.12]],[[169.3,725.48],[169.31,572.39],[169.32,592.7],[169.33,761.1],[169.34,979.32]]]
["binance-futures","SOLUSDT",1747610011124,[[169.25,112.29],[169.24,220.0],[169.23,381.14],[169.22,919.48],[169.21,807.33]],[[169.26,274.73],[169.27,322.6],[169.28,562.43],[169.29,579.76],[169.3,805.81]]]
["binance-futures","SOLUSDT",1747610029107,[[169.32,752.56],[169.31,311.68],[169.3,437.86],[169.29,269.97],[169.28,643.81]],[[169.33,96.68],[169.34,253.63],[169.35,527.16],[169.36,345.07],[169.37,367.46]]]
["binance-futures","SOLUSDT",1747610103429,[[169.32,406.27],[169.31,390.13],[169.3,330.86],[169.29,229.75],[169.28,390.61]],[[169.33,114.24],[169.34,126.66],[169.35,533.95],[169.36,968.49],[169.37,692.71]]]
["binance-futures","SOLUSDT",1747610148245,[[169.19,30.94],[169.18,186.65],[169.17,137.98],[169.16,355.93],[169.15,994.29]],[[169.2,634.67],[169.21,429.33],[169.22,709.94],[169.23,927.54],[169.24,674.7]]]
["binance-futures","SOLUSDT",1747610165304,[[169.19,8.61],[169.18,3.35],[169.17,103.21],[169.16,847.84],[169.15,473.05]],[[169.2,501.22],[169.21,482.05],[169.22,518.8],[169.23,667.65],[169.24,758.5]]]
["binance-futures","SOLUSDT",1747610225585,[[169.23,108.49],[169.22,1297.82],[169.21,397.26],[169.2,493.78],[169.19,808.94]],[[169.24,862.79],[169.25,344.56],[169.26,486.2],[169.27,434.22],[169.28,553.68]]]
["binance-futures","SOLUSDT",1747610243753,[[169.32,96.97],[169.31,249.93],[169.3,332.49],[169.29,668.12],[169.28,1574.03]],[[169.33,580.84],[169.34,569.61],[169.35,708.97],[169.36,904.31],[169.37,703.85]]]
["binance-futures","SOLUSDT",1747610301157,[[169.02,596.58],[169.01,1249.28],[169.0,581.71],[168.99,457.28],[168.98,727.76]],[[169.03,10.94],[169.04,40.15],[169.05,165.9],[169.06,461.91],[169.07,603.12]]]
["binance-futures","SOLUSDT",1747610361609,[[169.18,423.29],[169.17,334.48],[169.16,664.76],[169.15,431.73],[169.14,579.01]],[[169.19,454.1],[169.2,968.47],[169.21,279.2],[169.22,501.56],[169.23,828.87]]]
["binance-futures","SOLUSDT",1747610379672,[[169.19,112.45],[169.18,133.59],[169.17,411.87],[169.16,651.24],[169.15,723.68]],[[169.2,874.63],[169.21,428.4],[169.22,425.65],[169.23,547.08],[169.24,668.56]]]
["binance-futures","SOLUSDT",1747610439559,[[169.29,54.35],[169.28,123.41],[169.27,416.5],[169.26,408.65],[169.25,612.68]],[[169.3,604.8],[169.31,306.64],[169.32,316.94],[169.33,531.79],[169.34,466.32]]]
["binance-futures","SOLUSDT",1747610500622,[[169.56,47.87],[169.55,170.76],[169.54,289.22],[169.53,210.87],[169.52,441.26]],[[169.57,647.71],[169.58,539.83],[169.59,735.26],[169.6,1235.95],[169.61,633.8]]]
["binance-futures","SOLUSDT",1747610518640,[[169.54,254.07],[169.53,284.87],[169.52,471.05]],[[169.55,323.11],[169.56,355.6],[169.57,500.92],[169.58,386.44],[169.59,347.26]]]
["binance-futures","SOLUSDT",1747610577804,[[169.48,548.85],[169.47,406.08],[169.46,476.26],[169.45,523.5],[169.44,546.34]],[[169.49,60.07],[169.5,108.33],[169.51,364.6],[169.52,947.39],[169.53,683.86]]]
["binance-futures","SOLUSDT",1747610595990,[[169.39,555.62],[169.38,400.26],[169.37,974.65],[169.36,734.26],[169.35,744.47]],[[169.4,227.19],[169.41,102.33],[169.42,476.4],[169.43,404.58],[169.44,966.17]]]
["binance-futures","SOLUSDT",1747610657863,[[169.55,220.56],[169.54,1017.02],[169.53,783.59],[169.52,979.63],[169.51,768.17]],[[169.56,36.36],[169.57,243.19],[169.58,131.56],[169.59,282.97],[169.6,1159.14]]]
["binance-futures","SOLUSDT",1747610719073,[[169.68,315.17],[169.67,276.29],[169.66,570.34],[169.65,511.49],[169.64,851.19]],[[169.69,380.94],[169.7,301.1],[169.71,478.53],[169.72,959.54],[169.73,785.14]]]
["binance-futures","SOLUSDT",1747610736659,[[169.85,800.69],[169.84,502.23],[169.83,613.28],[169.82,721.19],[169.81,772.04]],[[169.86,7.3],[169.87,201.04],[169.88,353.33],[169.89,516.53],[169.9,1099.55]]]
["binance-futures","SOLUSDT",1747610793707,[[169.95,551.49],[169.94,402.38],[169.93,616.35],[169.92,826.5],[169.91,605.99]],[[169.96,212.5],[169.97,67.4],[169.98,158.65],[169.99,516.73],[170.0,1396.28]]]
["binance-futures","SOLUSDT",1747610812098,[[169.97,69.03],[169.96,498.17],[169.95,84.96],[169.94,341.47],[169.93,498.05]],[[169.98,896.88],[169.99,359.41],[170.0,950.05],[170.01,583.21],[170.02,789.06]]]
["binance-futures","SOLUSDT",1747610872518,[[170.28,91.19],[170.27,160.71],[170.26,480.49],[170.25,822.96],[170.24,596.35]],[[170.29,939.56],[170.3,401.25],[170.31,314.12],[170.32,986.86],[170.33,796.04]]]
["binance-futures","SOLUSDT",1747610931024,[[170.24,136.62],[170.23,303.57],[170.22,634.48],[170.21,787.78],[170.2,730.7]],[[170.25,798.71],[170.26,472.68],[170.27,469.86],[170.28,759.95],[170.29,269.95]]]
["binance-futures","SOLUSDT",1747610949282,[[170.24,687.07],[170.23,377.22],[170.22,201.47],[170.21,556.02],[170.2,595.19]],[[170.25,152.79],[170.26,39.0],[170.27,333.08],[170.28,530.94],[170.29,672.54]]]
["binance-futures","SOLUSDT",1747610998119,[[170.55,122.78],[170.54,94.36],[170.53,286.17],[170.52,340.62],[170.51,1095.9]],[[170.56,871.49],[170.57,160.16],[170.58,291.54],[170.59,665.83],[170.6,1358.32]]]
["binance-futures","SOLUSDT",1747611023920,[[170.49,283.89],[170.48,363.16],[170.47,544.84],[170.46,491.88],[170.45,571.32]],[[170.5,377.24],[170.51,411.09],[170.52,940.92],[170.53,998.87],[170.54,643.54]]]
["binance-futures","SOLUSDT",1747611082456,[[170.84,379.28],[170.83,656.97],[170.82,415.32],[170.81,293.67],[170.8,354.58]],[[170.85,275.67],[170.86,257.41],[170.87,604.67],[170.88,536.69],[170.89,413.18]]]
["binance-futures","SOLUSDT",1747611137988,[[171.04,307.08],[171.03,204.94],[171.02,434.63],[171.01,1075.08],[171.0,1722.44]],[[171.05,150.37],[171.06,400.53],[171.07,295.75],[171.08,343.83],[171.09,1757.89]]]
["binance-futures","SOLUSDT",1747611154576,[[171.11,138.94],[171.1,238.39],[171.09,256.12],[171.08,382.41],[171.07,633.84]],[[171.12,701.81],[171.13,209.76],[171.14,234.72],[171.15,227.21],[171.16,504.12]]]
["binance-futures","SOLUSDT",1747611209556,[[171.0,51.58],[170.99,36.1],[170.98,248.51],[170.97,174.5],[170.96,365.52]],[[171.01,707.63],[171.02,133.36],[171.03,334.87],[171.04,658.63],[171.05,696.14]]]
["binance-futures","SOLUSDT",1747611226299,[[171.13,1000.4],[171.12,664.76],[171.11,863.71],[171.1,740.55],[171.09,826.1]],[[171.14,30.41],[171.15,17.42],[171.16,133.86],[171.17,386.3],[171.18,493.63]]]
["binance-futures","SOLUSDT",1747611283454,[[170.86,138.8],[170.85,68.17],[170.84,409.65],[170.83,541.82],[170.82,498.37]],[[170.87,320.93],[170.88,447.27],[170.89,839.66],[170.9,1095.68],[170.91,774.93]]]
["binance-futures","SOLUSDT",1747611338755,[[171.01,268.68],[171.0,465.29],[170.99,442.15],[170.98,350.77],[170.97,865.97]],[[171.02,319.9],[171.03,224.23],[171.04,687.81],[171.05,228.48],[171.06,161.5]]]
["binance-futures","SOLUSDT",1747611355626,[[170.93,274.62],[170.92,39.47],[170.91,215.39],[170.9,442.33],[170.89,741.85]],[[170.94,239.28],[170.95,465.53],[170.96,188.79],[170.97,321.08],[170.98,507.88]]]
["binance-futures","SOLUSDT",1747611414851,[[170.84,456.95],[170.83,447.31],[170.82,489.91],[170.81,247.03],[170.8,576.24]],[[170.85,270.64],[170.86,358.14],[170.87,690.93],[170.88,555.32],[170.89,772.94]]]
["binance-futures","SOLUSDT",1747611429422,[[170.85,122.59],[170.84,286.34],[170.83,286.91],[170.82,459.73]],[[170.86,312.51],[170.87,300.56],[170.88,478.23],[170.89,560.8],[170.9,195.71]]]
["binance-futures","SOLUSDT",1747611488215,[[171.15,134.17],[171.14,69.42],[171.13,185.82],[171.12,175.56],[171.11,480.78]],[[171.16,355.89],[171.17,541.59],[171.18,409.16],[171.19,714.85],[171.2,685.17]]]
["binance-futures","SOLUSDT",1747611544144,[[171.28,130.93],[171.27,213.75],[171.26,642.4],[171.25,579.48],[171.24,649.74]],[[171.29,226.86],[171.3,251.73],[171.31,484.66],[171.32,589.17],[171.33,1144.82]]]
["binance-futures","SOLUSDT",1747611560890,[[171.36,221.53],[171.35,144.86],[171.34,217.32],[171.33,233.31],[171.32,255.51]],[[171.37,379.48],[171.38,343.75],[171.39,475.79],[171.4,778.71],[171.41,1564.04]]]
["binance-futures","SOLUSDT",1747611619860,[[171.15,14.99],[171.14,67.21],[171.13,226.77],[171.12,186.71],[171.11,376.73]],[[171.16,934.95],[171.17,652.64],[171.18,674.79],[171.19,903.38],[171.2,826.26]]]
["binance-futures","SOLUSDT",1747611676290,[[171.2,29.69],[171.19,155.84],[171.18,208.28],[171.17,604.18],[171.16,749.63]],[[171.21,672.86],[171.22,247.05],[171.23,607.79],[171.24,653.47],[171.25,1257.76]]]
["binance-futures","SOLUSDT",1747611693181,[[171.3,46.46],[171.29,152.22],[171.28,143.92],[171.27,408.89],[171.26,354.97]],[[171.31,859.92],[171.32,409.92],[171.33,503.43],[171.34,754.61],[171.35,1296.58]]]
["binance-futures","SOLUSDT",1747611748570,[[171.39,51.42],[171.38,98.86],[171.37,282.19]],[[171.4,1353.38],[171.41,919.9],[171.42,360.97],[171.43,525.45],[171.44,734.83]]]
["binance-futures","SOLUSDT",1747611765425,[[171.36,49.86],[171.35,140.9],[171.34,520.91]],[[171.37,915.33],[171.38,901.91],[171.39,247.85],[171.4,694.32],[171.41,381.79]]]
["binance-futures","SOLUSDT",1747611824790,[[171.29,341.09],[171.28,242.68],[171.27,645.64],[171.26,900.98],[171.25,467.83]],[[171.3,160.34],[171.31,121.74],[171.32,623.15],[171.33,1617.24],[171.34,541.82]]]
["binance-futures","SOLUSDT",1747611881998,[[171.54,273.03],[171.53,318.97],[171.52,1646.72],[171.51,908.57],[171.5,251.29]],[[171.55,282.8],[171.56,298.61],[171.57,608.52],[171.58,1256.83],[171.59,703.13]]]
["binance-futures","SOLUSDT",1747611904031,[[171.65,474.1],[171.64,336.11],[171.63,433.28],[171.62,1067.85],[171.61,948.4]],[[171.66,229.2],[171.67,135.93],[171.68,449.98],[171.69,554.01],[171.7,740.53]]]
["binance-futures","SOLUSDT",1747611956560,[[171.35,6.81],[171.34,263.33],[171.33,355.78],[171.32,538.11]],[[171.36,1925.05],[171.37,926.15],[171.38,487.52],[171.39,876.1],[171.4,556.77]]]
["binance-futures","SOLUSDT",1747611971054,[[171.47,887.98],[171.46,694.53],[171.45,761.24],[171.44,615.53],[171.43,710.72]],[[171.48,17.56],[171.49,238.44],[171.5,380.05],[171.51,1024.88],[171.52,578.58]]]
["binance-futures","SOLUSDT",1747612028020,[[172.09,47.29],[172.08,110.4],[172.07,391.68],[172.06,500.61],[172.05,713.65]],[[172.1,680.92],[172.11,460.32],[172.12,564.58],[172.13,725.9],[172.14,700.75]]]
["binance-futures","SOLUSDT",1747612083113,[[171.94,899.34],[171.93,606.9],[171.92,592.23],[171.91,578.21],[171.9,1004.49]],[[171.95,415.65],[171.96,111.36],[171.97,366.23],[171.98,658.56],[171.99,597.48]]]
["binance-futures","SOLUSDT",1747612100785,[[171.97,489.58],[171.96,368.04],[171.95,606.05],[171.94,738.26],[171.93,862.95]],[[171.98,139.03],[171.99,947.28],[172.0,4456.23],[172.01,244.67],[172.02,228.44]]]
["binance-futures","SOLUSDT",1747612159708,[[171.97,97.03],[171.96,199.61],[171.95,595.09],[171.94,317.21],[171.93,588.21]],[[171.98,621.95],[171.99,528.23],[172.0,691.19],[172.01,381.96],[172.02,566.23]]]
["binance-futures","SOLUSDT",1747612174518,[[172.0,11.91],[171.99,9.92],[171.98,123.72],[171.97,355.71],[171.96,422.44]],[[172.01,1349.85],[172.02,543.01],[172.03,445.46],[172.04,817.48],[172.05,1096.76]]]
["binance-futures","SOLUSDT",1747612233217,[[172.12,336.32],[172.11,395.4],[172.1,642.94],[172.09,744.46],[172.08,761.66]],[[172.13,10.76],[172.14,101.34],[172.15,614.13],[172.16,221.27],[172.17,587.88]]]
["binance-futures","SOLUSDT",1747612289535,[[172.85,121.09],[172.84,120.68],[172.83,385.66],[172.82,383.97],[172.81,584.91]],[[172.86,685.3],[172.87,397.45],[172.88,210.5],[172.89,526.89],[172.9,298.45]]]
["binance-futures","SOLUSDT",1747612303861,[[172.77,47.12],[172.76,167.07],[172.75,110.65],[172.74,344.08],[172.73,450.49]],[[172.78,668.15],[172.79,374.29],[172.8,272.1],[172.81,301.55],[172.82,487.79]]]
["binance-futures","SOLUSDT",1747612360447,[[172.9,105.12],[172.89,72.81],[172.88,665.32],[172.87,521.11],[172.86,546.85]],[[172.91,515.85],[172.92,478.39],[172.93,446.67],[172.94,342.35],[172.95,712.22]]]
["binance-futures","SOLUSDT",1747612374997,[[172.91,180.62],[172.9,186.37],[172.89,363.69],[172.88,452.1],[172.87,578.52]],[[172.92,316.5],[172.93,565.79],[172.94,495.47],[172.95,276.05],[172.96,581.38]]]
["binance-futures","SOLUSDT",1747612431850,[[173.19,194.44],[173.18,316.06],[173.17,375.33],[173.16,285.18],[173.15,664.8]],[[173.2,255.65],[173.21,707.97],[173.22,473.14],[173.23,250.35],[173.24,685.41]]]
["binance-futures","SOLUSDT",1747612488153,[[173.41,158.97],[173.4,236.58],[173.39,210.56],[173.38,309.7],[173.37,370.09]],[[173.42,327.39],[173.43,814.21],[173.44,87.02],[173.45,336.94],[173.46,322.84]]]
["binance-futures","SOLUSDT",1747612502406,[[173.59,337.86],[173.58,642.74],[173.57,638.59],[173.56,549.87],[173.55,307.28]],[[173.6,433.78],[173.61,0.22],[173.62,48.84],[173.63,130.62],[173.64,569.19]]]
["binance-futures","SOLUSDT",1747612558967,[[173.5,549.11],[173.49,382.08],[173.48,380.84],[173.47,364.8],[173.46,416.33]],[[173.51,56.61],[173.52,104.0],[173.53,135.15],[173.54,246.93],[173.55,225.91]]]
["binance-futures","SOLUSDT",1747612613514,[[174.03,305.88],[174.02,113.78],[174.01,55.97],[174.0,371.33]],[[174.05,674.54],[174.06,1021.26],[174.07,465.34],[174.08,149.55],[174.09,626.53]]]
["binance-futures","SOLUSDT",1747612630053,[[174.01,320.06],[174.0,344.64],[173.99,377.05],[173.98,528.39],[173.97,498.61]],[[174.02,121.4],[174.03,103.55],[174.04,151.51],[174.05,212.46],[174.06,528.46]]]
["binance-futures","SOLUSDT",1747612686766,[[174.01,450.13],[174.0,194.68],[173.99,265.94],[173.98,371.37],[173.97,446.47]],[[174.02,324.12],[174.03,232.32],[174.04,243.32],[174.05,626.29],[174.06,1333.2]]]
["binance-futures","SOLUSDT",1747612700983,[[174.16,287.9],[174.15,262.79],[174.14,232.97],[174.13,241.5],[174.12,725.37]],[[174.17,47.28],[174.18,176.33],[174.19,217.3],[174.2,514.57],[174.21,604.49]]]
["binance-futures","SOLUSDT",1747612739173,[[173.19,150.69],[173.18,73.69],[173.17,239.14],[173.16,317.4],[173.15,282.58]],[[173.2,307.44],[173.21,445.48],[173.22,162.5],[173.23,317.84],[173.24,383.25]]]
["binance-futures","SOLUSDT",1747612773503,[[173.33,307.25],[173.32,719.8],[173.31,206.0],[173.3,308.09],[173.29,352.43]],[[173.34,74.87],[173.35,109.03],[173.36,384.55],[173.37,392.75],[173.38,434.44]]]
["binance-futures","SOLUSDT",1747612773553,[[173.33,768.49],[173.32,351.54],[173.31,263.25],[173.3,304.08],[173.29,352.76]],[[173.34,41.2],[173.35,179.51],[173.36,379.65],[173.37,306.88],[173.38,388.15]]]
["binance-futures","SOLUSDT",1747612773605,[[173.33,759.0],[173.32,351.54],[173.31,263.25],[173.3,304.08],[173.29,352.74]],[[173.34,55.2],[173.35,180.66],[173.36,241.4],[173.37,321.74],[173.38,429.84]]]
["binance-futures","SOLUSDT",1747612773655,[[173.33,700.13],[173.32,351.54],[173.31,263.25],[173.3,304.08],[173.29,344.16]],[[173.34,100.33],[173.35,151.4],[173.36,245.13],[173.37,322.14],[173.38,426.96]]]
["binance-futures","SOLUSDT",1747612773699,[[173.33,700.13],[173.32,351.54],[173.31,263.25],[173.3,304.08],[173.29,344.16]],[[173.34,100.33],[173.35,162.3],[173.36,287.36],[173.37,322.14],[173.38,400.66]]]
["binance-futures","SOLUSDT",1747612773759,[[173.33,750.39],[173.32,351.54],[173.31,263.25],[173.3,304.08],[173.29,344.16]],[[173.34,79.23],[173.35,123.27],[173.36,236.84],[173.37,327.9],[173.38,324.25]]]
["binance-futures","SOLUSDT",1747612773812,[[173.33,690.24],[173.32,351.54],[173.31,263.25],[173.3,266.32],[173.29,344.16]],[[173.34,125.33],[173.35,155.3],[173.36,245.49],[173.37,323.9],[173.38,325.95]]]
["binance-futures","SOLUSDT",1747612773864,[[173.33,546.57],[173.32,351.54],[173.31,262.14],[173.3,304.08],[173.29,344.19]],[[173.34,125.33],[173.35,151.3],[173.36,245.49],[173.37,327.9],[173.38,325.95]]]
["binance-futures","SOLUSDT",1747612773915,[[173.33,576.52],[173.32,351.54],[173.31,232.39],[173.3,304.08],[173.29,344.19]],[[173.34,125.61],[173.35,151.3],[173.36,245.49],[173.37,327.9],[173.38,325.97]]]
["binance-futures","SOLUSDT",1747612773966,[[173.33,576.52],[173.32,344.67],[173.31,232.39],[173.3,304.08],[173.29,344.19]],[[173.34,125.61],[173.35,151.3],[173.36,245.49],[173.37,327.9],[173.38,328.85]]]
["binance-futures","SOLUSDT",1747612774022,[[173.33,373.82],[173.32,259.61],[173.31,156.6],[173.3,266.5],[173.29,344.31]],[[173.34,235.75],[173.35,155.65],[173.36,287.37],[173.37,323.99],[173.38,332.59]]]
["binance-futures","SOLUSDT",1747612774073,[[173.34,180.37],[173.33,407.24],[173.32,243.0],[173.31,156.86],[173.3,426.07]],[[173.35,8.31],[173.36,131.86],[173.37,223.38],[173.38,297.45],[173.39,119.39]]]
["binance-futures","SOLUSDT",1747612774124,[[173.37,14.43],[173.36,648.88],[173.35,463.47],[173.34,1439.26],[173.33,309.49]],[[173.38,93.58],[173.39,19.09],[173.4,486.84],[173.41,517.65],[173.42,1117.97]]]
["binance-futures","SOLUSDT",1747612774174,[[173.37,65.28],[173.36,1053.47],[173.35,1445.8],[173.34,743.36],[173.33,290.75]],[[173.38,55.23],[173.39,16.8],[173.4,333.88],[173.41,400.71],[173.42,620.68]]]
["binance-futures","SOLUSDT",1747612774227,[[173.37,781.06],[173.36,1161.49],[173.35,1026.04],[173.34,478.93],[173.33,387.55]],[[173.38,3.23],[173.39,129.71],[173.4,147.04],[173.41,242.13],[173.42,555.84]]]
["binance-futures","SOLUSDT",1747612774278,[[173.37,805.3],[173.36,607.68],[173.35,584.03],[173.34,510.56],[173.33,402.37]],[[173.38,115.54],[173.39,239.81],[173.4,221.7],[173.41,209.03],[173.42,557.56]]]
["binance-futures","SOLUSDT",1747612774329,[[173.37,369.87],[173.36,431.15],[173.35,569.04],[173.34,394.48],[173.33,303.8]],[[173.38,195.55],[173.39,235.81],[173.4,142.34],[173.41,166.89],[173.42,548.65]]]
["binance-futures","SOLUSDT",1747612774380,[[173.37,361.44],[173.36,349.31],[173.35,601.14],[173.34,394.48],[173.33,260.73]],[[173.38,91.33],[173.39,190.56],[173.4,133.87],[173.41,172.59],[173.42,612.99]]]
["binance-futures","SOLUSDT",1747612774431,[[173.37,307.13],[173.36,177.14],[173.35,455.68],[173.34,183.39],[173.33,208.64]],[[173.38,279.56],[173.39,214.93],[173.4,189.61],[173.41,150.54],[173.42,627.45]]]
["binance-futures","SOLUSDT",1747612774482,[[173.37,84.34],[173.36,120.86],[173.35,134.39],[173.34,191.13],[173.33,173.36]],[[173.38,544.59],[173.39,222.02],[173.4,249.43],[173.41,404.53],[173.42,737.93]]]
["binance-futures","SOLUSDT",1747612774531,[[173.37,195.97],[173.36,120.86],[173.35,154.22],[173.34,178.02],[173.33,173.14]],[[173.38,206.31],[173.39,230.26],[173.4,281.82],[173.41,185.35],[173.42,661.07]]]
["binance-futures","SOLUSDT",1747612774584,[[173.37,241.87],[173.36,120.86],[173.35,154.22],[173.34,178.02],[173.33,173.14]],[[173.38,134.35],[173.39,184.01],[173.4,247.26],[173.41,256.62],[173.42,661.07]]]
["binance-futures","SOLUSDT",1747612774634,[[173.37,221.79],[173.36,133.72],[173.35,216.01],[173.34,255.71],[173.33,251.57]],[[173.38,180.45],[173.39,151.32],[173.4,207.65],[173.41,182.53],[173.42,766.75]]]
["binance-futures","SOLUSDT",1747612774686,[[173.37,228.99],[173.36,155.3],[173.35,216.43],[173.34,188.96],[173.33,315.76]],[[173.38,180.1],[173.39,172.92],[173.4,192.21],[173.41,222.79],[173.42,618.4]]]
["binance-futures","SOLUSDT",1747612774738,[[173.37,93.02],[173.36,163.49],[173.35,154.58],[173.34,333.37],[173.33,263.82]],[[173.38,215.42],[173.39,204.85],[173.4,232.02],[173.41,218.76],[173.42,584.05]]]
["binance-futures","SOLUSDT",1747612774789,[[173.37,134.6],[173.36,142.44],[173.35,181.92],[173.34,333.37],[173.33,263.82]],[[173.38,213.17],[173.39,204.91],[173.4,236.34],[173.41,221.64],[173.42,659.57]]]
["binance-futures","SOLUSDT",1747612774840,[[173.37,196.49],[173.36,142.44],[173.35,181.56],[173.34,333.37],[173.33,173.26]],[[173.38,183.31],[173.39,240.37],[173.4,241.78],[173.41,221.61],[173.42,731.71]]]
["binance-futures","SOLUSDT",1747612774890,[[173.37,218.04],[173.36,142.44],[173.35,181.56],[173.34,322.61],[173.33,313.32]],[[173.38,183.31],[173.39,200.56],[173.4,237.78],[173.41,222.73],[173.42,723.75]]]
["binance-futures","SOLUSDT",1747612774943,[[173.37,333.6],[173.36,142.44],[173.35,243.35],[173.34,336.1],[173.33,395.71]],[[173.38,192.61],[173.39,200.56],[173.4,236.34],[173.41,222.73],[173.42,723.75]]]
["binance-futures","SOLUSDT",1747612774997,[[173.37,315.1],[173.36,164.5],[173.35,243.41],[173.34,484.45],[173.33,471.83]],[[173.38,134.35],[173.39,53.16],[173.4,157.48],[173.41,123.99],[173.42,601.84]]]
["binance-futures","SOLUSDT",1747612775050,[[173.38,1044.07],[173.37,416.71],[173.36,163.74],[173.35,322.06],[173.34,535.9]],[[173.39,13.58],[173.4,53.85],[173.41,119.21],[173.42,92.2],[173.43,558.74]]]
["binance-futures","SOLUSDT",1747612775101,[[173.38,541.95],[173.37,221.95],[173.36,181.68],[173.35,313.45],[173.34,460.58]],[[173.39,190.12],[173.4,136.9],[173.41,189.2],[173.42,625.29],[173.43,402.42]]]
["binance-futures","SOLUSDT",1747612775146,[[173.38,543.23],[173.37,221.95],[173.36,181.68],[173.35,313.45],[173.34,474.13]],[[173.39,190.22],[173.4,205.33],[173.41,392.6],[173.42,590.07],[173.43,382.45]]]
["binance-futures","SOLUSDT",1747612775202,[[173.38,547.73],[173.37,221.95],[173.36,181.68],[173.35,313.45],[173.34,474.13]],[[173.39,216.27],[173.4,234.2],[173.41,392.54],[173.42,590.17],[173.43,399.75]]]
["binance-futures","SOLUSDT",1747612775255,[[173.38,547.73],[173.37,221.95],[173.36,181.32],[173.35,313.81],[173.34,474.13]],[[173.39,216.27],[173.4,234.2],[173.41,432.35],[173.42,657.04],[173.43,399.75]]]
["binance-futures","SOLUSDT",1747612775307,[[173.38,290.93],[173.37,183.18],[173.36,181.32],[173.35,313.87],[173.34,474.13]],[[173.39,275.7],[173.4,251.38],[173.41,445.95],[173.42,657.04],[173.43,399.75]]]
["binance-futures","SOLUSDT",1747612775356,[[173.38,304.28],[173.37,179.98],[173.36,181.32],[173.35,313.87],[173.34,474.13]],[[173.39,249.65],[173.4,254.26],[173.41,327.95],[173.42,659.92],[173.43,399.75]]]
["binance-futures","SOLUSDT",1747612775410,[[173.38,177.97],[173.37,179.98],[173.36,181.32],[173.35,313.87],[173.34,422.93]],[[173.39,227.28],[173.4,274.01],[173.41,327.95],[173.42,659.92],[173.43,365.41]]]
["binance-futures","SOLUSDT",1747612775457,[[173.38,177.81],[173.37,179.68],[173.36,181.32],[173.35,313.87],[173.34,422.93]],[[173.39,227.28],[173.4,274.01],[173.41,327.95],[173.42,659.92],[173.43,365.41]]]
["binance-futures","SOLUSDT",1747612775506,[[173.38,214.83],[173.37,149.11],[173.36,181.32],[173.35,263.9],[173.34,474.13]],[[173.39,210.05],[173.4,176.46],[173.41,327.95],[173.42,659.92],[173.43,404.15]]]
["binance-futures","SOLUSDT",1747612775565,[[173.38,268.55],[173.37,149.11],[173.36,181.32],[173.35,264.02],[173.34,474.13]],[[173.39,210.05],[173.4,121.11],[173.41,328.01],[173.42,612.76],[173.43,404.15]]]
["binance-futures","SOLUSDT",1747612775615,[[173.38,386.95],[173.37,149.11],[173.36,181.32],[173.35,362.11],[173.34,474.13]],[[173.39,62.35],[173.4,93.35],[173.41,216.35],[173.42,495.58],[173.43,408.15]]]
["binance-futures","SOLUSDT",1747612775674,[[173.39,868.32],[173.38,355.27],[173.37,209.88],[173.36,181.65],[173.35,361.91]],[[173.4,98.46],[173.41,141.88],[173.42,455.15],[173.43,332.58],[173.44,635.25]]]
["binance-futures","SOLUSDT",1747612775723,[[173.39,878.05],[173.38,336.85],[173.37,209.88],[173.36,232.84],[173.35,371.97]],[[173.4,98.59],[173.41,110.93],[173.42,99.87],[173.43,338.5],[173.44,626.18]]]
["binance-futures","SOLUSDT",1747612775774,[[173.39,787.57],[173.38,322.85],[173.37,153.2],[173.36,232.84],[173.35,371.97]],[[173.4,144.24],[173.41,122.08],[173.42,104.42],[173.43,345.76],[173.44,626.15]]]
["binance-futures","SOLUSDT",1747612775829,[[173.39,410.22],[173.38,193.95],[173.37,164.09],[173.36,170.76],[173.35,371.97]],[[173.4,279.12],[173.41,131.84],[173.42,145.38],[173.43,347.2],[173.44,681.18]]]
["binance-futures","SOLUSDT",1747612775878,[[173.39,276.72],[173.38,192.66],[173.37,163.73],[173.36,170.76],[173.35,378.58]],[[173.4,290.97],[173.41,131.49],[173.42,146.82],[173.43,352.96],[173.44,642.44]]]
["binance-futures","SOLUSDT",1747612775932,[[173.39,66.16],[173.38,184.98],[173.37,101.94],[173.36,182.77],[173.35,378.58]],[[173.4,290.97],[173.41,173.78],[173.42,151.14],[173.43,352.96],[173.44,674.15]]]
["binance-futures","SOLUSDT",1747612775983,[[173.39,76.01],[173.38,146.83],[173.37,91.69],[173.36,182.77],[173.35,377.84]],[[173.4,291.54],[173.41,173.78],[173.42,151.14],[173.43,313.16],[173.44,676.15]]]
["binance-futures","SOLUSDT",1747612776036,[[173.39,206.63],[173.38,144.83],[173.37,91.69],[173.36,182.77],[173.35,379.17]],[[173.4,224.09],[173.41,173.78],[173.42,136.54],[173.43,351.9],[173.44,677.84]]]
["binance-futures","SOLUSDT",1747612776086,[[173.39,74.86],[173.38,90.55],[173.37,91.69],[173.36,182.77],[173.35,321.43]],[[173.4,224.98],[173.41,169.78],[173.42,140.54],[173.43,351.9],[173.44,600.27]]]
["binance-futures","SOLUSDT",1747612776137,[[173.39,72.59],[173.38,28.83],[173.37,63.62],[173.36,300.41],[173.35,332.78]],[[173.4,573.32],[173.41,182.64],[173.42,255.28],[173.43,333.68],[173.44,754.95]]]
["binance-futures","SOLUSDT",1747612776184,[[173.39,143.59],[173.38,74.93],[173.37,99.68],[173.36,300.59],[173.35,332.78]],[[173.4,465.01],[173.41,216.31],[173.42,255.28],[173.43,333.68],[173.44,755.01]]]
["binance-futures","SOLUSDT",1747612776229,[[173.39,143.59],[173.38,74.93],[173.37,99.68],[173.36,300.59],[173.35,332.78]],[[173.4,351.59],[173.41,216.31],[173.42,254.54],[173.43,331.68],[173.44,757.01]]]
["binance-futures","SOLUSDT",1747612776294,[[173.39,143.69],[173.38,85.69],[173.37,143.97],[173.36,300.59],[173.35,332.78]],[[173.4,351.12],[173.41,216.31],[173.42,254.54],[173.43,314.16],[173.44,757.01]]]
["binance-futures","SOLUSDT",1747612776340,[[173.39,143.67],[173.38,149.3],[173.37,146.81],[173.36,300.59],[173.35,332.78]],[[173.4,311.31],[173.41,216.31],[173.42,254.54],[173.43,352.9],[173.44,757.01]]]
["binance-futures","SOLUSDT",1747612776399,[[173.39,154.41],[173.38,149.3],[173.37,146.81],[173.36,300.65],[173.35,332.78]],[[173.4,307.35],[173.41,220.31],[173.42,254.54],[173.43,352.9],[173.44,756.45]]]
["binance-futures","SOLUSDT",1747612776452,[[173.39,263.95],[173.38,149.3],[173.37,146.91],[173.36,300.65],[173.35,332.78]],[[173.4,225.31],[173.41,220.31],[173.42,325.81],[173.43,351.9],[173.44,684.95]]]
["binance-futures","SOLUSDT",1747612776504,[[173.39,146.33],[173.38,149.3],[173.37,146.91],[173.36,301.01],[173.35,383.61]],[[173.4,223.31],[173.41,180.44],[173.42,325.87],[173.43,351.9],[173.44,696.3]]]
["binance-futures","SOLUSDT",1747612776539,[[173.39,149.72],[173.38,149.3],[173.37,146.91],[173.36,301.01],[173.35,332.42]],[[173.4,222.45],[173.41,220.31],[173.42,325.81],[173.43,351.9],[173.44,657.56]]]
["binance-futures","SOLUSDT",1747612776607,[[173.39,154.93],[173.38,149.3],[173.37,146.91],[173.36,301.01],[173.35,332.42]],[[173.4,224.45],[173.41,220.31],[173.42,325.81],[173.43,351.9],[173.44,655.56]]]
["binance-futures","SOLUSDT",1747612776662,[[173.39,159.05],[173.38,149.3],[173.37,102.62],[173.36,301.01],[173.35,332.42]],[[173.4,222.45],[173.41,220.31],[173.42,326.81],[173.43,351.9],[173.44,656.56]]]
["binance-futures","SOLUSDT",1747612776712,[[173.39,159.05],[173.38,149.3],[173.37,146.38],[173.36,301.01],[173.35,373.53]],[[173.4,222.45],[173.41,220.31],[173.42,207.81],[173.43,351.9],[173.44,574.38]]]
["binance-futures","SOLUSDT",1747612776767,[[173.39,87.95],[173.38,149.3],[173.37,146.38],[173.36,301.01],[173.35,332.42]],[[173.4,227.27],[173.41,216.31],[173.42,207.81],[173.43,351.9],[173.44,574.38]]]
["binance-futures","SOLUSDT",1747612776819,[[173.38,55.39],[173.37,97.41],[173.36,300.68],[173.35,212.23]],[[173.39,767.3],[173.4,388.37],[173.41,215.13],[173.42,97.44],[173.43,414.18]]]
["binance-futures","SOLUSDT",1747612776873,[[173.36,21.29],[173.35,56.55],[173.34,132.03],[173.33,217.22],[173.32,650.8]],[[173.37,603.12],[173.38,972.9],[173.39,462.55],[173.4,276.64],[173.41,156.09]]]
["binance-futures","SOLUSDT",1747612776923,[[173.36,19.6],[173.35,57.43],[173.34,211.18],[173.33,145.46],[173.32,712.47]],[[173.37,1105.55],[173.38,475.57],[173.39,565.64],[173.4,335.48],[173.41,96.34]]]
["binance-futures","SOLUSDT",1747612776975,[[173.35,379.37],[173.34,261.71],[173.33,174.72],[173.32,280.81]],[[173.36,298.36],[173.37,412.27],[173.38,383.35],[173.39,457.61],[173.4,263.33]]]
["binance-futures","SOLUSDT",1747612777028,[[173.35,121.83],[173.34,261.71],[173.33,91.47],[173.32,280.45],[173.31,217.91]],[[173.36,248.93],[173.37,323.88],[173.38,488.56],[173.39,532.88],[173.4,236.9]]]
["binance-futures","SOLUSDT",1747612777074,[[173.35,216.67],[173.34,252.89],[173.33,91.47],[173.32,224.19],[173.31,261.94]],[[173.36,202.83],[173.37,323.88],[173.38,488.56],[173.39,535.76],[173.4,320.33]]]
["binance-futures","SOLUSDT",1747612777128,[[173.35,262.1],[173.34,252.89],[173.33,195.85],[173.32,224.19],[173.31,433.11]],[[173.36,155.71],[173.37,323.88],[173.38,488.56],[173.39,535.76],[173.4,320.33]]]
["binance-futures","SOLUSDT",1747612777183,[[173.35,262.1],[173.34,269.27],[173.33,209.93],[173.32,255.04],[173.31,433.11]],[[173.36,72.98],[173.37,313.63],[173.38,488.56],[173.39,535.76],[173.4,385.89]]]
["binance-futures","SOLUSDT",1747612777225,[[173.35,254.1],[173.34,269.27],[173.33,209.93],[173.32,255.04],[173.31,362.23]],[[173.36,119.66],[173.37,313.63],[173.38,488.56],[173.39,550.61],[173.4,385.31]]]
["binance-futures","SOLUSDT",1747612777286,[[173.35,871.65],[173.34,282.13],[173.33,221.2],[173.32,296.52],[173.31,361.87]],[[173.36,121.63],[173.37,168.28],[173.38,435.53],[173.39,539.08],[173.4,396.84]]]
["binance-futures","SOLUSDT",1747612777338,[[173.35,871.65],[173.34,290.01],[173.33,221.94],[173.32,296.52],[173.31,361.87]],[[173.36,122.11],[173.37,1.5],[173.38,249.81],[173.39,485.61],[173.4,396.84]]]
["binance-futures","SOLUSDT",1747612777390,[[173.37,701.1],[173.36,613.64],[173.35,866.24],[173.34,288.8],[173.33,263.57]],[[173.38,75.03],[173.39,97.44],[173.4,250.39],[173.41,694.87],[173.42,699.84]]]
["binance-futures","SOLUSDT",1747612777439,[[173.37,754.84],[173.36,608.24],[173.35,866.4],[173.34,226.76],[173.33,295.09]],[[173.38,63.95],[173.39,81.96],[173.4,320.69],[173.41,697.81],[173.42,726.31]]]
["binance-futures","SOLUSDT",1747612777493,[[173.37,275.39],[173.36,608.24],[173.35,866.76],[173.34,237.06],[173.33,295.09]],[[173.38,119.84],[173.39,92.66],[173.4,366.19],[173.41,613.63],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777546,[[173.37,402.03],[173.36,572.17],[173.35,866.4],[173.34,237.06],[173.33,335.1]],[[173.38,203.36],[173.39,92.66],[173.4,310.7],[173.41,619.39],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777596,[[173.37,402.03],[173.36,572.17],[173.35,866.4],[173.34,237.06],[173.33,335.1]],[[173.38,128.6],[173.39,47.75],[173.4,299.2],[173.41,619.39],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777645,[[173.37,284.03],[173.36,572.17],[173.35,866.4],[173.34,237.06],[173.33,335.1]],[[173.38,144.19],[173.39,82.31],[173.4,299.2],[173.41,619.39],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777703,[[173.37,175.68],[173.36,224.95],[173.35,700.1],[173.34,202.5],[173.33,113.53]],[[173.38,333.19],[173.39,150.66],[173.4,311.47],[173.41,687.44],[173.42,732.1]]]
["binance-futures","SOLUSDT",1747612777754,[[173.37,702.9],[173.36,215.2],[173.35,223.05],[173.34,202.5],[173.33,211.91]],[[173.38,169.44],[173.39,148.67],[173.4,310.73],[173.41,619.46],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777800,[[173.37,702.9],[173.36,149.9],[173.35,221.21],[173.34,218.77],[173.33,211.91]],[[173.38,217.58],[173.39,148.67],[173.4,310.73],[173.41,619.46],[173.42,713.4]]]
["binance-futures","SOLUSDT",1747612777868,[[173.37,702.9],[173.36,149.9],[173.35,221.11],[173.34,218.77],[173.33,211.81]],[[173.38,34.53],[173.39,114.11],[173.4,310.73],[173.41,619.46],[173.42,778.96]]]
["binance-futures","SOLUSDT",1747612777921,[[173.37,700.51],[173.36,151.9],[173.35,221.21],[173.34,218.77],[173.33,211.91]],[[173.38,151.57],[173.39,148.67],[173.4,310.73],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612777959,[[173.37,700.51],[173.36,149.9],[173.35,221.21],[173.34,218.77],[173.33,211.91]],[[173.38,152.15],[173.39,148.67],[173.4,310.73],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778025,[[173.37,700.23],[173.36,149.9],[173.35,221.21],[173.34,218.77],[173.33,213.77]],[[173.38,148.32],[173.39,148.67],[173.4,265.2],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778070,[[173.37,700.23],[173.36,149.9],[173.35,221.17],[173.34,218.77],[173.33,213.77]],[[173.38,148.32],[173.39,148.67],[173.4,265.2],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778124,[[173.37,708.71],[173.36,149.9],[173.35,221.17],[173.34,218.77],[173.33,331.77]],[[173.38,222.96],[173.39,266.67],[173.4,265.2],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778177,[[173.37,708.71],[173.36,149.9],[173.35,221.17],[173.34,235.49],[173.33,331.77]],[[173.38,222.96],[173.39,266.73],[173.4,265.14],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778225,[[173.37,705.83],[173.36,149.9],[173.35,221.17],[173.34,235.49],[173.33,331.77]],[[173.38,224.96],[173.39,148.73],[173.4,265.14],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778287,[[173.37,705.86],[173.36,149.9],[173.35,221.17],[173.34,235.49],[173.33,409.98]],[[173.38,223.73],[173.39,148.67],[173.4,265.2],[173.41,619.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778337,[[173.37,705.86],[173.36,149.9],[173.35,221.17],[173.34,235.49],[173.33,409.98]],[[173.38,224.03],[173.39,148.67],[173.4,261.2],[173.41,623.46],[173.42,810.96]]]
["binance-futures","SOLUSDT",1747612778408,[[173.37,643.19],[173.36,106.28],[173.35,221.17],[173.34,235.67],[173.33,331.89]],[[173.38,225.03],[173.39,148.67],[173.4,296.29],[173.41,635.08],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778456,[[173.37,643.19],[173.36,106.28],[173.35,221.17],[173.34,235.67],[173.33,290.77]],[[173.38,225.03],[173.39,148.67],[173.4,296.29],[173.41,635.08],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778508,[[173.37,643.19],[173.36,106.28],[173.35,221.17],[173.34,235.67],[173.33,331.89]],[[173.38,225.03],[173.39,148.67],[173.4,296.29],[173.41,635.08],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778554,[[173.37,643.24],[173.36,106.28],[173.35,221.17],[173.34,235.67],[173.33,407.84]],[[173.38,225.03],[173.39,148.67],[173.4,296.29],[173.41,637.96],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778616,[[173.37,709.62],[173.36,106.28],[173.35,221.17],[173.34,272.16],[173.33,407.84]],[[173.38,286.82],[173.39,148.67],[173.4,296.29],[173.41,637.99],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778655,[[173.37,709.62],[173.36,106.28],[173.35,221.17],[173.34,272.16],[173.33,344.12]],[[173.38,286.82],[173.39,148.67],[173.4,296.29],[173.41,637.99],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778702,[[173.37,708.39],[173.36,106.28],[173.35,221.17],[173.34,272.22],[173.33,344.12]],[[173.38,286.82],[173.39,148.67],[173.4,296.29],[173.41,637.99],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778777,[[173.37,708.39],[173.36,106.28],[173.35,221.17],[173.34,272.22],[173.33,344.12]],[[173.38,286.7],[173.39,148.67],[173.4,296.29],[173.41,637.99],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778829,[[173.37,708.33],[173.36,106.28],[173.35,159.38],[173.34,272.22],[173.33,344.12]],[[173.38,287.56],[173.39,148.67],[173.4,296.29],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778876,[[173.37,708.65],[173.36,91.85],[173.35,159.32],[173.34,272.28],[173.33,344.12]],[[173.38,285.72],[173.39,266.73],[173.4,296.23],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778935,[[173.37,708.65],[173.36,91.85],[173.35,159.32],[173.34,272.28],[173.33,344.12]],[[173.38,285.94],[173.39,266.73],[173.4,297.71],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612778976,[[173.37,708.65],[173.36,102.74],[173.35,159.32],[173.34,272.28],[173.33,344.12]],[[173.38,291.43],[173.39,266.73],[173.4,251.44],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612779059,[[173.37,708.65],[173.36,102.74],[173.35,159.32],[173.34,272.28],[173.33,344.12]],[[173.38,291.43],[173.39,266.73],[173.4,251.44],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612779104,[[173.37,708.65],[173.36,102.74],[173.35,159.32],[173.34,368.28],[173.33,344.12]],[[173.38,283.76],[173.39,266.73],[173.4,251.44],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612779160,[[173.37,708.65],[173.36,102.74],[173.35,181.27],[173.34,368.28],[173.33,344.12]],[[173.38,292.07],[173.39,266.73],[173.4,305.19],[173.41,782.28],[173.42,875.02]]]
["binance-futures","SOLUSDT",1747612779238,[[173.37,726.18],[173.36,102.74],[173.35,243.06],[173.34,426.02],[173.33,344.12]],[[173.38,366.44],[173.39,114.11],[173.4,247.45],[173.41,635.11],[173.42,808.31]]]
["binance-futures","SOLUSDT",1747612779281,[[173.37,726.18],[173.36,112.77],[173.35,243.12],[173.34,425.96],[173.33,344.12]],[[173.38,364.44],[173.39,114.05],[173.4,247.51],[173.41,635.11],[173.42,808.31]]]
["binance-futures","SOLUSDT",1747612779340,[[173.37,726.81],[173.36,112.77],[173.35,243.12],[173.34,425.96],[173.33,344.12]],[[173.38,205.14],[173.39,140.87],[173.4,247.16],[173.41,636.26],[173.42,873.87]]]
["binance-futures","SOLUSDT",1747612779384,[[173.37,751.82],[173.36,112.77],[173.35,243.12],[173.34,425.96],[173.33,344.12]],[[173.38,204.88],[173.39,140.87],[173.4,193.35],[173.41,636.32],[173.42,873.87]]]
["binance-futures","SOLUSDT",1747612779430,[[173.37,751.82],[173.36,112.77],[173.35,279.61],[173.34,425.96],[173.33,344.12]],[[173.38,204.83],[173.39,132.75],[173.4,193.35],[173.41,636.32],[173.42,873.87]]]
["binance-futures","SOLUSDT",1747612779496,[[173.37,752.23],[173.36,112.77],[173.35,279.61],[173.34,425.96],[173.33,344.12]],[[173.38,25.29],[173.39,132.75],[173.4,193.35],[173.41,636.32],[173.42,809.87]]]
["binance-futures","SOLUSDT",1747612779539,[[173.37,754.23],[173.36,112.77],[173.35,279.61],[173.34,425.96],[173.33,344.12]],[[173.38,32.16],[173.39,114.05],[173.4,193.35],[173.41,587.04],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779601,[[173.37,754.24],[173.36,112.77],[173.35,279.61],[173.34,425.96],[173.33,344.12]],[[173.38,229.52],[173.39,132.75],[173.4,251.09],[173.41,640.79],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779653,[[173.37,737.05],[173.36,112.77],[173.35,279.61],[173.34,329.96],[173.33,150.17]],[[173.38,229.08],[173.39,132.75],[173.4,193.41],[173.41,640.73],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779701,[[173.37,735.05],[173.36,112.77],[173.35,279.61],[173.34,313.24],[173.33,214.39]],[[173.38,229.08],[173.39,132.75],[173.4,247.16],[173.41,643.61],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779753,[[173.37,735.05],[173.36,112.77],[173.35,279.61],[173.34,313.24],[173.33,214.39]],[[173.38,231.04],[173.39,132.75],[173.4,304.9],[173.41,643.61],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779809,[[173.37,727.5],[173.36,112.77],[173.35,279.61],[173.34,313.24],[173.33,214.39]],[[173.38,79.58],[173.39,147.15],[173.4,251.15],[173.41,643.61],[173.42,777.87]]]
["binance-futures","SOLUSDT",1747612779860,[[173.37,731.53],[173.36,112.77],[173.35,243.12],[173.34,313.24],[173.33,214.39]],[[173.38,318.61],[173.39,147.15],[173.4,304.9],[173.41,640.73],[173.42,809.87]]]
["binance-futures","SOLUSDT",1747612779907,[[173.37,731.53],[173.36,112.77],[173.35,279.61],[173.34,313.24],[173.33,214.39]],[[173.38,320.53],[173.39,147.15],[173.4,304.9],[173.41,702.89],[173.42,904.03]]]
["binance-futures","SOLUSDT",1747612779974,[[173.37,732.53],[173.36,112.77],[173.35,243.12],[173.34,313.24],[173.33,214.39]],[[173.38,334.91],[173.39,147.15],[173.4,304.9],[173.41,705.77],[173.42,904.03]]]
["binance-futures","SOLUSDT",1747612780022,[[173.37,725.61],[173.36,82.61],[173.35,181.27],[173.34,313.3],[173.33,214.39]],[[173.38,381.41],[173.39,147.15],[173.4,304.9],[173.41,705.77],[173.42,904.03]]]
["binance-futures","SOLUSDT",1747612780078,[[173.37,655.09],[173.36,102.73],[173.35,243.92],[173.34,303.3],[173.33,322.39]],[[173.38,150.99],[173.39,114.05],[173.4,251.5],[173.41,705.77],[173.42,838.47]]]
["binance-futures","SOLUSDT",1747612780131,[[173.37,682.52],[173.36,102.73],[173.35,217.82],[173.34,318.48],[173.33,322.39]],[[173.38,284.09],[173.39,141.47],[173.4,305.25],[173.41,640.73],[173.42,776.31]]]
["binance-futures","SOLUSDT",1747612780181,[[173.37,684.85],[173.36,163.77],[173.35,181.27],[173.34,318.54],[173.33,322.39]],[[173.38,297.4],[173.39,141.47],[173.4,305.25],[173.41,643.61],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780236,[[173.37,684.85],[173.36,163.83],[173.35,217.76],[173.34,260.8],[173.33,204.39]],[[173.38,297.31],[173.39,144.35],[173.4,305.25],[173.41,643.61],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780263,[[173.37,684.85],[173.36,163.83],[173.35,217.76],[173.34,245.56],[173.33,204.39]],[[173.38,293.95],[173.39,144.35],[173.4,305.25],[173.41,649.37],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780335,[[173.37,683.62],[173.36,163.83],[173.35,205.24],[173.34,245.5],[173.33,204.39]],[[173.38,294.05],[173.39,144.35],[173.4,305.25],[173.41,643.61],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780394,[[173.37,683.51],[173.36,163.83],[173.35,168.75],[173.34,245.14],[173.33,204.75]],[[173.38,294.05],[173.39,144.35],[173.4,305.25],[173.41,640.73],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780434,[[173.37,683.51],[173.36,156.47],[173.35,205.18],[173.34,245.2],[173.33,204.75]],[[173.38,294.05],[173.39,144.35],[173.4,318.11],[173.41,640.73],[173.42,841.87]]]
["binance-futures","SOLUSDT",1747612780499,[[173.37,621.62],[173.36,156.47],[173.35,168.75],[173.34,245.14],[173.33,204.75]],[[173.38,424.51],[173.39,144.35],[173.4,336.37],[173.41,636.73],[173.42,792.59]]]
["binance-futures","SOLUSDT",1747612780548,[[173.37,622.89],[173.36,156.47],[173.35,205.18],[173.34,245.2],[173.33,204.01]],[[173.38,310.05],[173.39,147.23],[173.4,321.73],[173.41,654.01],[173.42,845.01]]]
["binance-futures","SOLUSDT",1747612780603,[[173.37,622.89],[173.36,156.47],[173.35,205.24],[173.34,245.14],[173.33,204.01]],[[173.38,310.05],[173.39,147.23],[173.4,321.73],[173.41,648.25],[173.42,845.01]]]
["binance-futures","SOLUSDT",1747612780654,[[173.37,622.89],[173.36,156.47],[173.35,205.24],[173.34,245.14],[173.33,204.01]],[[173.38,310.05],[173.39,144.35],[173.4,318.85],[173.41,648.25],[173.42,845.01]]]
["binance-futures","SOLUSDT",1747612780694,[[173.37,618.35],[173.36,156.47],[173.35,205.24],[173.34,245.14],[173.33,204.01]],[[173.38,309.8],[173.39,144.35],[173.4,318.85],[173.41,648.25],[173.42,897.17]]]
["binance-futures","SOLUSDT",1747612780759,[[173.37,622.67],[173.36,156.47],[173.35,168.69],[173.34,245.2],[173.33,204.01]],[[173.38,318.63],[173.39,154.35],[173.4,318.85],[173.41,661.13],[173.42,897.17]]]
["binance-futures","SOLUSDT",1747612780822,[[173.37,622.71],[173.36,156.47],[173.35,168.69],[173.34,245.2],[173.33,204.01]],[[173.38,318.63],[173.39,157.23],[173.4,318.85],[173.41,666.89],[173.42,897.17]]]
["binance-futures","SOLUSDT",1747612780886,[[173.37,622.73],[173.36,156.47],[173.35,221.57],[173.34,245.2],[173.33,204.01]],[[173.38,318.63],[173.39,157.23],[173.4,318.85],[173.41,666.89],[173.42,897.17]]]
["binance-futures","SOLUSDT",1747612780955,[[173.37,622.73],[173.36,164.0],[173.35,168.75],[173.34,245.14],[173.33,204.01]],[[173.38,320.01],[173.39,183.15],[173.4,320.29],[173.41,818.38],[173.42,795.47]]]
["binance-futures","SOLUSDT",1747612781007,[[173.34,160.86],[173.33,161.48]],[[173.35,499.55],[173.36,668.64],[173.37,656.65],[173.38,443.45],[173.39,359.05]]]
["binance-futures","SOLUSDT",1747612781056,[[173.35,609.75],[173.34,380.34],[173.33,95.51],[173.32,310.63],[173.31,471.31]],[[173.36,112.87],[173.37,68.58],[173.38,319.76],[173.39,373.28],[173.4,489.98]]]
["binance-futures","SOLUSDT",1747612781108,[[173.35,701.53],[173.34,371.68],[173.33,266.4],[173.32,458.84],[173.31,566.53]],[[173.36,19.39],[173.37,110.04],[173.38,218.98],[173.39,297.96],[173.4,465.31]]]
["binance-futures","SOLUSDT",1747612781155,[[173.35,701.53],[173.34,409.68],[173.33,292.14],[173.32,458.84],[173.31,566.53]],[[173.36,19.39],[173.37,109.48],[173.38,214.99],[173.39,181.35],[173.4,457.62]]]
["binance-futures","SOLUSDT",1747612781211,[[173.35,701.77],[173.34,409.71],[173.33,292.14],[173.32,458.84],[173.31,513.63]],[[173.36,19.49],[173.37,109.48],[173.38,199.59],[173.39,184.23],[173.4,454.8]]]
["binance-futures","SOLUSDT",1747612781262,[[173.35,701.77],[173.34,462.6],[173.33,292.5],[173.32,458.84],[173.31,513.63]],[[173.36,11.65],[173.37,109.83],[173.38,198.09],[173.39,184.23],[173.4,454.8]]]
["binance-futures","SOLUSDT",1747612781316,[[173.38,173.6],[173.37,616.65],[173.36,1027.24],[173.35,777.08],[173.34,491.11]],[[173.4,83.31],[173.41,271.1],[173.42,606.69],[173.43,658.28],[173.44,512.38]]]
["binance-futures","SOLUSDT",1747612781367,[[173.41,157.25],[173.4,99.24],[173.39,491.9],[173.38,872.38],[173.37,1467.39]],[[173.42,97.22],[173.43,647.62],[173.44,123.4],[173.45,597.64],[173.46,546.81]]]
["binance-futures","SOLUSDT",1747612781418,[[173.41,264.27],[173.4,707.34],[173.39,982.71],[173.38,1058.85],[173.37,1362.29]],[[173.42,65.03],[173.43,208.82],[173.44,130.9],[173.45,255.94],[173.46,258.92]]]
["binance-futures","SOLUSDT",1747612781469,[[173.41,630.27],[173.4,832.32],[173.39,845.99],[173.38,1049.57],[173.37,886.99]],[[173.42,10.99],[173.43,170.77],[173.44,79.02],[173.45,160.74],[173.46,261.22]]]
["binance-futures","SOLUSDT",1747612781519,[[173.41,374.59],[173.4,552.45],[173.39,640.68],[173.38,846.06],[173.37,589.52]],[[173.42,284.07],[173.43,63.29],[173.44,227.67],[173.45,195.3],[173.46,104.23]]]
["binance-futures","SOLUSDT",1747612781570,[[173.41,115.17],[173.4,482.28],[173.39,320.42],[173.38,853.11],[173.37,546.7]],[[173.42,357.59],[173.43,59.53],[173.44,213.55],[173.45,256.72],[173.46,234.71]]]
["binance-futures","SOLUSDT",1747612781622,[[173.44,26.94],[173.43,76.5],[173.42,285.13],[173.41,238.38],[173.4,278.92]],[[173.45,331.44],[173.46,218.25],[173.47,50.14],[173.48,185.25],[173.49,582.73]]]
["binance-futures","SOLUSDT",1747612781672,[[173.44,67.28],[173.43,135.93],[173.42,1240.63],[173.41,679.68],[173.4,212.44]],[[173.45,14.3],[173.46,9.84],[173.47,50.14],[173.48,185.15],[173.49,582.73]]]
["binance-futures","SOLUSDT",1747612781724,[[173.45,80.92],[173.44,266.5],[173.43,906.38],[173.42,1972.25],[173.41,781.5]],[[173.46,21.76],[173.47,80.56],[173.48,15.0],[173.49,435.48],[173.5,909.34]]]
["binance-futures","SOLUSDT",1747612781775,[[173.45,93.91],[173.44,273.75],[173.43,630.81],[173.42,1596.78],[173.41,824.6]],[[173.46,4.5],[173.47,128.1],[173.48,26.47],[173.49,466.62],[173.5,912.78]]]
["binance-futures","SOLUSDT",1747612781826,[[173.45,117.65],[173.44,361.03],[173.43,601.72],[173.42,1387.52],[173.41,744.49]],[[173.46,115.45],[173.47,183.64],[173.48,132.95],[173.49,452.22],[173.5,903.11]]]
["binance-futures","SOLUSDT",1747612781878,[[173.44,212.56],[173.43,360.05],[173.42,524.73],[173.41,563.6]],[[173.45,18.28],[173.46,310.5],[173.47,129.96],[173.48,264.93],[173.49,305.16]]]
["binance-futures","SOLUSDT",1747612781929,[[173.44,48.78],[173.43,82.26],[173.42,167.14],[173.41,437.18],[173.4,232.68]],[[173.45,53.9],[173.46,736.43],[173.47,180.46],[173.48,450.01],[173.49,310.92]]]
["binance-futures","SOLUSDT",1747612781980,[[173.44,531.43],[173.43,82.26],[173.42,167.14],[173.41,437.74],[173.4,232.68]],[[173.45,87.55],[173.46,781.12],[173.47,176.88],[173.48,410.02],[173.49,460.97]]]
["binance-futures","SOLUSDT",1747612782032,[[173.44,533.59],[173.43,53.13],[173.42,167.14],[173.41,535.61],[173.4,149.54]],[[173.45,621.41],[173.46,591.29],[173.47,241.02],[173.48,329.1],[173.49,643.7]]]
["binance-futures","SOLUSDT",1747612782084,[[173.44,455.85],[173.43,3.86],[173.42,146.78],[173.41,434.81],[173.4,149.54]],[[173.45,764.37],[173.46,594.17],[173.47,240.67],[173.48,329.2],[173.49,438.19]]]
["binance-futures","SOLUSDT",1747612782136,[[173.44,455.95],[173.43,1.35],[173.42,214.73],[173.41,336.9],[173.4,149.54]],[[173.45,701.18],[173.46,560.09],[173.47,296.07],[173.48,710.94],[173.49,541.48]]]
["binance-futures","SOLUSDT",1747612782188,[[173.42,38.64],[173.41,96.61],[173.4,247.54]],[[173.43,58.34],[173.44,603.31],[173.45,1032.26],[173.46,473.83],[173.47,322.24]]]
["binance-futures","SOLUSDT",1747612782239,[[173.41,18.5],[173.4,331.34],[173.39,290.34],[173.38,669.39],[173.37,346.75]],[[173.42,186.94],[173.43,1162.49],[173.44,1427.58],[173.45,545.71],[173.46,416.25]]]
["binance-futures","SOLUSDT",1747612782289,[[173.41,45.74],[173.4,257.52],[173.39,274.93],[173.38,446.58],[173.37,442.97]],[[173.42,989.36],[173.43,817.82],[173.44,877.27],[173.45,326.94],[173.46,351.42]]]
["binance-futures","SOLUSDT",1747612782341,[[173.39,128.1],[173.38,279.14],[173.37,288.02]],[[173.4,186.0],[173.41,1255.01],[173.42,580.67],[173.43,730.1],[173.44,638.16]]]
["binance-futures","SOLUSDT",1747612782390,[[173.39,63.22],[173.38,257.97],[173.37,237.34],[173.36,340.74],[173.35,130.15]],[[173.4,702.61],[173.41,897.96],[173.42,513.13],[173.43,521.99],[173.44,597.03]]]
["binance-futures","SOLUSDT",1747612782444,[[173.39,133.39],[173.38,257.97],[173.37,249.34],[173.36,320.52],[173.35,118.54]],[[173.4,625.72],[173.41,335.02],[173.42,468.79],[173.43,673.48],[173.44,647.48]]]
["binance-futures","SOLUSDT",1747612782488,[[173.39,40.08],[173.38,223.41],[173.37,249.34],[173.36,320.52],[173.35,214.29]],[[173.4,635.6],[173.41,335.02],[173.42,540.17],[173.43,673.48],[173.44,657.48]]]
["binance-futures","SOLUSDT",1747612782547,[[173.39,170.98],[173.38,255.63],[173.37,193.55],[173.36,331.35],[173.35,214.29]],[[173.4,630.21],[173.41,335.02],[173.42,522.95],[173.43,639.89],[173.44,640.26]]]
["binance-futures","SOLUSDT",1747612782599,[[173.39,43.45],[173.38,223.41],[173.37,193.55],[173.36,268.7],[173.35,167.22]],[[173.4,630.51],[173.41,335.02],[173.42,522.95],[173.43,739.11],[173.44,657.56]]]
["binance-futures","SOLUSDT",1747612782649,[[173.38,386.51],[173.37,141.79],[173.36,266.46],[173.35,167.22]],[[173.39,488.65],[173.4,283.7],[173.41,333.35],[173.42,529.87],[173.43,827.95]]]
["binance-futures","SOLUSDT",1747612782703,[[173.38,447.94],[173.37,141.79],[173.36,266.46],[173.35,319.9],[173.34,383.39]],[[173.39,424.17],[173.4,272.23],[173.41,336.23],[173.42,602.63],[173.43,788.93]]]
["binance-futures","SOLUSDT",1747612782756,[[173.42,410.69],[173.41,460.4],[173.4,60.58],[173.39,974.33],[173.38,606.08]],[[173.43,65.38],[173.44,154.11],[173.45,267.96],[173.46,545.75],[173.47,316.79]]]
["binance-futures","SOLUSDT",1747612782807,[[173.42,274.36],[173.41,367.13],[173.4,192.49],[173.39,995.48],[173.38,761.98]],[[173.43,124.58],[173.44,126.23],[173.45,214.13],[173.46,268.04],[173.47,448.96]]]
["binance-futures","SOLUSDT",1747612782855,[[173.42,274.36],[173.41,385.78],[173.4,192.49],[173.39,996.58],[173.38,738.75]],[[173.43,104.93],[173.44,76.75],[173.45,189.48],[173.46,332.91],[173.47,417.34]]]
["binance-futures","SOLUSDT",1747612782910,[[173.42,305.7],[173.41,323.13],[173.4,192.49],[173.39,996.63],[173.38,509.63]],[[173.43,184.14],[173.44,88.52],[173.45,173.48],[173.46,332.91],[173.47,395.23]]]
["binance-futures","SOLUSDT",1747612782961,[[173.42,423.68],[173.41,323.13],[173.4,192.49],[173.39,996.63],[173.38,509.63]],[[173.43,188.78],[173.44,88.52],[173.45,189.13],[173.46,464.34],[173.47,379.29]]]
["binance-futures","SOLUSDT",1747612783007,[[173.42,423.68],[173.41,323.13],[173.4,203.37],[173.39,996.63],[173.38,509.63]],[[173.43,162.38],[173.44,88.52],[173.45,206.88],[173.46,464.28],[173.47,385.24]]]
["binance-futures","SOLUSDT",1747612783067,[[173.41,61.93],[173.4,204.55],[173.39,507.16],[173.38,439.94]],[[173.42,243.2],[173.43,191.06],[173.44,77.4],[173.45,438.67],[173.46,761.68]]]
["binance-futures","SOLUSDT",1747612783118,[[173.41,157.31],[173.4,117.23],[173.39,476.59],[173.38,440.0],[173.36,267.62]],[[173.42,147.39],[173.43,183.02],[173.44,121.24],[173.45,405.52],[173.46,498.38]]]
["binance-futures","SOLUSDT",1747612783169,[[173.41,141.87],[173.4,183.68],[173.39,476.59],[173.38,439.77],[173.36,307.21]],[[173.42,154.15],[173.43,192.34],[173.44,121.24],[173.45,355.11],[173.46,498.38]]]
["binance-futures","SOLUSDT",1747612783221,[[173.41,251.77],[173.4,183.68],[173.39,476.59],[173.38,439.77],[173.37,181.84]],[[173.42,172.13],[173.43,192.34],[173.44,121.24],[173.45,355.11],[173.46,498.38]]]
["binance-futures","SOLUSDT",1747612783261,[[173.41,251.87],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,165.08],[173.43,192.34],[173.44,121.24],[173.45,355.11],[173.46,515.68]]]
["binance-futures","SOLUSDT",1747612783311,[[173.41,254.75],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,147.69],[173.43,192.34],[173.44,121.24],[173.45,355.11],[173.46,495.56]]]
["binance-futures","SOLUSDT",1747612783376,[[173.41,254.95],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,158.1],[173.43,192.34],[173.44,121.24],[173.45,355.11],[173.46,495.56]]]
["binance-futures","SOLUSDT",1747612783426,[[173.41,254.95],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,158.1],[173.43,183.02],[173.44,100.19],[173.45,355.11],[173.46,495.56]]]
["binance-futures","SOLUSDT",1747612783455,[[173.41,255.16],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,147.77],[173.43,183.02],[173.44,100.19],[173.45,355.11],[173.46,495.56]]]
["binance-futures","SOLUSDT",1747612783535,[[173.41,256.02],[173.4,183.68],[173.39,531.92],[173.38,439.77],[173.37,181.84]],[[173.42,162.9],[173.43,195.88],[173.44,100.19],[173.45,355.08],[173.46,495.56]]]
["binance-futures","SOLUSDT",1747612783586,[[173.41,256.02],[173.4,183.68],[173.39,531.92],[173.38,439.89],[173.37,181.96]],[[173.42,179.58],[173.43,195.88],[173.44,100.19],[173.45,355.14],[173.46,495.62]]]
["binance-futures","SOLUSDT",1747612783640,[[173.41,207.89],[173.4,183.68],[173.39,531.92],[173.38,440.01],[173.37,181.96]],[[173.42,172.13],[173.43,195.88],[173.44,100.19],[173.45,355.2],[173.46,533.19]]]
["binance-futures","SOLUSDT",1747612783690,[[173.41,122.6],[173.4,124.73],[173.39,390.43],[173.38,377.36],[173.37,244.61]],[[173.42,293.63],[173.43,201.65],[173.44,100.19],[173.45,387.2],[173.46,533.19]]]
["binance-futures","SOLUSDT",1747612783736,[[173.4,82.04],[173.39,351.59],[173.38,351.16],[173.37,203.84]],[[173.41,755.3],[173.42,258.24],[173.43,201.27],[173.44,168.6],[173.45,454.58]]]
["binance-futures","SOLUSDT",1747612783796,[[173.4,130.24],[173.39,300.42],[173.38,351.16],[173.37,259.18],[173.36,307.76]],[[173.41,685.94],[173.42,238.54],[173.43,215.72],[173.44,197.29],[173.45,484.84]]]
["binance-futures","SOLUSDT",1747612783847,[[173.39,0.08],[173.38,302.63],[173.37,141.22],[173.36,254.54]],[[173.4,615.05],[173.41,369.18],[173.42,237.49],[173.43,156.87],[173.44,237.68]]]
["binance-futures","SOLUSDT",1747612783898,[[173.38,267.74],[173.37,142.19],[173.36,203.35],[173.35,118.15],[173.34,392.86]],[[173.39,281.32],[173.4,487.64],[173.41,349.35],[173.42,177.56],[173.43,220.11]]]
["binance-futures","SOLUSDT",1747612783943,[[173.38,222.51],[173.37,202.07],[173.36,188.38],[173.35,117.79],[173.34,368.17]],[[173.39,355.02],[173.4,486.3],[173.41,248.18],[173.42,252.39],[173.43,257.46]]]
["binance-futures","SOLUSDT",1747612784002,[[173.38,386.58],[173.37,192.21],[173.36,188.38],[173.35,117.79],[173.34,368.17]],[[173.39,421.25],[173.4,384.3],[173.41,248.18],[173.42,252.39],[173.43,248.76]]]
["binance-futures","SOLUSDT",1747612784052,[[173.38,222.38],[173.37,107.13],[173.36,66.33],[173.35,235.85],[173.34,310.37]],[[173.39,412.68],[173.4,384.3],[173.41,247.32],[173.42,289.97],[173.43,252.61]]]
["binance-futures","SOLUSDT",1747612784106,[[173.38,222.48],[173.37,113.52],[173.36,66.33],[173.35,235.85],[173.34,367.75]],[[173.39,411.82],[173.4,451.02],[173.41,394.49],[173.42,457.59],[173.43,431.62]]]
["binance-futures","SOLUSDT",1747612784154,[[173.38,241.55],[173.37,54.34],[173.36,149.42],[173.35,199.0],[173.34,338.98]],[[173.39,609.25],[173.4,464.31],[173.41,466.27],[173.42,486.47],[173.43,567.76]]]
["binance-futures","SOLUSDT",1747612784206,[[173.38,234.55],[173.37,67.41],[173.36,149.42],[173.35,199.0],[173.34,281.24]],[[173.39,623.52],[173.4,464.31],[173.41,466.27],[173.42,486.53],[173.43,567.76]]]
["binance-futures","SOLUSDT",1747612784257,[[173.38,234.55],[173.37,67.41],[173.36,149.42],[173.35,199.0],[173.34,281.29]],[[173.39,624.38],[173.4,464.31],[173.41,466.27],[173.42,486.53],[173.43,510.13]]]
["binance-futures","SOLUSDT",1747612784315,[[173.38,234.55],[173.37,67.41],[173.36,149.42],[173.35,310.04],[173.34,281.23]],[[173.39,510.38],[173.4,464.31],[173.41,428.69],[173.42,486.53],[173.43,510.13]]]
["binance-futures","SOLUSDT",1747612784371,[[173.38,237.22],[173.37,47.95],[173.36,166.14],[173.35,310.04],[173.34,281.23]],[[173.39,512.05],[173.4,464.31],[173.41,466.27],[173.42,486.53],[173.43,510.13]]]
["binance-futures","SOLUSDT",1747612784393,[[173.38,257.58],[173.37,70.36],[173.36,166.14],[173.35,310.22],[173.34,339.09]],[[173.39,626.01],[173.4,464.31],[173.41,466.27],[173.42,486.62],[173.43,510.19]]]
["binance-futures","SOLUSDT",1747612784527,[[173.38,257.58],[173.37,1.85],[173.36,80.86],[173.35,310.28],[173.34,281.35]],[[173.39,603.9],[173.4,465.75],[173.41,465.53],[173.42,313.17],[173.43,342.47]]]
["binance-futures","SOLUSDT",1747612784579,[[173.36,514.11],[173.35,255.79],[173.34,83.52]],[[173.37,675.84],[173.38,460.19],[173.39,430.33],[173.4,424.69],[173.41,861.98]]]
["binance-futures","SOLUSDT",1747612784630,[[173.36,514.24],[173.35,242.29],[173.34,56.38],[173.33,91.5],[173.32,200.21]],[[173.37,482.25],[173.38,344.16],[173.39,339.43],[173.4,564.21],[173.41,916.35]]]
["binance-futures","SOLUSDT",1747612784678,[[173.36,514.24],[173.35,297.95],[173.34,46.96],[173.33,77.99],[173.32,200.21]],[[173.37,531.18],[173.38,345.6],[173.39,261.64],[173.4,603.57],[173.41,916.35]]]
["binance-futures","SOLUSDT",1747612784733,[[173.37,956.73],[173.36,800.1],[173.35,344.22],[173.34,109.61],[173.33,39.07]],[[173.38,3.21],[173.39,80.92],[173.4,124.14],[173.41,557.97],[173.43,459.16]]]
["binance-futures","SOLUSDT",1747612784784,[[173.38,120.07],[173.37,452.78],[173.36,609.75],[173.35,225.07],[173.34,163.42]],[[173.39,261.72],[173.4,187.88],[173.41,605.79],[173.42,838.64],[173.43,910.05]]]
["binance-futures","SOLUSDT",1747612784835,[[173.36,514.14],[173.35,179.53],[173.34,163.52]],[[173.37,256.68],[173.38,301.58],[173.39,164.51],[173.4,140.82],[173.41,610.84]]]
["binance-futures","SOLUSDT",1747612784884,[[173.36,514.14],[173.35,225.82],[173.34,163.22],[173.33,137.8],[173.32,562.73]],[[173.37,105.3],[173.38,244.29],[173.39,154.73],[173.4,233.03],[173.41,652.05]]]
["binance-futures","SOLUSDT",1747612784933,[[173.36,632.14],[173.35,225.88],[173.34,178.31],[173.33,137.8],[173.32,227.78]],[[173.37,100.52],[173.38,244.29],[173.39,154.73],[173.4,351.03],[173.41,716.6]]]
["binance-futures","SOLUSDT",1747612784990,[[173.36,514.24],[173.35,225.88],[173.34,178.31],[173.33,98.82],[173.32,227.75]],[[173.37,104.44],[173.38,244.29],[173.39,174.54],[173.4,233.03],[173.41,716.57]]]
["binance-futures","SOLUSDT",1747612785042,[[173.36,514.24],[173.35,225.88],[173.34,178.31],[173.33,217.18],[173.32,227.75]],[[173.37,105.0],[173.38,244.29],[173.39,174.54],[173.4,233.03],[173.41,743.13]]]
["binance-futures","SOLUSDT",1747612785074,[[173.36,514.24],[173.35,225.88],[173.34,191.21],[173.33,217.18],[173.32,228.9]],[[173.37,140.07],[173.38,244.29],[173.39,162.78],[173.4,233.03],[173.41,743.13]]]
["binance-futures","SOLUSDT",1747612785144,[[173.36,474.91],[173.35,158.73],[173.34,74.89],[173.33,217.18],[173.32,269.09]],[[173.37,320.74],[173.38,244.29],[173.39,162.78],[173.4,272.39],[173.41,743.13]]]
["binance-futures","SOLUSDT",1747612785196,[[173.36,474.86],[173.35,158.67],[173.34,121.28],[173.33,216.88],[173.32,269.09]],[[173.37,269.96],[173.38,244.29],[173.39,162.78],[173.4,338.01],[173.41,743.24]]]
["binance-futures","SOLUSDT",1747612785226,[[173.36,476.86],[173.35,172.6],[173.34,121.28],[173.33,216.88],[173.32,269.09]],[[173.37,292.41],[173.38,245.73],[173.39,175.34],[173.4,338.01],[173.41,743.24]]]
["binance-futures","SOLUSDT",1747612785298,[[173.36,584.86],[173.35,172.6],[173.34,121.28],[173.33,216.88],[173.32,269.09]],[[173.37,291.69],[173.38,186.25],[173.39,175.34],[173.4,338.07],[173.41,743.24]]]
["binance-futures","SOLUSDT",1747612785351,[[173.36,630.96],[173.35,172.6],[173.34,121.28],[173.33,217.0],[173.32,269.21]],[[173.37,279.18],[173.38,186.25],[173.39,175.34],[173.4,316.33],[173.41,743.3]]]
["binance-futures","SOLUSDT",1747612785403,[[173.36,632.63],[173.35,172.6],[173.34,121.28],[173.33,217.0],[173.32,269.21]],[[173.37,284.15],[173.38,186.25],[173.39,175.34],[173.4,298.8],[173.41,743.3]]]
["binance-futures","SOLUSDT",1747612785460,[[173.36,632.63],[173.35,218.93],[173.34,183.93],[173.33,217.0],[173.32,229.02]],[[173.37,221.5],[173.38,186.25],[173.39,175.34],[173.4,298.8],[173.41,743.3]]]
["binance-futures","SOLUSDT",1747612785523,[[173.36,632.63],[173.35,180.26],[173.34,183.93],[173.33,217.0],[173.32,269.21]],[[173.37,190.21],[173.38,186.25],[173.39,175.21],[173.4,298.83],[173.41,743.3]]]
["binance-futures","SOLUSDT",1747612785578,[[173.36,632.78],[173.35,226.59],[173.34,183.93],[173.33,217.0],[173.32,229.02]],[[173.37,109.12],[173.38,186.25],[173.39,175.21],[173.4,298.83],[173.41,745.19]]]
["binance-futures","SOLUSDT",1747612785631,[[173.37,255.05],[173.36,688.66],[173.35,226.65],[173.34,183.93],[173.33,385.04]],[[173.38,140.15],[173.39,175.21],[173.4,298.83],[173.41,743.19],[173.42,869.59]]]
["binance-futures","SOLUSDT",1747612785674,[[173.38,584.04],[173.37,478.94],[173.36,834.7],[173.35,220.13],[173.34,158.79]],[[173.39,34.61],[173.4,169.51],[173.41,274.02],[173.42,326.3],[173.43,672.27]]]
["binance-futures","SOLUSDT",1747612785725,[[173.38,524.84],[173.37,479.0],[173.36,835.12],[173.35,180.52],[173.34,158.79]],[[173.39,31.87],[173.4,47.62],[173.41,160.54],[173.42,637.9],[173.43,397.0]]]
["binance-futures","SOLUSDT",1747612785783,[[173.38,590.78],[173.37,532.6],[173.36,835.12],[173.35,124.92],[173.34,158.79]],[[173.39,31.97],[173.4,47.62],[173.41,266.72],[173.42,675.75],[173.43,408.84]]]
["binance-futures","SOLUSDT",1747612785806,[[173.38,590.78],[173.37,532.6],[173.36,818.72],[173.35,124.92],[173.34,158.79]],[[173.39,31.97],[173.4,47.62],[173.41,266.78],[173.42,669.92],[173.43,408.84]]]
["binance-futures","SOLUSDT",1747612785890,[[173.38,590.9],[173.37,532.6],[173.36,817.05],[173.35,165.13],[173.34,158.79]],[[173.39,32.15],[173.4,47.52],[173.41,267.93],[173.42,669.92],[173.43,476.27]]]
["binance-futures","SOLUSDT",1747612785941,[[173.38,471.31],[173.37,400.62],[173.36,699.05],[173.35,165.13],[173.34,158.79]],[[173.39,143.81],[173.4,56.84],[173.41,199.1],[173.42,685.98],[173.43,515.62]]]
["binance-futures","SOLUSDT",1747612785996,[[173.38,371.61],[173.37,446.95],[173.36,698.69],[173.35,165.49],[173.34,138.16]],[[173.39,143.81],[173.4,80.01],[173.41,199.1],[173.42,853.7],[173.43,683.34]]]
["binance-futures","SOLUSDT",1747612786036,[[173.38,308.51],[173.37,349.93],[173.36,636.04],[173.35,157.09],[173.34,165.44]],[[173.39,233.53],[173.4,211.15],[173.41,250.25],[173.42,926.61],[173.43,722.82]]]
["binance-futures","SOLUSDT",1747612786099,[[173.38,219.16],[173.37,349.93],[173.36,646.93],[173.35,157.09],[173.34,165.44]],[[173.39,208.56],[173.4,211.15],[173.41,256.02],[173.42,926.61],[173.43,722.82]]]
["binance-futures","SOLUSDT",1747612786144,[[173.38,153.21],[173.37,349.93],[173.36,637.06],[173.35,157.21],[173.34,165.5]],[[173.39,208.56],[173.4,93.15],[173.41,256.76],[173.42,926.67],[173.43,722.88]]]
["binance-futures","SOLUSDT",1747612786204,[[173.38,216.44],[173.37,349.93],[173.36,637.06],[173.35,157.21],[173.34,165.5]],[[173.39,208.56],[173.4,93.09],[173.41,456.82],[173.42,887.32],[173.43,722.88]]]
["binance-futures","SOLUSDT",1747612786249,[[173.38,216.44],[173.37,349.93],[173.36,637.06],[173.35,157.21],[173.34,252.26]],[[173.39,210.56],[173.4,124.32],[173.41,456.82],[173.42,887.32],[173.43,722.88]]]
["binance-futures","SOLUSDT",1747612786302,[[173.38,216.44],[173.37,349.93],[173.36,637.06],[173.35,175.12],[173.34,212.08]],[[173.39,210.56],[173.4,124.32],[173.41,456.82],[173.42,887.32],[173.43,788.44]]]
["binance-futures","SOLUSDT",1747612786360,[[173.38,214.11],[173.37,396.26],[173.36,637.06],[173.35,175.12],[173.34,212.08]],[[173.39,210.92],[173.4,124.32],[173.41,439.3],[173.42,719.6],[173.43,620.72]]]
["binance-futures","SOLUSDT",1747612786402,[[173.38,240.27],[173.37,349.93],[173.36,637.06],[173.35,175.18],[173.34,212.08]],[[173.39,208.92],[173.4,124.32],[173.41,439.3],[173.42,887.32],[173.43,752.81]]]
["binance-futures","SOLUSDT",1747612786464,[[173.38,105.11],[173.37,143.06],[173.36,583.46],[173.35,175.18],[173.34,265.69]],[[173.39,296.21],[173.4,124.32],[173.41,583.59],[173.42,958.67],[173.43,778.61]]]
["binance-futures","SOLUSDT",1747612786509,[[173.38,89.11],[173.37,143.03],[173.36,583.52],[173.35,175.18],[173.34,255.74]],[[173.39,303.89],[173.4,141.84],[173.41,583.7],[173.42,975.95],[173.43,567.17]]]
["binance-futures","SOLUSDT",1747612786549,[[173.38,43.01],[173.37,143.03],[173.36,583.52],[173.35,175.18],[173.34,255.74]],[[173.39,303.89],[173.4,141.84],[173.41,583.7],[173.42,964.43],[173.43,567.17]]]
["binance-futures","SOLUSDT",1747612786617,[[173.38,89.11],[173.37,211.47],[173.36,583.46],[173.35,175.18],[173.34,255.74]],[[173.39,219.56],[173.4,124.32],[173.41,478.76],[173.42,932.43],[173.43,599.17]]]
["binance-futures","SOLUSDT",1747612786664,[[173.38,89.16],[173.37,211.47],[173.36,630.17],[173.35,175.18],[173.34,255.74]],[[173.39,274.36],[173.4,124.32],[173.41,439.41],[173.42,932.43],[173.43,599.17]]]
["binance-futures","SOLUSDT",1747612786718,[[173.38,89.16],[173.37,211.47],[173.36,630.17],[173.35,175.18],[173.34,236.67]],[[173.39,312.26],[173.4,124.32],[173.41,456.93],[173.42,932.43],[173.43,599.17]]]
["binance-futures","SOLUSDT",1747612786756,[[173.38,89.16],[173.37,211.47],[173.36,630.17],[173.35,174.82],[173.34,236.67]],[[173.39,312.26],[173.4,124.32],[173.41,456.93],[173.42,932.43],[173.43,599.17]]]
["binance-futures","SOLUSDT",1747612786827,[[173.36,513.88],[173.35,79.94],[173.34,116.14]],[[173.37,342.7],[173.38,315.68],[173.39,543.54],[173.4,114.3],[173.41,636.8]]]
["binance-futures","SOLUSDT",1747612786878,[[173.36,456.89],[173.35,47.46],[173.34,83.21],[173.33,300.11],[173.32,606.44]],[[173.37,420.99],[173.38,221.44],[173.39,549.01],[173.4,210.15],[173.41,726.94]]]
["binance-futures","SOLUSDT",1747612786926,[[173.36,455.79],[173.35,57.62],[173.34,185.67],[173.33,299.18],[173.32,606.44]],[[173.37,509.31],[173.38,235.84],[173.39,496.28],[173.4,285.46],[173.41,824.5]]]
["binance-futures","SOLUSDT",1747612786973,[[173.36,454.35],[173.35,47.46],[173.34,113.26],[173.33,241.4],[173.32,206.08]],[[173.37,512.27],[173.38,238.72],[173.39,662.94],[173.4,330.28],[173.41,726.83]]]
["binance-futures","SOLUSDT",1747612787031,[[173.36,449.17],[173.35,47.46],[173.34,76.49],[173.33,161.05],[173.32,262.35]],[[173.37,630.37],[173.38,374.25],[173.39,714.85],[173.4,614.01],[173.41,924.22]]]
["binance-futures","SOLUSDT",1747612787072,[[173.36,449.48],[173.35,56.61],[173.34,64.39],[173.33,161.05],[173.32,262.35]],[[173.37,567.17],[173.38,256.25],[173.39,590.63],[173.4,344.84],[173.41,756.48]]]
["binance-futures","SOLUSDT",1747612787132,[[173.36,452.12],[173.35,120.17],[173.34,111.1],[173.33,328.79],[173.32,492.74]],[[173.37,567.03],[173.38,238.72],[173.39,557.18],[173.4,344.68],[173.41,756.48]]]
["binance-futures","SOLUSDT",1747612787187,[[173.36,498.22],[173.35,126.46],[173.34,135.39],[173.33,360.94],[173.32,461.98]],[[173.37,303.52],[173.38,225.45],[173.39,458.83],[173.4,258.36],[173.41,660.74]]]
["binance-futures","SOLUSDT",1747612787234,[[173.36,496.22],[173.35,173.17],[173.34,135.39],[173.33,361.3],[173.32,462.34]],[[173.37,303.52],[173.38,225.51],[173.39,458.77],[173.4,214.84],[173.41,692.74]]]
["binance-futures","SOLUSDT",1747612787290,[[173.36,496.22],[173.35,173.17],[173.34,198.04],[173.33,362.04],[173.32,462.34]],[[173.37,189.04],[173.38,225.51],[173.39,448.92],[173.4,164.75],[173.41,692.74]]]
["binance-futures","SOLUSDT",1747612787343,[[173.36,496.22],[173.35,182.78],[173.34,212.1],[173.33,361.98],[173.32,462.34]],[[173.37,189.26],[173.38,194.51],[173.39,409.42],[173.4,160.75],[173.41,676.74]]]
["binance-futures","SOLUSDT",1747612787394,[[173.37,321.39],[173.36,556.43],[173.35,182.78],[173.34,269.84],[173.33,362.1]],[[173.38,60.06],[173.39,198.07],[173.4,372.15],[173.41,742.33],[173.42,877.41]]]
["binance-futures","SOLUSDT",1747612787445,[[173.38,307.97],[173.37,1025.19],[173.36,626.09],[173.35,148.73],[173.34,223.4]],[[173.39,76.68],[173.4,62.61],[173.41,609.84],[173.42,656.02],[173.43,709.16]]]
["binance-futures","SOLUSDT",1747612787496,[[173.38,122.77],[173.37,640.03],[173.36,621.6],[173.35,81.48],[173.34,212.79]],[[173.39,274.42],[173.4,141.59],[173.41,261.56],[173.42,698.64],[173.43,534.41]]]
["binance-futures","SOLUSDT",1747612787547,[[173.38,95.74],[173.37,453.93],[173.36,617.8],[173.35,125.98],[173.34,174.5]],[[173.39,245.55],[173.4,97.99],[173.41,607.4],[173.42,710.16],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787588,[[173.38,96.62],[173.37,453.93],[173.36,615.8],[173.35,114.6],[173.34,245.23]],[[173.39,245.65],[173.4,154.18],[173.41,607.4],[173.42,742.96],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787644,[[173.38,99.26],[173.37,453.93],[173.36,613.16],[173.35,114.6],[173.34,217.6]],[[173.39,245.65],[173.4,154.18],[173.41,463.11],[173.42,742.96],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787687,[[173.38,98.0],[173.37,453.93],[173.36,613.16],[173.35,114.6],[173.34,245.23]],[[173.39,273.06],[173.4,131.12],[173.41,462.37],[173.42,742.96],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787744,[[173.38,98.0],[173.37,325.25],[173.36,613.16],[173.35,114.64],[173.34,245.23]],[[173.39,260.19],[173.4,131.12],[173.41,606.66],[173.42,742.96],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787802,[[173.38,97.21],[173.37,325.25],[173.36,611.95],[173.35,114.64],[173.34,219.6]],[[173.39,260.19],[173.4,150.83],[173.41,606.66],[173.42,742.96],[173.43,587.99]]]
["binance-futures","SOLUSDT",1747612787857,[[173.38,26.11],[173.37,190.96],[173.36,611.95],[173.35,115.02],[173.34,219.6]],[[173.39,258.83],[173.4,362.59],[173.41,658.51],[173.42,1004.66],[173.43,533.49]]]
["binance-futures","SOLUSDT",1747612787902,[[173.36,504.52],[173.35,119.22],[173.34,96.96]],[[173.37,182.25],[173.38,341.7],[173.39,458.08],[173.4,150.13],[173.41,744.47]]]
["binance-futures","SOLUSDT",1747612787959,[[173.36,504.49],[173.35,109.61],[173.34,107.19],[173.33,158.09],[173.32,324.35]],[[173.37,103.97],[173.38,341.76],[173.39,423.58],[173.4,150.13],[173.41,810.49]]]
["binance-futures","SOLUSDT",1747612788012,[[173.36,458.39],[173.35,118.62],[173.34,89.62],[173.33,123.49],[173.32,304.65]],[[173.37,368.51],[173.38,341.76],[173.39,366.52],[173.4,178.24],[173.41,810.6]]]
["binance-futures","SOLUSDT",1747612788062,[[173.36,424.78],[173.35,3.03],[173.34,57.46],[173.33,121.76],[173.32,304.57]],[[173.37,480.8],[173.38,342.33],[173.39,490.16],[173.4,367.68],[173.41,849.64]]]
["binance-futures","SOLUSDT",1747612788117,[[173.34,59.06],[173.33,15.86],[173.32,35.89]],[[173.35,656.36],[173.36,437.65],[173.37,409.33],[173.38,416.23],[173.39,862.1]]]
["binance-futures","SOLUSDT",1747612788168,[[173.33,9.49],[173.32,54.16],[173.31,124.05],[173.3,115.24],[173.29,118.1]],[[173.34,649.16],[173.35,391.8],[173.36,414.99],[173.37,625.58],[173.38,491.7]]]
["binance-futures","SOLUSDT",1747612788218,[[173.33,85.74],[173.32,54.16],[173.31,232.3],[173.3,60.07],[173.29,128.4]],[[173.34,460.23],[173.35,396.78],[173.36,499.01],[173.37,491.11],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788262,[[173.33,87.44],[173.32,54.16],[173.31,185.64],[173.3,60.07],[173.29,121.91]],[[173.34,471.73],[173.35,396.78],[173.36,499.01],[173.37,491.11],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788322,[[173.33,87.54],[173.32,54.16],[173.31,232.42],[173.3,60.07],[173.29,121.91]],[[173.34,473.53],[173.35,395.06],[173.36,499.01],[173.37,493.99],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788375,[[173.33,41.44],[173.32,54.16],[173.31,232.42],[173.3,60.07],[173.29,121.85]],[[173.34,473.74],[173.35,395.06],[173.36,499.01],[173.37,559.61],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788427,[[173.33,87.54],[173.32,88.72],[173.31,185.64],[173.3,60.07],[173.29,121.85]],[[173.34,474.32],[173.35,395.06],[173.36,549.11],[173.37,559.25],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788475,[[173.33,87.78],[173.32,88.72],[173.31,185.64],[173.3,60.07],[173.29,121.85]],[[173.34,474.32],[173.35,395.06],[173.36,549.11],[173.37,559.19],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788526,[[173.33,87.78],[173.32,88.72],[173.31,192.74],[173.3,60.07],[173.29,121.85]],[[173.34,474.32],[173.35,395.06],[173.36,554.88],[173.37,553.42],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788577,[[173.33,87.78],[173.32,82.01],[173.31,192.77],[173.3,60.07],[173.29,121.85]],[[173.34,474.07],[173.35,395.06],[173.36,554.88],[173.37,553.31],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788609,[[173.33,205.68],[173.32,82.01],[173.31,192.77],[173.3,60.07],[173.29,121.85]],[[173.34,472.31],[173.35,395.06],[173.36,554.88],[173.37,553.31],[173.38,433.89]]]
["binance-futures","SOLUSDT",1747612788696,[[173.33,213.82],[173.32,82.01],[173.31,244.79],[173.3,60.25],[173.29,121.97]],[[173.34,443.14],[173.35,395.06],[173.36,554.88],[173.37,553.4],[173.38,433.95]]]
["binance-futures","SOLUSDT",1747612788745,[[173.33,213.82],[173.32,82.01],[173.31,244.85],[173.3,60.25],[173.29,125.1]],[[173.34,443.14],[173.35,395.06],[173.36,554.88],[173.37,553.4],[173.38,433.95]]]
["binance-futures","SOLUSDT",1747612788774,[[173.33,8.17],[173.32,54.16],[173.31,192.77],[173.3,60.31],[173.29,125.1]],[[173.34,564.6],[173.35,395.06],[173.36,554.88],[173.37,553.43],[173.38,433.95]]]
["binance-futures","SOLUSDT",1747612788850,[[173.32,195.9],[173.31,193.86],[173.3,104.09],[173.29,120.95]],[[173.33,365.45],[173.34,451.29],[173.35,375.6],[173.36,480.9],[173.37,548.86]]]
["binance-futures","SOLUSDT",1747612788903,[[173.32,278.41],[173.31,245.88],[173.3,104.09],[173.29,245.59],[173.28,236.93]],[[173.33,193.91],[173.34,273.96],[173.35,506.45],[173.36,430.8],[173.37,548.86]]]
["binance-futures","SOLUSDT",1747612788949,[[173.32,277.85],[173.31,245.94],[173.3,124.8],[173.29,245.53],[173.28,256.25]],[[173.33,194.36],[173.34,273.61],[173.35,506.45],[173.36,430.8],[173.37,548.86]]]
["binance-futures","SOLUSDT",1747612788998,[[173.32,241.55],[173.31,245.94],[173.3,260.54],[173.29,119.31],[173.28,129.67]],[[173.33,194.36],[173.34,273.61],[173.35,506.45],[173.36,430.8],[173.37,483.3]]]
["binance-futures","SOLUSDT",1747612789062,[[173.32,301.46],[173.31,272.01],[173.3,239.83],[173.29,108.18],[173.28,67.08]],[[173.33,169.36],[173.34,253.61],[173.35,506.45],[173.36,404.36],[173.37,483.3]]]
["binance-futures","SOLUSDT",1747612789112,[[173.32,298.52],[173.31,272.01],[173.3,239.83],[173.29,108.18],[173.28,209.4]],[[173.33,60.89],[173.34,253.61],[173.35,214.13],[173.36,404.36],[173.37,725.66]]]
["binance-futures","SOLUSDT",1747612789163,[[173.32,404.51],[173.31,272.01],[173.3,239.83],[173.29,74.73],[173.28,209.4]],[[173.33,14.79],[173.34,216.67],[173.35,201.8],[173.36,404.36],[173.37,675.56]]]
["binance-futures","SOLUSDT",1747612789213,[[173.32,404.83],[173.31,272.01],[173.3,239.83],[173.29,85.65],[173.28,240.6]],[[173.33,14.89],[173.34,276.43],[173.35,201.8],[173.36,404.36],[173.37,675.56]]]
["binance-futures","SOLUSDT",1747612789267,[[173.32,405.65],[173.31,272.01],[173.3,239.83],[173.29,85.65],[173.28,240.6]],[[173.33,13.89],[173.34,274.13],[173.35,201.8],[173.36,404.36],[173.37,675.56]]]
["binance-futures","SOLUSDT",1747612789317,[[173.32,405.65],[173.31,272.01],[173.3,239.83],[173.29,85.65],[173.28,240.6]],[[173.33,19.47],[173.34,182.75],[173.35,201.86],[173.36,404.36],[173.37,675.56]]]
["binance-futures","SOLUSDT",1747612789366,[[173.32,405.65],[173.31,272.01],[173.3,240.19],[173.29,85.29],[173.28,240.6]],[[173.33,19.18],[173.34,183.1],[173.35,201.86],[173.36,404.42],[173.37,721.52]]]
["binance-futures","SOLUSDT",1747612789425,[[173.32,407.12],[173.31,272.01],[173.3,240.19],[173.29,85.29],[173.28,240.6]],[[173.33,29.67],[173.34,183.1],[173.35,198.98],[173.36,404.42],[173.37,721.52]]]
["binance-futures","SOLUSDT",1747612789480,[[173.32,407.13],[173.31,272.01],[173.3,240.19],[173.29,85.29],[173.28,255.99]],[[173.33,31.46],[173.34,203.87],[173.35,198.92],[173.36,404.48],[173.37,721.52]]]
["binance-futures","SOLUSDT",1747612789533,[[173.32,65.23],[173.31,91.52],[173.3,195.35],[173.29,123.12],[173.28,115.39]],[[173.33,490.49],[173.34,261.32],[173.35,198.92],[173.36,546.25],[173.37,814.19]]]
["binance-futures","SOLUSDT",1747612789584,[[173.32,74.23],[173.31,91.49],[173.3,195.35],[173.29,112.2],[173.28,98.75]],[[173.33,490.49],[173.34,261.32],[173.35,199.27],[173.36,577.52],[173.37,832.91]]]
["binance-futures","SOLUSDT",1747612789629,[[173.32,74.33],[173.31,147.11],[173.3,195.35],[173.29,108.13],[173.28,145.0]],[[173.33,490.59],[173.34,261.32],[173.35,245.97],[173.36,577.52],[173.37,832.91]]]
["binance-futures","SOLUSDT",1747612789690,[[173.32,138.0],[173.31,147.08],[173.3,309.13],[173.29,114.89],[173.28,258.49]],[[173.33,250.64],[173.34,438.12],[173.35,245.23],[173.36,481.65],[173.37,736.93]]]
["binance-futures","SOLUSDT",1747612789724,[[173.32,138.01],[173.31,147.08],[173.3,309.13],[173.29,131.16],[173.28,212.24]],[[173.33,250.64],[173.34,438.12],[173.35,245.23],[173.36,481.65],[173.37,736.93]]]
["binance-futures","SOLUSDT",1747612789773,[[173.32,135.69],[173.31,147.08],[173.3,309.13],[173.29,131.16],[173.28,145.0]],[[173.33,261.08],[173.34,438.12],[173.35,245.23],[173.36,480.21],[173.37,736.93]]]
["binance-futures","SOLUSDT",1747612789844,[[173.32,190.02],[173.31,147.08],[173.3,309.13],[173.29,114.89],[173.28,208.67]],[[173.33,265.14],[173.34,438.12],[173.35,245.23],[173.36,480.21],[173.37,737.04]]]
["binance-futures","SOLUSDT",1747612789897,[[173.32,185.78],[173.31,147.08],[173.3,309.13],[173.29,126.0],[173.28,208.67]],[[173.33,258.2],[173.34,438.12],[173.35,245.23],[173.36,480.21],[173.37,737.04]]]
["binance-futures","SOLUSDT",1747612789951,[[173.32,132.62],[173.31,91.49],[173.3,257.1],[173.29,125.26],[173.28,144.54]],[[173.33,350.52],[173.34,438.12],[173.35,245.23],[173.36,480.21],[173.37,736.82]]]
["binance-futures","SOLUSDT",1747612790007,[[173.32,130.92],[173.31,91.49],[173.3,257.1],[173.29,232.15],[173.28,144.54]],[[173.33,350.7],[173.34,438.12],[173.35,245.23],[173.36,576.08],[173.37,832.69]]]
["binance-futures","SOLUSDT",1747612790033,[[173.32,130.92],[173.31,91.49],[173.3,273.91],[173.29,232.15],[173.28,144.54]],[[173.33,358.39],[173.34,438.12],[173.35,245.23],[173.36,576.08],[173.37,832.69]]]
["binance-futures","SOLUSDT",1747612790117,[[173.32,2.17],[173.31,58.32],[173.3,273.91],[173.29,238.67],[173.28,98.75]],[[173.33,358.42],[173.34,484.08],[173.35,245.97],[173.36,578.67],[173.37,790.67]]]
["binance-futures","SOLUSDT",1747612790169,[[173.31,238.46],[173.3,277.36],[173.29,289.57],[173.28,97.31]],[[173.32,369.35],[173.33,423.74],[173.34,246.44],[173.35,248.82],[173.36,576.07]]]
["binance-futures","SOLUSDT",1747612790221,[[173.31,71.35],[173.3,245.23],[173.29,289.6],[173.28,96.95],[173.27,239.5]],[[173.32,557.79],[173.33,214.9],[173.34,236.83],[173.35,324.46],[173.36,570.3]]]
["binance-futures","SOLUSDT",1747612790271,[[173.31,71.45],[173.3,286.67],[173.29,289.6],[173.28,84.37],[173.27,239.5]],[[173.32,596.46],[173.33,214.9],[173.34,251.19],[173.35,324.46],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790315,[[173.31,69.63],[173.3,286.67],[173.29,289.6],[173.28,84.37],[173.27,239.14]],[[173.32,604.32],[173.33,208.06],[173.34,251.19],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790367,[[173.31,187.53],[173.3,286.67],[173.29,251.39],[173.28,84.37],[173.27,239.14]],[[173.32,604.25],[173.33,207.11],[173.34,256.96],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790419,[[173.31,191.47],[173.3,286.67],[173.29,251.39],[173.28,84.37],[173.27,239.14]],[[173.32,605.86],[173.33,206.81],[173.34,256.96],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790494,[[173.31,191.47],[173.3,286.67],[173.29,303.42],[173.28,84.37],[173.27,239.5]],[[173.32,608.35],[173.33,206.77],[173.34,256.96],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790566,[[173.31,191.93],[173.3,286.67],[173.29,303.42],[173.28,84.37],[173.27,240.24]],[[173.32,608.35],[173.33,206.77],[173.34,256.96],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790597,[[173.31,191.93],[173.3,297.56],[173.29,292.53],[173.28,84.37],[173.27,240.24]],[[173.32,569.78],[173.33,206.77],[173.34,251.19],[173.35,318.7],[173.36,575.5]]]
["binance-futures","SOLUSDT",1747612790664,[[173.31,191.93],[173.3,297.56],[173.29,292.53],[173.28,84.37],[173.27,240.24]],[[173.32,561.54],[173.33,206.77],[173.34,256.96],[173.35,318.7],[173.36,569.73]]]
["binance-futures","SOLUSDT",1747612790730,[[173.31,151.48],[173.3,297.56],[173.29,292.53],[173.28,84.49],[173.27,240.36]],[[173.32,563.19],[173.33,206.77],[173.34,256.96],[173.35,318.76],[173.36,569.76]]]
["binance-futures","SOLUSDT",1747612790782,[[173.31,151.48],[173.3,297.56],[173.29,292.53],[173.28,245.39],[173.27,240.36]],[[173.32,563.19],[173.33,206.81],[173.34,256.96],[173.35,318.76],[173.36,569.76]]]
["binance-futures","SOLUSDT",1747612790835,[[173.31,151.48],[173.3,297.56],[173.29,317.81],[173.28,245.39],[173.27,239.62]],[[173.32,565.19],[173.33,206.81],[173.34,256.96],[173.35,318.76],[173.36,569.76]]]
["binance-futures","SOLUSDT",1747612790890,[[173.31,340.89],[173.3,350.08],[173.29,249.47],[173.28,337.55],[173.27,294.31]],[[173.32,303.72],[173.33,369.0],[173.34,211.0],[173.35,272.83],[173.36,473.89]]]
["binance-futures","SOLUSDT",1747612790935,[[173.31,337.66],[173.3,350.08],[173.29,249.5],[173.28,350.13],[173.27,308.86]],[[173.32,304.29],[173.33,192.19],[173.34,387.81],[173.35,272.83],[173.36,473.89]]]
["binance-futures","SOLUSDT",1747612790976,[[173.31,337.59],[173.3,350.08],[173.29,249.5],[173.28,350.49],[173.27,308.5]],[[173.32,294.84],[173.33,206.18],[173.34,387.87],[173.35,290.14],[173.36,473.89]]]
["binance-futures","SOLUSDT",1747612791025,[[173.31,390.11],[173.3,350.08],[173.29,311.27],[173.28,317.57],[173.27,309.14]],[[173.32,156.24],[173.33,206.24],[173.34,211.0],[173.35,466.95],[173.36,427.93]]]
["binance-futures","SOLUSDT",1747612791098,[[173.31,4.33],[173.3,76.34],[173.29,98.64],[173.28,268.6],[173.27,263.21]],[[173.32,360.24],[173.33,193.22],[173.34,233.14],[173.35,536.49],[173.36,590.15]]]
["binance-futures","SOLUSDT",1747612791142,[[173.3,207.13],[173.29,82.23],[173.28,325.21],[173.27,249.06]],[[173.31,234.82],[173.32,240.56],[173.33,336.39],[173.34,235.93],[173.35,678.97]]]
["binance-futures","SOLUSDT",1747612791200,[[173.3,188.96],[173.29,201.14],[173.28,374.07],[173.27,373.6],[173.26,379.56]],[[173.31,162.85],[173.32,225.85],[173.33,194.05],[173.34,273.63],[173.35,430.68]]]
["binance-futures","SOLUSDT",1747612791251,[[173.3,302.89],[173.29,201.2],[173.28,296.38],[173.27,248.7],[173.26,379.56]],[[173.31,147.7],[173.32,205.7],[173.33,194.05],[173.34,238.81],[173.35,577.53]]]
["binance-futures","SOLUSDT",1747612791300,[[173.3,303.03],[173.29,201.2],[173.28,296.38],[173.27,248.7],[173.26,379.56]],[[173.31,132.9],[173.32,198.15],[173.33,193.31],[173.34,238.81],[173.35,577.53]]]
["binance-futures","SOLUSDT",1747612791343,[[173.3,291.46],[173.29,201.2],[173.28,296.38],[173.27,248.7],[173.26,379.56]],[[173.31,157.27],[173.32,197.79],[173.33,337.6],[173.34,238.87],[173.35,577.53]]]
["binance-futures","SOLUSDT",1747612791403,[[173.3,216.62],[173.29,138.32],[173.28,296.44],[173.27,249.06],[173.26,420.12]],[[173.31,518.19],[173.32,216.53],[173.33,338.34],[173.34,405.19],[173.35,495.17]]]
["binance-futures","SOLUSDT",1747612791446,[[173.3,98.62],[173.29,47.64],[173.28,253.19],[173.27,249.06],[173.26,335.97]],[[173.31,389.93],[173.32,391.73],[173.33,403.65],[173.34,498.77],[173.35,495.17]]]
["binance-futures","SOLUSDT",1747612791502,[[173.3,98.62],[173.29,80.46],[173.28,309.41],[173.27,248.7],[173.26,335.97]],[[173.31,514.51],[173.32,212.43],[173.33,457.98],[173.34,504.54],[173.35,495.17]]]
["binance-futures","SOLUSDT",1747612791561,[[173.29,80.46],[173.28,309.41],[173.27,186.91],[173.26,335.97]],[[173.3,29.17],[173.31,514.51],[173.32,229.98],[173.33,457.98],[173.34,504.54]]]
["binance-futures","SOLUSDT",1747612791611,[[173.29,5.95],[173.28,123.55],[173.27,96.01],[173.26,168.05],[173.25,303.12]],[[173.3,880.24],[173.31,243.93],[173.32,265.68],[173.33,649.94],[173.34,925.03]]]
["binance-futures","SOLUSDT",1747612791664,[[173.26,78.19],[173.25,146.75]],[[173.27,514.52],[173.28,523.53],[173.29,605.05],[173.3,633.65],[173.31,453.86]]]
["binance-futures","SOLUSDT",1747612791715,[[173.26,78.56],[173.25,117.74],[173.24,133.55],[173.23,130.51],[173.22,260.75]],[[173.27,507.09],[173.28,371.24],[173.29,546.87],[173.3,446.58],[173.31,459.65]]]
["binance-futures","SOLUSDT",1747612791766,[[173.26,81.49],[173.25,117.74],[173.24,204.7],[173.23,130.51],[173.22,260.8]],[[173.27,524.43],[173.28,371.3],[173.29,546.87],[173.3,492.91],[173.31,458.1]]]
["binance-futures","SOLUSDT",1747612791817,[[173.26,126.27],[173.25,130.14],[173.24,204.76],[173.23,130.15],[173.22,341.67]],[[173.27,517.98],[173.28,337.42],[173.29,697.29],[173.3,305.33],[173.31,450.55]]]
["binance-futures","SOLUSDT",1747612791869,[[173.26,126.27],[173.25,130.14],[173.24,266.53],[173.23,241.99],[173.22,341.67]],[[173.27,518.19],[173.28,337.42],[173.29,697.29],[173.3,305.33],[173.31,450.34]]]
["binance-futures","SOLUSDT",1747612791922,[[173.26,80.52],[173.25,190.4],[173.24,283.22],[173.23,130.09],[173.22,325.66]],[[173.27,508.13],[173.28,337.42],[173.29,697.29],[173.3,261.88],[173.31,447.91]]]
["binance-futures","SOLUSDT",1747612791965,[[173.26,80.52],[173.25,308.4],[173.24,266.53],[173.23,130.09],[173.22,325.66]],[[173.27,509.07],[173.28,337.42],[173.29,698.44],[173.3,261.88],[173.31,447.91]]]
["binance-futures","SOLUSDT",1747612792022,[[173.26,80.52],[173.25,308.46],[173.24,266.47],[173.23,130.09],[173.22,325.62]],[[173.27,511.24],[173.28,337.42],[173.29,698.44],[173.3,261.88],[173.31,445.74]]]
["binance-futures","SOLUSDT",1747612792077,[[173.26,77.31],[173.25,308.46],[173.24,266.47],[173.23,130.09],[173.22,325.62]],[[173.27,511.54],[173.28,337.42],[173.29,704.21],[173.3,261.88],[173.31,444.02]]]
["binance-futures","SOLUSDT",1747612792127,[[173.26,77.31],[173.25,308.46],[173.24,266.47],[173.23,130.09],[173.22,406.55]],[[173.27,511.54],[173.28,337.42],[173.29,704.21],[173.3,261.88],[173.31,444.02]]]
["binance-futures","SOLUSDT",1747612792185,[[173.26,315.97],[173.25,308.46],[173.24,315.27],[173.23,298.08],[173.22,498.68]],[[173.27,193.14],[173.28,175.69],[173.29,474.64],[173.3,261.97],[173.31,314.73]]]
["binance-futures","SOLUSDT",1747612792235,[[173.26,369.85],[173.25,324.86],[173.24,341.26],[173.23,298.92],[173.22,498.68]],[[173.27,49.26],[173.28,120.23],[173.29,274.67],[173.3,262.0],[173.31,295.74]]]
["binance-futures","SOLUSDT",1747612792286,[[173.29,210.03],[173.28,1172.26],[173.27,991.63],[173.26,705.67],[173.25,381.38]],[[173.3,82.07],[173.31,83.64],[173.32,181.88],[173.33,660.67],[173.35,702.41]]]
["binance-futures","SOLUSDT",1747612792337,[[173.29,464.04],[173.28,452.55],[173.27,775.29],[173.26,353.98],[173.25,89.75]],[[173.3,379.46],[173.31,77.27],[173.32,150.76],[173.33,720.69],[173.34,744.96]]]
["binance-futures","SOLUSDT",1747612792388,[[173.29,98.41],[173.28,181.81],[173.27,637.3],[173.26,423.77],[173.25,163.32]],[[173.3,432.56],[173.31,63.48],[173.32,212.94],[173.33,721.89],[173.34,720.47]]]
["binance-futures","SOLUSDT",1747612792440,[[173.29,281.85],[173.28,277.41],[173.27,686.1],[173.26,546.86],[173.25,163.32]],[[173.3,280.39],[173.31,95.23],[173.32,212.94],[173.33,721.78],[173.34,635.68]]]
["binance-futures","SOLUSDT",1747612792488,[[173.29,281.85],[173.28,277.47],[173.27,686.04],[173.26,547.22],[173.25,162.96]],[[173.3,106.03],[173.31,93.57],[173.32,212.94],[173.33,678.38],[173.34,635.68]]]
["binance-futures","SOLUSDT",1747612792545,[[173.29,282.03],[173.28,279.47],[173.27,637.24],[173.26,432.67],[173.25,210.04]],[[173.3,113.81],[173.31,93.57],[173.32,212.94],[173.33,678.38],[173.34,635.68]]]
["binance-futures","SOLUSDT",1747612792579,[[173.29,282.03],[173.28,279.47],[173.27,686.04],[173.26,541.98],[173.25,210.04]],[[173.3,113.81],[173.31,93.57],[173.32,277.91],[173.33,678.38],[173.34,635.68]]]
["binance-futures","SOLUSDT",1747612792642,[[173.29,282.03],[173.28,279.47],[173.27,686.04],[173.26,541.98],[173.25,210.04]],[[173.3,113.29],[173.31,101.09],[173.32,277.91],[173.33,678.38],[173.34,701.24]]]
["binance-futures","SOLUSDT",1747612792693,[[173.29,282.25],[173.28,279.47],[173.27,686.04],[173.26,541.98],[173.25,210.04]],[[173.3,113.29],[173.31,101.09],[173.32,277.91],[173.33,678.38],[173.34,777.83]]]
["binance-futures","SOLUSDT",1747612792720,[[173.29,272.14],[173.28,279.47],[173.27,637.24],[173.26,432.3],[173.25,210.04]],[[173.3,113.29],[173.31,101.09],[173.32,277.91],[173.33,678.38],[173.34,830.06]]]
["binance-futures","SOLUSDT",1747612792799,[[173.29,265.77],[173.28,279.47],[173.27,637.24],[173.26,432.42],[173.25,204.35]],[[173.3,147.61],[173.31,101.09],[173.32,277.91],[173.33,763.94],[173.34,863.39]]]
["binance-futures","SOLUSDT",1747612792842,[[173.29,265.77],[173.28,277.47],[173.27,637.24],[173.26,432.48],[173.25,128.48]],[[173.3,153.81],[173.31,101.09],[173.32,277.91],[173.33,763.97],[173.34,863.36]]]
["binance-futures","SOLUSDT",1747612792900,[[173.29,265.77],[173.28,488.97],[173.27,637.24],[173.26,310.43],[173.25,204.35]],[[173.3,153.91],[173.31,101.09],[173.32,277.91],[173.33,775.51],[173.34,863.36]]]
["binance-futures","SOLUSDT",1747612792956,[[173.29,269.83],[173.28,395.5],[173.27,824.49],[173.26,318.16],[173.25,204.35]],[[173.3,19.42],[173.31,101.09],[173.32,216.63],[173.33,642.04],[173.34,777.14]]]
["binance-futures","SOLUSDT",1747612793012,[[173.29,271.22],[173.28,395.5],[173.27,824.49],[173.26,318.16],[173.25,204.35]],[[173.3,81.14],[173.31,93.7],[173.32,216.63],[173.33,642.04],[173.34,755.06]]]
["binance-futures","SOLUSDT",1747612793060,[[173.29,544.44],[173.28,396.24],[173.27,661.82],[173.26,502.36],[173.25,288.41]],[[173.3,10.04],[173.31,86.46],[173.32,216.63],[173.33,627.16],[173.34,691.19]]]
["binance-futures","SOLUSDT",1747612793120,[[173.29,544.44],[173.28,396.24],[173.27,695.76],[173.26,570.27],[173.25,288.41]],[[173.3,9.69],[173.31,40.71],[173.32,150.25],[173.33,627.16],[173.34,699.19]]]
["binance-futures","SOLUSDT",1747612793186,[[173.29,333.02],[173.28,606.97],[173.27,646.96],[173.26,470.05],[173.25,288.41]],[[173.3,9.69],[173.31,130.62],[173.32,151.63],[173.33,627.22],[173.34,773.69]]]
["binance-futures","SOLUSDT",1747612793239,[[173.29,84.59],[173.28,277.5],[173.27,647.16],[173.26,364.51],[173.25,128.48]],[[173.3,199.44],[173.31,147.14],[173.32,250.12],[173.33,908.14],[173.34,905.6]]]
["binance-futures","SOLUSDT",1747612793290,[[173.29,8.32],[173.28,58.38],[173.27,110.1],[173.26,334.58],[173.25,128.84]],[[173.3,393.13],[173.31,160.71],[173.32,267.73],[173.33,977.34],[173.34,961.62]]]
["binance-futures","SOLUSDT",1747612793341,[[173.27,71.39],[173.26,95.49],[173.25,111.08]],[[173.28,400.87],[173.29,409.04],[173.3,378.5],[173.31,215.52],[173.32,414.02]]]
["binance-futures","SOLUSDT",1747612793394,[[173.27,53.53],[173.26,95.49],[173.25,190.59],[173.24,251.39],[173.23,67.4]],[[173.28,443.28],[173.29,409.04],[173.3,571.29],[173.31,270.84],[173.32,396.12]]]
["binance-futures","SOLUSDT",1747612793434,[[173.27,53.53],[173.26,111.83],[173.25,190.59],[173.24,251.39],[173.23,67.4]],[[173.28,358.38],[173.29,409.04],[173.3,447.4],[173.31,270.84],[173.32,396.12]]]
["binance-futures","SOLUSDT",1747612793497,[[173.26,38.04],[173.25,122.91],[173.24,187.35],[173.23,65.71]],[[173.27,484.06],[173.28,276.69],[173.29,600.39],[173.3,447.37],[173.31,323.08]]]
["binance-futures","SOLUSDT",1747612793551,[[173.25,10.92],[173.24,142.67],[173.23,111.45],[173.22,104.56],[173.21,574.92]],[[173.26,370.62],[173.27,289.52],[173.28,266.13],[173.29,652.61],[173.3,494.09]]]
["binance-futures","SOLUSDT",1747612793600,[[173.25,0.03],[173.24,22.62],[173.23,210.36],[173.22,139.13],[173.21,260.79]],[[173.26,433.01],[173.27,289.14],[173.28,293.94],[173.29,654.5],[173.3,494.09]]]
["binance-futures","SOLUSDT",1747612793651,[[173.25,0.03],[173.24,22.65],[173.23,57.44],[173.22,35.34],[173.21,169.15]],[[173.26,462.17],[173.27,344.05],[173.28,348.41],[173.29,837.17],[173.3,584.79]]]
["binance-futures","SOLUSDT",1747612793704,[[173.24,21.32],[173.23,12.4],[173.22,137.97],[173.21,62.62]],[[173.25,808.39],[173.26,451.92],[173.27,344.49],[173.28,406.66],[173.29,837.49]]]
["binance-futures","SOLUSDT",1747612793754,[[173.24,21.32],[173.23,58.53],[173.22,81.34],[173.21,62.68],[173.2,119.58]],[[173.25,946.57],[173.26,361.05],[173.27,344.49],[173.28,409.38],[173.29,843.29]]]
["binance-futures","SOLUSDT",1747612793806,[[173.23,46.34],[173.22,47.53],[173.21,106.35],[173.2,114.06]],[[173.24,526.6],[173.25,615.48],[173.26,358.85],[173.27,396.71],[173.28,388.88]]]
["binance-futures","SOLUSDT",1747612793857,[[173.22,65.83],[173.21,118.34],[173.2,171.75],[173.19,188.79],[173.18,337.09]],[[173.23,219.74],[173.24,448.74],[173.25,338.51],[173.26,424.65],[173.27,485.11]]]
["binance-futures","SOLUSDT",1747612793908,[[173.22,53.73],[173.21,187.14],[173.2,154.63],[173.19,352.62],[173.18,260.53]],[[173.23,263.01],[173.24,552.22],[173.25,477.06],[173.26,408.84],[173.27,487.42]]]
["binance-futures","SOLUSDT",1747612793959,[[173.22,171.73],[173.21,187.14],[173.2,177.47],[173.19,331.68],[173.18,260.47]],[[173.23,263.01],[173.24,434.84],[173.25,477.06],[173.26,411.72],[173.27,518.7]]]
["binance-futures","SOLUSDT",1747612794011,[[173.22,171.73],[173.21,187.14],[173.2,177.47],[173.19,331.68],[173.18,260.47]],[[173.23,253.9],[173.24,434.84],[173.25,478.21],[173.26,411.72],[173.27,518.7]]]
["binance-futures","SOLUSDT",1747612794061,[[173.22,171.73],[173.21,187.14],[173.2,177.62],[173.19,331.68],[173.18,261.85]],[[173.23,260.02],[173.24,431.14],[173.25,478.21],[173.26,397.72],[173.27,518.7]]]
["binance-futures","SOLUSDT",1747612794120,[[173.22,46.23],[173.21,64.09],[173.2,178.18],[173.19,120.1],[173.18,192.47]],[[173.23,435.79],[173.24,402.96],[173.25,593.11],[173.26,379.32],[173.27,484.82]]]
["binance-futures","SOLUSDT",1747612794165,[[173.22,512.74],[173.21,139.52],[173.2,155.34],[173.19,113.48],[173.18,337.45]],[[173.23,89.31],[173.24,71.01],[173.25,377.68],[173.26,275.15],[173.27,453.99]]]
["binance-futures","SOLUSDT",1747612794222,[[173.22,564.86],[173.21,139.52],[173.2,155.34],[173.19,153.84],[173.18,269.81]],[[173.23,183.86],[173.24,117.05],[173.25,285.36],[173.26,398.16],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794274,[[173.22,564.96],[173.21,139.52],[173.2,162.16],[173.19,153.84],[173.18,269.81]],[[173.23,184.0],[173.24,103.05],[173.25,482.1],[173.26,398.16],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794322,[[173.22,564.85],[173.21,139.52],[173.2,162.16],[173.19,153.84],[173.18,414.0]],[[173.23,137.9],[173.24,68.49],[173.25,430.19],[173.26,273.15],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794377,[[173.22,565.58],[173.21,139.52],[173.2,163.84],[173.19,153.84],[173.18,413.97]],[[173.23,172.46],[173.24,124.89],[173.25,412.3],[173.26,265.65],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794432,[[173.22,565.74],[173.21,139.52],[173.2,163.84],[173.19,110.01],[173.18,354.24]],[[173.23,184.04],[173.24,124.89],[173.25,463.86],[173.26,387.35],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794480,[[173.22,68.97],[173.21,85.63],[173.2,164.0],[173.19,155.76],[173.18,307.52]],[[173.23,245.52],[173.24,142.47],[173.25,495.86],[173.26,439.61],[173.27,470.8]]]
["binance-futures","SOLUSDT",1747612794530,[[173.22,54.74],[173.21,74.73],[173.2,164.0],[173.19,155.76],[173.18,280.45]],[[173.23,309.29],[173.24,142.47],[173.25,516.11],[173.26,445.38],[173.27,470.69]]]
["binance-futures","SOLUSDT",1747612794588,[[173.22,54.84],[173.21,74.73],[173.2,232.17],[173.19,158.54],[173.18,312.0]],[[173.23,309.29],[173.24,142.47],[173.25,516.11],[173.26,451.15],[173.27,470.69]]]
["binance-futures","SOLUSDT",1747612794639,[[173.22,8.74],[173.21,74.73],[173.2,232.23],[173.19,158.54],[173.18,254.58]],[[173.23,423.29],[173.24,124.89],[173.25,568.37],[173.26,451.15],[173.27,470.69]]]
["binance-futures","SOLUSDT",1747612794750,[[173.22,103.01],[173.21,74.73],[173.2,232.23],[173.19,158.54],[173.18,254.58]],[[173.23,423.29],[173.24,124.89],[173.25,516.11],[173.26,451.15],[173.27,470.69]]]
["binance-futures","SOLUSDT",1747612794802,[[173.22,146.61],[173.21,111.63],[173.2,164.0],[173.19,158.78],[173.18,223.15]],[[173.23,381.53],[173.24,124.89],[173.25,464.2],[173.26,329.54],[173.27,470.75]]]
["binance-futures","SOLUSDT",1747612794853,[[173.22,146.71],[173.21,111.63],[173.2,164.0],[173.19,145.11],[173.18,355.7]],[[173.23,205.76],[173.24,124.89],[173.25,319.8],[173.26,329.54],[173.27,470.86]]]
["binance-futures","SOLUSDT",1747612794904,[[173.22,574.7],[173.21,231.14],[173.2,213.6],[173.19,235.95],[173.18,355.64]],[[173.23,73.37],[173.24,48.49],[173.25,282.47],[173.26,265.77],[173.27,330.04]]]
["binance-futures","SOLUSDT",1747612794954,[[173.22,578.13],[173.21,442.76],[173.2,223.25],[173.19,235.59],[173.18,356.29]],[[173.23,3.04],[173.24,83.06],[173.25,262.68],[173.26,251.77],[173.27,329.67]]]
["binance-futures","SOLUSDT",1747612795007,[[173.23,811.51],[173.22,585.93],[173.21,292.25],[173.2,150.39],[173.19,197.48]],[[173.24,138.92],[173.25,232.92],[173.26,643.14],[173.27,360.27],[173.28,326.5]]]
["binance-futures","SOLUSDT",1747612795057,[[173.24,461.01],[173.23,430.72],[173.22,438.87],[173.21,315.02],[173.2,253.69]],[[173.25,433.3],[173.26,241.32],[173.27,351.79],[173.28,263.66],[173.29,500.78]]]
["binance-futures","SOLUSDT",1747612795108,[[173.24,438.2],[173.23,396.16],[173.22,438.87],[173.21,277.26],[173.2,137.38]],[[173.25,430.2],[173.26,235.55],[173.27,330.66],[173.28,259.97],[173.29,580.24]]]
["binance-futures","SOLUSDT",1747612795159,[[173.24,471.5],[173.23,396.16],[173.22,370.6],[173.21,266.22],[173.2,120.47]],[[173.25,428.32],[173.26,236.29],[173.27,330.66],[173.28,259.97],[173.29,580.24]]]
["binance-futures","SOLUSDT",1747612795211,[[173.24,44.68],[173.23,164.61],[173.22,362.84],[173.21,503.04],[173.2,120.47]],[[173.25,452.97],[173.26,235.55],[173.27,331.4],[173.28,259.97],[173.29,670.54]]]
["binance-futures","SOLUSDT",1747612795262,[[173.24,69.84],[173.23,160.13],[173.22,395.47],[173.21,503.04],[173.2,120.47]],[[173.25,511.8],[173.26,235.55],[173.27,331.4],[173.28,314.93],[173.29,670.54]]]
["binance-futures","SOLUSDT",1747612795317,[[173.24,48.71],[173.23,143.29],[173.22,451.8],[173.21,503.04],[173.2,120.47]],[[173.25,511.8],[173.26,235.55],[173.27,331.4],[173.28,362.56],[173.29,700.64]]]
["binance-futures","SOLUSDT",1747612795365,[[173.24,302.7],[173.23,143.29],[173.22,393.0],[173.21,492.14],[173.2,120.47]],[[173.25,454.59],[173.26,235.55],[173.27,331.4],[173.28,344.99],[173.29,610.34]]]
["binance-futures","SOLUSDT",1747612795422,[[173.24,190.99],[173.23,138.08],[173.22,403.15],[173.21,492.56],[173.2,121.21]],[[173.25,454.04],[173.26,235.55],[173.27,331.4],[173.28,333.45],[173.29,610.34]]]
["binance-futures","SOLUSDT",1747612795450,[[173.24,195.54],[173.23,138.08],[173.22,401.44],[173.21,492.56],[173.2,120.47]],[[173.25,454.01],[173.26,235.55],[173.27,331.4],[173.28,333.45],[173.29,581.5]]]
["binance-futures","SOLUSDT",1747612795536,[[173.24,60.14],[173.23,101.19],[173.22,401.44],[173.21,493.3],[173.2,152.01]],[[173.25,462.35],[173.26,235.55],[173.27,378.29],[173.28,333.45],[173.29,581.5]]]
["binance-futures","SOLUSDT",1747612795588,[[173.22,66.52],[173.21,186.76],[173.2,169.53]],[[173.23,292.56],[173.24,315.82],[173.25,487.71],[173.26,234.34],[173.27,383.34]]]
["binance-futures","SOLUSDT",1747612795638,[[173.22,53.63],[173.21,251.68],[173.2,211.36],[173.19,301.38],[173.18,271.22]],[[173.23,386.49],[173.24,306.22],[173.25,427.16],[173.26,293.51],[173.27,396.88]]]
["binance-futures","SOLUSDT",1747612795672,[[173.22,46.13],[173.21,251.74],[173.2,211.3],[173.19,301.38],[173.18,271.22]],[[173.23,388.49],[173.24,306.22],[173.25,427.16],[173.26,384.23],[173.27,487.6]]]
["binance-futures","SOLUSDT",1747612795737,[[173.22,92.15],[173.21,251.74],[173.2,211.3],[173.19,347.48],[173.18,271.22]],[[173.23,388.59],[173.24,306.22],[173.25,447.87],[173.26,384.23],[173.27,507.46]]]
["binance-futures","SOLUSDT",1747612795790,[[173.22,72.09],[173.21,251.74],[173.2,211.3],[173.19,347.48],[173.18,271.22]],[[173.23,388.24],[173.24,276.95],[173.25,447.87],[173.26,387.11],[173.27,504.58]]]
["binance-futures","SOLUSDT",1747612795834,[[173.22,72.19],[173.21,251.74],[173.2,211.3],[173.19,347.48],[173.18,271.22]],[[173.23,388.24],[173.24,276.95],[173.25,447.87],[173.26,387.11],[173.27,504.58]]]
["binance-futures","SOLUSDT",1747612795900,[[173.22,715.69],[173.21,288.64],[173.2,329.3],[173.19,298.44],[173.18,239.67]],[[173.23,118.34],[173.24,276.95],[173.25,447.87],[173.26,248.76],[173.27,413.86]]]
["binance-futures","SOLUSDT",1747612795945,[[173.22,768.53],[173.21,512.99],[173.2,330.04],[173.19,86.9],[173.18,239.67]],[[173.23,97.34],[173.24,275.74],[173.25,435.1],[173.26,237.22],[173.27,413.86]]]
["binance-futures","SOLUSDT",1747612796000,[[173.22,805.43],[173.21,512.99],[173.2,299.73],[173.19,86.54],[173.18,239.67]],[[173.23,95.34],[173.24,275.74],[173.25,420.75],[173.26,237.22],[173.27,365.02]]]
["binance-futures","SOLUSDT",1747612796031,[[173.22,805.43],[173.21,512.99],[173.2,299.73],[173.19,86.54],[173.18,243.41]],[[173.23,95.91],[173.24,275.74],[173.25,420.75],[173.26,237.22],[173.27,365.02]]]
["binance-futures","SOLUSDT",1747612796100,[[173.22,805.43],[173.21,512.99],[173.2,299.73],[173.19,86.54],[173.18,321.82]],[[173.23,95.91],[173.24,275.74],[173.25,420.75],[173.26,237.22],[173.27,365.02]]]
["binance-futures","SOLUSDT",1747612796145,[[173.22,807.43],[173.21,512.99],[173.2,298.99],[173.19,100.21],[173.18,340.56]],[[173.23,147.0],[173.24,275.74],[173.25,420.75],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796206,[[173.22,806.34],[173.21,512.99],[173.2,300.67],[173.19,100.21],[173.18,340.56]],[[173.23,147.04],[173.24,275.74],[173.25,420.75],[173.26,237.28],[173.27,454.78]]]
["binance-futures","SOLUSDT",1747612796259,[[173.22,806.16],[173.21,512.99],[173.2,300.67],[173.19,100.21],[173.18,340.56]],[[173.23,148.38],[173.24,275.74],[173.25,420.75],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796371,[[173.22,806.16],[173.21,512.99],[173.2,300.67],[173.19,100.21],[173.18,340.56]],[[173.23,148.38],[173.24,275.74],[173.25,428.44],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796428,[[173.22,806.94],[173.21,512.99],[173.2,300.67],[173.19,100.21],[173.18,340.56]],[[173.23,148.38],[173.24,275.74],[173.25,428.44],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796482,[[173.22,815.68],[173.21,512.99],[173.2,300.67],[173.19,100.21],[173.18,340.56]],[[173.23,159.53],[173.24,276.09],[173.25,428.44],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796513,[[173.22,815.68],[173.21,301.44],[173.2,512.23],[173.19,100.21],[173.18,351.11]],[[173.23,159.53],[173.24,276.09],[173.25,428.44],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796593,[[173.22,815.71],[173.21,337.64],[173.2,512.23],[173.19,100.21],[173.18,351.11]],[[173.23,109.67],[173.24,276.09],[173.25,428.44],[173.26,237.28],[173.27,502.41]]]
["binance-futures","SOLUSDT",1747612796619,[[173.22,844.57],[173.21,337.64],[173.2,512.23],[173.19,100.21],[173.18,351.11]],[[173.23,109.67],[173.24,276.09],[173.25,428.44],[173.26,237.31],[173.27,454.78]]]
["binance-futures","SOLUSDT",1747612796696,[[173.22,851.46],[173.21,337.64],[173.2,512.23],[173.19,100.21],[173.18,351.11]],[[173.23,109.67],[173.24,129.42],[173.25,428.44],[173.26,237.31],[173.27,365.05]]]
["binance-futures","SOLUSDT",1747612796747,[[173.24,742.1],[173.23,579.95],[173.22,870.25],[173.21,422.13],[173.2,544.53]],[[173.25,349.44],[173.26,215.55],[173.27,349.92],[173.28,442.36],[173.29,500.62]]]
["binance-futures","SOLUSDT",1747612796798,[[173.24,271.53],[173.23,495.05],[173.22,870.08],[173.21,255.37],[173.2,451.46]],[[173.25,396.98],[173.26,216.7],[173.27,352.8],[173.28,378.21],[173.29,616.96]]]
["binance-futures","SOLUSDT",1747612796849,[[173.24,232.44],[173.23,559.24],[173.22,738.25],[173.21,196.74],[173.2,333.46]],[[173.25,448.16],[173.26,216.7],[173.27,332.94],[173.28,378.21],[173.29,616.96]]]
["binance-futures","SOLUSDT",1747612796900,[[173.24,232.84],[173.23,559.8],[173.22,722.22],[173.21,160.54],[173.2,333.46]],[[173.25,479.16],[173.26,216.7],[173.27,332.94],[173.28,389.75],[173.29,616.96]]]
["binance-futures","SOLUSDT",1747612796956,[[173.24,241.96],[173.23,559.8],[173.22,698.67],[173.21,160.12],[173.2,333.46]],[[173.25,479.42],[173.26,216.7],[173.27,334.09],[173.28,389.75],[173.29,616.96]]]
["binance-futures","SOLUSDT",1747612796989,[[173.24,241.96],[173.23,559.8],[173.22,696.11],[173.21,160.12],[173.2,333.46]],[[173.25,479.42],[173.26,216.7],[173.27,334.09],[173.28,383.98],[173.29,616.96]]]
["binance-futures","SOLUSDT",1747612797057,[[173.24,252.7],[173.23,559.8],[173.22,695.96],[173.21,160.12],[173.2,332.72]],[[173.25,479.52],[173.26,216.7],[173.27,334.09],[173.28,383.98],[173.29,620.75]]]
["binance-futures","SOLUSDT",1747612797114,[[173.24,252.7],[173.23,559.8],[173.22,695.96],[173.21,160.12],[173.2,332.72]],[[173.25,479.52],[173.26,216.7],[173.27,334.09],[173.28,410.21],[173.29,620.75]]]
["binance-futures","SOLUSDT",1747612797173,[[173.24,252.74],[173.23,559.8],[173.22,695.92],[173.21,160.12],[173.2,332.72]],[[173.25,479.52],[173.26,216.7],[173.27,334.09],[173.28,410.21],[173.29,620.75]]]
["binance-futures","SOLUSDT",1747612797238,[[173.24,38.11],[173.23,47.93],[173.22,687.38],[173.21,134.2],[173.2,332.78]],[[173.25,576.68],[173.26,216.7],[173.27,386.0],[173.28,539.26],[173.29,620.78]]]
["binance-futures","SOLUSDT",1747612797289,[[173.24,34.61],[173.23,47.9],[173.22,633.56],[173.21,133.84],[173.2,372.24]],[[173.25,587.57],[173.26,216.7],[173.27,386.0],[173.28,550.98],[173.29,620.78]]]
["binance-futures","SOLUSDT",1747612797340,[[173.24,34.61],[173.23,47.9],[173.22,698.39],[173.21,149.04],[173.2,372.24]],[[173.25,589.64],[173.26,216.7],[173.27,386.0],[173.28,550.98],[173.29,620.78]]]
["binance-futures","SOLUSDT",1747612797390,[[173.24,34.33],[173.23,47.9],[173.22,698.36],[173.21,149.04],[173.2,372.24]],[[173.25,590.38],[173.26,216.7],[173.27,386.0],[173.28,550.98],[173.29,620.78]]]
["binance-futures","SOLUSDT",1747612797451,[[173.24,39.66],[173.23,47.9],[173.22,633.56],[173.21,149.04],[173.2,372.24]],[[173.25,595.96],[173.26,216.7],[173.27,403.57],[173.28,550.98],[173.29,620.78]]]
["binance-futures","SOLUSDT",1747612797505,[[173.22,480.08],[173.21,150.07],[173.2,372.21]],[[173.23,286.07],[173.24,388.69],[173.25,623.77],[173.26,406.86],[173.27,450.21]]]
["binance-futures","SOLUSDT",1747612797557,[[173.22,433.98],[173.21,100.21],[173.2,222.12],[173.19,284.97],[173.18,260.72]],[[173.23,364.41],[173.24,378.7],[173.25,732.56],[173.26,411.13],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797608,[[173.22,433.98],[173.21,131.77],[173.2,244.96],[173.19,284.97],[173.18,440.49]],[[173.23,483.56],[173.24,349.45],[173.25,679.53],[173.26,373.37],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797660,[[173.22,480.08],[173.21,131.77],[173.2,244.96],[173.19,302.76],[173.18,440.49]],[[173.23,365.56],[173.24,349.45],[173.25,679.53],[173.26,373.37],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797703,[[173.22,480.18],[173.21,131.77],[173.2,244.96],[173.19,302.76],[173.18,440.49]],[[173.23,350.15],[173.24,349.45],[173.25,679.53],[173.26,337.41],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797752,[[173.22,479.03],[173.21,131.77],[173.2,244.96],[173.19,302.76],[173.18,440.49]],[[173.23,350.15],[173.24,349.45],[173.25,679.53],[173.26,337.41],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797812,[[173.22,479.03],[173.21,131.77],[173.2,244.96],[173.19,302.76],[173.18,440.49]],[[173.23,350.22],[173.24,349.45],[173.25,679.46],[173.26,337.41],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797868,[[173.22,549.88],[173.21,131.77],[173.2,362.96],[173.19,267.03],[173.18,440.49]],[[173.23,325.43],[173.24,349.45],[173.25,679.46],[173.26,337.41],[173.27,501.88]]]
["binance-futures","SOLUSDT",1747612797922,[[173.22,548.92],[173.21,145.53],[173.2,362.96],[173.19,267.39],[173.18,440.49]],[[173.23,331.62],[173.24,349.45],[173.25,639.97],[173.26,222.64],[173.27,427.56]]]
["binance-futures","SOLUSDT",1747612797961,[[173.22,548.92],[173.21,145.53],[173.2,244.96],[173.19,267.39],[173.18,440.49]],[[173.23,331.62],[173.24,349.45],[173.25,675.84],[173.26,294.81],[173.27,427.56]]]
["binance-futures","SOLUSDT",1747612798031,[[173.22,548.92],[173.21,120.52],[173.2,244.96],[173.19,267.51],[173.18,440.55]],[[173.23,337.72],[173.24,349.45],[173.25,664.95],[173.26,294.87],[173.27,427.59]]]
["binance-futures","SOLUSDT",1747612798083,[[173.22,548.92],[173.21,120.52],[173.2,245.01],[173.19,270.38],[173.18,440.55]],[[173.23,337.72],[173.24,349.45],[173.25,664.95],[173.26,294.87],[173.27,427.59]]]
["binance-futures","SOLUSDT",1747612798139,[[173.22,606.12],[173.21,122.08],[173.2,182.61],[173.19,270.38],[173.18,440.55]],[[173.23,337.03],[173.24,298.56],[173.25,613.04],[173.26,222.7],[173.27,398.75]]]
["binance-futures","SOLUSDT",1747612798184,[[173.22,605.82],[173.21,112.73],[173.2,182.55],[173.19,270.44],[173.18,440.55]],[[173.23,302.14],[173.24,298.56],[173.25,468.75],[173.26,222.7],[173.27,398.75]]]
["binance-futures","SOLUSDT",1747612798245,[[173.22,659.43],[173.21,112.73],[173.2,244.74],[173.19,282.88],[173.18,440.55]],[[173.23,102.05],[173.24,47.4],[173.25,454.4],[173.26,222.7],[173.27,362.79]]]
["binance-futures","SOLUSDT",1747612798295,[[173.23,126.66],[173.22,671.41],[173.21,112.07],[173.2,205.11],[173.19,384.2]],[[173.24,436.8],[173.25,460.15],[173.26,216.09],[173.27,316.37],[173.28,287.28]]]
["binance-futures","SOLUSDT",1747612798347,[[173.23,124.78],[173.22,671.41],[173.21,161.43],[173.2,358.76],[173.19,384.2]],[[173.24,436.8],[173.25,434.41],[173.26,202.17],[173.27,302.86],[173.28,356.88]]]
["binance-futures","SOLUSDT",1747612798400,[[173.23,265.51],[173.22,679.52],[173.21,184.51],[173.2,358.79],[173.19,384.2]],[[173.24,178.12],[173.25,420.47],[173.26,215.03],[173.27,282.4],[173.28,255.72]]]
["binance-futures","SOLUSDT",1747612798453,[[173.23,267.55],[173.22,679.52],[173.21,184.51],[173.2,358.79],[173.19,384.77]],[[173.24,176.06],[173.25,420.43],[173.26,215.03],[173.27,262.13],[173.28,356.97]]]
["binance-futures","SOLUSDT",1747612798507,[[173.23,273.43],[173.22,679.52],[173.21,184.51],[173.2,358.79],[173.19,384.77]],[[173.24,133.73],[173.25,420.43],[173.26,215.03],[173.27,273.74],[173.28,252.84]]]
["binance-futures","SOLUSDT",1747612798555,[[173.23,273.43],[173.22,679.52],[173.21,184.51],[173.2,358.79],[173.19,384.77]],[[173.24,89.61],[173.25,420.43],[173.26,215.03],[173.27,265.01],[173.28,252.84]]]
["binance-futures","SOLUSDT",1747612798613,[[173.24,600.36],[173.23,344.76],[173.22,740.11],[173.21,148.75],[173.2,454.96]],[[173.25,348.43],[173.26,216.21],[173.27,246.16],[173.28,252.5],[173.29,428.88]]]
["binance-futures","SOLUSDT",1747612798662,[[173.24,637.77],[173.23,344.76],[173.22,740.47],[173.21,148.39],[173.2,454.99]],[[173.25,353.64],[173.26,183.03],[173.27,249.1],[173.28,252.56],[173.29,551.84]]]
["binance-futures","SOLUSDT",1747612798714,[[173.24,700.84],[173.23,344.93],[173.22,683.3],[173.21,148.96],[173.2,454.99]],[[173.25,353.39],[173.26,167.88],[173.27,234.68],[173.28,233.06],[173.29,531.84]]]
["binance-futures","SOLUSDT",1747612798760,[[173.24,701.58],[173.23,344.81],[173.22,695.54],[173.21,148.96],[173.2,454.99]],[[173.25,352.24],[173.26,199.21],[173.27,227.48],[173.28,227.29],[173.29,526.07]]]
["binance-futures","SOLUSDT",1747612798804,[[173.24,769.58],[173.23,344.81],[173.22,695.54],[173.21,148.96],[173.2,454.99]],[[173.25,349.47],[173.26,200.65],[173.27,227.48],[173.28,227.29],[173.29,526.07]]]
["binance-futures","SOLUSDT",1747612798862,[[173.24,819.58],[173.23,344.81],[173.22,695.54],[173.21,148.96],[173.2,454.99]],[[173.25,349.47],[173.26,169.38],[173.27,227.42],[173.28,227.29],[173.29,526.07]]]
["binance-futures","SOLUSDT",1747612798902,[[173.24,563.24],[173.23,344.81],[173.22,695.57],[173.21,148.96],[173.2,454.99]],[[173.25,349.47],[173.26,199.56],[173.27,240.34],[173.28,227.29],[173.29,526.07]]]
["binance-futures","SOLUSDT",1747612799004,[[173.24,569.06],[173.23,550.52],[173.22,695.57],[173.21,148.96],[173.2,454.99]],[[173.25,349.47],[173.26,202.44],[173.27,240.34],[173.28,227.29],[173.29,558.99]]]
["binance-futures","SOLUSDT",1747612799049,[[173.24,624.98],[173.23,550.52],[173.22,695.57],[173.21,148.96],[173.2,454.99]],[[173.25,361.48],[173.26,202.5],[173.27,240.28],[173.28,227.29],[173.29,558.99]]]
["binance-futures","SOLUSDT",1747612799112,[[173.24,620.97],[173.23,550.52],[173.22,695.57],[173.21,148.96],[173.2,454.99]],[[173.25,361.48],[173.26,172.26],[173.27,240.28],[173.28,224.41],[173.29,542.99]]]
["binance-futures","SOLUSDT",1747612799156,[[173.24,620.97],[173.23,550.52],[173.22,695.52],[173.21,148.96],[173.2,454.99]],[[173.25,361.42],[173.26,204.37],[173.27,240.34],[173.28,224.41],[173.29,542.99]]]
["binance-futures","SOLUSDT",1747612799205,[[173.24,698.97],[173.23,550.52],[173.22,678.2],[173.21,149.08],[173.2,455.05]],[[173.25,361.15],[173.26,204.43],[173.27,240.28],[173.28,224.47],[173.29,542.99]]]
["binance-futures","SOLUSDT",1747612799264,[[173.24,519.75],[173.23,550.52],[173.22,678.2],[173.21,149.08],[173.2,455.05]],[[173.25,362.63],[173.26,201.55],[173.27,240.28],[173.28,224.47],[173.29,542.99]]]
["binance-futures","SOLUSDT",1747612799326,[[173.24,230.54],[173.23,209.95],[173.22,678.2],[173.21,311.82],[173.2,332.5]],[[173.25,416.48],[173.26,204.08],[173.27,240.28],[173.28,339.26],[173.29,638.9]]]
["binance-futures","SOLUSDT",1747612799381,[[173.24,222.56],[173.23,209.95],[173.22,632.77],[173.21,352.5],[173.2,297.94]],[[173.25,430.66],[173.26,218.5],[173.27,250.45],[173.28,361.08],[173.29,647.55]]]
["binance-futures","SOLUSDT",1747612799434,[[173.24,222.65],[173.23,273.56],[173.22,632.37],[173.21,352.86],[173.2,298.27]],[[173.25,430.63],[173.26,218.5],[173.27,250.45],[173.28,366.85],[173.29,685.16]]]
["binance-futures","SOLUSDT",1747612799484,[[173.24,376.72],[173.23,273.56],[173.22,632.37],[173.21,312.18],[173.2,388.01]],[[173.25,430.63],[173.26,218.5],[173.27,250.45],[173.28,270.94],[173.29,589.25]]]
["binance-futures","SOLUSDT",1747612799542,[[173.24,376.0],[173.23,273.56],[173.22,632.37],[173.21,312.18],[173.2,388.01]],[[173.25,430.63],[173.26,218.5],[173.27,250.45],[173.28,270.94],[173.29,589.25]]]
["binance-futures","SOLUSDT",1747612799591,[[173.24,390.43],[173.23,273.56],[173.22,632.37],[173.21,312.18],[173.2,388.01]],[[173.25,430.63],[173.26,218.5],[173.27,250.45],[173.28,270.94],[173.29,551.64]]]
["binance-futures","SOLUSDT",1747612799676,[[173.24,305.57],[173.23,273.56],[173.22,632.37],[173.21,312.18],[173.2,388.01]],[[173.25,430.66],[173.26,218.5],[173.27,250.45],[173.28,272.38],[173.29,551.64]]]
["binance-futures","SOLUSDT",1747612799722,[[173.24,345.97],[173.23,273.56],[173.22,680.07],[173.21,311.82],[173.2,388.01]],[[173.25,384.56],[173.26,173.29],[173.27,250.51],[173.28,256.38],[173.29,551.64]]]
["binance-futures","SOLUSDT",1747612799779,[[173.24,326.41],[173.23,273.56],[173.22,680.07],[173.21,407.73],[173.2,483.92]],[[173.25,383.06],[173.26,204.65],[173.27,250.45],[173.28,254.94],[173.29,551.64]]]
["binance-futures","SOLUSDT",1747612799841,[[173.24,326.41],[173.23,273.56],[173.22,695.47],[173.21,428.74],[173.2,483.92]],[[173.25,370.03],[173.26,204.69],[173.27,249.01],[173.28,216.05],[173.29,449.83]]]
["binance-futures","SOLUSDT",1747612799893,[[173.24,444.41],[173.23,391.56],[173.22,695.47],[173.21,428.74],[173.2,483.92]],[[173.25,370.03],[173.26,204.69],[173.27,240.28],[173.28,191.35],[173.29,449.83]]]
["binance-futures","SOLUSDT",1747612799947,[[173.24,444.41],[173.23,391.56],[173.22,695.47],[173.21,428.74],[173.2,483.92]],[[173.25,370.03],[173.26,172.3],[173.27,231.23],[173.28,191.35],[173.29,449.83]]]