{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1523426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747440000005,[[167.31,377.32],[167.15,809.47]],[[167.34,763.58],[167.37,615.84],[167.4,629.41],[167.41,2148.42],[167.75,472.08]]]
["binance-futures","SOLUSDT",1747440000049,[[167.33,129.14],[167.31,367.32],[167.3,413.81],[167.29,172.37],[167.28,217.95]],[[167.34,784.72],[167.36,732.11],[167.37,615.84],[167.4,630.72],[167.41,2148.42]]]
["binance-futures","SOLUSDT",1747440001192,[[167.33,129.14],[167.32,142.52],[167.31,367.32],[167.3,413.81],[167.29,172.37]],[[167.34,784.72],[167.35,569.44],[167.36,732.11],[167.37,615.84],[167.38,335.33]]]
["binance-futures","SOLUSDT",1747440003544,[[167.33,129.14],[167.32,142.52],[167.31,367.32],[167.3,413.81],[167.29,172.37]],[[167.34,784.93],[167.35,569.44],[167.36,732.11],[167.37,615.84],[167.38,335.33]]]
["binance-futures","SOLUSDT",1747440004794,[[167.33,70.76],[167.32,142.52],[167.31,304.04],[167.3,413.81],[167.29,172.37]],[[167.34,763.86],[167.35,569.44],[167.36,732.23],[167.37,572.16],[167.38,335.21]]]
["binance-futures","SOLUSDT",1747440004849,[[167.32,105.63],[167.31,304.04],[167.3,411.76],[167.29,172.37]],[[167.34,764.79],[167.35,569.48],[167.36,732.23],[167.37,572.04],[167.38,334.24]]]
["binance-futures","SOLUSDT",1747440004901,[[167.33,1.07],[167.32,105.63],[167.31,363.91],[167.3,411.62],[167.29,169.24]],[[167.34,765.21],[167.35,569.48],[167.36,732.41],[167.37,571.9],[167.38,334.24]]]
["binance-futures","SOLUSDT",1747440004949,[[167.33,2.35],[167.32,217.63],[167.31,363.91],[167.3,411.62],[167.29,169.16]],[[167.34,763.17],[167.35,415.48],[167.36,578.07],[167.37,571.85],[167.38,334.24]]]
["binance-futures","SOLUSDT",1747440005004,[[167.33,1.96],[167.32,259.63],[167.31,362.11],[167.3,411.62],[167.29,167.36]],[[167.34,761.51],[167.35,415.48],[167.36,576.27],[167.37,571.85],[167.38,332.44]]]
["binance-futures","SOLUSDT",1747440005055,[[167.32,85.72],[167.31,272.58],[167.3,411.62],[167.29,159.21]],[[167.34,611.79],[167.35,415.48],[167.36,576.27],[167.37,571.85],[167.38,272.57]]]
["binance-futures","SOLUSDT",1747440005106,[[167.32,34.38],[167.31,141.24],[167.3,411.5],[167.29,159.21],[167.26,868.42]],[[167.33,28.65],[167.34,617.38],[167.35,416.48],[167.36,576.27],[167.37,572.43]]]
["binance-futures","SOLUSDT",1747440005155,[[167.31,141.24],[167.3,420.0],[167.29,159.27],[167.28,226.07],[167.27,489.78]],[[167.32,19.57],[167.33,313.15],[167.34,637.78],[167.35,424.01],[167.36,576.27]]]
["binance-futures","SOLUSDT",1747440005208,[[167.31,52.7],[167.3,348.58],[167.29,83.95],[167.28,163.02],[167.27,489.78]],[[167.32,292.06],[167.33,1780.11],[167.34,815.78],[167.35,415.11],[167.36,516.64]]]
["binance-futures","SOLUSDT",1747440005258,[[167.3,303.06],[167.29,82.76],[167.28,162.81],[167.27,489.78]],[[167.32,319.4],[167.33,1967.64],[167.34,747.96],[167.35,317.56],[167.36,748.64]]]
["binance-futures","SOLUSDT",1747440005310,[[167.31,2.0],[167.3,303.06],[167.29,49.27],[167.28,147.06],[167.27,489.78]],[[167.32,316.85],[167.33,1910.35],[167.34,735.88],[167.35,276.79],[167.36,979.76]]]
["binance-futures","SOLUSDT",1747440005361,[[167.3,301.09],[167.29,49.19],[167.28,147.06],[167.27,699.18]],[[167.31,23.0],[167.32,325.13],[167.33,2206.06],[167.34,431.36],[167.35,337.95]]]
["binance-futures","SOLUSDT",1747440005411,[[167.3,359.95],[167.29,38.53],[167.28,146.98],[167.27,483.74],[167.26,765.39]],[[167.31,32.56],[167.32,706.64],[167.33,1906.92],[167.34,405.7],[167.35,280.02]]]
["binance-futures","SOLUSDT",1747440005463,[[167.31,20.89],[167.3,359.72],[167.29,47.06],[167.28,146.39],[167.27,484.03]],[[167.32,919.45],[167.33,1004.17],[167.34,396.22],[167.35,278.02],[167.36,917.23]]]
["binance-futures","SOLUSDT",1747440005515,[[167.31,66.82],[167.3,394.43],[167.29,98.85],[167.28,335.98],[167.27,490.25]],[[167.32,730.43],[167.33,479.8],[167.34,367.13],[167.35,403.88],[167.36,813.81]]]
["binance-futures","SOLUSDT",1747440005565,[[167.32,140.31],[167.31,1422.23],[167.3,566.55],[167.29,135.0],[167.28,338.57]],[[167.34,190.29],[167.35,301.19],[167.36,730.36],[167.37,450.09],[167.38,650.11]]]
["binance-futures","SOLUSDT",1747440005604,[[167.32,193.62],[167.31,1583.89],[167.3,596.11],[167.29,163.87],[167.28,344.54]],[[167.33,6.04],[167.34,190.43],[167.35,220.42],[167.36,730.36],[167.37,449.99]]]
["binance-futures","SOLUSDT",1747440005649,[[167.32,306.49],[167.31,2065.62],[167.3,486.74],[167.29,239.48],[167.28,311.65]],[[167.33,6.04],[167.34,190.36],[167.35,114.21],[167.36,183.29],[167.37,462.8]]]
["binance-futures","SOLUSDT",1747440005691,[[167.32,355.45],[167.31,2034.73],[167.3,482.38],[167.29,219.22],[167.28,311.65]],[[167.33,140.53],[167.34,190.28],[167.35,114.29],[167.36,129.54],[167.37,463.49]]]
["binance-futures","SOLUSDT",1747440005739,[[167.32,725.23],[167.31,1077.65],[167.3,440.46],[167.29,180.37],[167.28,308.58]],[[167.33,41.24],[167.34,210.15],[167.35,36.01],[167.36,108.55],[167.37,362.2]]]
["binance-futures","SOLUSDT",1747440005786,[[167.32,854.69],[167.31,992.73],[167.3,440.46],[167.29,178.1],[167.28,308.58]],[[167.33,203.27],[167.34,158.54],[167.35,164.84],[167.36,108.55],[167.37,362.2]]]
["binance-futures","SOLUSDT",1747440005836,[[167.32,757.68],[167.31,953.66],[167.3,437.7],[167.29,178.1],[167.28,308.66]],[[167.33,180.54],[167.34,159.91],[167.35,165.17],[167.36,171.09],[167.37,367.55]]]
["binance-futures","SOLUSDT",1747440005887,[[167.32,410.42],[167.31,1004.61],[167.3,440.51],[167.29,212.3],[167.28,308.66]],[[167.33,180.79],[167.34,346.1],[167.35,224.23],[167.36,217.32],[167.37,469.37]]]
["binance-futures","SOLUSDT",1747440005950,[[167.32,373.51],[167.31,618.14],[167.3,455.23],[167.29,213.76],[167.28,308.66]],[[167.33,297.37],[167.34,389.11],[167.35,246.12],[167.36,170.24],[167.37,469.24]]]
["binance-futures","SOLUSDT",1747440006004,[[167.32,268.07],[167.31,409.05],[167.3,435.35],[167.29,250.79],[167.28,320.98]],[[167.33,433.03],[167.34,402.14],[167.35,292.4],[167.36,264.94],[167.37,469.24]]]
["binance-futures","SOLUSDT",1747440006057,[[167.32,136.52],[167.31,282.58],[167.3,333.43],[167.29,238.87],[167.28,320.98]],[[167.33,414.97],[167.34,419.51],[167.35,299.93],[167.36,255.41],[167.37,415.5]]]
["binance-futures","SOLUSDT",1747440006121,[[167.31,184.04],[167.3,320.5],[167.29,183.66],[167.28,231.94]],[[167.32,964.02],[167.33,458.43],[167.34,465.69],[167.35,306.22],[167.36,409.41]]]
["binance-futures","SOLUSDT",1747440006184,[[167.31,129.16],[167.3,309.87],[167.29,76.56],[167.28,239.92],[167.27,550.26]],[[167.32,616.78],[167.33,293.9],[167.34,439.37],[167.35,321.33],[167.36,526.64]]]
["binance-futures","SOLUSDT",1747440006240,[[167.31,19.09],[167.3,365.38],[167.29,76.46],[167.28,182.11],[167.27,360.24]],[[167.32,622.03],[167.33,334.19],[167.34,585.19],[167.35,416.75],[167.36,980.23]]]
["binance-futures","SOLUSDT",1747440006292,[[167.3,363.85],[167.29,40.73],[167.28,169.07],[167.27,426.12]],[[167.31,382.64],[167.32,351.54],[167.33,382.7],[167.34,543.67],[167.35,601.95]]]
["binance-futures","SOLUSDT",1747440006343,[[167.3,393.08],[167.29,40.73],[167.28,127.31],[167.27,358.82],[167.26,563.57]],[[167.31,418.95],[167.32,250.49],[167.33,321.82],[167.34,567.56],[167.35,655.42]]]
["binance-futures","SOLUSDT",1747440006395,[[167.27,294.56],[167.26,55.98]],[[167.28,129.36],[167.29,153.12],[167.3,602.76],[167.31,610.6],[167.32,355.6]]]
["binance-futures","SOLUSDT",1747440006435,[[167.27,237.38],[167.26,65.5],[167.25,121.34],[167.24,222.19],[167.23,181.66]],[[167.28,238.88],[167.29,693.64],[167.3,1225.99],[167.31,342.65],[167.32,352.41]]]
["binance-futures","SOLUSDT",1747440006476,[[167.27,70.09],[167.26,57.15],[167.25,156.9],[167.24,233.81],[167.23,207.22]],[[167.28,501.68],[167.29,742.46],[167.3,913.76],[167.31,410.9],[167.32,558.28]]]
["binance-futures","SOLUSDT",1747440006555,[[167.27,99.45],[167.26,23.91],[167.25,288.43],[167.24,21.88],[167.23,204.24]],[[167.28,552.09],[167.29,461.99],[167.3,537.96],[167.31,308.22],[167.32,559.72]]]
["binance-futures","SOLUSDT",1747440006606,[[167.27,368.35],[167.26,24.81],[167.25,473.89],[167.24,42.53],[167.23,204.34]],[[167.28,604.38],[167.29,207.5],[167.3,405.31],[167.31,317.69],[167.32,559.29]]]
["binance-futures","SOLUSDT",1747440006657,[[167.27,494.15],[167.26,95.47],[167.25,495.68],[167.24,117.65],[167.23,277.73]],[[167.28,224.29],[167.29,182.36],[167.3,157.21],[167.31,280.97],[167.32,382.82]]]
["binance-futures","SOLUSDT",1747440006708,[[167.28,150.1],[167.27,510.42],[167.26,155.34],[167.25,514.81],[167.24,117.29]],[[167.29,127.38],[167.3,200.76],[167.31,241.9],[167.32,318.16],[167.33,510.34]]]
["binance-futures","SOLUSDT",1747440006758,[[167.28,772.34],[167.27,618.79],[167.26,211.46],[167.25,372.75],[167.24,262.24]],[[167.29,129.42],[167.3,201.94],[167.31,149.39],[167.32,199.71],[167.33,648.35]]]
["binance-futures","SOLUSDT",1747440006810,[[167.28,824.99],[167.27,562.09],[167.26,211.46],[167.25,392.23],[167.24,262.24]],[[167.29,99.08],[167.3,179.94],[167.31,143.86],[167.32,223.18],[167.33,653.35]]]
["binance-futures","SOLUSDT",1747440006864,[[167.28,824.99],[167.27,562.09],[167.26,211.46],[167.25,374.3],[167.24,262.24]],[[167.29,133.76],[167.3,120.07],[167.31,143.86],[167.32,223.18],[167.33,653.35]]]
["binance-futures","SOLUSDT",1747440006915,[[167.29,830.21],[167.28,424.05],[167.27,628.23],[167.26,212.94],[167.25,419.82]],[[167.3,131.14],[167.31,291.21],[167.32,225.04],[167.33,610.67],[167.34,970.78]]]
["binance-futures","SOLUSDT",1747440006969,[[167.29,737.47],[167.28,424.05],[167.27,630.03],[167.26,212.94],[167.25,421.62]],[[167.3,94.36],[167.31,82.06],[167.32,232.81],[167.33,652.94],[167.34,972.58]]]
["binance-futures","SOLUSDT",1747440007021,[[167.3,646.83],[167.29,433.45],[167.28,423.22],[167.27,506.2],[167.26,313.39]],[[167.31,75.62],[167.32,274.94],[167.33,426.59],[167.34,859.34],[167.35,763.23]]]
["binance-futures","SOLUSDT",1747440007072,[[167.3,586.93],[167.29,492.55],[167.28,388.89],[167.27,520.34],[167.26,155.33]],[[167.31,16.11],[167.32,106.54],[167.33,415.88],[167.34,722.76],[167.35,593.7]]]
["binance-futures","SOLUSDT",1747440007124,[[167.3,587.03],[167.29,492.55],[167.28,394.86],[167.27,504.98],[167.26,155.33]],[[167.31,14.66],[167.32,106.52],[167.33,373.7],[167.34,564.86],[167.35,565.82]]]
["binance-futures","SOLUSDT",1747440007176,[[167.3,529.41],[167.29,435.25],[167.28,395.07],[167.27,504.98],[167.26,294.31]],[[167.31,76.63],[167.32,106.52],[167.33,439.98],[167.34,626.0],[167.35,619.49]]]
["binance-futures","SOLUSDT",1747440007227,[[167.3,529.34],[167.29,435.25],[167.28,395.07],[167.27,523.96],[167.26,294.31]],[[167.31,138.68],[167.32,104.52],[167.33,439.98],[167.34,626.0],[167.35,619.49]]]
["binance-futures","SOLUSDT",1747440007281,[[167.3,529.34],[167.29,435.25],[167.28,395.07],[167.27,525.15],[167.26,294.31]],[[167.31,138.68],[167.32,104.52],[167.33,439.98],[167.34,626.0],[167.35,619.49]]]
["binance-futures","SOLUSDT",1747440007332,[[167.3,667.61],[167.29,435.25],[167.28,389.1],[167.27,519.18],[167.26,294.36]],[[167.31,15.86],[167.32,104.64],[167.33,439.87],[167.34,597.98],[167.35,631.49]]]
["binance-futures","SOLUSDT",1747440007384,[[167.3,667.61],[167.29,435.25],[167.28,389.1],[167.27,519.32],[167.26,302.63]],[[167.31,77.73],[167.32,104.64],[167.33,439.98],[167.34,645.87],[167.35,631.49]]]
["binance-futures","SOLUSDT",1747440007435,[[167.3,667.49],[167.29,492.55],[167.28,397.37],[167.27,519.32],[167.26,251.52]],[[167.31,75.44],[167.32,206.64],[167.33,401.05],[167.34,645.87],[167.35,631.49]]]
["binance-futures","SOLUSDT",1747440007488,[[167.3,667.85],[167.29,435.25],[167.28,397.37],[167.27,519.32],[167.26,302.63]],[[167.31,116.76],[167.32,206.7],[167.33,400.99],[167.34,613.87],[167.35,631.49]]]
["binance-futures","SOLUSDT",1747440007537,[[167.3,558.37],[167.29,435.25],[167.28,397.37],[167.27,519.41],[167.26,302.69]],[[167.31,173.21],[167.32,104.7],[167.33,434.24],[167.34,614.05],[167.35,631.61]]]
["binance-futures","SOLUSDT",1747440007582,[[167.3,558.37],[167.29,435.25],[167.28,397.37],[167.27,519.41],[167.26,302.69]],[[167.31,173.21],[167.32,104.64],[167.33,401.05],[167.34,614.05],[167.35,631.03]]]
["binance-futures","SOLUSDT",1747440007644,[[167.3,556.56],[167.29,435.25],[167.28,397.37],[167.27,519.49],[167.26,302.69]],[[167.31,173.21],[167.32,104.64],[167.33,401.17],[167.34,614.05],[167.35,631.03]]]
["binance-futures","SOLUSDT",1747440007700,[[167.3,560.94],[167.29,435.25],[167.28,397.49],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,104.52],[167.33,401.17],[167.34,614.11],[167.35,631.03]]]
["binance-futures","SOLUSDT",1747440007749,[[167.3,560.52],[167.29,435.25],[167.28,397.61],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,104.52],[167.33,434.42],[167.34,614.23],[167.35,631.61]]]
["binance-futures","SOLUSDT",1747440007801,[[167.3,560.52],[167.29,435.25],[167.28,397.61],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,104.52],[167.33,401.17],[167.34,614.23],[167.35,632.31]]]
["binance-futures","SOLUSDT",1747440007850,[[167.3,560.52],[167.29,435.25],[167.28,397.61],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,103.6],[167.33,401.17],[167.34,614.23],[167.35,632.31]]]
["binance-futures","SOLUSDT",1747440007907,[[167.3,554.16],[167.29,435.25],[167.28,397.61],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,103.6],[167.33,401.29],[167.34,614.23],[167.35,632.31]]]
["binance-futures","SOLUSDT",1747440007958,[[167.3,561.34],[167.29,435.25],[167.28,397.8],[167.27,519.52],[167.26,302.69]],[[167.31,165.12],[167.32,103.6],[167.33,401.29],[167.34,614.23],[167.35,632.31]]]
["binance-futures","SOLUSDT",1747440008015,[[167.31,675.8],[167.3,509.42],[167.29,479.32],[167.28,376.19],[167.27,462.47]],[[167.32,2.51],[167.33,40.86],[167.34,534.59],[167.35,623.13],[167.36,955.39]]]
["binance-futures","SOLUSDT",1747440008063,[[167.32,699.09],[167.31,457.38],[167.3,568.3],[167.29,484.49],[167.28,311.21]],[[167.33,72.1],[167.34,310.65],[167.35,317.45],[167.36,961.05],[167.37,663.85]]]
["binance-futures","SOLUSDT",1747440008113,[[167.32,699.24],[167.31,531.18],[167.3,628.35],[167.29,468.84],[167.28,318.89]],[[167.33,37.62],[167.34,74.08],[167.35,305.83],[167.36,856.8],[167.37,745.1]]]
["binance-futures","SOLUSDT",1747440008166,[[167.33,424.35],[167.32,353.43],[167.31,522.67],[167.3,622.36],[167.29,343.47]],[[167.34,59.64],[167.35,205.08],[167.36,176.57],[167.37,744.27],[167.38,1007.25]]]
["binance-futures","SOLUSDT",1747440008220,[[167.33,493.08],[167.32,353.43],[167.31,522.71],[167.3,565.49],[167.29,394.57]],[[167.34,179.59],[167.35,124.8],[167.36,184.1],[167.37,509.67],[167.38,946.66]]]
["binance-futures","SOLUSDT",1747440008271,[[167.33,526.47],[167.32,336.25],[167.31,522.88],[167.3,549.33],[167.29,394.57]],[[167.34,274.64],[167.35,124.78],[167.36,199.89],[167.37,471.94],[167.38,947.93]]]
["binance-futures","SOLUSDT",1747440008321,[[167.33,499.46],[167.32,333.98],[167.31,520.32],[167.3,546.35],[167.29,431.4]],[[167.34,120.28],[167.35,124.9],[167.36,199.89],[167.37,474.53],[167.38,947.93]]]
["binance-futures","SOLUSDT",1747440008374,[[167.33,279.18],[167.32,301.58],[167.31,461.55],[167.3,546.35],[167.29,431.4]],[[167.34,346.64],[167.35,139.62],[167.36,170.74],[167.37,464.71],[167.38,1032.84]]]
["binance-futures","SOLUSDT",1747440008423,[[167.33,270.35],[167.32,291.49],[167.31,461.47],[167.3,546.43],[167.29,426.22]],[[167.34,414.7],[167.35,135.25],[167.36,324.74],[167.37,465.29],[167.38,1032.84]]]
["binance-futures","SOLUSDT",1747440008471,[[167.33,58.39],[167.32,120.38],[167.31,363.44],[167.3,491.03],[167.29,426.3]],[[167.34,480.26],[167.35,162.25],[167.36,324.8],[167.37,478.67],[167.38,997.5]]]
["binance-futures","SOLUSDT",1747440008532,[[167.32,108.29],[167.31,290.4],[167.3,477.03],[167.29,372.98]],[[167.33,456.34],[167.34,484.12],[167.35,194.17],[167.36,324.85],[167.37,491.53]]]
["binance-futures","SOLUSDT",1747440008584,[[167.32,174.19],[167.31,290.4],[167.3,477.03],[167.29,416.02],[167.25,447.16]],[[167.33,440.8],[167.34,484.12],[167.35,194.17],[167.36,325.44],[167.37,491.53]]]
["binance-futures","SOLUSDT",1747440008632,[[167.32,174.22],[167.31,290.23],[167.3,477.66],[167.29,416.02],[167.25,447.16]],[[167.33,440.8],[167.34,534.77],[167.35,194.17],[167.36,325.44],[167.37,644.45]]]
["binance-futures","SOLUSDT",1747440008670,[[167.32,293.97],[167.31,290.23],[167.3,477.74],[167.29,416.02],[167.28,399.66]],[[167.33,440.8],[167.34,484.24],[167.35,194.17],[167.36,325.44],[167.37,644.45]]]
["binance-futures","SOLUSDT",1747440008734,[[167.32,306.47],[167.31,290.35],[167.3,477.74],[167.29,416.51],[167.28,399.54]],[[167.33,419.63],[167.34,484.24],[167.35,194.17],[167.36,325.44],[167.37,690.13]]]
["binance-futures","SOLUSDT",1747440008786,[[167.32,290.25],[167.31,290.35],[167.3,477.74],[167.29,416.51],[167.28,399.54]],[[167.33,419.63],[167.34,484.24],[167.35,188.99],[167.36,351.18],[167.37,690.13]]]
["binance-futures","SOLUSDT",1747440008843,[[167.32,239.35],[167.31,290.35],[167.3,520.77],[167.29,416.51],[167.28,399.54]],[[167.33,419.63],[167.34,484.24],[167.35,188.99],[167.36,351.18],[167.37,690.13]]]
["binance-futures","SOLUSDT",1747440008896,[[167.32,239.47],[167.31,290.35],[167.3,520.77],[167.29,416.51],[167.28,399.54]],[[167.33,419.75],[167.34,484.24],[167.35,188.99],[167.36,351.18],[167.37,690.13]]]
["binance-futures","SOLUSDT",1747440008949,[[167.32,159.98],[167.31,230.68],[167.3,477.07],[167.29,416.59],[167.28,400.13]],[[167.33,419.75],[167.34,484.24],[167.35,188.99],[167.36,351.18],[167.37,690.13]]]
["binance-futures","SOLUSDT",1747440009005,[[167.32,158.08],[167.31,230.68],[167.3,477.07],[167.29,416.59],[167.28,400.13]],[[167.33,419.75],[167.34,484.24],[167.35,188.99],[167.36,351.18],[167.37,690.21]]]
["binance-futures","SOLUSDT",1747440009062,[[167.32,112.14],[167.31,230.68],[167.3,477.07],[167.29,416.19],[167.28,400.19]],[[167.33,419.97],[167.34,484.24],[167.35,331.41],[167.36,515.05],[167.37,843.39]]]
["binance-futures","SOLUSDT",1747440009114,[[167.32,112.14],[167.31,230.68],[167.3,477.07],[167.29,416.49],[167.28,400.19]],[[167.33,419.97],[167.34,501.19],[167.35,331.41],[167.36,515.05],[167.37,843.39]]]
["binance-futures","SOLUSDT",1747440009167,[[167.32,112.14],[167.31,230.68],[167.3,477.07],[167.29,416.49],[167.28,400.19]],[[167.33,421.74],[167.34,501.19],[167.35,330.83],[167.36,515.05],[167.37,843.39]]]
["binance-futures","SOLUSDT",1747440009233,[[167.32,112.42],[167.31,299.62],[167.3,477.07],[167.29,416.49],[167.28,400.23]],[[167.33,421.74],[167.34,501.19],[167.35,359.01],[167.36,515.05],[167.37,842.81]]]
["binance-futures","SOLUSDT",1747440009285,[[167.32,115.79],[167.31,299.58],[167.3,477.07],[167.29,416.52],[167.28,400.23]],[[167.33,421.74],[167.34,501.19],[167.35,359.01],[167.36,515.11],[167.37,842.6]]]
["binance-futures","SOLUSDT",1747440009335,[[167.32,115.62],[167.31,299.46],[167.3,477.19],[167.29,416.22],[167.28,400.23]],[[167.33,426.21],[167.34,501.31],[167.35,358.89],[167.36,515.11],[167.37,842.6]]]
["binance-futures","SOLUSDT",1747440009387,[[167.32,25.54],[167.31,299.46],[167.3,476.83],[167.29,421.4],[167.28,400.23]],[[167.33,426.21],[167.34,501.31],[167.35,358.89],[167.36,515.11],[167.37,843.18]]]
["binance-futures","SOLUSDT",1747440009425,[[167.32,25.54],[167.31,299.46],[167.3,471.54],[167.29,421.4],[167.28,400.23]],[[167.33,580.21],[167.34,551.95],[167.35,358.89],[167.36,515.11],[167.37,799.53]]]
["binance-futures","SOLUSDT",1747440009496,[[167.32,25.54],[167.31,78.63],[167.3,471.54],[167.29,421.4],[167.28,400.23]],[[167.33,580.21],[167.34,564.81],[167.35,358.89],[167.36,515.11],[167.37,800.11]]]
["binance-futures","SOLUSDT",1747440009546,[[167.32,22.9],[167.31,72.33],[167.3,471.6],[167.29,421.4],[167.28,400.23]],[[167.33,580.21],[167.34,564.81],[167.35,358.89],[167.36,515.18],[167.37,800.11]]]
["binance-futures","SOLUSDT",1747440009653,[[167.32,22.9],[167.31,123.17],[167.3,471.6],[167.29,416.22],[167.28,400.23]],[[167.33,580.47],[167.34,564.85],[167.35,358.89],[167.36,515.18],[167.37,800.11]]]
["binance-futures","SOLUSDT",1747440009702,[[167.32,74.25],[167.31,139.95],[167.3,471.6],[167.29,416.14],[167.28,400.31]],[[167.33,426.47],[167.34,454.33],[167.35,341.08],[167.36,361.18],[167.37,845.79]]]
["binance-futures","SOLUSDT",1747440009749,[[167.32,74.25],[167.31,139.95],[167.3,471.6],[167.29,416.14],[167.28,400.31]],[[167.33,426.47],[167.34,454.33],[167.35,320.17],[167.36,361.18],[167.37,845.79]]]
["binance-futures","SOLUSDT",1747440009806,[[167.32,73.1],[167.31,139.95],[167.3,471.6],[167.29,416.14],[167.28,400.31]],[[167.33,438.05],[167.34,472.26],[167.35,320.17],[167.36,361.18],[167.37,845.79]]]
["binance-futures","SOLUSDT",1747440009885,[[167.32,72.46],[167.31,139.95],[167.3,471.6],[167.29,416.14],[167.28,400.31]],[[167.33,438.05],[167.34,472.26],[167.35,320.17],[167.36,361.18],[167.37,845.79]]]
["binance-futures","SOLUSDT",1747440009978,[[167.32,125.11],[167.31,139.95],[167.3,471.6],[167.29,418.73],[167.28,468.81]],[[167.33,382.9],[167.34,318.26],[167.35,245.56],[167.36,267.15],[167.37,762.39]]]
["binance-futures","SOLUSDT",1747440010032,[[167.32,122.75],[167.31,139.85],[167.3,414.71],[167.29,418.73],[167.28,400.31]],[[167.33,253.26],[167.34,308.26],[167.35,237.41],[167.36,267.15],[167.37,761.81]]]
["binance-futures","SOLUSDT",1747440010079,[[167.32,250.69],[167.31,139.85],[167.3,414.71],[167.29,487.23],[167.28,468.81]],[[167.33,240.99],[167.34,306.26],[167.35,134.51],[167.36,199.49],[167.37,756.24]]]
["binance-futures","SOLUSDT",1747440010134,[[167.32,296.57],[167.31,193.52],[167.3,524.79],[167.29,492.41],[167.28,417.7]],[[167.33,125.39],[167.34,253.19],[167.35,102.46],[167.36,187.49],[167.37,708.24]]]
["binance-futures","SOLUSDT",1747440010185,[[167.32,357.81],[167.31,195.79],[167.3,537.65],[167.29,492.41],[167.28,417.62]],[[167.33,85.98],[167.34,191.71],[167.35,102.46],[167.36,187.49],[167.37,708.3]]]
["binance-futures","SOLUSDT",1747440010239,[[167.32,357.79],[167.31,142.12],[167.3,470.6],[167.29,423.91],[167.28,398.51]],[[167.33,188.47],[167.34,202.37],[167.35,187.05],[167.36,315.99],[167.37,707.66]]]
["binance-futures","SOLUSDT",1747440010290,[[167.32,294.83],[167.31,204.32],[167.3,470.54],[167.29,423.91],[167.28,398.51]],[[167.33,188.47],[167.34,213.74],[167.35,310.45],[167.36,407.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010341,[[167.32,293.34],[167.31,204.32],[167.3,528.1],[167.29,423.91],[167.28,398.51]],[[167.33,213.11],[167.34,230.83],[167.35,310.45],[167.36,407.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010394,[[167.32,295.09],[167.31,296.26],[167.3,470.54],[167.29,423.91],[167.28,461.95]],[[167.33,142.21],[167.34,330.83],[167.35,292.79],[167.36,375.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010446,[[167.32,294.18],[167.31,356.78],[167.3,470.85],[167.29,423.91],[167.28,398.51]],[[167.33,129.23],[167.34,330.83],[167.35,292.79],[167.36,407.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010486,[[167.32,294.18],[167.31,356.78],[167.3,528.41],[167.29,423.91],[167.28,398.51]],[[167.33,129.23],[167.34,330.83],[167.35,343.43],[167.36,407.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010536,[[167.32,295.5],[167.31,356.78],[167.3,528.41],[167.29,423.91],[167.28,398.51]],[[167.33,129.35],[167.34,295.89],[167.35,343.43],[167.36,407.35],[167.37,789.72]]]
["binance-futures","SOLUSDT",1747440010604,[[167.32,295.58],[167.31,242.84],[167.3,2033.73],[167.29,423.91],[167.28,410.84]],[[167.33,133.92],[167.34,256.87],[167.35,220.03],[167.36,255.99],[167.37,707.66]]]
["binance-futures","SOLUSDT",1747440010652,[[167.32,346.91],[167.31,142.2],[167.3,2034.26],[167.29,423.97],[167.28,384.79]],[[167.33,154.13],[167.34,282.83],[167.35,328.44],[167.36,367.66],[167.37,785.87]]]
["binance-futures","SOLUSDT",1747440010709,[[167.32,346.91],[167.31,438.71],[167.3,2031.37],[167.29,423.97],[167.28,384.79]],[[167.33,147.72],[167.34,295.85],[167.35,328.44],[167.36,367.66],[167.37,785.87]]]
["binance-futures","SOLUSDT",1747440010758,[[167.32,351.84],[167.31,438.77],[167.3,2039.87],[167.29,432.46],[167.28,384.79]],[[167.33,134.2],[167.34,295.85],[167.35,345.86],[167.36,367.66],[167.37,785.87]]]
["binance-futures","SOLUSDT",1747440010813,[[167.32,310.56],[167.31,441.65],[167.3,2039.87],[167.29,432.46],[167.28,384.79]],[[167.33,134.2],[167.34,295.85],[167.35,396.35],[167.36,399.66],[167.37,785.87]]]
["binance-futures","SOLUSDT",1747440010865,[[167.32,311.13],[167.31,481.71],[167.3,2039.87],[167.29,429.87],[167.28,410.84]],[[167.33,72.35],[167.34,295.85],[167.35,273.1],[167.36,255.99],[167.37,707.66]]]
["binance-futures","SOLUSDT",1747440010919,[[167.32,416.79],[167.31,442.43],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,99.74],[167.34,295.85],[167.35,198.4],[167.36,309.21],[167.37,707.66]]]
["binance-futures","SOLUSDT",1747440010971,[[167.32,417.57],[167.31,442.51],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,245.64],[167.34,282.83],[167.35,248.89],[167.36,309.21],[167.37,707.66]]]
["binance-futures","SOLUSDT",1747440011024,[[167.32,314.59],[167.31,444.8],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,245.84],[167.34,282.83],[167.35,321.65],[167.36,390.92],[167.37,788.9]]]
["binance-futures","SOLUSDT",1747440011075,[[167.32,314.59],[167.31,444.8],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,245.94],[167.34,295.85],[167.35,332.32],[167.36,342.92],[167.37,788.9]]]
["binance-futures","SOLUSDT",1747440011126,[[167.32,300.48],[167.31,442.43],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,97.55],[167.34,295.85],[167.35,332.32],[167.36,330.92],[167.37,792.9]]]
["binance-futures","SOLUSDT",1747440011178,[[167.32,304.93],[167.31,442.43],[167.3,2040.46],[167.29,432.46],[167.28,445.92]],[[167.33,99.94],[167.34,295.85],[167.35,332.32],[167.36,330.92],[167.37,792.9]]]
["binance-futures","SOLUSDT",1747440011231,[[167.32,304.65],[167.31,442.43],[167.3,2040.46],[167.29,427.28],[167.28,384.2]],[[167.33,134.57],[167.34,295.85],[167.35,332.32],[167.36,354.92],[167.37,792.9]]]
["binance-futures","SOLUSDT",1747440011282,[[167.32,304.57],[167.31,442.51],[167.3,2040.46],[167.29,427.28],[167.28,384.2]],[[167.33,135.58],[167.34,277.92],[167.35,332.32],[167.36,354.92],[167.37,792.9]]]
["binance-futures","SOLUSDT",1747440011337,[[167.32,304.57],[167.31,442.51],[167.3,2040.46],[167.29,427.28],[167.28,384.2]],[[167.33,118.93],[167.34,277.92],[167.35,332.32],[167.36,354.92],[167.37,792.9]]]
["binance-futures","SOLUSDT",1747440011389,[[167.32,304.65],[167.31,442.26],[167.3,2040.46],[167.29,493.37],[167.28,348.53]],[[167.33,116.54],[167.34,277.92],[167.35,136.68],[167.36,387.49],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011439,[[167.32,300.62],[167.31,444.63],[167.3,2041.43],[167.29,493.37],[167.28,348.53]],[[167.33,116.54],[167.34,251.96],[167.35,136.68],[167.36,387.49],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011496,[[167.32,300.62],[167.31,444.63],[167.3,2041.43],[167.29,432.46],[167.28,384.2]],[[167.33,151.12],[167.34,251.96],[167.35,197.84],[167.36,387.49],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011550,[[167.32,300.62],[167.31,442.34],[167.3,2041.43],[167.29,432.46],[167.28,384.2]],[[167.33,153.51],[167.34,261.98],[167.35,258.26],[167.36,447.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011606,[[167.32,300.67],[167.31,442.34],[167.3,2041.43],[167.29,432.46],[167.28,384.2]],[[167.33,153.63],[167.34,261.98],[167.35,275.73],[167.36,447.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011655,[[167.32,300.67],[167.31,442.34],[167.3,2040.96],[167.29,432.46],[167.28,384.2]],[[167.33,151.24],[167.34,272.41],[167.35,275.73],[167.36,447.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011706,[[167.32,300.73],[167.31,442.34],[167.3,2040.96],[167.29,432.46],[167.28,384.2]],[[167.33,116.66],[167.34,272.41],[167.35,275.73],[167.36,447.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011749,[[167.32,298.73],[167.31,442.34],[167.3,2040.96],[167.29,492.88],[167.28,384.2]],[[167.33,116.66],[167.34,272.41],[167.35,275.73],[167.36,447.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011859,[[167.32,298.73],[167.31,442.34],[167.3,2040.96],[167.29,432.46],[167.28,384.2]],[[167.33,370.49],[167.34,489.27],[167.35,324.22],[167.36,445.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011915,[[167.32,298.73],[167.31,442.34],[167.3,2039.99],[167.29,432.46],[167.28,384.2]],[[167.33,370.49],[167.34,489.27],[167.35,324.22],[167.36,445.91],[167.37,711.66]]]
["binance-futures","SOLUSDT",1747440011992,[[167.32,119.72],[167.31,442.34],[167.3,2039.99],[167.29,427.28],[167.28,384.2]],[[167.33,371.23],[167.34,489.27],[167.35,402.16],[167.36,524.92],[167.37,787.54]]]
["binance-futures","SOLUSDT",1747440012044,[[167.32,35.2],[167.31,439.4],[167.3,1924.39],[167.29,427.28],[167.28,384.28]],[[167.33,370.6],[167.34,504.31],[167.35,402.05],[167.36,524.92],[167.37,787.54]]]
["binance-futures","SOLUSDT",1747440012091,[[167.32,54.78],[167.31,3.35],[167.3,1773.01],[167.29,369.15],[167.28,384.28]],[[167.33,594.27],[167.34,567.67],[167.35,403.9],[167.36,524.92],[167.37,741.86]]]
["binance-futures","SOLUSDT",1747440012149,[[167.32,55.81],[167.31,1.49],[167.3,1710.3],[167.29,369.09],[167.28,384.87]],[[167.33,588.71],[167.34,567.67],[167.35,403.9],[167.36,526.08],[167.37,792.74]]]
["binance-futures","SOLUSDT",1747440012249,[[167.32,4.24],[167.31,1.49],[167.3,1777.92],[167.29,332.26],[167.28,396.23]],[[167.33,639.37],[167.34,567.67],[167.35,403.9],[167.36,492.26],[167.37,792.74]]]
["binance-futures","SOLUSDT",1747440012302,[[167.32,5.17],[167.31,1.49],[167.3,1777.92],[167.29,389.59],[167.28,396.23]],[[167.33,639.37],[167.34,567.67],[167.35,403.9],[167.36,492.26],[167.37,792.74]]]
["binance-futures","SOLUSDT",1747440012355,[[167.32,4.45],[167.31,1.49],[167.3,1777.92],[167.29,389.55],[167.28,396.23]],[[167.33,636.85],[167.34,567.67],[167.35,403.9],[167.36,492.26],[167.37,792.74]]]
["binance-futures","SOLUSDT",1747440012410,[[167.3,1669.22],[167.29,393.52],[167.28,366.24]],[[167.31,536.39],[167.32,530.54],[167.33,772.92],[167.34,653.65],[167.35,380.25]]]
["binance-futures","SOLUSDT",1747440012458,[[167.3,1669.32],[167.29,393.52],[167.28,379.45],[167.27,540.24],[167.25,485.91]],[[167.31,365.85],[167.32,466.51],[167.33,715.88],[167.34,706.21],[167.35,436.86]]]
["binance-futures","SOLUSDT",1747440012513,[[167.3,1729.01],[167.29,393.52],[167.28,379.45],[167.27,540.24],[167.26,809.6]],[[167.31,364.35],[167.32,475.96],[167.33,715.88],[167.34,706.21],[167.35,436.28]]]
["binance-futures","SOLUSDT",1747440012562,[[167.3,1715.33],[167.29,393.52],[167.28,379.45],[167.27,540.24],[167.26,830.71]],[[167.31,364.38],[167.32,475.96],[167.33,699.92],[167.34,706.21],[167.35,436.28]]]
["binance-futures","SOLUSDT",1747440012615,[[167.3,1715.27],[167.29,393.52],[167.28,379.45],[167.27,540.24],[167.26,696.12]],[[167.31,304.99],[167.32,475.96],[167.33,511.14],[167.34,819.8],[167.35,497.02]]]
["binance-futures","SOLUSDT",1747440012665,[[167.3,1716.8],[167.29,393.52],[167.28,379.45],[167.27,540.24],[167.26,773.13]],[[167.31,294.19],[167.32,389.55],[167.33,417.24],[167.34,667.65],[167.35,437.79]]]
["binance-futures","SOLUSDT",1747440012725,[[167.3,1716.8],[167.29,393.72],[167.28,379.25],[167.27,540.24],[167.26,773.25]],[[167.31,259.72],[167.32,235.67],[167.33,417.07],[167.34,729.01],[167.35,437.67]]]
["binance-futures","SOLUSDT",1747440012759,[[167.3,1725.32],[167.29,452.18],[167.28,379.25],[167.27,540.24],[167.26,773.25]],[[167.31,136.49],[167.32,233.67],[167.33,416.85],[167.34,729.01],[167.35,439.67]]]
["binance-futures","SOLUSDT",1747440012829,[[167.3,1725.32],[167.29,452.85],[167.28,379.25],[167.27,540.24],[167.26,773.83]],[[167.31,136.49],[167.32,233.67],[167.33,398.92],[167.34,729.01],[167.35,439.67]]]
["binance-futures","SOLUSDT",1747440012870,[[167.3,1725.44],[167.29,452.85],[167.28,379.25],[167.27,540.24],[167.26,773.83]],[[167.31,138.95],[167.32,233.67],[167.33,396.46],[167.34,729.01],[167.35,439.67]]]
["binance-futures","SOLUSDT",1747440012908,[[167.3,1725.44],[167.29,452.85],[167.28,379.25],[167.27,540.24],[167.26,773.83]],[[167.31,191.46],[167.32,209.96],[167.33,396.46],[167.34,729.01],[167.35,439.67]]]
["binance-futures","SOLUSDT",1747440012986,[[167.3,1717.46],[167.29,398.76],[167.28,379.28],[167.27,478.31],[167.26,753.64]],[[167.31,267.85],[167.32,251.64],[167.33,504.05],[167.34,729.19],[167.35,439.79]]]
["binance-futures","SOLUSDT",1747440013032,[[167.3,1661.24],[167.29,395.87],[167.28,379.36],[167.27,478.31],[167.26,753.64]],[[167.31,297.58],[167.32,311.77],[167.33,576.81],[167.34,812.54],[167.35,437.79]]]
["binance-futures","SOLUSDT",1747440013093,[[167.3,1663.63],[167.29,452.94],[167.28,379.36],[167.27,543.24],[167.26,774.9]],[[167.31,150.06],[167.32,207.51],[167.33,433.19],[167.34,680.74],[167.35,439.79]]]
["binance-futures","SOLUSDT",1747440013144,[[167.3,1656.51],[167.29,398.85],[167.28,379.28],[167.27,543.24],[167.26,831.69]],[[167.31,150.06],[167.32,260.81],[167.33,467.85],[167.34,729.97],[167.35,444.96]]]
["binance-futures","SOLUSDT",1747440013198,[[167.3,1658.37],[167.29,398.85],[167.28,379.28],[167.27,543.24],[167.26,687.03]],[[167.31,190.28],[167.32,266.01],[167.33,433.31],[167.34,729.97],[167.35,444.96]]]
["binance-futures","SOLUSDT",1747440013249,[[167.3,1658.79],[167.29,453.02],[167.28,379.28],[167.27,543.24],[167.26,687.03]],[[167.31,224.74],[167.32,266.01],[167.33,433.31],[167.34,729.97],[167.35,444.96]]]
["binance-futures","SOLUSDT",1747440013294,[[167.3,1655.45],[167.29,453.02],[167.28,379.28],[167.27,478.31],[167.26,608.98]],[[167.31,224.59],[167.32,266.01],[167.33,545.61],[167.34,811.66],[167.35,444.96]]]
["binance-futures","SOLUSDT",1747440013351,[[167.3,1655.33],[167.29,453.02],[167.28,379.4],[167.27,478.31],[167.26,608.98]],[[167.31,224.59],[167.32,268.13],[167.33,330.75],[167.34,596.68],[167.35,442.96]]]
["binance-futures","SOLUSDT",1747440013385,[[167.3,1655.33],[167.29,453.02],[167.28,379.4],[167.27,478.31],[167.26,608.98]],[[167.31,439.43],[167.32,464.7],[167.33,327.89],[167.34,596.68],[167.35,442.96]]]
["binance-futures","SOLUSDT",1747440013451,[[167.3,1517.44],[167.29,154.6],[167.28,379.4],[167.27,478.39],[167.26,665.77]],[[167.31,441.09],[167.32,515.78],[167.33,400.97],[167.34,596.68],[167.35,442.96]]]
["binance-futures","SOLUSDT",1747440013506,[[167.3,1517.44],[167.29,154.54],[167.28,379.46],[167.27,478.39],[167.26,665.19]],[[167.31,442.33],[167.32,515.78],[167.33,401.03],[167.34,596.68],[167.35,442.96]]]
["binance-futures","SOLUSDT",1747440013559,[[167.3,1514.82],[167.29,150.72],[167.28,379.46],[167.27,478.39],[167.26,665.19]],[[167.31,442.7],[167.32,515.78],[167.33,401.03],[167.34,596.68],[167.35,431.6]]]
["binance-futures","SOLUSDT",1747440013615,[[167.3,1514.77],[167.29,210.25],[167.28,379.4],[167.27,478.39],[167.26,665.19]],[[167.31,442.7],[167.32,515.78],[167.33,401.03],[167.34,596.68],[167.35,431.6]]]
["binance-futures","SOLUSDT",1747440013664,[[167.3,1514.77],[167.29,210.25],[167.28,380.59],[167.27,478.39],[167.26,665.19]],[[167.31,442.7],[167.32,515.78],[167.33,401.03],[167.34,596.68],[167.35,432.52]]]
["binance-futures","SOLUSDT",1747440013722,[[167.3,1514.77],[167.29,210.25],[167.28,380.59],[167.27,478.39],[167.26,665.07]],[[167.31,442.7],[167.32,515.78],[167.33,401.03],[167.34,596.68],[167.35,432.52]]]
["binance-futures","SOLUSDT",1747440013783,[[167.3,1513.67],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.07]],[[167.31,423.43],[167.32,432.98],[167.33,327.98],[167.34,596.68],[167.35,433.1]]]
["binance-futures","SOLUSDT",1747440013842,[[167.3,1513.61],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.07]],[[167.31,423.43],[167.32,432.98],[167.33,327.98],[167.34,596.68],[167.35,433.1]]]
["binance-futures","SOLUSDT",1747440013894,[[167.3,1513.61],[167.29,210.25],[167.28,380.67],[167.27,534.31],[167.26,732.04]],[[167.31,409.3],[167.32,432.98],[167.33,255.22],[167.34,514.99],[167.35,433.1]]]
["binance-futures","SOLUSDT",1747440013925,[[167.3,1513.61],[167.29,210.25],[167.28,380.67],[167.27,534.31],[167.26,732.04]],[[167.31,409.3],[167.32,419.47],[167.33,255.22],[167.34,514.99],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014002,[[167.3,1513.59],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.07]],[[167.31,421.74],[167.32,419.47],[167.33,279.57],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014057,[[167.3,1513.55],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.07]],[[167.31,409.3],[167.32,419.59],[167.33,279.57],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014105,[[167.3,1574.78],[167.29,264.34],[167.28,380.67],[167.27,478.31],[167.26,608.28]],[[167.31,409.4],[167.32,419.59],[167.33,279.57],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014165,[[167.3,1574.78],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.44]],[[167.31,411.14],[167.32,462.95],[167.33,341.86],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014214,[[167.3,1574.78],[167.29,210.25],[167.28,380.67],[167.27,478.31],[167.26,665.44]],[[167.31,441.14],[167.32,462.95],[167.33,341.86],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014285,[[167.3,1531.48],[167.29,210.25],[167.28,380.67],[167.27,456.62],[167.26,645.83]],[[167.31,441.08],[167.32,462.95],[167.33,341.86],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014333,[[167.3,1518.54],[167.29,210.25],[167.28,380.67],[167.27,456.62],[167.26,645.89]],[[167.31,441.08],[167.32,497.49],[167.33,341.86],[167.34,578.88],[167.35,405.78]]]
["binance-futures","SOLUSDT",1747440014385,[[167.3,1518.54],[167.29,210.25],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,441.08],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014444,[[167.3,1515.32],[167.29,210.25],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,441.08],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014483,[[167.3,1514.85],[167.29,210.25],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,441.08],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014541,[[167.3,1514.85],[167.29,210.25],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,441.08],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014610,[[167.3,1514.79],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,442.87],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014689,[[167.3,1515.3],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,645.89]],[[167.31,442.75],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014739,[[167.3,1513.72],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.75],[167.32,462.95],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014772,[[167.3,1512.85],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.84],[167.32,499.19],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014857,[[167.3,1510.41],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.84],[167.32,499.19],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014896,[[167.3,1571.91],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.84],[167.32,499.19],[167.33,341.9],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440014928,[[167.3,1571.91],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.84],[167.32,499.19],[167.33,342.49],[167.34,578.88],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440015011,[[167.3,1571.91],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,442.84],[167.32,499.19],[167.33,342.49],[167.34,883.72],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440015063,[[167.3,1571.91],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,443.11],[167.32,499.19],[167.33,380.81],[167.34,883.72],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440015116,[[167.3,1571.91],[167.29,210.3],[167.28,380.46],[167.27,456.62],[167.26,623.85]],[[167.31,443.11],[167.32,499.19],[167.33,381.21],[167.34,883.72],[167.35,451.03]]]
["binance-futures","SOLUSDT",1747440015168,[[167.3,1562.33],[167.29,210.3],[167.28,340.23],[167.27,456.7],[167.26,615.21]],[[167.31,647.81],[167.32,584.92],[167.33,686.2],[167.34,883.72],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015220,[[167.3,1561.23],[167.29,210.51],[167.28,340.23],[167.27,456.7],[167.26,615.21]],[[167.31,645.93],[167.32,641.02],[167.33,686.2],[167.34,870.61],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015272,[[167.3,1561.24],[167.29,197.65],[167.28,340.23],[167.27,456.7],[167.26,615.21]],[[167.31,645.92],[167.32,641.02],[167.33,686.2],[167.34,870.61],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015325,[[167.3,1561.89],[167.29,197.59],[167.28,378.41],[167.27,456.7],[167.26,615.21]],[[167.31,612.43],[167.32,597.95],[167.33,686.57],[167.34,871.19],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015362,[[167.3,1561.89],[167.29,197.59],[167.28,255.05],[167.27,456.7],[167.26,615.21]],[[167.31,612.43],[167.32,597.95],[167.33,686.57],[167.34,871.19],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015414,[[167.3,1561.89],[167.29,197.59],[167.28,301.36],[167.27,456.7],[167.26,615.21]],[[167.31,450.26],[167.32,597.95],[167.33,686.57],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015483,[[167.3,1561.89],[167.29,197.59],[167.28,255.05],[167.27,456.7],[167.26,615.58]],[[167.31,469.92],[167.32,597.95],[167.33,686.57],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015532,[[167.3,1561.89],[167.29,197.59],[167.28,255.05],[167.27,442.7],[167.26,615.58]],[[167.31,468.73],[167.32,597.95],[167.33,686.9],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015583,[[167.3,1561.89],[167.29,197.59],[167.28,293.17],[167.27,442.7],[167.26,615.58]],[[167.31,468.73],[167.32,597.95],[167.33,686.9],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015639,[[167.3,1500.39],[167.29,205.92],[167.28,284.84],[167.27,442.7],[167.26,615.58]],[[167.31,469.08],[167.32,597.95],[167.33,686.9],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015697,[[167.3,1587.48],[167.29,205.92],[167.28,284.84],[167.27,442.7],[167.26,615.58]],[[167.31,463.46],[167.32,597.83],[167.33,686.9],[167.34,903.77],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015755,[[167.3,1599.43],[167.29,205.92],[167.28,284.84],[167.27,442.7],[167.26,615.58]],[[167.31,462.25],[167.32,558.63],[167.33,623.01],[167.34,839.88],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015815,[[167.3,1599.43],[167.29,205.92],[167.28,284.84],[167.27,442.7],[167.26,615.58]],[[167.31,462.25],[167.32,558.63],[167.33,622.42],[167.34,839.88],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015871,[[167.3,1599.43],[167.29,244.04],[167.28,284.84],[167.27,442.7],[167.26,581.2]],[[167.31,462.25],[167.32,518.93],[167.33,622.42],[167.34,890.93],[167.35,374.14]]]
["binance-futures","SOLUSDT",1747440015921,[[167.3,1601.82],[167.29,244.04],[167.28,327.98],[167.27,494.33],[167.26,581.2]],[[167.31,462.25],[167.32,469.65],[167.33,558.99],[167.34,830.31],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440015967,[[167.3,1597.8],[167.29,244.04],[167.28,327.98],[167.27,494.33],[167.26,581.2]],[[167.31,462.25],[167.32,469.65],[167.33,602.13],[167.34,830.31],[167.35,327.73]]]
["binance-futures","SOLUSDT",1747440016022,[[167.3,1597.8],[167.29,244.04],[167.28,328.33],[167.27,494.68],[167.26,581.2]],[[167.31,462.25],[167.32,469.11],[167.33,601.43],[167.34,829.73],[167.35,374.14]]]
["binance-futures","SOLUSDT",1747440016078,[[167.3,1597.8],[167.29,244.04],[167.28,328.33],[167.27,494.68],[167.26,581.2]],[[167.31,445.2],[167.32,469.11],[167.33,601.43],[167.34,829.73],[167.35,374.2]]]
["binance-futures","SOLUSDT",1747440016137,[[167.3,1597.76],[167.29,243.99],[167.28,328.33],[167.27,494.68],[167.26,581.2]],[[167.31,445.19],[167.32,469.11],[167.33,601.43],[167.34,829.73],[167.35,404.06]]]
["binance-futures","SOLUSDT",1747440016161,[[167.3,1597.81],[167.29,243.99],[167.28,328.33],[167.27,494.68],[167.26,581.2]],[[167.31,445.19],[167.32,469.11],[167.33,601.43],[167.34,829.73],[167.35,404.06]]]
["binance-futures","SOLUSDT",1747440016235,[[167.3,1663.01],[167.29,243.99],[167.28,316.97],[167.27,494.68],[167.26,586.83]],[[167.31,445.19],[167.32,508.81],[167.33,601.43],[167.34,829.91],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016299,[[167.3,1585.81],[167.29,205.87],[167.28,273.83],[167.27,443.05],[167.26,586.83]],[[167.31,444.98],[167.32,469.11],[167.33,601.43],[167.34,829.91],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016351,[[167.3,1585.82],[167.29,205.87],[167.28,273.83],[167.27,443.05],[167.26,586.83]],[[167.31,444.98],[167.32,551.88],[167.33,661.92],[167.34,829.91],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016401,[[167.3,135.11],[167.29,105.94],[167.28,273.83],[167.27,442.31],[167.26,630.72]],[[167.31,522.93],[167.32,637.84],[167.33,664.03],[167.34,827.94],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016453,[[167.3,134.92],[167.29,105.88],[167.28,273.89],[167.27,407.67],[167.26,629.6]],[[167.31,522.97],[167.32,637.84],[167.33,664.03],[167.34,827.94],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016505,[[167.3,134.92],[167.29,255.41],[167.28,273.89],[167.27,407.67],[167.26,629.6]],[[167.31,463.1],[167.32,637.84],[167.33,664.03],[167.34,828.52],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016559,[[167.3,159.92],[167.29,257.86],[167.28,273.83],[167.27,407.67],[167.26,629.6]],[[167.31,441.96],[167.32,594.48],[167.33,664.03],[167.34,828.52],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016601,[[167.3,159.71],[167.29,323.96],[167.28,273.83],[167.27,407.67],[167.26,629.6]],[[167.31,441.96],[167.32,594.48],[167.33,664.03],[167.34,828.52],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016660,[[167.3,159.71],[167.29,323.96],[167.28,273.83],[167.27,407.67],[167.26,629.54]],[[167.31,441.96],[167.32,554.62],[167.33,663.62],[167.34,828.52],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016716,[[167.3,134.71],[167.29,198.39],[167.28,273.83],[167.27,407.67],[167.26,629.54]],[[167.31,462.98],[167.32,598.1],[167.33,663.62],[167.34,828.52],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016761,[[167.3,133.71],[167.29,195.98],[167.28,276.06],[167.27,407.67],[167.26,630.13]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,827.84],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016794,[[167.3,133.68],[167.29,195.98],[167.28,276.06],[167.27,407.67],[167.26,630.13]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,827.84],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016886,[[167.3,133.68],[167.29,195.98],[167.28,276.06],[167.27,407.67],[167.26,630.13]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,827.84],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016944,[[167.3,133.79],[167.29,195.98],[167.28,340.78],[167.27,407.67],[167.26,630.13]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,828.23],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440016981,[[167.3,124.32],[167.29,196.03],[167.28,339.59],[167.27,407.67],[167.26,630.5]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,828.23],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017031,[[167.3,124.32],[167.29,196.03],[167.28,339.59],[167.27,407.67],[167.26,630.5]],[[167.31,617.6],[167.32,598.1],[167.33,663.62],[167.34,827.84],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017100,[[167.3,149.32],[167.29,198.42],[167.28,450.86],[167.27,408.86],[167.26,630.5]],[[167.31,442.97],[167.32,511.67],[167.33,603.13],[167.34,827.84],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017153,[[167.3,204.55],[167.29,340.07],[167.28,386.1],[167.27,461.01],[167.26,586.24]],[[167.31,401.95],[167.32,514.74],[167.33,600.0],[167.34,826.83],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017215,[[167.3,185.66],[167.29,340.13],[167.28,386.04],[167.27,461.01],[167.26,586.24]],[[167.31,401.95],[167.32,514.74],[167.33,600.0],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017268,[[167.3,251.89],[167.29,340.13],[167.28,387.19],[167.27,461.01],[167.26,586.24]],[[167.31,401.91],[167.32,514.74],[167.33,600.0],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017303,[[167.3,180.13],[167.29,340.13],[167.28,387.19],[167.27,410.34],[167.26,586.24]],[[167.31,398.98],[167.32,518.33],[167.33,600.0],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017336,[[167.3,179.98],[167.29,340.13],[167.28,387.19],[167.27,410.34],[167.26,586.24]],[[167.31,398.98],[167.32,518.33],[167.33,600.0],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017414,[[167.3,179.01],[167.29,340.13],[167.28,344.91],[167.27,460.13],[167.26,586.24]],[[167.31,396.82],[167.32,561.4],[167.33,655.63],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017468,[[167.3,244.83],[167.29,320.36],[167.28,384.53],[167.27,460.13],[167.26,586.24]],[[167.31,394.82],[167.32,518.33],[167.33,603.65],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017530,[[167.3,217.23],[167.29,278.87],[167.28,344.91],[167.27,460.13],[167.26,642.79]],[[167.31,394.82],[167.32,518.33],[167.33,603.65],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017572,[[167.3,217.23],[167.29,320.36],[167.28,344.91],[167.27,460.13],[167.26,586.24]],[[167.31,394.78],[167.32,521.48],[167.33,603.65],[167.34,826.25],[167.35,357.65]]]
["binance-futures","SOLUSDT",1747440017634,[[167.29,218.15],[167.28,352.22],[167.27,408.78],[167.26,634.41]],[[167.3,559.02],[167.31,428.23],[167.32,417.09],[167.33,802.43],[167.34,664.67]]]
["binance-futures","SOLUSDT",1747440017682,[[167.29,216.39],[167.28,307.75],[167.27,408.78],[167.26,632.41],[167.24,753.77]],[[167.3,842.83],[167.31,426.79],[167.32,417.09],[167.33,803.43],[167.34,664.67]]]
["binance-futures","SOLUSDT",1747440017737,[[167.29,178.49],[167.28,307.87],[167.27,408.78],[167.26,632.41],[167.25,618.24]],[[167.3,843.07],[167.31,425.0],[167.32,416.97],[167.33,803.43],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440017785,[[167.29,178.49],[167.28,307.87],[167.27,408.78],[167.26,632.41],[167.25,618.24]],[[167.3,843.69],[167.31,425.0],[167.32,416.97],[167.33,803.43],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440017840,[[167.29,179.39],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,843.69],[167.31,425.0],[167.32,416.97],[167.33,803.43],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440017887,[[167.29,177.14],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,843.78],[167.31,424.88],[167.32,416.97],[167.33,803.43],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440017941,[[167.29,239.41],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,846.34],[167.31,422.32],[167.32,416.97],[167.33,803.43],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018047,[[167.29,238.96],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,846.34],[167.31,422.32],[167.32,428.89],[167.33,815.94],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018100,[[167.29,238.96],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,846.14],[167.31,422.18],[167.32,428.89],[167.33,815.94],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018152,[[167.29,238.76],[167.28,306.72],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,847.11],[167.31,422.18],[167.32,429.01],[167.33,815.82],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018205,[[167.29,238.76],[167.28,306.77],[167.27,408.78],[167.26,632.49],[167.25,618.24]],[[167.3,823.19],[167.31,422.18],[167.32,429.01],[167.33,815.82],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018249,[[167.29,237.28],[167.28,306.77],[167.27,408.81],[167.26,632.52],[167.25,618.27]],[[167.3,823.22],[167.31,422.18],[167.32,429.01],[167.33,815.94],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018316,[[167.29,12.03],[167.28,75.16],[167.27,311.97],[167.26,632.52],[167.25,608.81]],[[167.3,867.28],[167.31,422.08],[167.32,429.01],[167.33,781.4],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018366,[[167.29,160.17],[167.28,74.62],[167.27,353.64],[167.26,232.52],[167.25,608.81]],[[167.3,867.28],[167.31,422.2],[167.32,428.89],[167.33,781.4],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018416,[[167.29,189.44],[167.28,183.06],[167.27,399.45],[167.26,275.11],[167.25,608.81]],[[167.3,745.03],[167.31,335.18],[167.32,322.55],[167.33,781.9],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018473,[[167.29,198.79],[167.28,183.06],[167.27,399.45],[167.26,275.11],[167.25,608.81]],[[167.3,741.11],[167.31,371.22],[167.32,470.32],[167.33,739.31],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018519,[[167.29,426.14],[167.28,232.88],[167.27,391.12],[167.26,283.38],[167.25,552.26]],[[167.3,597.43],[167.31,393.39],[167.32,470.32],[167.33,739.31],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018576,[[167.29,257.25],[167.28,191.39],[167.27,343.89],[167.26,240.79],[167.25,586.52]],[[167.3,597.94],[167.31,393.39],[167.32,470.32],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018625,[[167.29,257.25],[167.28,191.33],[167.27,343.95],[167.26,240.79],[167.25,586.52]],[[167.3,598.2],[167.31,393.39],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018681,[[167.29,257.24],[167.28,191.33],[167.27,343.95],[167.26,240.79],[167.25,586.52]],[[167.3,598.38],[167.31,393.39],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018716,[[167.29,257.02],[167.28,191.33],[167.27,343.95],[167.26,240.79],[167.25,586.52]],[[167.3,598.38],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018797,[[167.29,261.48],[167.28,345.33],[167.27,343.95],[167.26,240.79],[167.25,582.09]],[[167.3,603.73],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018834,[[167.29,261.48],[167.28,345.39],[167.27,343.89],[167.26,240.79],[167.25,582.09]],[[167.3,603.73],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018903,[[167.29,292.04],[167.28,345.39],[167.27,343.89],[167.26,240.79],[167.25,582.09]],[[167.3,605.35],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440018959,[[167.29,346.22],[167.28,191.39],[167.27,343.89],[167.26,240.79],[167.25,582.09]],[[167.3,605.35],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,816.8]]]
["binance-futures","SOLUSDT",1747440019001,[[167.29,346.22],[167.28,191.33],[167.27,386.85],[167.26,280.82],[167.25,591.35]],[[167.3,605.39],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,817.38]]]
["binance-futures","SOLUSDT",1747440019065,[[167.29,311.79],[167.28,191.33],[167.27,386.85],[167.26,280.82],[167.25,591.35]],[[167.3,605.39],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019119,[[167.29,310.03],[167.28,191.33],[167.27,386.85],[167.26,280.82],[167.25,591.35]],[[167.3,606.29],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019173,[[167.29,300.42],[167.28,191.33],[167.27,343.95],[167.26,240.79],[167.25,723.21]],[[167.3,616.87],[167.31,393.43],[167.32,469.74],[167.33,779.75],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019216,[[167.29,642.74],[167.28,466.87],[167.27,556.46],[167.26,324.14],[167.25,691.17]],[[167.3,259.52],[167.31,417.23],[167.32,409.96],[167.33,726.59],[167.34,861.54]]]
["binance-futures","SOLUSDT",1747440019279,[[167.29,532.7],[167.28,438.83],[167.27,506.87],[167.26,283.79],[167.25,691.17]],[[167.3,265.51],[167.31,405.56],[167.32,474.26],[167.33,791.2],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019331,[[167.29,524.56],[167.28,403.33],[167.27,507.49],[167.26,283.79],[167.25,725.43]],[[167.3,266.96],[167.31,465.8],[167.32,474.26],[167.33,791.2],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019375,[[167.29,524.56],[167.28,400.03],[167.27,479.93],[167.26,283.79],[167.25,688.95]],[[167.3,267.03],[167.31,465.8],[167.32,474.26],[167.33,791.2],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019435,[[167.29,410.56],[167.28,400.03],[167.27,479.93],[167.26,283.79],[167.25,688.95]],[[167.3,269.44],[167.31,540.93],[167.32,547.02],[167.33,791.2],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019508,[[167.29,410.56],[167.28,400.03],[167.27,479.93],[167.26,283.79],[167.25,688.95]],[[167.3,278.59],[167.31,540.93],[167.32,547.02],[167.33,791.11],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019567,[[167.29,410.53],[167.28,400.03],[167.27,479.93],[167.26,286.78],[167.25,688.95]],[[167.3,278.59],[167.31,541.04],[167.32,546.91],[167.33,791.11],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019660,[[167.29,410.53],[167.28,400.03],[167.27,479.93],[167.26,285.88],[167.25,688.95]],[[167.3,278.71],[167.31,541.04],[167.32,546.91],[167.33,791.19],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019703,[[167.29,410.53],[167.28,400.03],[167.27,479.93],[167.26,285.88],[167.25,689.07]],[[167.3,278.59],[167.31,541.16],[167.32,546.91],[167.33,791.19],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019762,[[167.29,410.53],[167.28,400.03],[167.27,480.34],[167.26,285.88],[167.25,689.07]],[[167.3,278.59],[167.31,541.16],[167.32,546.91],[167.33,791.19],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019811,[[167.29,410.53],[167.28,400.08],[167.27,480.34],[167.26,285.88],[167.25,689.07]],[[167.3,278.63],[167.31,541.16],[167.32,546.91],[167.33,791.19],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019871,[[167.29,316.28],[167.28,228.81],[167.27,441.36],[167.26,287.88],[167.25,723.33]],[[167.3,398.05],[167.31,586.52],[167.32,546.91],[167.33,789.19],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019915,[[167.29,376.19],[167.28,228.81],[167.27,440.74],[167.26,287.51],[167.25,723.33]],[[167.3,398.05],[167.31,586.52],[167.32,547.65],[167.33,789.26],[167.34,818.3]]]
["binance-futures","SOLUSDT",1747440019977,[[167.29,125.16],[167.28,190.62],[167.27,407.05],[167.26,187.98],[167.25,689.07]],[[167.3,398.05],[167.31,586.52],[167.32,547.65],[167.33,789.26],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020027,[[167.29,90.48],[167.28,84.85],[167.27,165.69],[167.26,187.47],[167.25,714.13]],[[167.3,489.98],[167.31,625.87],[167.32,547.65],[167.33,745.75],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020073,[[167.29,90.55],[167.28,84.89],[167.27,165.69],[167.26,281.01],[167.25,714.07]],[[167.3,430.11],[167.31,625.87],[167.32,586.19],[167.33,758.25],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020138,[[167.29,12.3],[167.28,148.85],[167.27,194.7],[167.26,281.01],[167.25,714.07]],[[167.3,591.62],[167.31,642.49],[167.32,584.19],[167.33,758.25],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020189,[[167.29,12.33],[167.28,148.85],[167.27,194.7],[167.26,281.01],[167.25,714.07]],[[167.3,591.62],[167.31,644.49],[167.32,586.19],[167.33,758.25],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020243,[[167.29,12.33],[167.28,148.85],[167.27,252.53],[167.26,280.95],[167.25,714.07]],[[167.3,591.62],[167.31,644.49],[167.32,586.19],[167.33,758.25],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020298,[[167.29,43.35],[167.28,230.91],[167.27,288.03],[167.26,280.95],[167.25,714.07]],[[167.3,590.88],[167.31,644.49],[167.32,586.19],[167.33,758.25],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020346,[[167.29,43.35],[167.28,230.91],[167.27,288.03],[167.26,280.95],[167.25,714.07]],[[167.3,590.92],[167.31,644.49],[167.32,586.19],[167.33,758.49],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020450,[[167.29,7.29],[167.28,230.91],[167.27,288.03],[167.26,280.95],[167.25,714.07]],[[167.3,590.61],[167.31,644.49],[167.32,586.19],[167.33,758.49],[167.34,937.84]]]
["binance-futures","SOLUSDT",1747440020612,[[167.28,220.2],[167.27,257.84],[167.26,284.53],[167.25,705.02]],[[167.29,776.09],[167.3,489.03],[167.31,368.3],[167.32,544.6],[167.33,744.86]]]
["binance-futures","SOLUSDT",1747440020656,[[167.28,347.36],[167.27,257.84],[167.26,340.26],[167.25,705.02],[167.24,598.91]],[[167.29,676.65],[167.3,416.09],[167.31,450.05],[167.32,471.84],[167.33,692.17]]]
["binance-futures","SOLUSDT",1747440020718,[[167.28,361.1],[167.27,257.84],[167.26,341.05],[167.25,704.9],[167.24,559.21]],[[167.29,719.73],[167.3,394.45],[167.31,406.57],[167.32,407.54],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440020745,[[167.28,298.42],[167.27,257.96],[167.26,285.32],[167.25,704.9],[167.24,568.3]],[[167.29,677.08],[167.3,394.29],[167.31,448.45],[167.32,416.7],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440020808,[[167.28,285.92],[167.27,257.96],[167.26,285.32],[167.25,704.9],[167.24,568.3]],[[167.29,679.93],[167.3,393.81],[167.31,448.45],[167.32,416.7],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440020895,[[167.28,256.39],[167.27,257.96],[167.26,285.24],[167.25,704.98],[167.24,597.88]],[[167.29,680.8],[167.3,392.94],[167.31,448.45],[167.32,416.7],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440020944,[[167.28,256.39],[167.27,257.96],[167.26,285.24],[167.25,704.98],[167.24,597.88]],[[167.29,684.09],[167.3,389.65],[167.31,448.45],[167.32,416.7],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440021039,[[167.28,256.39],[167.27,257.96],[167.26,285.24],[167.25,704.98],[167.24,597.88]],[[167.29,684.99],[167.3,389.65],[167.31,448.45],[167.32,416.7],[167.33,691.59]]]
["binance-futures","SOLUSDT",1747440021094,[[167.28,256.39],[167.27,257.96],[167.26,285.27],[167.25,705.01],[167.24,637.61]],[[167.29,727.8],[167.3,389.65],[167.31,448.45],[167.32,416.82],[167.33,691.65]]]
["binance-futures","SOLUSDT",1747440021160,[[167.28,256.42],[167.27,257.96],[167.26,285.27],[167.25,705.01],[167.24,637.61]],[[167.29,727.8],[167.3,389.65],[167.31,448.57],[167.32,416.7],[167.33,691.65]]]
["binance-futures","SOLUSDT",1747440021233,[[167.28,153.6],[167.27,257.96],[167.26,284.48],[167.25,705.01],[167.24,637.61]],[[167.29,794.86],[167.3,389.65],[167.31,448.57],[167.32,416.76],[167.33,691.65]]]
["binance-futures","SOLUSDT",1747440021293,[[167.28,154.05],[167.27,257.96],[167.26,254.6],[167.25,705.01],[167.24,667.49]],[[167.29,794.86],[167.3,389.47],[167.31,448.57],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021345,[[167.28,154.59],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.17],[167.3,389.59],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021387,[[167.28,153.15],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.17],[167.3,389.59],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021449,[[167.28,153.18],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.23],[167.3,389.59],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021501,[[167.28,152.9],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.23],[167.3,389.59],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021521,[[167.28,152.89],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.23],[167.3,389.59],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021605,[[167.28,152.89],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.23],[167.3,382.97],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021658,[[167.28,152.77],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.26],[167.3,382.97],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021709,[[167.28,152.77],[167.27,257.84],[167.26,254.72],[167.25,705.01],[167.24,667.49]],[[167.29,794.38],[167.3,382.85],[167.31,448.45],[167.32,416.76],[167.33,721.51]]]
["binance-futures","SOLUSDT",1747440021763,[[167.28,333.71],[167.27,294.11],[167.26,365.51],[167.25,705.01],[167.24,627.79]],[[167.29,600.29],[167.3,376.93],[167.31,384.37],[167.32,416.76],[167.33,900.59]]]
["binance-futures","SOLUSDT",1747440021810,[[167.28,609.8],[167.27,386.66],[167.26,366.99],[167.25,672.97],[167.24,687.79]],[[167.29,341.66],[167.3,240.96],[167.31,235.81],[167.32,326.03],[167.33,900.59]]]
["binance-futures","SOLUSDT",1747440021865,[[167.28,482.47],[167.27,351.14],[167.26,367.58],[167.25,733.95],[167.24,687.2]],[[167.29,404.95],[167.3,269.36],[167.31,359.25],[167.32,326.03],[167.33,901.51]]]
["binance-futures","SOLUSDT",1747440021913,[[167.28,536.52],[167.27,351.22],[167.26,312.52],[167.25,670.67],[167.24,687.2]],[[167.29,407.34],[167.3,281.17],[167.31,359.25],[167.32,326.03],[167.33,944.41]]]
["binance-futures","SOLUSDT",1747440021968,[[167.28,226.93],[167.27,314.87],[167.26,255.39],[167.25,710.37],[167.24,627.2]],[[167.29,443.96],[167.3,351.14],[167.31,468.68],[167.32,323.92],[167.33,901.51]]]
["binance-futures","SOLUSDT",1747440022021,[[167.28,147.25],[167.27,260.82],[167.26,255.26],[167.25,710.45],[167.24,627.2]],[[167.29,533.1],[167.3,412.55],[167.31,468.68],[167.32,323.92],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022070,[[167.28,83.16],[167.27,257.84],[167.26,255.26],[167.25,710.45],[167.24,666.9]],[[167.29,553.83],[167.3,423.26],[167.31,468.57],[167.32,399.01],[167.33,890.17]]]
["binance-futures","SOLUSDT",1747440022122,[[167.28,90.09],[167.27,257.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,549.37],[167.3,379.9],[167.31,471.16],[167.32,399.01],[167.33,890.17]]]
["binance-futures","SOLUSDT",1747440022155,[[167.28,90.06],[167.27,257.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,549.37],[167.3,423.26],[167.31,492.86],[167.32,399.59],[167.33,890.17]]]
["binance-futures","SOLUSDT",1747440022240,[[167.28,164.01],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,552.19],[167.3,423.26],[167.31,492.86],[167.32,399.59],[167.33,890.17]]]
["binance-futures","SOLUSDT",1747440022311,[[167.28,164.05],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,552.45],[167.3,342.03],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022361,[[167.28,164.95],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,553.24],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022411,[[167.28,164.95],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,553.92],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022476,[[167.28,164.95],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,555.75],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022510,[[167.28,172.77],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,559.17],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022566,[[167.28,170.46],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,560.06],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022635,[[167.28,170.52],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,562.65],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,902.09]]]
["binance-futures","SOLUSDT",1747440022683,[[167.28,170.52],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,562.65],[167.3,385.39],[167.31,492.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440022743,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,562.8],[167.3,380.3],[167.31,492.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440022798,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,618.99],[167.3,380.4],[167.31,462.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440022832,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,597.85],[167.3,380.4],[167.31,462.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440022913,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,598.0],[167.3,380.4],[167.31,462.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023011,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,598.0],[167.3,380.55],[167.31,462.86],[167.32,399.59],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023033,[[167.28,166.06],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.44]],[[167.29,598.0],[167.3,380.55],[167.31,462.86],[167.32,399.01],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023180,[[167.28,176.04],[167.27,317.84],[167.26,255.26],[167.25,710.45],[167.24,657.81]],[[167.29,597.89],[167.3,379.92],[167.31,462.86],[167.32,399.01],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023227,[[167.28,182.73],[167.27,288.83],[167.26,246.99],[167.25,710.45],[167.24,657.44]],[[167.29,599.16],[167.3,380.81],[167.31,460.27],[167.32,399.01],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023287,[[167.28,290.77],[167.27,288.83],[167.26,246.99],[167.25,709.12],[167.24,657.44]],[[167.29,599.25],[167.3,383.77],[167.31,460.27],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023341,[[167.28,222.32],[167.27,344.64],[167.26,255.26],[167.25,709.12],[167.24,617.74]],[[167.29,599.26],[167.3,383.77],[167.31,460.27],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023400,[[167.28,234.74],[167.27,344.64],[167.26,255.26],[167.25,709.12],[167.24,617.74]],[[167.29,599.22],[167.3,383.77],[167.31,460.27],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023441,[[167.28,293.24],[167.27,344.64],[167.26,311.51],[167.25,709.12],[167.24,617.74]],[[167.29,538.95],[167.3,383.89],[167.31,384.96],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023507,[[167.28,293.12],[167.27,344.64],[167.26,311.51],[167.25,709.12],[167.24,617.74]],[[167.29,544.78],[167.3,383.89],[167.31,384.96],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023540,[[167.28,293.12],[167.27,344.64],[167.26,255.78],[167.25,709.12],[167.24,617.74]],[[167.29,582.05],[167.3,383.89],[167.31,443.83],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023616,[[167.28,293.12],[167.27,344.64],[167.26,255.78],[167.25,709.12],[167.24,617.74]],[[167.29,597.05],[167.3,383.89],[167.31,443.83],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023690,[[167.28,331.73],[167.27,344.64],[167.26,311.12],[167.25,709.12],[167.24,646.11]],[[167.29,559.78],[167.3,380.94],[167.31,443.94],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023736,[[167.28,331.0],[167.27,377.29],[167.26,311.12],[167.25,709.12],[167.24,646.11]],[[167.29,559.78],[167.3,380.2],[167.31,443.94],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023782,[[167.28,331.9],[167.27,377.29],[167.26,366.18],[167.25,709.12],[167.24,646.11]],[[167.29,559.78],[167.3,380.2],[167.31,385.07],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023871,[[167.28,331.9],[167.27,377.29],[167.26,366.18],[167.25,709.12],[167.24,646.11]],[[167.29,559.97],[167.3,380.24],[167.31,443.81],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023924,[[167.28,285.9],[167.27,377.29],[167.26,255.78],[167.25,709.12],[167.24,646.11]],[[167.29,559.97],[167.3,380.24],[167.31,443.81],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440023961,[[167.28,340.85],[167.27,344.64],[167.26,255.78],[167.25,709.12],[167.24,618.11]],[[167.29,559.97],[167.3,380.36],[167.31,455.73],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024019,[[167.28,257.64],[167.27,288.83],[167.26,255.78],[167.25,709.12],[167.24,668.9]],[[167.29,597.24],[167.3,386.28],[167.31,455.73],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024076,[[167.28,252.24],[167.27,288.83],[167.26,255.78],[167.25,709.12],[167.24,668.9]],[[167.29,597.24],[167.3,386.28],[167.31,455.73],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024124,[[167.28,252.24],[167.27,288.83],[167.26,255.78],[167.25,709.12],[167.24,668.9]],[[167.29,618.38],[167.3,387.02],[167.31,455.73],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024188,[[167.28,252.2],[167.27,313.18],[167.26,255.78],[167.25,709.12],[167.24,668.9]],[[167.29,597.24],[167.3,387.02],[167.31,455.73],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024244,[[167.28,282.23],[167.27,349.45],[167.26,386.84],[167.25,709.12],[167.24,622.11]],[[167.29,558.7],[167.3,343.66],[167.31,337.25],[167.32,408.13],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024295,[[167.28,241.28],[167.27,405.26],[167.26,386.84],[167.25,709.12],[167.24,646.11]],[[167.29,558.7],[167.3,325.57],[167.31,337.25],[167.32,460.04],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024346,[[167.28,438.26],[167.27,517.96],[167.26,386.84],[167.25,669.42],[167.24,646.11]],[[167.29,388.48],[167.3,276.84],[167.31,325.22],[167.32,453.03],[167.33,901.85]]]
["binance-futures","SOLUSDT",1747440024396,[[167.28,499.99],[167.27,517.96],[167.26,386.84],[167.25,669.42],[167.24,646.11]],[[167.29,388.4],[167.3,276.84],[167.31,325.22],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024440,[[167.28,494.37],[167.27,517.96],[167.26,386.84],[167.25,669.42],[167.24,646.11]],[[167.29,390.79],[167.3,337.98],[167.31,325.22],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024509,[[167.28,495.0],[167.27,481.69],[167.26,386.76],[167.25,669.42],[167.24,646.11]],[[167.29,391.0],[167.3,337.98],[167.31,325.22],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024555,[[167.28,494.54],[167.27,481.69],[167.26,386.76],[167.25,669.42],[167.24,646.11]],[[167.29,391.0],[167.3,337.98],[167.31,325.22],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024613,[[167.28,558.54],[167.27,518.01],[167.26,441.82],[167.25,669.42],[167.24,646.11]],[[167.29,389.85],[167.3,337.98],[167.31,438.81],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024665,[[167.28,557.15],[167.27,481.74],[167.26,443.3],[167.25,669.42],[167.24,646.11]],[[167.29,389.85],[167.3,337.24],[167.31,438.81],[167.32,454.22],[167.33,953.76]]]
["binance-futures","SOLUSDT",1747440024722,[[167.29,414.75],[167.28,763.23],[167.27,518.01],[167.26,443.67],[167.25,671.64]],[[167.3,239.09],[167.31,375.11],[167.32,446.08],[167.33,951.54],[167.34,798.11]]]
["binance-futures","SOLUSDT",1747440024770,[[167.29,784.73],[167.28,713.52],[167.27,642.39],[167.26,335.78],[167.25,671.85]],[[167.3,11.53],[167.31,281.53],[167.32,345.98],[167.33,941.44],[167.34,844.27]]]
["binance-futures","SOLUSDT",1747440024817,[[167.29,815.34],[167.28,700.58],[167.27,582.39],[167.26,373.78],[167.25,671.85]],[[167.3,226.49],[167.31,470.41],[167.32,351.1],[167.33,941.44],[167.34,785.54]]]
["binance-futures","SOLUSDT",1747440024873,[[167.29,887.76],[167.28,686.61],[167.27,582.39],[167.26,373.41],[167.25,671.85]],[[167.3,228.88],[167.31,470.41],[167.32,351.1],[167.33,941.44],[167.34,785.54]]]
["binance-futures","SOLUSDT",1747440024933,[[167.29,880.02],[167.28,684.93],[167.27,582.39],[167.26,373.46],[167.25,671.85]],[[167.3,229.0],[167.31,518.37],[167.32,354.8],[167.33,941.44],[167.34,785.54]]]
["binance-futures","SOLUSDT",1747440024984,[[167.29,880.02],[167.28,648.66],[167.27,582.39],[167.26,373.46],[167.25,671.85]],[[167.3,229.0],[167.31,518.37],[167.32,353.61],[167.33,941.44],[167.34,786.73]]]
["binance-futures","SOLUSDT",1747440025036,[[167.29,746.11],[167.28,611.47],[167.27,479.82],[167.26,363.46],[167.25,681.55]],[[167.3,293.17],[167.31,518.37],[167.32,357.31],[167.33,944.03],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025097,[[167.29,747.01],[167.28,655.74],[167.27,534.88],[167.26,363.83],[167.25,683.77]],[[167.3,226.75],[167.31,409.01],[167.32,349.17],[167.33,944.03],[167.34,786.73]]]
["binance-futures","SOLUSDT",1747440025150,[[167.29,881.17],[167.28,655.96],[167.27,540.06],[167.26,363.24],[167.25,683.77]],[[167.3,226.25],[167.31,443.57],[167.32,349.29],[167.33,940.85],[167.34,786.73]]]
["binance-futures","SOLUSDT",1747440025205,[[167.29,691.37],[167.28,620.29],[167.27,538.87],[167.26,363.24],[167.25,695.77]],[[167.3,226.25],[167.31,465.13],[167.32,349.29],[167.33,940.85],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025259,[[167.29,689.76],[167.28,624.43],[167.27,538.87],[167.26,363.24],[167.25,697.77]],[[167.3,226.42],[167.31,499.83],[167.32,349.29],[167.33,937.2],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025309,[[167.29,694.72],[167.28,623.84],[167.27,540.06],[167.26,363.83],[167.25,697.77]],[[167.3,226.42],[167.31,499.83],[167.32,349.29],[167.33,937.2],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025374,[[167.29,687.33],[167.28,623.92],[167.27,485.12],[167.26,363.74],[167.25,697.77]],[[167.3,266.42],[167.31,499.95],[167.32,422.05],[167.33,937.2],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025413,[[167.29,687.41],[167.28,623.92],[167.27,540.18],[167.26,363.74],[167.25,697.77]],[[167.3,266.42],[167.31,499.95],[167.32,422.05],[167.33,937.2],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025486,[[167.29,687.49],[167.28,623.84],[167.27,540.18],[167.26,363.74],[167.25,697.77]],[[167.3,228.52],[167.31,499.95],[167.32,349.29],[167.33,937.2],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025547,[[167.29,690.94],[167.28,664.11],[167.27,535.0],[167.26,363.74],[167.25,745.77]],[[167.3,228.52],[167.31,451.99],[167.32,349.29],[167.33,939.79],[167.34,864.6]]]
["binance-futures","SOLUSDT",1747440025567,[[167.29,690.83],[167.28,627.84],[167.27,535.0],[167.26,363.74],[167.25,745.77]],[[167.3,228.6],[167.31,451.99],[167.32,349.29],[167.33,939.79],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025640,[[167.29,692.85],[167.28,628.28],[167.27,535.0],[167.26,363.74],[167.25,745.77]],[[167.3,228.66],[167.31,451.99],[167.32,349.29],[167.33,939.79],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025698,[[167.29,693.25],[167.28,628.28],[167.27,535.0],[167.26,363.74],[167.25,745.77]],[[167.3,228.66],[167.31,451.99],[167.32,349.29],[167.33,939.79],[167.34,818.73]]]
["binance-futures","SOLUSDT",1747440025755,[[167.29,693.25],[167.28,628.28],[167.27,535.0],[167.26,363.74],[167.25,745.77]],[[167.3,234.23],[167.31,499.95],[167.32,349.29],[167.33,939.79],[167.34,828.73]]]
["binance-futures","SOLUSDT",1747440025799,[[167.29,690.1],[167.28,628.28],[167.27,479.94],[167.26,363.74],[167.25,745.77]],[[167.3,234.23],[167.31,499.95],[167.32,357.77],[167.33,939.21],[167.34,828.73]]]
["binance-futures","SOLUSDT",1747440025853,[[167.29,690.99],[167.28,628.28],[167.27,535.0],[167.26,333.08],[167.25,745.77]],[[167.3,234.23],[167.31,499.95],[167.32,357.77],[167.33,938.29],[167.34,828.73]]]
["binance-futures","SOLUSDT",1747440025950,[[167.29,752.16],[167.28,628.28],[167.27,535.0],[167.26,333.08],[167.25,745.77]],[[167.3,234.23],[167.31,499.95],[167.32,357.77],[167.33,938.29],[167.34,828.73]]]
["binance-futures","SOLUSDT",1747440026035,[[167.29,751.88],[167.28,628.28],[167.27,535.0],[167.26,327.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,357.77],[167.33,938.29],[167.34,829.31]]]
["binance-futures","SOLUSDT",1747440026076,[[167.29,751.8],[167.28,628.36],[167.27,535.0],[167.26,327.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,830.23]]]
["binance-futures","SOLUSDT",1747440026135,[[167.29,753.36],[167.28,628.28],[167.27,535.0],[167.26,327.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026153,[[167.29,801.84],[167.28,628.28],[167.27,590.73],[167.26,289.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026245,[[167.29,801.84],[167.28,627.28],[167.27,574.87],[167.26,290.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026285,[[167.29,801.86],[167.28,627.36],[167.27,574.87],[167.26,290.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026376,[[167.29,685.96],[167.28,627.36],[167.27,464.08],[167.26,328.45],[167.25,757.17]],[[167.3,234.39],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026428,[[167.29,697.57],[167.28,627.28],[167.27,574.87],[167.26,328.45],[167.25,757.17]],[[167.3,232.0],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026476,[[167.29,697.57],[167.28,627.28],[167.27,574.87],[167.26,328.45],[167.25,757.17]],[[167.3,229.46],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026528,[[167.29,697.6],[167.28,627.28],[167.27,519.14],[167.26,328.45],[167.25,757.17]],[[167.3,229.46],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026573,[[167.29,697.6],[167.28,627.28],[167.27,519.14],[167.26,328.45],[167.25,757.17]],[[167.3,232.46],[167.31,499.95],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026640,[[167.29,749.28],[167.28,627.28],[167.27,519.14],[167.26,289.45],[167.25,757.17]],[[167.3,232.46],[167.31,451.99],[167.32,430.76],[167.33,938.29],[167.34,958.3]]]
["binance-futures","SOLUSDT",1747440026694,[[167.29,750.18],[167.28,627.28],[167.27,519.14],[167.26,289.45],[167.25,759.17]],[[167.3,232.46],[167.31,451.99],[167.32,430.76],[167.33,938.29],[167.34,958.3]]]
["binance-futures","SOLUSDT",1747440026738,[[167.29,748.0],[167.28,627.28],[167.27,464.08],[167.26,289.45],[167.25,759.17]],[[167.3,234.13],[167.31,492.19],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026762,[[167.29,694.32],[167.28,627.28],[167.27,464.08],[167.26,335.93],[167.25,759.17]],[[167.3,234.13],[167.31,492.19],[167.32,503.52],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026846,[[167.29,748.0],[167.28,627.28],[167.27,464.08],[167.26,289.45],[167.25,759.17]],[[167.3,234.13],[167.31,510.98],[167.32,503.52],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026903,[[167.29,748.89],[167.28,627.28],[167.27,464.08],[167.26,289.45],[167.25,759.17]],[[167.3,234.17],[167.31,510.98],[167.32,503.52],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440026957,[[167.29,749.25],[167.28,627.28],[167.27,464.08],[167.26,289.45],[167.25,759.17]],[[167.3,234.17],[167.31,510.98],[167.32,503.52],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440027004,[[167.29,813.29],[167.28,628.25],[167.27,464.08],[167.26,289.45],[167.25,759.17]],[[167.3,234.02],[167.31,510.98],[167.32,430.76],[167.33,938.29],[167.34,919.77]]]
["binance-futures","SOLUSDT",1747440027100,[[167.29,1254.81],[167.28,659.56],[167.27,536.16],[167.26,289.45],[167.25,759.17]],[[167.3,1.1],[167.31,122.06],[167.32,252.95],[167.33,874.61],[167.34,877.72]]]
["binance-futures","SOLUSDT",1747440027151,[[167.3,1572.65],[167.29,639.49],[167.28,709.45],[167.27,486.54],[167.26,368.93]],[[167.31,177.51],[167.32,248.38],[167.33,943.63],[167.34,930.27],[167.35,443.21]]]
["binance-futures","SOLUSDT",1747440027201,[[167.3,732.42],[167.29,534.01],[167.28,623.66],[167.27,437.45],[167.26,287.76]],[[167.31,186.07],[167.32,161.99],[167.33,918.25],[167.34,608.98],[167.35,455.37]]]
["binance-futures","SOLUSDT",1747440027253,[[167.3,709.55],[167.29,535.48],[167.28,734.42],[167.27,437.45],[167.26,287.76]],[[167.31,196.38],[167.32,121.85],[167.33,879.99],[167.34,608.98],[167.35,493.89]]]
["binance-futures","SOLUSDT",1747440027306,[[167.3,661.58],[167.29,526.74],[167.28,623.63],[167.27,472.77],[167.26,287.76]],[[167.31,196.38],[167.32,187.28],[167.33,879.99],[167.34,609.72],[167.35,455.34]]]
["binance-futures","SOLUSDT",1747440027359,[[167.3,614.97],[167.29,526.71],[167.28,623.75],[167.27,472.65],[167.26,287.76]],[[167.31,296.65],[167.32,223.54],[167.33,817.56],[167.34,609.72],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027400,[[167.3,626.9],[167.29,512.2],[167.28,678.81],[167.27,472.65],[167.26,287.18]],[[167.31,196.29],[167.32,223.54],[167.33,817.56],[167.34,609.72],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027469,[[167.3,628.25],[167.29,510.86],[167.28,678.81],[167.27,472.65],[167.26,287.18]],[[167.31,196.32],[167.32,328.85],[167.33,817.56],[167.34,609.72],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027518,[[167.3,628.29],[167.29,510.77],[167.28,623.75],[167.27,473.14],[167.26,287.18]],[[167.31,196.32],[167.32,386.73],[167.33,817.56],[167.34,609.72],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027581,[[167.3,626.8],[167.29,510.77],[167.28,678.81],[167.27,473.14],[167.26,287.18]],[[167.31,82.73],[167.32,386.73],[167.33,814.97],[167.34,702.05],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027615,[[167.3,626.8],[167.29,510.77],[167.28,678.81],[167.27,473.14],[167.26,287.18]],[[167.31,82.7],[167.32,386.73],[167.33,814.97],[167.34,702.05],[167.35,454.94]]]
["binance-futures","SOLUSDT",1747440027658,[[167.3,680.47],[167.29,547.04],[167.28,734.54],[167.27,456.61],[167.26,287.18]],[[167.31,23.24],[167.32,346.65],[167.33,716.25],[167.34,702.17],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027734,[[167.3,794.47],[167.29,547.04],[167.28,734.54],[167.27,462.58],[167.26,287.18]],[[167.31,23.12],[167.32,183.58],[167.33,716.25],[167.34,702.17],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027787,[[167.3,794.42],[167.29,516.85],[167.28,736.46],[167.27,462.58],[167.26,287.18]],[[167.31,23.24],[167.32,183.52],[167.33,716.31],[167.34,702.17],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027838,[[167.3,854.78],[167.29,519.83],[167.28,742.42],[167.27,462.58],[167.26,287.18]],[[167.31,23.24],[167.32,183.52],[167.33,854.04],[167.34,702.17],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027894,[[167.3,910.93],[167.29,519.83],[167.28,742.42],[167.27,462.58],[167.26,287.18]],[[167.31,23.24],[167.32,183.52],[167.33,785.08],[167.34,702.17],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027938,[[167.3,910.79],[167.29,519.71],[167.28,742.42],[167.27,462.58],[167.26,287.18]],[[167.31,23.36],[167.32,183.52],[167.33,785.08],[167.34,701.43],[167.35,493.46]]]
["binance-futures","SOLUSDT",1747440027985,[[167.31,652.07],[167.3,464.37],[167.29,520.2],[167.28,622.36],[167.27,410.28]],[[167.32,179.06],[167.33,672.06],[167.34,700.21],[167.35,494.43],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440028046,[[167.31,652.64],[167.3,468.11],[167.29,520.16],[167.28,566.63],[167.27,398.36]],[[167.32,144.48],[167.33,672.06],[167.34,761.75],[167.35,476.5],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440028101,[[167.31,518.97],[167.3,455.29],[167.29,520.16],[167.28,613.1],[167.27,610.78]],[[167.32,113.96],[167.33,481.8],[167.34,761.75],[167.35,628.81],[167.36,1100.81]]]
["binance-futures","SOLUSDT",1747440028152,[[167.31,575.34],[167.3,393.16],[167.29,532.32],[167.28,566.63],[167.27,677.11]],[[167.32,79.38],[167.33,373.45],[167.34,720.92],[167.35,617.52],[167.36,1100.81]]]
["binance-futures","SOLUSDT",1747440028204,[[167.31,734.64],[167.3,392.19],[167.29,532.32],[167.28,566.63],[167.27,677.11]],[[167.32,79.35],[167.33,373.45],[167.34,786.85],[167.35,617.52],[167.36,1119.93]]]
["binance-futures","SOLUSDT",1747440028257,[[167.31,735.47],[167.3,393.21],[167.29,532.32],[167.28,566.63],[167.27,675.92]],[[167.32,72.25],[167.33,373.45],[167.34,785.93],[167.35,612.34],[167.36,1119.93]]]
["binance-futures","SOLUSDT",1747440028310,[[167.31,739.53],[167.3,389.05],[167.29,532.32],[167.28,566.63],[167.27,675.92]],[[167.32,72.47],[167.33,553.12],[167.34,785.93],[167.35,612.34],[167.36,1119.93]]]
["binance-futures","SOLUSDT",1747440028360,[[167.31,739.63],[167.3,389.05],[167.29,532.44],[167.28,566.51],[167.27,675.92]],[[167.32,98.91],[167.33,553.12],[167.34,786.05],[167.35,612.34],[167.36,1119.93]]]
["binance-futures","SOLUSDT",1747440028412,[[167.31,698.94],[167.3,377.12],[167.29,532.44],[167.28,612.98],[167.27,675.92]],[[167.32,98.91],[167.33,553.12],[167.34,850.33],[167.35,612.34],[167.36,1120.51]]]
["binance-futures","SOLUSDT",1747440028457,[[167.31,699.83],[167.3,377.12],[167.29,532.44],[167.28,612.98],[167.27,675.92]],[[167.32,98.91],[167.33,553.12],[167.34,851.07],[167.35,612.34],[167.36,1120.24]]]
["binance-futures","SOLUSDT",1747440028515,[[167.31,701.97],[167.3,377.12],[167.29,532.44],[167.28,612.98],[167.27,675.92]],[[167.32,98.91],[167.33,553.12],[167.34,851.07],[167.35,612.34],[167.36,1120.24]]]
["binance-futures","SOLUSDT",1747440028584,[[167.31,703.22],[167.3,377.12],[167.29,496.17],[167.28,612.98],[167.27,675.92]],[[167.32,99.19],[167.33,553.12],[167.34,851.07],[167.35,612.34],[167.36,1121.43]]]
["binance-futures","SOLUSDT",1747440028652,[[167.31,690.18],[167.3,335.52],[167.29,441.11],[167.28,557.98],[167.27,687.87]],[[167.32,234.54],[167.33,553.12],[167.34,918.42],[167.35,612.57],[167.36,1121.38]]]
["binance-futures","SOLUSDT",1747440028716,[[167.31,438.35],[167.3,263.15],[167.29,440.37],[167.28,558.01],[167.27,687.87]],[[167.32,293.39],[167.33,596.48],[167.34,918.42],[167.35,622.56],[167.36,1121.38]]]
["binance-futures","SOLUSDT",1747440028766,[[167.31,438.18],[167.3,263.35],[167.29,422.87],[167.28,552.17],[167.27,687.87]],[[167.32,303.39],[167.33,596.6],[167.34,908.42],[167.35,634.48],[167.36,1121.38]]]
["binance-futures","SOLUSDT",1747440028817,[[167.31,438.18],[167.3,262.79],[167.29,422.87],[167.28,551.73],[167.27,687.38]],[[167.32,303.42],[167.33,596.6],[167.34,908.42],[167.35,634.48],[167.36,1121.38]]]
["binance-futures","SOLUSDT",1747440028863,[[167.31,438.18],[167.3,262.79],[167.29,422.87],[167.28,551.73],[167.27,687.38]],[[167.32,282.28],[167.33,553.24],[167.34,908.42],[167.35,634.48],[167.36,1121.38]]]
["binance-futures","SOLUSDT",1747440028913,[[167.31,438.3],[167.3,262.67],[167.29,422.87],[167.28,551.73],[167.27,716.96]],[[167.32,282.4],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029035,[[167.31,437.13],[167.3,262.67],[167.29,423.87],[167.28,551.73],[167.27,716.96]],[[167.32,282.55],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029084,[[167.31,502.28],[167.3,262.67],[167.29,423.87],[167.28,539.23],[167.27,716.96]],[[167.32,295.05],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029137,[[167.31,497.19],[167.3,262.67],[167.29,423.87],[167.28,539.23],[167.27,716.96]],[[167.32,295.05],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029213,[[167.31,595.16],[167.3,262.67],[167.29,423.56],[167.28,539.17],[167.27,716.96]],[[167.32,282.55],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029264,[[167.31,429.08],[167.3,262.67],[167.29,423.56],[167.28,539.17],[167.27,716.96]],[[167.32,282.55],[167.33,602.91],[167.34,908.42],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029323,[[167.31,375.7],[167.3,262.67],[167.29,423.56],[167.28,544.69],[167.27,716.96]],[[167.32,362.45],[167.33,602.91],[167.34,841.91],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029382,[[167.31,374.53],[167.3,262.59],[167.29,423.64],[167.28,544.56],[167.27,716.96]],[[167.32,363.38],[167.33,602.91],[167.34,841.91],[167.35,634.48],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029413,[[167.31,375.93],[167.3,262.59],[167.29,423.64],[167.28,544.56],[167.27,716.96]],[[167.32,363.38],[167.33,602.91],[167.34,841.91],[167.35,634.87],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029613,[[167.31,315.32],[167.3,262.59],[167.29,423.64],[167.28,544.56],[167.27,716.96]],[[167.32,496.04],[167.33,602.91],[167.34,841.91],[167.35,634.87],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029659,[[167.31,312.03],[167.3,188.84],[167.29,271.27],[167.28,437.01],[167.27,671.88]],[[167.32,489.93],[167.33,603.14],[167.34,853.39],[167.35,632.76],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029716,[[167.31,326.25],[167.3,172.48],[167.29,263.31],[167.28,437.01],[167.27,830.16]],[[167.32,489.93],[167.33,602.95],[167.34,853.5],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029756,[[167.31,326.44],[167.3,172.36],[167.29,318.93],[167.28,437.01],[167.27,770.53]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029820,[[167.31,392.33],[167.3,172.36],[167.29,380.96],[167.28,538.99],[167.27,770.53]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029863,[[167.31,380.46],[167.3,144.96],[167.29,380.96],[167.28,538.99],[167.27,770.53]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029920,[[167.31,380.46],[167.3,144.96],[167.29,380.96],[167.28,538.89],[167.27,770.53]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440029977,[[167.31,380.46],[167.3,144.96],[167.29,380.96],[167.28,538.86],[167.27,770.53]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030034,[[167.31,380.46],[167.3,144.96],[167.29,380.96],[167.28,601.86],[167.27,830.52]],[[167.32,489.81],[167.33,602.95],[167.34,853.62],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030085,[[167.31,380.54],[167.3,201.29],[167.29,408.61],[167.28,601.86],[167.27,830.52]],[[167.32,489.81],[167.33,602.95],[167.34,859.59],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030124,[[167.31,192.18],[167.3,201.29],[167.29,408.68],[167.28,529.83],[167.27,825.34]],[[167.32,511.44],[167.33,653.58],[167.34,859.59],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030171,[[167.31,192.31],[167.3,355.29],[167.29,408.68],[167.28,529.83],[167.27,825.34]],[[167.32,543.64],[167.33,653.69],[167.34,859.48],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030221,[[167.31,255.81],[167.3,355.29],[167.29,408.68],[167.28,601.72],[167.27,825.34]],[[167.32,522.17],[167.33,609.2],[167.34,859.48],[167.35,632.37],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030291,[[167.31,193.05],[167.3,152.49],[167.29,408.68],[167.28,529.83],[167.27,824.54]],[[167.32,571.84],[167.33,609.09],[167.34,859.59],[167.35,593.85],[167.36,1082.86]]]
["binance-futures","SOLUSDT",1747440030349,[[167.31,154.09],[167.3,212.38],[167.29,407.74],[167.28,530.83],[167.27,812.62]],[[167.32,571.84],[167.33,609.2],[167.34,859.48],[167.35,593.85],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030401,[[167.31,154.09],[167.3,197.44],[167.29,353.92],[167.28,530.91],[167.27,813.42]],[[167.32,571.84],[167.33,609.2],[167.34,859.48],[167.35,593.85],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030441,[[167.31,154.06],[167.3,197.38],[167.29,353.98],[167.28,530.91],[167.27,813.42]],[[167.32,571.84],[167.33,609.2],[167.34,859.48],[167.35,593.85],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030515,[[167.31,154.02],[167.3,138.49],[167.29,353.98],[167.28,530.91],[167.27,781.42]],[[167.32,591.26],[167.33,609.2],[167.34,860.26],[167.35,593.85],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030572,[[167.31,154.02],[167.3,138.49],[167.29,465.23],[167.28,530.91],[167.27,754.23]],[[167.32,591.26],[167.33,497.34],[167.34,860.26],[167.35,593.85],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030625,[[167.31,339.84],[167.3,1878.14],[167.29,519.32],[167.28,613.94],[167.27,766.15]],[[167.32,353.01],[167.33,420.8],[167.34,548.63],[167.35,532.67],[167.36,1092.22]]]
["binance-futures","SOLUSDT",1747440030676,[[167.31,648.61],[167.3,1901.18],[167.29,520.0],[167.28,566.47],[167.27,720.55]],[[167.32,288.98],[167.33,373.44],[167.34,536.42],[167.35,565.83],[167.36,964.32]]]
["binance-futures","SOLUSDT",1747440030727,[[167.31,600.42],[167.3,1916.47],[167.29,520.0],[167.28,623.75],[167.27,720.55]],[[167.32,288.98],[167.33,373.44],[167.34,661.37],[167.35,573.23],[167.36,1163.79]]]
["binance-futures","SOLUSDT",1747440030772,[[167.31,600.42],[167.3,1916.47],[167.29,520.0],[167.28,623.75],[167.27,720.55]],[[167.32,288.98],[167.33,378.89],[167.34,661.37],[167.35,573.23],[167.36,1163.79]]]
["binance-futures","SOLUSDT",1747440030833,[[167.31,600.42],[167.3,1916.97],[167.29,520.0],[167.28,623.81],[167.27,720.55]],[[167.32,288.98],[167.33,378.89],[167.34,661.37],[167.35,728.01],[167.36,1163.79]]]
["binance-futures","SOLUSDT",1747440030884,[[167.31,372.09],[167.3,1855.83],[167.29,465.91],[167.28,623.81],[167.27,728.49]],[[167.32,289.08],[167.33,524.37],[167.34,747.07],[167.35,728.12],[167.36,1163.68]]]
["binance-futures","SOLUSDT",1747440030930,[[167.31,372.09],[167.3,1855.83],[167.29,412.52],[167.28,552.7],[167.27,728.49]],[[167.32,323.66],[167.33,573.64],[167.34,747.07],[167.35,799.23],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031002,[[167.31,423.58],[167.3,1855.83],[167.29,412.52],[167.28,623.81],[167.27,728.49]],[[167.32,323.66],[167.33,573.64],[167.34,747.07],[167.35,799.23],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031070,[[167.31,423.53],[167.3,1855.91],[167.29,412.52],[167.28,623.73],[167.27,728.49]],[[167.32,323.66],[167.33,573.64],[167.34,747.07],[167.35,799.23],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031097,[[167.31,423.69],[167.3,1855.91],[167.29,412.52],[167.28,623.73],[167.27,728.49]],[[167.32,323.79],[167.33,573.64],[167.34,747.07],[167.35,799.23],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031169,[[167.31,575.85],[167.3,1855.91],[167.29,466.47],[167.28,624.53],[167.27,728.49]],[[167.32,323.79],[167.33,573.64],[167.34,747.07],[167.35,730.71],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031225,[[167.31,575.82],[167.3,1855.91],[167.29,466.47],[167.28,624.53],[167.27,728.49]],[[167.32,331.27],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031330,[[167.31,576.0],[167.3,1855.91],[167.29,466.47],[167.28,624.53],[167.27,728.49]],[[167.32,331.27],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031378,[[167.31,525.3],[167.3,1855.91],[167.29,411.78],[167.28,624.53],[167.27,728.49]],[[167.32,331.27],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1128.63]]]
["binance-futures","SOLUSDT",1747440031438,[[167.31,525.08],[167.3,1855.91],[167.29,411.78],[167.28,624.53],[167.27,728.49]],[[167.32,331.31],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031485,[[167.31,525.05],[167.3,1855.91],[167.29,411.78],[167.28,624.53],[167.27,728.49]],[[167.32,331.31],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031539,[[167.31,525.05],[167.3,1855.91],[167.29,411.78],[167.28,624.53],[167.27,728.49]],[[167.32,331.31],[167.33,573.64],[167.34,747.07],[167.35,801.07],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031601,[[167.31,151.92],[167.3,1497.64],[167.29,344.37],[167.28,547.54],[167.27,766.6]],[[167.32,589.17],[167.33,668.53],[167.34,763.96],[167.35,811.68],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031650,[[167.31,151.92],[167.3,1507.03],[167.29,335.13],[167.28,541.52],[167.27,766.6]],[[167.32,589.17],[167.33,668.65],[167.34,775.48],[167.35,811.68],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031702,[[167.31,187.75],[167.3,1507.03],[167.29,333.34],[167.28,541.52],[167.27,766.68]],[[167.32,473.43],[167.33,579.93],[167.34,700.27],[167.35,811.68],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031749,[[167.31,187.87],[167.3,1507.06],[167.29,453.96],[167.28,610.38],[167.27,766.68]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031803,[[167.31,190.26],[167.3,1509.45],[167.29,453.96],[167.28,610.38],[167.27,766.68]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031862,[[167.31,190.26],[167.3,1509.45],[167.29,453.96],[167.28,610.38],[167.27,766.74]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031908,[[167.31,191.76],[167.3,1565.04],[167.29,453.96],[167.28,610.38],[167.27,766.74]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440031961,[[167.31,204.38],[167.3,1565.04],[167.29,453.96],[167.28,610.38],[167.27,766.74]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032012,[[167.31,258.97],[167.3,1565.04],[167.29,453.96],[167.28,610.38],[167.27,766.74]],[[167.32,472.54],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032065,[[167.31,203.41],[167.3,1565.04],[167.29,399.27],[167.28,610.38],[167.27,766.74]],[[167.32,472.72],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032104,[[167.31,203.75],[167.3,1565.04],[167.29,399.27],[167.28,610.38],[167.27,766.74]],[[167.32,472.72],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032181,[[167.31,290.59],[167.3,1565.04],[167.29,399.27],[167.28,610.38],[167.27,766.74]],[[167.32,472.72],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032236,[[167.31,327.18],[167.3,1621.59],[167.29,399.27],[167.28,610.38],[167.27,711.45]],[[167.32,471.21],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032294,[[167.31,327.02],[167.3,1621.59],[167.29,399.27],[167.28,610.38],[167.27,711.45]],[[167.32,471.21],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032346,[[167.31,327.07],[167.3,1621.59],[167.29,399.27],[167.28,610.38],[167.27,711.45]],[[167.32,470.47],[167.33,573.76],[167.34,700.27],[167.35,741.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032371,[[167.31,337.41],[167.3,1621.59],[167.29,399.27],[167.28,610.38],[167.27,711.45]],[[167.32,332.37],[167.33,573.88],[167.34,688.55],[167.35,743.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032529,[[167.31,337.41],[167.3,1621.59],[167.29,399.27],[167.28,610.38],[167.27,711.45]],[[167.32,332.37],[167.33,634.09],[167.34,688.55],[167.35,743.32],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440032596,[[167.31,315.71],[167.3,1621.59],[167.29,399.27],[167.28,540.72],[167.27,711.45]],[[167.32,334.37],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032680,[[167.31,315.98],[167.3,1621.59],[167.29,399.27],[167.28,540.72],[167.27,711.45]],[[167.32,335.49],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032733,[[167.31,315.98],[167.3,1621.64],[167.29,399.27],[167.28,540.72],[167.27,711.45]],[[167.32,335.49],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032786,[[167.31,200.74],[167.3,1621.76],[167.29,399.27],[167.28,541.52],[167.27,711.45]],[[167.32,336.23],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032852,[[167.31,200.68],[167.3,1621.76],[167.29,399.27],[167.28,541.52],[167.27,711.45]],[[167.32,336.23],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032907,[[167.31,268.17],[167.3,1621.76],[167.29,399.27],[167.28,540.72],[167.27,711.45]],[[167.32,336.23],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440032960,[[167.31,257.17],[167.3,1566.17],[167.29,399.27],[167.28,540.72],[167.27,711.45]],[[167.32,336.23],[167.33,634.09],[167.34,688.55],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440033008,[[167.31,215.45],[167.3,1509.62],[167.29,399.27],[167.28,540.72],[167.27,745.04]],[[167.32,414.88],[167.33,634.09],[167.34,700.22],[167.35,809.75],[167.36,1261.06]]]
["binance-futures","SOLUSDT",1747440033064,[[167.31,147.12],[167.3,1509.62],[167.29,399.27],[167.28,540.72],[167.27,745.04]],[[167.32,461.1],[167.33,684.56],[167.34,775.43],[167.35,774.69],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033113,[[167.31,147.12],[167.3,1509.57],[167.29,399.27],[167.28,540.72],[167.27,745.04]],[[167.32,461.1],[167.33,684.56],[167.34,775.43],[167.35,774.69],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033166,[[167.31,147.12],[167.3,1509.57],[167.29,399.27],[167.28,540.72],[167.27,745.04]],[[167.32,532.46],[167.33,684.67],[167.34,775.43],[167.35,774.58],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033208,[[167.31,147.12],[167.3,1559.57],[167.29,399.27],[167.28,540.72],[167.27,745.04]],[[167.32,532.46],[167.33,684.67],[167.34,775.43],[167.35,774.58],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033267,[[167.31,147.67],[167.3,1559.57],[167.29,399.27],[167.28,607.28],[167.27,745.04]],[[167.32,486.66],[167.33,640.44],[167.34,700.22],[167.35,826.85],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033329,[[167.31,147.85],[167.3,1605.01],[167.29,453.96],[167.28,607.28],[167.27,711.45]],[[167.32,486.66],[167.33,640.33],[167.34,700.33],[167.35,826.85],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033347,[[167.31,231.85],[167.3,1559.57],[167.29,453.96],[167.28,607.28],[167.27,750.22]],[[167.32,469.11],[167.33,634.09],[167.34,700.33],[167.35,758.42],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033430,[[167.31,232.47],[167.3,1605.01],[167.29,453.96],[167.28,607.28],[167.27,716.63]],[[167.32,469.11],[167.33,634.09],[167.34,700.33],[167.35,758.42],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033484,[[167.31,505.97],[167.3,1639.6],[167.29,508.05],[167.28,607.28],[167.27,716.63]],[[167.32,331.23],[167.33,544.75],[167.34,536.92],[167.35,605.16],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033531,[[167.31,470.21],[167.3,1605.01],[167.29,453.96],[167.28,607.28],[167.27,716.63]],[[167.32,333.62],[167.33,612.43],[167.34,662.59],[167.35,759.39],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033590,[[167.31,408.28],[167.3,1605.05],[167.29,399.27],[167.28,607.28],[167.27,716.63]],[[167.32,333.72],[167.33,612.43],[167.34,662.59],[167.35,822.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033632,[[167.31,224.47],[167.3,1559.61],[167.29,399.27],[167.28,540.72],[167.27,750.22]],[[167.32,336.36],[167.33,612.43],[167.34,662.59],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033691,[[167.31,222.38],[167.3,1559.61],[167.29,399.27],[167.28,540.72],[167.27,750.22]],[[167.32,336.36],[167.33,612.43],[167.34,674.32],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033741,[[167.31,220.38],[167.3,1559.61],[167.29,399.47],[167.28,540.72],[167.27,752.22]],[[167.32,344.7],[167.33,612.43],[167.34,674.32],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033801,[[167.31,220.38],[167.3,1559.65],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,344.7],[167.33,612.43],[167.34,674.32],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033847,[[167.31,220.05],[167.3,1605.09],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,344.7],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033889,[[167.31,218.55],[167.3,1605.09],[167.29,399.47],[167.28,603.2],[167.27,718.63]],[[167.32,344.7],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440033958,[[167.31,299.8],[167.3,1605.09],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,344.7],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034005,[[167.31,299.8],[167.3,1605.71],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,344.7],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034123,[[167.31,286.86],[167.3,1605.71],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,344.85],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034285,[[167.31,286.86],[167.3,1605.71],[167.29,399.47],[167.28,603.2],[167.27,718.63]],[[167.32,345.24],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034337,[[167.31,287.7],[167.3,1605.71],[167.29,454.16],[167.28,604.0],[167.27,718.63]],[[167.32,345.24],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034395,[[167.31,287.36],[167.3,1605.71],[167.29,399.47],[167.28,603.2],[167.27,718.63]],[[167.32,345.24],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034433,[[167.31,287.51],[167.3,1605.71],[167.29,399.47],[167.28,603.2],[167.27,718.63]],[[167.32,345.24],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034508,[[167.31,234.05],[167.3,1605.71],[167.29,399.47],[167.28,603.2],[167.27,718.63]],[[167.32,345.24],[167.33,612.43],[167.34,721.52],[167.35,820.66],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034544,[[167.31,385.05],[167.3,1605.71],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,337.77],[167.33,612.43],[167.34,709.79],[167.35,759.39],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034615,[[167.31,385.09],[167.3,1605.71],[167.29,454.16],[167.28,603.2],[167.27,718.63]],[[167.32,337.99],[167.33,612.43],[167.34,709.79],[167.35,820.3],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034668,[[167.31,372.59],[167.3,1605.71],[167.29,399.47],[167.28,604.0],[167.27,718.63]],[[167.32,338.11],[167.33,612.31],[167.34,709.79],[167.35,820.3],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034731,[[167.31,372.59],[167.3,1605.71],[167.29,399.47],[167.28,604.0],[167.27,718.63]],[[167.32,338.29],[167.33,612.31],[167.34,709.79],[167.35,820.3],[167.36,1192.63]]]
["binance-futures","SOLUSDT",1747440034781,[[167.31,623.41],[167.3,1640.98],[167.29,454.16],[167.28,604.0],[167.27,716.63]],[[167.32,301.22],[167.33,378.97],[167.34,536.92],[167.35,545.19],[167.36,1028.21]]]
["binance-futures","SOLUSDT",1747440034828,[[167.31,464.3],[167.3,1675.57],[167.29,511.21],[167.28,604.0],[167.27,716.63]],[[167.32,301.22],[167.33,379.01],[167.34,536.18],[167.35,583.15],[167.36,1161.0]]]
["binance-futures","SOLUSDT",1747440034862,[[167.31,465.46],[167.3,1675.57],[167.29,508.99],[167.28,604.0],[167.27,717.21]],[[167.32,301.27],[167.33,379.01],[167.34,590.01],[167.35,583.15],[167.36,1157.0]]]
["binance-futures","SOLUSDT",1747440034940,[[167.31,463.96],[167.3,1640.3],[167.29,507.13],[167.28,604.0],[167.27,717.21]],[[167.32,301.27],[167.33,434.98],[167.34,590.01],[167.35,583.15],[167.36,1157.0]]]
["binance-futures","SOLUSDT",1747440034991,[[167.31,437.78],[167.3,1606.71],[167.29,453.04],[167.28,604.0],[167.27,717.21]],[[167.32,301.37],[167.33,506.28],[167.34,590.75],[167.35,583.15],[167.36,1157.0]]]
["binance-futures","SOLUSDT",1747440035043,[[167.31,375.75],[167.3,1555.71],[167.29,399.47],[167.28,541.52],[167.27,717.21]],[[167.32,355.02],[167.33,706.94],[167.34,730.3],[167.35,666.07],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440035097,[[167.31,316.42],[167.3,1510.27],[167.29,399.47],[167.28,541.52],[167.27,752.88]],[[167.32,357.15],[167.33,736.27],[167.34,730.3],[167.35,804.51],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440035128,[[167.31,299.62],[167.3,1510.27],[167.29,399.55],[167.28,541.44],[167.27,752.88]],[[167.32,359.03],[167.33,736.27],[167.34,778.59],[167.35,752.24],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440035199,[[167.31,102.42],[167.3,1560.31],[167.29,398.55],[167.28,541.64],[167.27,752.3]],[[167.32,407.99],[167.33,742.68],[167.34,790.45],[167.35,752.13],[167.36,1100.7]]]
["binance-futures","SOLUSDT",1747440035251,[[167.3,1467.54],[167.29,275.07],[167.28,431.99],[167.27,546.33]],[[167.31,781.57],[167.32,803.22],[167.33,736.87],[167.34,790.53],[167.35,756.34]]]
["binance-futures","SOLUSDT",1747440035302,[[167.3,1478.59],[167.29,269.11],[167.28,401.02],[167.27,535.36],[167.26,738.41]],[[167.31,783.68],[167.32,650.28],[167.33,737.11],[167.34,739.56],[167.35,695.51]]]
["binance-futures","SOLUSDT",1747440035354,[[167.3,1536.95],[167.29,277.07],[167.28,450.15],[167.27,556.39],[167.26,668.74]],[[167.31,698.54],[167.32,319.14],[167.33,646.43],[167.34,656.94],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035407,[[167.3,1600.52],[167.29,276.95],[167.28,398.16],[167.27,556.39],[167.26,668.74]],[[167.31,749.74],[167.32,401.01],[167.33,642.53],[167.34,667.7],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035460,[[167.3,1625.7],[167.29,275.95],[167.28,399.16],[167.27,556.39],[167.26,668.74]],[[167.31,749.78],[167.32,400.97],[167.33,642.53],[167.34,667.7],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035513,[[167.3,1625.73],[167.29,275.95],[167.28,399.16],[167.27,556.39],[167.26,668.74]],[[167.31,749.81],[167.32,400.97],[167.33,642.53],[167.34,668.23],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035566,[[167.3,1625.73],[167.29,275.95],[167.28,399.16],[167.27,615.44],[167.26,668.74]],[[167.31,749.81],[167.32,400.97],[167.33,642.53],[167.34,668.23],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035621,[[167.3,1626.65],[167.29,275.95],[167.28,399.16],[167.27,615.44],[167.26,668.74]],[[167.31,751.51],[167.32,400.05],[167.33,642.53],[167.34,668.23],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035700,[[167.3,1626.65],[167.29,275.95],[167.28,399.16],[167.27,556.39],[167.26,668.74]],[[167.31,751.63],[167.32,399.93],[167.33,642.53],[167.34,668.23],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035739,[[167.3,1608.58],[167.29,275.95],[167.28,399.04],[167.27,556.51],[167.26,668.74]],[[167.31,751.63],[167.32,399.93],[167.33,643.58],[167.34,668.11],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035784,[[167.3,1608.46],[167.29,276.07],[167.28,399.04],[167.27,556.51],[167.26,668.74]],[[167.31,751.63],[167.32,400.05],[167.33,643.46],[167.34,668.11],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035858,[[167.3,1608.42],[167.29,276.12],[167.28,399.04],[167.27,556.51],[167.26,668.74]],[[167.31,751.63],[167.32,400.49],[167.33,643.46],[167.34,668.11],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440035967,[[167.3,1608.64],[167.29,276.12],[167.28,399.04],[167.27,615.94],[167.26,668.74]],[[167.31,751.75],[167.32,400.37],[167.33,643.46],[167.34,668.11],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440036026,[[167.3,1537.92],[167.29,200.25],[167.28,399.04],[167.27,528.51],[167.26,680.41]],[[167.31,824.06],[167.32,446.66],[167.33,643.46],[167.34,621.86],[167.35,697.51]]]
["binance-futures","SOLUSDT",1747440036077,[[167.3,1445.64],[167.29,244.41],[167.28,344.68],[167.27,528.51],[167.26,680.49]],[[167.31,1004.76],[167.32,490.89],[167.33,719.46],[167.34,621.75],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036127,[[167.3,1445.68],[167.29,193.8],[167.28,380.4],[167.27,529.53],[167.26,680.41]],[[167.31,851.06],[167.32,490.89],[167.33,719.46],[167.34,669.33],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036179,[[167.3,1444.96],[167.29,196.19],[167.28,380.4],[167.27,529.53],[167.26,704.41]],[[167.31,911.83],[167.32,446.4],[167.33,719.58],[167.34,642.94],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036233,[[167.3,1507.45],[167.29,261.82],[167.28,380.34],[167.27,529.53],[167.26,704.41]],[[167.31,911.83],[167.32,402.17],[167.33,645.54],[167.34,642.94],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036283,[[167.3,1507.45],[167.29,261.82],[167.28,380.34],[167.27,529.53],[167.26,764.27]],[[167.31,911.83],[167.32,402.17],[167.33,645.54],[167.34,642.94],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036341,[[167.3,1545.21],[167.29,261.82],[167.28,343.15],[167.27,529.53],[167.26,764.27]],[[167.31,911.83],[167.32,402.17],[167.33,645.54],[167.34,642.41],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036403,[[167.3,1601.83],[167.29,261.82],[167.28,343.15],[167.27,529.53],[167.26,764.27]],[[167.31,887.79],[167.32,402.17],[167.33,645.54],[167.34,642.41],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036455,[[167.3,1548.24],[167.29,297.48],[167.28,343.15],[167.27,582.04],[167.26,728.6]],[[167.31,786.02],[167.32,402.17],[167.33,645.54],[167.34,688.72],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036507,[[167.3,1491.68],[167.29,261.82],[167.28,343.15],[167.27,529.53],[167.26,764.27]],[[167.31,836.86],[167.32,402.17],[167.33,645.54],[167.34,642.41],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036559,[[167.3,1491.08],[167.29,299.65],[167.28,343.15],[167.27,529.53],[167.26,728.6]],[[167.31,847.86],[167.32,402.17],[167.33,645.54],[167.34,642.41],[167.35,940.18]]]
["binance-futures","SOLUSDT",1747440036626,[[167.3,1489.82],[167.29,261.82],[167.28,343.15],[167.27,529.53],[167.26,717.16]],[[167.31,861.25],[167.32,402.17],[167.33,759.13],[167.34,642.41],[167.35,827.17]]]
["binance-futures","SOLUSDT",1747440036671,[[167.3,1487.77],[167.29,261.82],[167.28,350.17],[167.27,533.23],[167.26,731.32]],[[167.31,809.96],[167.32,402.17],[167.33,759.25],[167.34,689.2],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036730,[[167.3,1487.77],[167.29,299.65],[167.28,350.17],[167.27,533.23],[167.26,731.32]],[[167.31,809.96],[167.32,402.17],[167.33,759.25],[167.34,689.2],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036773,[[167.3,1487.33],[167.29,299.53],[167.28,350.29],[167.27,587.46],[167.26,731.32]],[[167.31,797.46],[167.32,402.17],[167.33,759.13],[167.34,689.32],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036843,[[167.3,1487.17],[167.29,299.57],[167.28,350.29],[167.27,587.46],[167.26,731.32]],[[167.31,797.46],[167.32,402.17],[167.33,759.13],[167.34,689.32],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036894,[[167.3,1487.09],[167.29,299.57],[167.28,350.29],[167.27,533.11],[167.26,731.32]],[[167.31,838.93],[167.32,402.17],[167.33,759.13],[167.34,642.53],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036944,[[167.3,1486.88],[167.29,261.74],[167.28,350.29],[167.27,533.11],[167.26,717.16]],[[167.31,838.93],[167.32,402.17],[167.33,759.13],[167.34,642.53],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440036998,[[167.3,1486.88],[167.29,299.57],[167.28,350.29],[167.27,533.11],[167.26,668.74]],[[167.31,838.93],[167.32,402.17],[167.33,759.13],[167.34,642.53],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440037048,[[167.3,1487.54],[167.29,339.78],[167.28,350.29],[167.27,585.53],[167.26,729.31]],[[167.31,797.61],[167.32,402.17],[167.33,759.13],[167.34,689.32],[167.35,828.09]]]
["binance-futures","SOLUSDT",1747440037097,[[167.3,1491.05],[167.29,339.78],[167.28,351.29],[167.27,551.45],[167.26,729.68]],[[167.31,567.51],[167.32,350.59],[167.33,704.99],[167.34,576.24],[167.35,766.96]]]
["binance-futures","SOLUSDT",1747440037157,[[167.3,1545.1],[167.29,339.78],[167.28,405.38],[167.27,617.48],[167.26,729.68]],[[167.31,556.86],[167.32,350.15],[167.33,674.73],[167.34,576.24],[167.35,815.75]]]
["binance-futures","SOLUSDT",1747440037203,[[167.3,1547.4],[167.29,339.78],[167.28,405.38],[167.27,617.48],[167.26,729.68]],[[167.31,556.86],[167.32,350.15],[167.33,674.73],[167.34,576.24],[167.35,815.75]]]
["binance-futures","SOLUSDT",1747440037308,[[167.3,1547.36],[167.29,339.86],[167.28,405.38],[167.27,617.48],[167.26,729.68]],[[167.31,559.2],[167.32,350.15],[167.33,674.73],[167.34,626.51],[167.35,815.75]]]
["binance-futures","SOLUSDT",1747440037358,[[167.3,1545.93],[167.29,339.86],[167.28,351.29],[167.27,551.37],[167.26,729.68]],[[167.31,559.2],[167.32,418.08],[167.33,674.73],[167.34,626.51],[167.35,875.85]]]
["binance-futures","SOLUSDT",1747440037411,[[167.3,1571.72],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,729.68]],[[167.31,560.99],[167.32,459.55],[167.33,674.73],[167.34,626.51],[167.35,829.06]]]
["binance-futures","SOLUSDT",1747440037473,[[167.3,1571.76],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,729.68]],[[167.31,560.95],[167.32,459.55],[167.33,674.73],[167.34,626.51],[167.35,829.06]]]
["binance-futures","SOLUSDT",1747440037528,[[167.3,1510.86],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,729.68]],[[167.31,526.27],[167.32,459.55],[167.33,603.33],[167.34,514.59],[167.35,828.96]]]
["binance-futures","SOLUSDT",1747440037579,[[167.3,1493.74],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.8]],[[167.31,535.95],[167.32,501.97],[167.33,658.5],[167.34,514.15],[167.35,688.05]]]
["binance-futures","SOLUSDT",1747440037629,[[167.3,1493.74],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.8]],[[167.31,535.95],[167.32,501.97],[167.33,718.83],[167.34,514.15],[167.35,688.05]]]
["binance-futures","SOLUSDT",1747440037665,[[167.3,1489.26],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.92]],[[167.31,535.47],[167.32,501.97],[167.33,718.71],[167.34,596.41],[167.35,690.05]]]
["binance-futures","SOLUSDT",1747440037712,[[167.3,1489.26],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.92]],[[167.31,535.47],[167.32,501.97],[167.33,718.71],[167.34,596.86],[167.35,690.05]]]
["binance-futures","SOLUSDT",1747440037802,[[167.3,1489.26],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.92]],[[167.31,535.47],[167.32,501.97],[167.33,718.71],[167.34,596.86],[167.35,690.05]]]
["binance-futures","SOLUSDT",1747440037839,[[167.3,1490.57],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.92]],[[167.31,535.47],[167.32,501.97],[167.33,778.84],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440037875,[[167.3,1490.28],[167.29,339.86],[167.28,351.29],[167.27,547.37],[167.26,730.92]],[[167.31,535.47],[167.32,501.97],[167.33,809.52],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440037957,[[167.3,1486.52],[167.29,339.86],[167.28,351.29],[167.27,583.41],[167.26,694.08]],[[167.31,535.62],[167.32,501.97],[167.33,809.52],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038010,[[167.3,1485.91],[167.29,299.65],[167.28,351.29],[167.27,584.21],[167.26,694.08]],[[167.31,542.83],[167.32,501.97],[167.33,809.52],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038049,[[167.3,1485.91],[167.29,339.86],[167.28,351.29],[167.27,584.21],[167.26,694.08]],[[167.31,535.62],[167.32,501.97],[167.33,810.24],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038121,[[167.3,1454.93],[167.29,339.86],[167.28,351.29],[167.27,584.21],[167.26,694.08]],[[167.31,577.09],[167.32,501.97],[167.33,810.24],[167.34,610.2],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038160,[[167.3,1455.81],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,535.57],[167.32,501.97],[167.33,810.24],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038231,[[167.3,1455.81],[167.29,299.57],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,546.57],[167.32,501.97],[167.33,810.24],[167.34,656.99],[167.35,810.18]]]
["binance-futures","SOLUSDT",1747440038270,[[167.3,1455.87],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,546.49],[167.32,501.97],[167.33,810.24],[167.34,656.99],[167.35,810.18]]]
["binance-futures","SOLUSDT",1747440038340,[[167.3,1465.43],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,546.49],[167.32,502.29],[167.33,810.24],[167.34,656.99],[167.35,808.18]]]
["binance-futures","SOLUSDT",1747440038390,[[167.3,1465.65],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,546.49],[167.32,502.25],[167.33,750.11],[167.34,596.86],[167.35,748.55]]]
["binance-futures","SOLUSDT",1747440038443,[[167.3,1469.94],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,547.67],[167.32,502.25],[167.33,750.11],[167.34,656.0],[167.35,748.55]]]
["binance-futures","SOLUSDT",1747440038513,[[167.3,1469.94],[167.29,339.78],[167.28,351.37],[167.27,584.21],[167.26,694.08]],[[167.31,547.67],[167.32,502.06],[167.33,750.11],[167.34,657.19],[167.35,748.55]]]
["binance-futures","SOLUSDT",1747440038607,[[167.3,111.29],[167.29,294.36],[167.28,351.29],[167.27,578.0],[167.26,672.43]],[[167.31,572.61],[167.32,581.85],[167.33,824.93],[167.34,608.4],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038651,[[167.3,111.29],[167.29,254.15],[167.28,351.29],[167.27,578.0],[167.26,648.43]],[[167.31,574.61],[167.32,581.85],[167.33,824.93],[167.34,608.4],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038704,[[167.3,111.29],[167.29,254.1],[167.28,351.29],[167.27,578.0],[167.26,648.31]],[[167.31,574.57],[167.32,581.85],[167.33,825.05],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038753,[[167.3,111.29],[167.29,254.05],[167.28,350.29],[167.27,579.0],[167.26,648.31]],[[167.31,574.57],[167.32,581.85],[167.33,825.1],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038813,[[167.3,111.29],[167.29,254.05],[167.28,350.29],[167.27,579.0],[167.26,648.31]],[[167.31,574.57],[167.32,581.85],[167.33,825.78],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038875,[[167.3,111.25],[167.29,254.05],[167.28,417.02],[167.27,579.0],[167.26,648.31]],[[167.31,574.57],[167.32,581.85],[167.33,825.78],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038918,[[167.3,111.25],[167.29,254.05],[167.28,416.98],[167.27,579.0],[167.26,648.31]],[[167.31,574.57],[167.32,581.85],[167.33,825.78],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440038952,[[167.3,165.3],[167.29,254.05],[167.28,416.98],[167.27,579.0],[167.26,648.31]],[[167.31,576.36],[167.32,581.85],[167.33,825.78],[167.34,608.28],[167.35,746.65]]]
["binance-futures","SOLUSDT",1747440039031,[[167.29,38.74],[167.28,176.41],[167.27,356.49],[167.26,642.63]],[[167.3,1000.54],[167.31,788.91],[167.32,585.0],[167.33,717.77],[167.34,636.78]]]
["binance-futures","SOLUSDT",1747440039082,[[167.29,32.07],[167.28,120.36],[167.27,354.03],[167.26,211.79],[167.25,620.88]],[[167.3,845.85],[167.31,418.09],[167.32,615.51],[167.33,800.81],[167.34,657.22]]]
["binance-futures","SOLUSDT",1747440039134,[[167.29,32.17],[167.28,184.86],[167.27,289.41],[167.26,211.71],[167.25,620.96]],[[167.3,922.34],[167.31,418.09],[167.32,615.51],[167.33,801.39],[167.34,813.72]]]
["binance-futures","SOLUSDT",1747440039182,[[167.29,32.35],[167.28,184.82],[167.27,252.57],[167.26,211.71],[167.25,620.96]],[[167.3,922.34],[167.31,418.09],[167.32,547.7],[167.33,801.27],[167.34,753.99]]]
["binance-futures","SOLUSDT",1747440039238,[[167.29,32.35],[167.28,245.72],[167.27,252.57],[167.26,211.71],[167.25,648.96]],[[167.3,920.14],[167.31,416.96],[167.32,547.7],[167.33,800.55],[167.34,903.52]]]
["binance-futures","SOLUSDT",1747440039291,[[167.29,32.35],[167.28,245.78],[167.27,252.51],[167.26,211.71],[167.25,715.25]],[[167.3,920.14],[167.31,416.96],[167.32,547.55],[167.33,800.55],[167.34,903.52]]]
["binance-futures","SOLUSDT",1747440039344,[[167.29,5.97],[167.28,245.78],[167.27,252.51],[167.26,211.71],[167.25,620.96]],[[167.3,934.4],[167.31,402.7],[167.32,547.55],[167.33,800.55],[167.34,903.52]]]
["binance-futures","SOLUSDT",1747440039397,[[167.28,247.34],[167.27,207.34],[167.26,219.41],[167.25,602.74]],[[167.29,686.7],[167.3,587.04],[167.31,403.95],[167.32,504.19],[167.33,739.66]]]
["binance-futures","SOLUSDT",1747440039449,[[167.28,240.08],[167.27,177.4],[167.26,218.87],[167.25,602.74],[167.24,856.09]],[[167.29,681.02],[167.3,587.04],[167.31,456.95],[167.32,504.19],[167.33,769.52]]]
["binance-futures","SOLUSDT",1747440039500,[[167.28,244.08],[167.27,177.4],[167.26,218.87],[167.25,602.79],[167.24,856.09]],[[167.29,681.24],[167.3,587.0],[167.31,456.95],[167.32,504.19],[167.33,768.94]]]
["binance-futures","SOLUSDT",1747440039549,[[167.28,244.08],[167.27,177.4],[167.26,218.87],[167.25,602.79],[167.24,856.09]],[[167.29,679.24],[167.3,587.0],[167.31,456.95],[167.32,504.19],[167.33,768.26]]]
["binance-futures","SOLUSDT",1747440039603,[[167.28,246.47],[167.27,334.49],[167.26,370.4],[167.25,635.97],[167.24,895.9]],[[167.29,359.89],[167.3,587.0],[167.31,368.81],[167.32,443.22],[167.33,637.01]]]
["binance-futures","SOLUSDT",1747440039660,[[167.28,248.99],[167.27,357.01],[167.26,424.43],[167.25,707.95],[167.24,895.9]],[[167.29,349.09],[167.3,587.0],[167.31,327.69],[167.32,416.07],[167.33,637.01]]]
["binance-futures","SOLUSDT",1747440039705,[[167.28,282.65],[167.27,357.01],[167.26,424.43],[167.25,707.83],[167.24,895.9]],[[167.29,350.22],[167.3,568.44],[167.31,327.81],[167.32,416.07],[167.33,636.89]]]
["binance-futures","SOLUSDT",1747440039767,[[167.28,282.53],[167.27,357.01],[167.26,424.55],[167.25,707.83],[167.24,895.9]],[[167.29,350.22],[167.3,568.44],[167.31,327.81],[167.32,416.19],[167.33,636.89]]]
["binance-futures","SOLUSDT",1747440039818,[[167.28,282.65],[167.27,357.01],[167.26,424.55],[167.25,707.83],[167.24,895.9]],[[167.29,364.48],[167.3,554.3],[167.31,327.81],[167.32,416.07],[167.33,699.92]]]
["binance-futures","SOLUSDT",1747440039875,[[167.28,282.65],[167.27,357.01],[167.26,370.46],[167.25,635.85],[167.24,894.11]],[[167.29,364.52],[167.3,554.3],[167.31,381.38],[167.32,416.07],[167.33,699.92]]]
["binance-futures","SOLUSDT",1747440039928,[[167.28,282.59],[167.27,357.01],[167.26,314.9],[167.25,635.85],[167.24,894.91]],[[167.29,364.52],[167.3,554.3],[167.31,381.38],[167.32,416.07],[167.33,699.92]]]
["binance-futures","SOLUSDT",1747440039981,[[167.28,282.65],[167.27,357.06],[167.26,315.7],[167.25,635.85],[167.24,894.11]],[[167.29,364.64],[167.3,554.3],[167.31,381.26],[167.32,416.07],[167.33,699.92]]]
["binance-futures","SOLUSDT",1747440040031,[[167.28,282.91],[167.27,357.06],[167.26,317.26],[167.25,635.94],[167.24,894.17]],[[167.29,350.94],[167.3,554.34],[167.31,381.26],[167.32,416.25],[167.33,700.04]]]
["binance-futures","SOLUSDT",1747440040080,[[167.28,282.91],[167.27,357.06],[167.26,317.26],[167.25,635.94],[167.24,894.17]],[[167.29,351.02],[167.3,554.34],[167.31,381.26],[167.32,416.25],[167.33,700.04]]]
["binance-futures","SOLUSDT",1747440040126,[[167.28,280.52],[167.27,357.06],[167.26,316.89],[167.25,635.94],[167.24,894.17]],[[167.29,387.05],[167.3,554.34],[167.31,442.66],[167.32,424.2],[167.33,654.94]]]
["binance-futures","SOLUSDT",1747440040195,[[167.28,279.33],[167.27,357.06],[167.26,316.89],[167.25,635.94],[167.24,894.17]],[[167.29,387.05],[167.3,569.47],[167.31,442.78],[167.32,424.08],[167.33,654.94]]]
["binance-futures","SOLUSDT",1747440040245,[[167.28,279.33],[167.27,357.06],[167.26,316.89],[167.25,635.94],[167.24,894.17]],[[167.29,386.87],[167.3,569.47],[167.31,595.2],[167.32,424.08],[167.33,654.94]]]
["binance-futures","SOLUSDT",1747440040281,[[167.28,279.33],[167.27,357.06],[167.26,316.09],[167.25,635.97],[167.24,894.97]],[[167.29,351.03],[167.3,590.46],[167.31,595.2],[167.32,477.59],[167.33,655.86]]]
["binance-futures","SOLUSDT",1747440040352,[[167.28,279.33],[167.27,357.06],[167.26,316.09],[167.25,635.97],[167.24,894.97]],[[167.29,386.36],[167.3,590.46],[167.31,595.2],[167.32,423.98],[167.33,655.86]]]
["binance-futures","SOLUSDT",1747440040380,[[167.28,280.88],[167.27,357.06],[167.26,316.09],[167.25,635.97],[167.24,894.97]],[[167.29,386.36],[167.3,590.46],[167.31,595.2],[167.32,423.98],[167.33,655.86]]]
["binance-futures","SOLUSDT",1747440040459,[[167.28,334.2],[167.27,357.06],[167.26,316.09],[167.25,635.97],[167.24,894.97]],[[167.29,386.36],[167.3,590.46],[167.31,533.8],[167.32,420.09],[167.33,656.44]]]
["binance-futures","SOLUSDT",1747440040509,[[167.28,340.61],[167.27,357.06],[167.26,419.71],[167.25,669.34],[167.24,803.94]],[[167.29,386.39],[167.3,590.46],[167.31,533.8],[167.32,420.09],[167.33,656.44]]]
["binance-futures","SOLUSDT",1747440040564,[[167.28,340.61],[167.27,357.06],[167.26,419.71],[167.25,697.34],[167.24,831.94]],[[167.29,386.46],[167.3,455.23],[167.31,533.8],[167.32,420.09],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440040619,[[167.28,340.61],[167.27,357.06],[167.26,419.71],[167.25,697.67],[167.24,831.94]],[[167.29,521.69],[167.3,455.23],[167.31,533.8],[167.32,419.91],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440040679,[[167.28,357.67],[167.27,357.06],[167.26,419.71],[167.25,697.67],[167.24,831.94]],[[167.29,521.69],[167.3,455.23],[167.31,533.8],[167.32,419.91],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440040727,[[167.28,357.67],[167.27,357.06],[167.26,370.18],[167.25,697.67],[167.24,831.94]],[[167.29,521.69],[167.3,455.23],[167.31,533.8],[167.32,419.91],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440040776,[[167.28,345.17],[167.27,357.06],[167.26,316.09],[167.25,636.3],[167.24,831.94]],[[167.29,521.69],[167.3,455.23],[167.31,533.92],[167.32,419.79],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440040850,[[167.28,168.09],[167.27,164.29],[167.26,252.58],[167.25,602.79],[167.24,687.52]],[[167.29,521.69],[167.3,614.41],[167.31,533.92],[167.32,419.79],[167.33,657.37]]]
["binance-futures","SOLUSDT",1747440040903,[[167.28,172.42],[167.27,134.65],[167.26,318.8],[167.25,606.79],[167.24,687.52]],[[167.29,521.59],[167.3,658.64],[167.31,605.68],[167.32,419.79],[167.33,657.37]]]
["binance-futures","SOLUSDT",1747440040952,[[167.28,172.42],[167.27,191.37],[167.26,318.8],[167.25,606.79],[167.24,687.52]],[[167.29,521.69],[167.3,658.64],[167.31,605.68],[167.32,420.19],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041008,[[167.28,172.16],[167.27,191.37],[167.26,319.99],[167.25,606.79],[167.24,687.52]],[[167.29,521.69],[167.3,658.64],[167.31,605.68],[167.32,420.19],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041046,[[167.28,119.22],[167.27,191.37],[167.26,319.99],[167.25,606.79],[167.24,687.52]],[[167.29,521.69],[167.3,658.64],[167.31,605.68],[167.32,420.19],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041124,[[167.28,121.03],[167.27,249.76],[167.26,319.99],[167.25,606.79],[167.24,687.52]],[[167.29,521.82],[167.3,614.41],[167.31,536.14],[167.32,420.19],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041168,[[167.28,121.13],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.82],[167.3,614.41],[167.31,536.14],[167.32,420.19],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041239,[[167.28,118.89],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.85],[167.3,614.41],[167.31,536.14],[167.32,419.79],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041283,[[167.28,118.89],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.85],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041340,[[167.28,118.75],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.85],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041356,[[167.28,118.8],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.85],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041445,[[167.28,119.17],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.17],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041556,[[167.28,118.89],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.21],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041665,[[167.28,118.9],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.24],[167.3,614.41],[167.31,536.14],[167.32,419.65],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041801,[[167.28,118.9],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.24],[167.3,614.41],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041855,[[167.28,118.85],[167.27,249.82],[167.26,319.93],[167.25,606.79],[167.24,687.52]],[[167.29,521.24],[167.3,614.41],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041908,[[167.28,118.57],[167.27,286.34],[167.26,319.93],[167.25,596.83],[167.24,652.43]],[[167.29,505.53],[167.3,614.45],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440041957,[[167.28,182.69],[167.27,249.82],[167.26,319.93],[167.25,560.69],[167.24,687.52]],[[167.29,505.53],[167.3,609.49],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042001,[[167.28,182.62],[167.27,249.82],[167.26,319.93],[167.25,560.69],[167.24,687.52]],[[167.29,505.49],[167.3,609.49],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042056,[[167.28,182.24],[167.27,249.82],[167.26,425.93],[167.25,560.69],[167.24,687.52]],[[167.29,505.49],[167.3,609.49],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042113,[[167.28,182.5],[167.27,249.82],[167.26,425.93],[167.25,560.69],[167.24,687.52]],[[167.29,505.65],[167.3,609.49],[167.31,536.02],[167.32,419.77],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042255,[[167.28,182.5],[167.27,249.82],[167.26,425.93],[167.25,614.18],[167.24,687.52]],[[167.29,505.66],[167.3,609.49],[167.31,536.02],[167.32,419.73],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042313,[[167.28,182.28],[167.27,253.82],[167.26,425.93],[167.25,610.18],[167.24,687.52]],[[167.29,505.66],[167.3,609.49],[167.31,536.02],[167.32,419.59],[167.33,656.37]]]
["binance-futures","SOLUSDT",1747440042365,[[167.28,182.44],[167.27,253.82],[167.26,425.93],[167.25,610.18],[167.24,687.52]],[[167.29,505.66],[167.3,609.49],[167.31,537.21],[167.32,419.59],[167.33,657.85]]]
["binance-futures","SOLUSDT",1747440042440,[[167.28,212.88],[167.27,434.07],[167.26,470.47],[167.25,609.38],[167.24,652.43]],[[167.29,505.66],[167.3,609.49],[167.31,537.21],[167.32,361.86],[167.33,657.85]]]
["binance-futures","SOLUSDT",1747440042490,[[167.28,344.34],[167.27,468.66],[167.26,524.56],[167.25,597.72],[167.24,712.43]],[[167.29,469.82],[167.3,584.98],[167.31,481.42],[167.32,409.66],[167.33,657.85]]]
["binance-futures","SOLUSDT",1747440042550,[[167.28,281.41],[167.27,468.66],[167.26,524.56],[167.25,597.72],[167.24,712.43]],[[167.29,467.14],[167.3,584.98],[167.31,481.42],[167.32,409.66],[167.33,657.85]]]
["binance-futures","SOLUSDT",1747440042590,[[167.28,281.41],[167.27,468.66],[167.26,524.56],[167.25,597.72],[167.24,712.43]],[[167.29,467.14],[167.3,584.98],[167.31,595.01],[167.32,409.66],[167.33,544.26]]]
["binance-futures","SOLUSDT",1747440042679,[[167.28,281.41],[167.27,468.66],[167.26,524.56],[167.25,598.52],[167.24,712.43]],[[167.29,467.14],[167.3,584.98],[167.31,595.01],[167.32,409.66],[167.33,544.26]]]
["binance-futures","SOLUSDT",1747440042737,[[167.28,281.36],[167.27,468.66],[167.26,524.56],[167.25,598.52],[167.24,712.43]],[[167.29,467.14],[167.3,584.98],[167.31,595.01],[167.32,409.66],[167.33,544.26]]]
["binance-futures","SOLUSDT",1747440042782,[[167.28,376.43],[167.27,468.66],[167.26,524.56],[167.25,598.52],[167.24,712.43]],[[167.29,452.62],[167.3,524.09],[167.31,594.9],[167.32,409.77],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440042810,[[167.28,376.43],[167.27,471.64],[167.26,524.56],[167.25,598.52],[167.24,712.43]],[[167.29,452.62],[167.3,524.09],[167.31,594.9],[167.32,409.77],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440042889,[[167.28,376.29],[167.27,471.64],[167.26,524.56],[167.25,598.52],[167.24,712.43]],[[167.29,452.62],[167.3,524.13],[167.31,639.0],[167.32,409.77],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440042935,[[167.28,376.29],[167.27,437.05],[167.26,470.47],[167.25,598.52],[167.24,712.06]],[[167.29,453.72],[167.3,524.87],[167.31,639.0],[167.32,461.41],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440042995,[[167.28,375.38],[167.27,437.05],[167.26,425.93],[167.25,545.03],[167.24,712.06]],[[167.29,453.72],[167.3,524.87],[167.31,639.11],[167.32,461.3],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043046,[[167.28,375.12],[167.27,437.05],[167.26,425.93],[167.25,545.03],[167.24,712.06]],[[167.29,453.86],[167.3,524.87],[167.31,639.11],[167.32,461.3],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043096,[[167.28,375.38],[167.27,434.07],[167.26,425.93],[167.25,545.03],[167.24,717.59]],[[167.29,453.86],[167.3,524.87],[167.31,639.11],[167.32,461.3],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043135,[[167.28,375.38],[167.27,434.07],[167.26,477.22],[167.25,545.03],[167.24,717.59]],[[167.29,453.86],[167.3,524.87],[167.31,639.11],[167.32,461.3],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043212,[[167.28,375.38],[167.27,434.07],[167.26,478.02],[167.25,545.03],[167.24,716.79]],[[167.29,453.86],[167.3,524.87],[167.31,639.11],[167.32,461.3],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043264,[[167.28,192.75],[167.27,438.07],[167.26,424.93],[167.25,590.09],[167.24,685.59]],[[167.29,509.36],[167.3,568.21],[167.31,639.11],[167.32,413.36],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043318,[[167.28,178.92],[167.27,438.07],[167.26,424.93],[167.25,590.09],[167.24,685.59]],[[167.29,509.36],[167.3,568.21],[167.31,639.11],[167.32,413.36],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043372,[[167.28,178.26],[167.27,438.07],[167.26,426.73],[167.25,589.09],[167.24,685.16]],[[167.29,503.57],[167.3,609.96],[167.31,696.69],[167.32,361.72],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043444,[[167.28,178.26],[167.27,438.07],[167.26,426.73],[167.25,589.09],[167.24,685.16]],[[167.29,503.57],[167.3,609.96],[167.31,696.69],[167.32,361.72],[167.33,544.21]]]
["binance-futures","SOLUSDT",1747440043491,[[167.28,176.55],[167.27,438.07],[167.26,519.24],[167.25,589.09],[167.24,685.16]],[[167.29,448.1],[167.3,524.13],[167.31,639.11],[167.32,405.23],[167.33,544.12]]]
["binance-futures","SOLUSDT",1747440043528,[[167.28,181.53],[167.27,438.07],[167.26,477.64],[167.25,589.09],[167.24,685.16]],[[167.29,503.6],[167.3,524.13],[167.31,639.11],[167.32,361.72],[167.33,544.12]]]
["binance-futures","SOLUSDT",1747440043609,[[167.28,181.59],[167.27,438.07],[167.26,477.64],[167.25,589.09],[167.24,685.16]],[[167.29,503.6],[167.3,524.13],[167.31,639.11],[167.32,361.72],[167.33,544.12]]]
["binance-futures","SOLUSDT",1747440043661,[[167.28,181.59],[167.27,438.07],[167.26,477.64],[167.25,589.09],[167.24,685.16]],[[167.29,503.59],[167.3,524.13],[167.31,690.02],[167.32,361.72],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440043713,[[167.28,181.59],[167.27,438.07],[167.26,426.73],[167.25,589.09],[167.24,685.16]],[[167.29,503.71],[167.3,565.73],[167.31,689.9],[167.32,361.72],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440043792,[[167.28,181.17],[167.27,438.19],[167.26,426.61],[167.25,589.21],[167.24,685.16]],[[167.29,503.83],[167.3,565.61],[167.31,690.02],[167.32,361.6],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440043848,[[167.28,267.17],[167.27,438.19],[167.26,320.61],[167.25,589.21],[167.24,685.16]],[[167.29,448.33],[167.3,524.01],[167.31,690.02],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440043908,[[167.28,267.17],[167.27,425.21],[167.26,320.61],[167.25,589.21],[167.24,685.16]],[[167.29,448.33],[167.3,524.01],[167.31,690.02],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044003,[[167.28,266.88],[167.27,425.21],[167.26,371.52],[167.25,589.21],[167.24,717.16]],[[167.29,433.1],[167.3,524.01],[167.31,639.11],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044061,[[167.28,340.88],[167.27,425.21],[167.26,371.52],[167.25,589.21],[167.24,717.16]],[[167.29,433.3],[167.3,524.01],[167.31,639.11],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044107,[[167.28,313.24],[167.27,417.21],[167.26,371.52],[167.25,589.21],[167.24,717.16]],[[167.29,418.42],[167.3,564.24],[167.31,688.29],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044166,[[167.28,313.5],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,418.31],[167.3,564.24],[167.31,688.29],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044216,[[167.28,313.61],[167.27,417.21],[167.26,369.79],[167.25,589.21],[167.24,717.16]],[[167.29,418.31],[167.3,524.01],[167.31,688.29],[167.32,405.11],[167.33,544.17]]]
["binance-futures","SOLUSDT",1747440044325,[[167.28,200.98],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,418.31],[167.3,564.24],[167.31,688.29],[167.32,405.11],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044377,[[167.28,200.98],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,418.31],[167.3,564.24],[167.31,688.29],[167.32,404.96],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044412,[[167.28,201.04],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,418.31],[167.3,564.24],[167.31,688.29],[167.32,404.96],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044462,[[167.28,205.91],[167.27,417.21],[167.26,369.79],[167.25,589.21],[167.24,717.16]],[[167.29,418.3],[167.3,524.01],[167.31,688.29],[167.32,404.96],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044532,[[167.28,156.88],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,461.93],[167.3,564.24],[167.31,688.29],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044700,[[167.28,156.88],[167.27,417.21],[167.26,320.61],[167.25,589.21],[167.24,717.16]],[[167.29,461.93],[167.3,564.24],[167.31,688.29],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044761,[[167.28,154.6],[167.27,413.21],[167.26,324.61],[167.25,561.21],[167.24,685.16]],[[167.29,460.74],[167.3,564.16],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044817,[[167.28,128.24],[167.27,373.0],[167.26,324.61],[167.25,561.21],[167.24,657.16]],[[167.29,460.74],[167.3,564.16],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044872,[[167.28,128.08],[167.27,373.0],[167.26,324.61],[167.25,561.21],[167.24,657.16]],[[167.29,482.21],[167.3,567.16],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044926,[[167.28,128.08],[167.27,278.46],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,482.21],[167.3,567.16],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440044980,[[167.28,128.08],[167.27,241.94],[167.26,323.81],[167.25,561.21],[167.24,697.76]],[[167.29,482.21],[167.3,594.21],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045027,[[167.28,127.54],[167.27,241.94],[167.26,323.81],[167.25,561.21],[167.24,697.76]],[[167.29,482.36],[167.3,602.23],[167.31,690.39],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045070,[[167.28,127.89],[167.27,241.94],[167.26,323.81],[167.25,561.21],[167.24,697.76]],[[167.29,460.89],[167.3,602.23],[167.31,646.29],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045141,[[167.28,128.15],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,460.89],[167.3,602.23],[167.31,646.29],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045195,[[167.28,179.25],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,459.4],[167.3,557.14],[167.31,597.11],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045241,[[167.28,184.53],[167.27,284.63],[167.26,372.14],[167.25,561.21],[167.24,657.96]],[[167.29,459.52],[167.3,530.09],[167.31,597.11],[167.32,361.45],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045322,[[167.28,184.53],[167.27,284.63],[167.26,372.14],[167.25,561.21],[167.24,657.96]],[[167.29,459.52],[167.3,530.09],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045374,[[167.28,184.4],[167.27,284.63],[167.26,372.14],[167.25,589.21],[167.24,685.96]],[[167.29,416.04],[167.3,530.09],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045430,[[167.28,133.3],[167.27,284.63],[167.26,372.14],[167.25,589.21],[167.24,685.96]],[[167.29,416.04],[167.3,530.09],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045466,[[167.28,133.33],[167.27,284.63],[167.26,372.14],[167.25,589.21],[167.24,685.96]],[[167.29,416.04],[167.3,530.09],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045543,[[167.28,133.31],[167.27,284.63],[167.26,372.14],[167.25,589.21],[167.24,685.96]],[[167.29,414.14],[167.3,567.1],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045551,[[167.28,133.34],[167.27,284.63],[167.26,372.14],[167.25,589.21],[167.24,685.96]],[[167.29,414.14],[167.3,530.09],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045629,[[167.28,133.34],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,457.71],[167.3,567.1],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045699,[[167.28,132.97],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,457.71],[167.3,567.1],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045749,[[167.28,132.97],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,657.96]],[[167.29,457.74],[167.3,567.1],[167.31,645.15],[167.32,361.32],[167.33,663.71]]]
["binance-futures","SOLUSDT",1747440045813,[[167.28,131.4],[167.27,241.89],[167.26,323.81],[167.25,561.21],[167.24,713.76]],[[167.29,457.85],[167.3,567.1],[167.31,645.04],[167.32,361.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440045869,[[167.28,136.53],[167.27,241.89],[167.26,323.81],[167.25,561.21],[167.24,713.76]],[[167.29,457.85],[167.3,567.1],[167.31,645.04],[167.32,361.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440045911,[[167.28,136.19],[167.27,284.63],[167.26,323.81],[167.25,561.21],[167.24,673.96]],[[167.29,457.85],[167.3,567.1],[167.31,645.04],[167.32,361.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046022,[[167.28,135.93],[167.27,122.21],[167.26,323.81],[167.25,557.21],[167.24,696.23]],[[167.29,633.47],[167.3,567.1],[167.31,645.59],[167.32,361.32],[167.33,730.71]]]
["binance-futures","SOLUSDT",1747440046075,[[167.28,135.93],[167.27,122.15],[167.26,323.87],[167.25,557.21],[167.24,696.23]],[[167.29,633.47],[167.3,572.21],[167.31,645.59],[167.32,361.32],[167.33,730.71]]]
["binance-futures","SOLUSDT",1747440046132,[[167.28,130.19],[167.27,122.15],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,612.0],[167.3,572.21],[167.31,682.13],[167.32,362.83],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046183,[[167.28,130.07],[167.27,122.15],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,553.07],[167.3,572.21],[167.31,587.06],[167.32,362.83],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046263,[[167.28,130.07],[167.27,124.54],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,553.04],[167.3,572.21],[167.31,586.86],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046312,[[167.28,129.87],[167.27,172.5],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,553.04],[167.3,535.2],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046349,[[167.28,130.28],[167.27,124.54],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,557.03],[167.3,598.66],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046419,[[167.28,129.41],[167.27,124.54],[167.26,391.05],[167.25,557.21],[167.24,696.23]],[[167.29,555.14],[167.3,562.43],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046464,[[167.28,130.31],[167.27,124.54],[167.26,434.21],[167.25,557.21],[167.24,696.23]],[[167.29,555.14],[167.3,562.43],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046524,[[167.28,133.18],[167.27,219.79],[167.26,433.02],[167.25,557.21],[167.24,696.23]],[[167.29,555.39],[167.3,562.43],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046580,[[167.28,132.89],[167.27,219.85],[167.26,389.8],[167.25,557.21],[167.24,696.23]],[[167.29,555.39],[167.3,596.99],[167.31,586.24],[167.32,361.9],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046646,[[167.28,1142.12],[167.27,317.05],[167.26,396.1],[167.25,558.4],[167.24,656.43]],[[167.29,509.71],[167.3,522.28],[167.31,499.62],[167.32,406.57],[167.33,729.71]]]
["binance-futures","SOLUSDT",1747440046699,[[167.28,1141.94],[167.27,317.05],[167.26,396.1],[167.25,570.32],[167.24,656.43]],[[167.29,509.89],[167.3,522.28],[167.31,533.77],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046750,[[167.28,1141.94],[167.27,317.05],[167.26,396.1],[167.25,570.32],[167.24,656.43]],[[167.29,509.89],[167.3,522.28],[167.31,499.62],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046790,[[167.28,1141.31],[167.27,317.05],[167.26,396.1],[167.25,570.32],[167.24,656.43]],[[167.29,509.77],[167.3,522.28],[167.31,533.7],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046852,[[167.28,1141.31],[167.27,317.05],[167.26,396.1],[167.25,570.32],[167.24,656.43]],[[167.29,509.77],[167.3,522.28],[167.31,575.96],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046912,[[167.28,1137.31],[167.27,317.05],[167.26,322.62],[167.25,570.32],[167.24,656.43]],[[167.29,509.77],[167.3,522.28],[167.31,576.0],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440046943,[[167.28,1190.55],[167.27,317.05],[167.26,398.84],[167.25,570.32],[167.24,656.43]],[[167.29,509.77],[167.3,522.28],[167.31,576.0],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047016,[[167.28,1137.05],[167.27,318.4],[167.26,322.62],[167.25,570.32],[167.24,656.43]],[[167.29,520.91],[167.3,556.24],[167.31,576.0],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047055,[[167.28,1136.94],[167.27,223.15],[167.26,322.62],[167.25,570.32],[167.24,656.43]],[[167.29,509.91],[167.3,556.24],[167.31,576.0],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047096,[[167.28,1136.94],[167.27,223.15],[167.26,364.68],[167.25,570.32],[167.24,656.43]],[[167.29,506.59],[167.3,522.28],[167.31,542.04],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047162,[[167.28,1137.2],[167.27,223.15],[167.26,364.68],[167.25,570.32],[167.24,656.43]],[[167.29,506.59],[167.3,522.28],[167.31,542.04],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047227,[[167.28,1119.09],[167.27,223.15],[167.26,364.68],[167.25,570.32],[167.24,656.43]],[[167.29,556.41],[167.3,554.96],[167.31,542.04],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047277,[[167.28,1119.37],[167.27,223.15],[167.26,364.68],[167.25,570.32],[167.24,656.43]],[[167.29,556.41],[167.3,522.28],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047331,[[167.28,1119.62],[167.27,223.23],[167.26,364.68],[167.25,570.24],[167.24,656.43]],[[167.29,556.41],[167.3,555.77],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047375,[[167.28,1119.62],[167.27,223.23],[167.26,364.68],[167.25,570.24],[167.24,656.43]],[[167.29,556.41],[167.3,522.28],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047439,[[167.28,1119.57],[167.27,223.23],[167.26,364.68],[167.25,570.24],[167.24,656.43]],[[167.29,556.41],[167.3,522.28],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047494,[[167.28,1117.92],[167.27,223.15],[167.26,322.7],[167.25,569.44],[167.24,656.43]],[[167.29,556.41],[167.3,522.28],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047526,[[167.28,1117.92],[167.27,223.15],[167.26,363.53],[167.25,569.44],[167.24,656.43]],[[167.29,556.41],[167.3,522.28],[167.31,541.89],[167.32,363.32],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047599,[[167.28,1117.92],[167.27,223.15],[167.26,363.53],[167.25,569.44],[167.24,656.43]],[[167.29,506.59],[167.3,522.28],[167.31,541.89],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047643,[[167.28,1117.92],[167.27,223.15],[167.26,363.53],[167.25,569.44],[167.24,656.43]],[[167.29,506.59],[167.3,522.28],[167.31,541.89],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047697,[[167.28,1117.69],[167.27,223.15],[167.26,363.53],[167.25,569.44],[167.24,656.43]],[[167.29,506.47],[167.3,555.27],[167.31,541.89],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047788,[[167.28,1117.69],[167.27,256.02],[167.26,363.53],[167.25,570.24],[167.24,656.43]],[[167.29,494.63],[167.3,522.4],[167.31,499.63],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047846,[[167.28,1117.69],[167.27,256.02],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.63],[167.3,522.4],[167.31,499.63],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047888,[[167.28,1117.69],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.63],[167.3,522.44],[167.31,540.26],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440047946,[[167.28,1174.5],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.63],[167.3,522.44],[167.31,540.26],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440048004,[[167.28,1174.24],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.49],[167.3,522.44],[167.31,499.63],[167.32,405.99],[167.33,727.71]]]
["binance-futures","SOLUSDT",1747440048077,[[167.28,1174.85],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.68],[167.3,522.44],[167.31,538.45],[167.32,405.99],[167.33,729.01]]]
["binance-futures","SOLUSDT",1747440048132,[[167.28,1175.11],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.68],[167.3,522.44],[167.31,538.45],[167.32,405.99],[167.33,730.49]]]
["binance-futures","SOLUSDT",1747440048217,[[167.28,1174.6],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,494.68],[167.3,553.28],[167.31,538.45],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048296,[[167.28,1175.68],[167.27,223.15],[167.26,364.15],[167.25,570.24],[167.24,656.43]],[[167.29,493.39],[167.3,522.44],[167.31,538.13],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048338,[[167.28,1175.47],[167.27,223.23],[167.26,364.07],[167.25,570.24],[167.24,656.43]],[[167.29,493.39],[167.3,552.77],[167.31,538.13],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048391,[[167.28,1175.59],[167.27,223.15],[167.26,364.03],[167.25,570.24],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,538.01],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048452,[[167.28,1175.56],[167.27,223.15],[167.26,364.36],[167.25,570.24],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,538.01],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048517,[[167.28,1254.95],[167.27,223.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,538.01],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048602,[[167.28,1254.9],[167.27,223.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,493.78],[167.3,522.44],[167.31,538.01],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048708,[[167.28,1254.9],[167.27,253.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,538.01],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048797,[[167.28,1254.9],[167.27,223.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,499.36],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048873,[[167.28,1261.75],[167.27,253.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,499.36],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048903,[[167.28,1261.75],[167.27,223.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,499.36],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440048992,[[167.28,1261.75],[167.27,253.15],[167.26,364.36],[167.25,526.18],[167.24,656.43]],[[167.29,492.89],[167.3,522.44],[167.31,499.36],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049034,[[167.28,1265.49],[167.27,287.74],[167.26,360.36],[167.25,526.18],[167.24,656.43]],[[167.29,490.5],[167.3,522.44],[167.31,499.36],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049097,[[167.28,1265.75],[167.27,287.74],[167.26,360.36],[167.25,526.18],[167.24,656.43]],[[167.29,490.46],[167.3,522.44],[167.31,499.41],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049149,[[167.28,1216.32],[167.27,223.15],[167.26,360.36],[167.25,560.56],[167.24,656.43]],[[167.29,492.99],[167.3,522.44],[167.31,499.41],[167.32,405.99],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049174,[[167.28,1212.32],[167.27,227.15],[167.26,319.53],[167.25,560.56],[167.24,656.43]],[[167.29,525.63],[167.3,552.44],[167.31,499.41],[167.32,363.32],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049253,[[167.28,1221.87],[167.27,227.15],[167.26,319.53],[167.25,560.56],[167.24,656.43]],[[167.29,525.63],[167.3,552.44],[167.31,499.41],[167.32,363.32],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049303,[[167.28,1221.99],[167.27,227.15],[167.26,319.53],[167.25,560.56],[167.24,656.43]],[[167.29,493.03],[167.3,522.44],[167.31,499.41],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049356,[[167.28,1221.99],[167.27,227.23],[167.26,319.45],[167.25,560.56],[167.24,656.43]],[[167.29,493.03],[167.3,522.44],[167.31,499.26],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049394,[[167.28,1221.66],[167.27,227.23],[167.26,319.45],[167.25,560.56],[167.24,656.06]],[[167.29,493.81],[167.3,552.16],[167.31,499.26],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049470,[[167.28,1221.58],[167.27,227.23],[167.26,320.93],[167.25,560.56],[167.24,656.06]],[[167.29,493.35],[167.3,522.44],[167.31,499.26],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049519,[[167.28,1164.77],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,493.38],[167.3,550.85],[167.31,499.26],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049571,[[167.28,1164.77],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,493.38],[167.3,550.85],[167.31,499.26],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049629,[[167.28,1164.77],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,493.38],[167.3,550.85],[167.31,535.22],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049694,[[167.28,1164.21],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,493.38],[167.3,586.7],[167.31,535.22],[167.32,404.2],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049736,[[167.28,1164.21],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,487.5],[167.3,522.32],[167.31,535.29],[167.32,404.27],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049849,[[167.28,1164.25],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,487.54],[167.3,584.18],[167.31,535.29],[167.32,404.27],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049896,[[167.28,1164.25],[167.27,227.23],[167.26,320.93],[167.25,561.53],[167.24,656.06]],[[167.29,520.18],[167.3,584.18],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440049950,[[167.28,1164.25],[167.27,227.23],[167.26,320.93],[167.25,560.56],[167.24,656.06]],[[167.29,520.18],[167.3,584.18],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050003,[[167.28,1163.87],[167.27,227.23],[167.26,320.93],[167.25,560.56],[167.24,656.06]],[[167.29,463.63],[167.3,522.32],[167.31,535.29],[167.32,404.27],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050051,[[167.28,1163.87],[167.27,227.23],[167.26,320.31],[167.25,560.56],[167.24,656.06]],[[167.29,463.63],[167.3,549.95],[167.31,535.29],[167.32,404.27],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050113,[[167.28,1156.87],[167.27,227.23],[167.26,320.31],[167.25,560.56],[167.24,656.06]],[[167.29,496.41],[167.3,584.69],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050144,[[167.28,1154.65],[167.27,227.23],[167.26,320.31],[167.25,560.56],[167.24,656.06]],[[167.29,517.88],[167.3,584.69],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050219,[[167.28,1089.22],[167.27,227.15],[167.26,320.06],[167.25,559.37],[167.24,656.06]],[[167.29,538.96],[167.3,584.69],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050267,[[167.28,1095.22],[167.27,227.15],[167.26,318.58],[167.25,559.37],[167.24,656.06]],[[167.29,530.38],[167.3,584.69],[167.31,535.29],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050327,[[167.28,1088.68],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,508.72],[167.3,590.61],[167.31,535.29],[167.32,363.39],[167.33,743.9]]]
["binance-futures","SOLUSDT",1747440050381,[[167.28,1099.61],[167.27,227.23],[167.26,319.69],[167.25,559.37],[167.24,656.06]],[[167.29,497.81],[167.3,557.51],[167.31,499.33],[167.32,363.39],[167.33,743.9]]]
["binance-futures","SOLUSDT",1747440050419,[[167.28,1099.74],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,496.58],[167.3,593.73],[167.31,535.55],[167.32,363.39],[167.33,743.9]]]
["binance-futures","SOLUSDT",1747440050486,[[167.28,1100.03],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,496.58],[167.3,593.73],[167.31,535.55],[167.32,363.39],[167.33,743.32]]]
["binance-futures","SOLUSDT",1747440050531,[[167.28,1100.03],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,502.3],[167.3,528.24],[167.31,535.55],[167.32,363.39],[167.33,744.24]]]
["binance-futures","SOLUSDT",1747440050585,[[167.28,1099.94],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,502.3],[167.3,556.24],[167.31,535.55],[167.32,363.39],[167.33,744.24]]]
["binance-futures","SOLUSDT",1747440050637,[[167.28,1099.94],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,502.3],[167.3,556.24],[167.31,535.55],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050743,[[167.28,1099.94],[167.27,227.15],[167.26,319.77],[167.25,559.37],[167.24,656.06]],[[167.29,502.3],[167.3,528.24],[167.31,535.55],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050800,[[167.28,1109.97],[167.27,227.15],[167.26,309.77],[167.25,559.37],[167.24,656.06]],[[167.29,501.56],[167.3,528.24],[167.31,499.21],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050849,[[167.28,1094.29],[167.27,218.24],[167.26,309.77],[167.25,559.37],[167.24,656.06]],[[167.29,492.16],[167.3,522.32],[167.31,499.21],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050908,[[167.28,1102.29],[167.27,218.24],[167.26,345.74],[167.25,559.37],[167.24,656.06]],[[167.29,492.16],[167.3,522.36],[167.31,499.21],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440050999,[[167.28,1158.08],[167.27,218.24],[167.26,345.74],[167.25,559.37],[167.24,656.06]],[[167.29,459.52],[167.3,522.36],[167.31,499.21],[167.32,363.39],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051050,[[167.28,1191.05],[167.27,218.24],[167.26,310.65],[167.25,524.99],[167.24,656.06]],[[167.29,472.99],[167.3,522.36],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051061,[[167.28,1193.44],[167.27,218.24],[167.26,310.65],[167.25,524.99],[167.24,656.06]],[[167.29,473.13],[167.3,522.36],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051160,[[167.28,1193.7],[167.27,252.83],[167.26,310.65],[167.25,524.99],[167.24,656.06]],[[167.29,462.13],[167.3,522.36],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051193,[[167.28,1160.51],[167.27,252.83],[167.26,310.65],[167.25,576.55],[167.24,656.06]],[[167.29,462.13],[167.3,467.16],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051259,[[167.28,1142.0],[167.27,277.78],[167.26,312.13],[167.25,524.99],[167.24,656.06]],[[167.29,431.32],[167.3,467.16],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051340,[[167.28,1108.77],[167.27,248.83],[167.26,312.13],[167.25,576.55],[167.24,716.06]],[[167.29,431.19],[167.3,467.16],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051381,[[167.28,1108.66],[167.27,214.32],[167.26,312.05],[167.25,576.55],[167.24,716.06]],[[167.29,431.19],[167.3,497.77],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051429,[[167.28,1108.66],[167.27,214.32],[167.26,312.05],[167.25,576.55],[167.24,716.06]],[[167.29,418.15],[167.3,467.16],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051502,[[167.28,1113.25],[167.27,244.72],[167.26,312.05],[167.25,524.99],[167.24,716.06]],[[167.29,418.11],[167.3,467.16],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051562,[[167.28,1113.25],[167.27,214.32],[167.26,312.05],[167.25,524.99],[167.24,716.06]],[[167.29,418.11],[167.3,388.72],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051605,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,524.99],[167.24,716.06]],[[167.29,418.11],[167.3,373.72],[167.31,499.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051671,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,404.64],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051718,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,402.25],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051781,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,412.67],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051834,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,402.25],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051886,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,402.25],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440051933,[[167.28,1146.49],[167.27,279.31],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,412.14],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052003,[[167.28,1146.23],[167.27,244.72],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,412.14],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052070,[[167.28,1147.29],[167.27,248.91],[167.26,312.05],[167.25,526.99],[167.24,716.06]],[[167.29,412.11],[167.3,373.72],[167.31,497.21],[167.32,417.61],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052119,[[167.28,1103.81],[167.27,214.32],[167.26,312.05],[167.25,578.55],[167.24,716.06]],[[167.29,412.32],[167.3,373.72],[167.31,497.21],[167.32,417.67],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052157,[[167.28,1179.34],[167.27,277.79],[167.26,312.05],[167.25,578.55],[167.24,716.06]],[[167.29,412.32],[167.3,373.72],[167.31,497.21],[167.32,417.67],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052243,[[167.28,1179.29],[167.27,278.49],[167.26,312.05],[167.25,578.55],[167.24,716.06]],[[167.29,412.48],[167.3,373.72],[167.31,497.21],[167.32,417.67],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052315,[[167.28,1179.29],[167.27,278.49],[167.26,312.42],[167.25,578.55],[167.24,716.06]],[[167.29,412.32],[167.3,373.72],[167.31,497.21],[167.32,417.67],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052376,[[167.28,1179.55],[167.27,215.02],[167.26,312.42],[167.25,578.55],[167.24,716.06]],[[167.29,414.71],[167.3,402.6],[167.31,497.21],[167.32,417.67],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052418,[[167.28,1117.9],[167.27,215.02],[167.26,312.42],[167.25,578.55],[167.24,716.06]],[[167.29,447.83],[167.3,373.72],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052483,[[167.28,1117.85],[167.27,215.02],[167.26,312.42],[167.25,578.55],[167.24,716.06]],[[167.29,446.77],[167.3,438.22],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052537,[[167.28,912.38],[167.27,218.94],[167.26,310.14],[167.25,578.55],[167.24,716.06]],[[167.29,470.85],[167.3,446.64],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052594,[[167.28,912.38],[167.27,218.94],[167.26,310.14],[167.25,578.55],[167.24,716.06]],[[167.29,470.67],[167.3,446.64],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052624,[[167.28,912.35],[167.27,218.24],[167.26,310.14],[167.25,578.55],[167.24,716.06]],[[167.29,470.67],[167.3,446.64],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052689,[[167.28,912.35],[167.27,218.24],[167.26,310.14],[167.25,578.55],[167.24,716.06]],[[167.29,449.2],[167.3,446.64],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052756,[[167.28,914.74],[167.27,288.1],[167.26,310.14],[167.25,578.55],[167.24,716.06]],[[167.29,403.36],[167.3,373.72],[167.31,497.21],[167.32,408.33],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052813,[[167.28,914.74],[167.27,218.24],[167.26,310.14],[167.25,578.43],[167.24,716.18]],[[167.29,400.13],[167.3,373.72],[167.31,497.21],[167.32,408.33],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052865,[[167.28,912.35],[167.27,218.24],[167.26,310.14],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,416.22],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052918,[[167.28,912.35],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,416.22],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440052970,[[167.28,912.35],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,416.22],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053051,[[167.28,911.98],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,466.26],[167.3,460.45],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053096,[[167.28,912.01],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.79],[167.3,416.22],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053176,[[167.28,912.27],[167.27,288.1],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.79],[167.3,373.72],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053223,[[167.28,972.08],[167.27,288.1],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.79],[167.3,373.72],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053276,[[167.28,972.08],[167.27,288.1],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,373.72],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053332,[[167.28,901.22],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,459.58],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053379,[[167.28,913.16],[167.27,218.24],[167.26,309.77],[167.25,578.43],[167.24,712.18]],[[167.29,444.65],[167.3,459.58],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053434,[[167.28,912.61],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,464.74],[167.3,466.24],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053498,[[167.28,911.0],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,464.83],[167.3,466.24],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053511,[[167.28,912.48],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.0],[167.3,380.38],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053602,[[167.28,912.48],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,443.84],[167.3,465.41],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053647,[[167.28,894.48],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,465.41],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053710,[[167.28,893.99],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,421.18],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053767,[[167.28,896.38],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,380.38],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053820,[[167.28,896.38],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,464.65],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053875,[[167.28,885.28],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,464.69],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440053900,[[167.28,885.28],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,444.07],[167.3,420.46],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054017,[[167.28,885.02],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,467.81],[167.3,464.69],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054073,[[167.28,853.87],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,446.34],[167.3,420.46],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054112,[[167.28,885.58],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,446.5],[167.3,420.46],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054173,[[167.28,865.19],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,446.5],[167.3,464.69],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054223,[[167.28,865.19],[167.27,218.32],[167.26,309.69],[167.25,578.43],[167.24,712.18]],[[167.29,446.45],[167.3,380.42],[167.31,497.21],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054287,[[167.28,849.43],[167.27,161.25],[167.26,302.15],[167.25,578.43],[167.24,529.57]],[[167.29,525.26],[167.3,419.57],[167.31,497.21],[167.32,363.45],[167.33,745.82]]]
["binance-futures","SOLUSDT",1747440054338,[[167.28,836.65],[167.27,112.44],[167.26,230.94],[167.25,564.51],[167.24,359.57]],[[167.29,649.97],[167.3,447.4],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054389,[[167.28,836.49],[167.27,152.26],[167.26,303.16],[167.25,535.53],[167.24,371.49]],[[167.29,484.85],[167.3,446.81],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054443,[[167.28,787.44],[167.27,152.26],[167.26,303.16],[167.25,535.53],[167.24,371.49]],[[167.29,484.85],[167.3,446.81],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054484,[[167.28,844.87],[167.27,235.06],[167.26,310.96],[167.25,535.53],[167.24,371.49]],[[167.29,475.47],[167.3,380.58],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054551,[[167.28,844.55],[167.27,199.85],[167.26,310.9],[167.25,535.53],[167.24,371.49]],[[167.29,462.97],[167.3,380.58],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054602,[[167.28,844.75],[167.27,219.98],[167.26,303.08],[167.25,535.53],[167.24,371.49]],[[167.29,464.93],[167.3,380.58],[167.31,497.1],[167.32,363.45],[167.33,744.82]]]
["binance-futures","SOLUSDT",1747440054654,[[167.26,51.49],[167.25,432.87],[167.24,160.48]],[[167.27,103.36],[167.28,492.01],[167.29,767.51],[167.3,482.05],[167.31,513.69]]]
["binance-futures","SOLUSDT",1747440054705,[[167.26,65.87],[167.25,49.5],[167.24,339.95],[167.23,123.78],[167.22,228.69]],[[167.27,625.34],[167.28,1934.57],[167.29,1013.98],[167.3,468.43],[167.31,523.0]]]
["binance-futures","SOLUSDT",1747440054756,[[167.26,185.27],[167.25,65.81],[167.24,103.1],[167.23,118.25],[167.22,253.04]],[[167.27,824.3],[167.28,1223.63],[167.29,860.44],[167.3,472.4],[167.31,624.37]]]
["binance-futures","SOLUSDT",1747440054806,[[167.26,336.15],[167.25,65.94],[167.24,103.08],[167.23,111.17],[167.22,293.05]],[[167.27,644.03],[167.28,512.54],[167.29,860.05],[167.3,444.81],[167.31,816.21]]]
["binance-futures","SOLUSDT",1747440054856,[[167.26,320.04],[167.25,130.16],[167.24,66.18],[167.23,211.84],[167.22,455.22]],[[167.27,718.4],[167.28,515.48],[167.29,771.18],[167.3,408.74],[167.31,937.75]]]
["binance-futures","SOLUSDT",1747440054909,[[167.26,325.89],[167.25,130.16],[167.24,233.7],[167.23,212.0],[167.22,457.16]],[[167.27,858.6],[167.28,587.87],[167.29,808.91],[167.3,492.39],[167.31,981.16]]]
["binance-futures","SOLUSDT",1747440054962,[[167.26,325.76],[167.25,130.16],[167.24,233.76],[167.23,232.83],[167.22,455.16]],[[167.27,861.41],[167.28,587.87],[167.29,881.19],[167.3,492.39],[167.31,981.16]]]
["binance-futures","SOLUSDT",1747440055006,[[167.26,275.88],[167.25,130.16],[167.24,233.76],[167.23,232.83],[167.22,455.16]],[[167.27,818.98],[167.28,587.87],[167.29,881.07],[167.3,492.39],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055065,[[167.26,276.5],[167.25,130.16],[167.24,307.32],[167.23,232.83],[167.22,473.69]],[[167.27,820.24],[167.28,543.38],[167.29,881.07],[167.3,492.39],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055120,[[167.26,215.32],[167.25,130.16],[167.24,253.23],[167.23,231.35],[167.22,473.69]],[[167.27,821.13],[167.28,594.53],[167.29,883.66],[167.3,492.39],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055181,[[167.26,215.2],[167.25,130.16],[167.24,253.23],[167.23,223.25],[167.22,473.69]],[[167.27,821.13],[167.28,594.53],[167.29,883.66],[167.3,492.39],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055220,[[167.26,215.02],[167.25,130.16],[167.24,302.21],[167.23,223.25],[167.22,473.69]],[[167.27,821.13],[167.28,594.53],[167.29,883.86],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055288,[[167.26,215.02],[167.25,130.16],[167.24,302.21],[167.23,223.25],[167.22,473.69]],[[167.27,821.13],[167.28,550.04],[167.29,883.71],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055338,[[167.26,214.87],[167.25,130.16],[167.24,302.21],[167.23,223.25],[167.22,473.69]],[[167.27,821.17],[167.28,550.04],[167.29,883.67],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055399,[[167.26,215.66],[167.25,165.43],[167.24,356.3],[167.23,223.25],[167.22,473.69]],[[167.27,821.17],[167.28,550.04],[167.29,883.67],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055441,[[167.26,215.66],[167.25,130.16],[167.24,356.3],[167.23,223.25],[167.22,473.69]],[[167.27,821.29],[167.28,550.04],[167.29,883.55],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055500,[[167.26,216.11],[167.25,185.84],[167.24,356.3],[167.23,223.25],[167.22,473.69]],[[167.27,820.46],[167.28,550.04],[167.29,883.58],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055547,[[167.26,216.12],[167.25,185.84],[167.24,356.3],[167.23,221.25],[167.22,473.69]],[[167.27,820.46],[167.28,505.81],[167.29,883.58],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055592,[[167.26,216.15],[167.25,185.84],[167.24,356.3],[167.23,221.25],[167.22,473.69]],[[167.27,820.46],[167.28,505.81],[167.29,883.58],[167.3,492.39],[167.31,921.29]]]
["binance-futures","SOLUSDT",1747440055661,[[167.26,217.69],[167.25,185.84],[167.24,370.15],[167.23,221.31],[167.22,481.89]],[[167.27,875.54],[167.28,505.81],[167.29,883.58],[167.3,453.95],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055714,[[167.26,267.2],[167.25,185.84],[167.24,370.15],[167.23,221.34],[167.22,480.89]],[[167.27,875.54],[167.28,505.81],[167.29,883.58],[167.3,454.01],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055776,[[167.26,267.2],[167.25,185.84],[167.24,370.15],[167.23,221.34],[167.22,480.89]],[[167.27,875.59],[167.28,505.81],[167.29,883.58],[167.3,454.01],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055838,[[167.26,267.23],[167.25,185.84],[167.24,316.06],[167.23,221.34],[167.22,480.89]],[[167.27,875.59],[167.28,505.81],[167.29,883.58],[167.3,454.01],[167.31,921.41]]]
["binance-futures","SOLUSDT",1747440055893,[[167.26,487.08],[167.25,296.91],[167.24,218.15],[167.23,221.85],[167.22,544.89]],[[167.27,547.34],[167.28,327.64],[167.29,793.39],[167.3,453.13],[167.31,798.84]]]
["binance-futures","SOLUSDT",1747440055944,[[167.26,488.93],[167.25,284.5],[167.24,218.09],[167.23,223.85],[167.22,544.89]],[[167.27,547.34],[167.28,327.64],[167.29,793.39],[167.3,453.13],[167.31,798.84]]]
["binance-futures","SOLUSDT",1747440055996,[[167.26,439.24],[167.25,238.51],[167.24,218.09],[167.23,223.85],[167.22,555.58]],[[167.27,547.34],[167.28,327.64],[167.29,791.39],[167.3,483.55],[167.31,794.84]]]
["binance-futures","SOLUSDT",1747440056049,[[167.26,439.24],[167.25,203.24],[167.24,164.0],[167.23,223.85],[167.22,614.04]],[[167.27,547.34],[167.28,327.64],[167.29,791.39],[167.3,483.55],[167.31,794.84]]]
["binance-futures","SOLUSDT",1747440056084,[[167.26,439.24],[167.25,195.06],[167.24,164.0],[167.23,223.91],[167.22,614.04]],[[167.27,547.52],[167.28,327.64],[167.29,791.39],[167.3,483.55],[167.31,795.42]]]
["binance-futures","SOLUSDT",1747440056153,[[167.26,442.65],[167.25,195.06],[167.24,164.0],[167.23,249.57],[167.22,614.04]],[[167.27,547.52],[167.28,327.64],[167.29,791.39],[167.3,483.55],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056180,[[167.26,335.79],[167.25,195.06],[167.24,164.0],[167.23,249.57],[167.22,614.04]],[[167.27,697.67],[167.28,327.64],[167.29,757.89],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056264,[[167.26,400.77],[167.25,195.06],[167.24,164.0],[167.23,261.49],[167.22,625.96]],[[167.27,696.96],[167.28,266.8],[167.29,757.89],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056317,[[167.26,400.8],[167.25,195.06],[167.24,164.0],[167.23,261.49],[167.22,625.96]],[[167.27,697.88],[167.28,266.8],[167.29,757.74],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056344,[[167.26,401.03],[167.25,195.06],[167.24,164.0],[167.23,261.49],[167.22,625.96]],[[167.27,697.85],[167.28,266.8],[167.29,757.74],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056408,[[167.26,401.12],[167.25,195.06],[167.24,164.0],[167.23,261.49],[167.22,625.96]],[[167.27,697.85],[167.28,266.8],[167.29,757.74],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056451,[[167.26,399.96],[167.25,195.06],[167.24,164.0],[167.23,261.49],[167.22,625.96]],[[167.27,697.85],[167.28,266.8],[167.29,757.74],[167.3,444.99],[167.31,796.34]]]
["binance-futures","SOLUSDT",1747440056553,[[167.26,225.13],[167.25,174.44],[167.24,130.79],[167.23,261.49],[167.22,651.47]],[[167.27,772.78],[167.28,266.8],[167.29,757.74],[167.3,444.99],[167.31,861.36]]]
["binance-futures","SOLUSDT",1747440056602,[[167.26,137.8],[167.25,174.44],[167.24,81.81],[167.23,249.09],[167.22,618.88]],[[167.27,773.63],[167.28,273.46],[167.29,760.22],[167.3,444.99],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440056652,[[167.26,137.82],[167.25,174.44],[167.24,81.81],[167.23,249.09],[167.22,634.88]],[[167.27,775.63],[167.28,301.08],[167.29,760.22],[167.3,445.57],[167.31,861.36]]]
["binance-futures","SOLUSDT",1747440056705,[[167.26,137.82],[167.25,174.44],[167.24,81.81],[167.23,248.29],[167.22,634.88]],[[167.27,775.63],[167.28,301.08],[167.29,760.22],[167.3,446.15],[167.31,861.36]]]
["binance-futures","SOLUSDT",1747440056747,[[167.26,245.6],[167.25,174.44],[167.24,81.81],[167.23,248.29],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,760.22],[167.3,446.15],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440056806,[[167.26,188.24],[167.25,174.44],[167.24,107.61],[167.23,275.54],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,760.22],[167.3,446.15],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440056871,[[167.26,175.84],[167.25,174.44],[167.24,312.42],[167.23,275.54],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,760.22],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440056924,[[167.26,175.87],[167.25,174.44],[167.24,312.48],[167.23,275.48],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,760.22],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440056959,[[167.26,176.29],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,760.22],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440057030,[[167.26,175.43],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,634.88]],[[167.27,775.63],[167.28,273.46],[167.29,819.39],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440057075,[[167.26,176.55],[167.25,174.44],[167.24,259.67],[167.23,260.95],[167.22,634.88]],[[167.27,774.88],[167.28,273.46],[167.29,871.3],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440057134,[[167.26,138.19],[167.25,174.44],[167.24,259.67],[167.23,260.95],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.3],[167.3,446.19],[167.31,863.36]]]
["binance-futures","SOLUSDT",1747440057187,[[167.26,138.23],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.3],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057260,[[167.26,137.99],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057316,[[167.26,139.68],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057386,[[167.26,140.11],[167.25,174.44],[167.24,259.67],[167.23,249.03],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057438,[[167.26,140.11],[167.25,174.44],[167.24,306.02],[167.23,249.03],[167.22,602.88]],[[167.27,774.88],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057502,[[167.26,140.14],[167.25,174.44],[167.24,306.02],[167.23,249.03],[167.22,602.88]],[[167.27,773.99],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.32]]]
["binance-futures","SOLUSDT",1747440057633,[[167.26,141.04],[167.25,174.44],[167.24,306.02],[167.23,249.03],[167.22,602.88]],[[167.27,774.17],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.14]]]
["binance-futures","SOLUSDT",1747440057682,[[167.26,139.61],[167.25,174.44],[167.24,306.02],[167.23,249.03],[167.22,602.88]],[[167.27,774.17],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.14]]]
["binance-futures","SOLUSDT",1747440057750,[[167.26,188.75],[167.25,174.44],[167.24,306.02],[167.23,249.03],[167.22,602.88]],[[167.27,774.17],[167.28,304.52],[167.29,871.16],[167.3,446.19],[167.31,863.14]]]
["binance-futures","SOLUSDT",1747440057801,[[167.26,417.22],[167.25,175.44],[167.24,410.8],[167.23,248.03],[167.22,602.88]],[[167.27,698.39],[167.28,304.63],[167.29,760.08],[167.3,445.61],[167.31,863.14]]]
["binance-futures","SOLUSDT",1747440057838,[[167.26,417.22],[167.25,175.44],[167.24,410.8],[167.23,249.51],[167.22,602.88]],[[167.27,643.31],[167.28,304.63],[167.29,758.12],[167.3,484.72],[167.31,863.14]]]
["binance-futures","SOLUSDT",1747440057886,[[167.26,367.11],[167.25,175.44],[167.24,410.8],[167.23,249.51],[167.22,602.88]],[[167.27,641.31],[167.28,304.63],[167.29,758.12],[167.3,484.72],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440057957,[[167.26,367.11],[167.25,210.71],[167.24,411.8],[167.23,248.71],[167.22,602.88]],[[167.27,641.31],[167.28,304.63],[167.29,758.12],[167.3,484.72],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058012,[[167.26,367.11],[167.25,268.67],[167.24,411.74],[167.23,260.63],[167.22,602.88]],[[167.27,641.46],[167.28,304.63],[167.29,755.53],[167.3,484.72],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058068,[[167.26,366.92],[167.25,210.77],[167.24,411.74],[167.23,261.22],[167.22,602.88]],[[167.27,641.46],[167.28,304.63],[167.29,755.53],[167.3,484.72],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058127,[[167.26,405.24],[167.25,210.77],[167.24,359.77],[167.23,261.22],[167.22,602.88]],[[167.27,641.46],[167.28,304.63],[167.29,755.53],[167.3,535.46],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058174,[[167.26,405.2],[167.25,210.77],[167.24,359.77],[167.23,311.96],[167.22,602.88]],[[167.27,641.46],[167.28,304.63],[167.29,755.53],[167.3,535.46],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058279,[[167.26,405.2],[167.25,210.77],[167.24,359.77],[167.23,311.96],[167.22,602.88]],[[167.27,682.81],[167.28,304.63],[167.29,755.34],[167.3,495.77],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058331,[[167.26,405.01],[167.25,175.44],[167.24,260.67],[167.23,262.09],[167.22,602.88]],[[167.27,682.81],[167.28,304.63],[167.29,798.22],[167.3,495.77],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058392,[[167.26,405.02],[167.25,175.44],[167.24,355.3],[167.23,312.44],[167.22,602.88]],[[167.27,641.04],[167.28,304.63],[167.29,798.22],[167.3,535.46],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058430,[[167.26,405.02],[167.25,175.56],[167.24,355.3],[167.23,312.44],[167.22,602.88]],[[167.27,640.92],[167.28,304.63],[167.29,798.34],[167.3,535.46],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058512,[[167.26,404.88],[167.25,175.99],[167.24,355.3],[167.23,312.44],[167.22,602.88]],[[167.27,646.49],[167.28,304.63],[167.29,798.37],[167.3,535.46],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058568,[[167.26,29.49],[167.25,73.76],[167.24,79.76],[167.23,185.9],[167.22,395.88]],[[167.27,791.79],[167.28,349.12],[167.29,798.37],[167.3,495.77],[167.31,861.14]]]
["binance-futures","SOLUSDT",1747440058619,[[167.25,17.94],[167.24,67.62],[167.23,154.95],[167.22,182.49]],[[167.26,1248.23],[167.27,745.49],[167.28,396.66],[167.29,808.15],[167.3,554.59]]]
["binance-futures","SOLUSDT",1747440058670,[[167.25,60.1],[167.24,61.11],[167.23,83.44],[167.22,76.11],[167.21,535.9]],[[167.26,1115.6],[167.27,629.72],[167.28,421.91],[167.29,1034.43],[167.3,507.17]]]
["binance-futures","SOLUSDT",1747440058721,[[167.24,254.88],[167.23,116.39],[167.22,89.51],[167.21,557.72]],[[167.25,593.81],[167.26,631.71],[167.27,554.48],[167.28,699.26],[167.29,991.95]]]
["binance-futures","SOLUSDT",1747440058771,[[167.24,264.47],[167.23,215.01],[167.22,160.78],[167.21,582.37],[167.2,3271.08]],[[167.25,597.5],[167.26,534.73],[167.27,575.14],[167.28,672.15],[167.29,931.89]]]
["binance-futures","SOLUSDT",1747440058823,[[167.24,261.31],[167.23,193.97],[167.22,174.14],[167.21,583.02],[167.2,3271.08]],[[167.25,598.01],[167.26,534.73],[167.27,574.95],[167.28,672.15],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440058870,[[167.24,243.92],[167.23,189.97],[167.22,178.14],[167.21,1060.35],[167.2,3289.02]],[[167.25,598.01],[167.26,534.73],[167.27,572.95],[167.28,672.15],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440058920,[[167.24,243.92],[167.23,189.97],[167.22,322.23],[167.21,1060.45],[167.2,3289.02]],[[167.25,623.11],[167.26,534.73],[167.27,553.5],[167.28,672.15],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440058980,[[167.24,402.69],[167.23,326.97],[167.22,434.62],[167.21,1117.95],[167.2,3394.39]],[[167.25,419.7],[167.26,333.67],[167.27,481.94],[167.28,623.28],[167.29,977.25]]]
["binance-futures","SOLUSDT",1747440059028,[[167.24,403.15],[167.23,362.3],[167.22,396.23],[167.21,1128.95],[167.2,3394.39]],[[167.25,419.82],[167.26,380.46],[167.27,481.94],[167.28,623.28],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440059077,[[167.24,403.15],[167.23,327.03],[167.22,396.23],[167.21,1128.95],[167.2,3394.39]],[[167.25,419.97],[167.26,380.46],[167.27,531.63],[167.28,623.28],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440059136,[[167.24,403.15],[167.23,300.17],[167.22,352.46],[167.21,1128.95],[167.2,3394.39]],[[167.25,420.01],[167.26,380.46],[167.27,589.19],[167.28,623.28],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440059186,[[167.24,400.37],[167.23,259.97],[167.22,261.32],[167.21,1128.95],[167.2,3394.39]],[[167.25,420.01],[167.26,380.46],[167.27,589.19],[167.28,623.28],[167.29,931.35]]]
["binance-futures","SOLUSDT",1747440059242,[[167.24,400.37],[167.23,226.21],[167.22,261.32],[167.21,1128.95],[167.2,3394.39]],[[167.25,420.01],[167.26,380.46],[167.27,588.72],[167.28,623.28],[167.29,931.82]]]
["binance-futures","SOLUSDT",1747440059286,[[167.24,401.2],[167.23,226.21],[167.22,261.32],[167.21,1128.95],[167.2,3394.39]],[[167.25,420.01],[167.26,380.46],[167.27,588.72],[167.28,623.28],[167.29,931.82]]]
["binance-futures","SOLUSDT",1747440059345,[[167.24,402.22],[167.23,226.7],[167.22,261.32],[167.21,1128.95],[167.2,3394.39]],[[167.25,420.1],[167.26,380.46],[167.27,588.68],[167.28,623.28],[167.29,931.68]]]
["binance-futures","SOLUSDT",1747440059398,[[167.24,401.92],[167.23,226.7],[167.22,261.35],[167.21,1129.01],[167.2,3394.42]],[[167.25,408.77],[167.26,333.67],[167.27,588.68],[167.28,623.4],[167.29,977.7]]]
["binance-futures","SOLUSDT",1747440059451,[[167.24,401.46],[167.23,226.7],[167.22,261.35],[167.21,1071.45],[167.2,3394.42]],[[167.25,408.89],[167.26,336.63],[167.27,588.68],[167.28,623.4],[167.29,977.58]]]
["binance-futures","SOLUSDT",1747440059504,[[167.24,416.2],[167.23,235.58],[167.22,303.94],[167.21,1071.45],[167.2,3393.62]],[[167.25,407.15],[167.26,381.42],[167.27,588.68],[167.28,625.46],[167.29,931.68]]]
["binance-futures","SOLUSDT",1747440059558,[[167.24,416.32],[167.23,235.58],[167.22,253.77],[167.21,1060.45],[167.2,3394.42]],[[167.25,407.15],[167.26,381.42],[167.27,588.68],[167.28,625.46],[167.29,931.68]]]
["binance-futures","SOLUSDT",1747440059616,[[167.24,419.63],[167.23,235.58],[167.22,254.27],[167.21,1060.45],[167.2,3394.42]],[[167.25,407.15],[167.26,445.91],[167.27,588.68],[167.28,625.46],[167.29,931.68]]]
["binance-futures","SOLUSDT",1747440059664,[[167.24,419.63],[167.23,235.58],[167.22,296.09],[167.21,1060.45],[167.2,3394.42]],[[167.25,407.15],[167.26,445.91],[167.27,588.68],[167.28,625.46],[167.29,931.68]]]
["binance-futures","SOLUSDT",1747440059720,[[167.24,419.63],[167.23,235.58],[167.22,296.09],[167.21,1061.26],[167.2,3394.42]],[[167.25,407.15],[167.26,445.91],[167.27,538.99],[167.28,625.46],[167.29,929.41]]]
["binance-futures","SOLUSDT",1747440059832,[[167.24,386.98],[167.23,235.58],[167.22,254.27],[167.21,1061.26],[167.2,3394.42]],[[167.25,407.18],[167.26,447.91],[167.27,580.81],[167.28,623.52],[167.29,929.41]]]
["binance-futures","SOLUSDT",1747440059875,[[167.24,387.64],[167.23,235.58],[167.22,296.09],[167.21,1061.26],[167.2,3394.42]],[[167.25,407.18],[167.26,447.91],[167.27,538.99],[167.28,623.52],[167.29,929.99]]]
["binance-futures","SOLUSDT",1747440059930,[[167.24,387.64],[167.23,270.85],[167.22,390.96],[167.21,1061.26],[167.2,3394.42]],[[167.25,407.18],[167.26,386.34],[167.27,538.99],[167.28,623.52],[167.29,930.91]]]
["binance-futures","SOLUSDT",1747440059980,[[167.24,448.2],[167.23,287.61],[167.22,390.96],[167.21,1061.26],[167.2,3329.26]],[[167.25,407.18],[167.26,384.34],[167.27,481.43],[167.28,625.52],[167.29,930.91]]]
["binance-futures","SOLUSDT",1747440060042,[[167.24,475.96],[167.23,252.34],[167.22,349.14],[167.21,1111.99],[167.2,3399.27]],[[167.25,183.33],[167.26,337.55],[167.27,481.43],[167.28,635.15],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060089,[[167.24,475.96],[167.23,263.75],[167.22,349.14],[167.21,1111.99],[167.2,1463.38]],[[167.25,138.98],[167.26,334.48],[167.27,481.54],[167.28,625.52],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060135,[[167.24,391.07],[167.23,265.2],[167.22,349.14],[167.21,844.3],[167.2,1465.6]],[[167.25,138.93],[167.26,197.25],[167.27,475.57],[167.28,631.49],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060193,[[167.24,387.31],[167.23,265.2],[167.22,247.49],[167.21,826.35],[167.2,1465.6]],[[167.25,366.16],[167.26,197.1],[167.27,537.2],[167.28,631.49],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060246,[[167.24,386.12],[167.23,248.44],[167.22,247.49],[167.21,826.35],[167.2,1465.6]],[[167.25,370.55],[167.26,223.92],[167.27,537.2],[167.28,631.49],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060300,[[167.24,386.47],[167.23,248.44],[167.22,247.49],[167.21,826.35],[167.2,1465.6]],[[167.25,433.79],[167.26,225.98],[167.27,537.14],[167.28,629.49],[167.29,1017.9]]]
["binance-futures","SOLUSDT",1747440060353,[[167.24,386.47],[167.23,248.44],[167.22,247.49],[167.21,825.54],[167.2,1465.6]],[[167.25,434.15],[167.26,225.98],[167.27,538.75],[167.28,629.49],[167.29,1017.76]]]
["binance-futures","SOLUSDT",1747440060404,[[167.24,359.39],[167.23,226.83],[167.22,201.58],[167.21,783.26],[167.2,1422.29]],[[167.25,434.15],[167.26,272.77],[167.27,579.04],[167.28,683.78],[167.29,971.86]]]
["binance-futures","SOLUSDT",1747440060457,[[167.23,4.0],[167.22,156.26],[167.21,455.7],[167.2,1256.57]],[[167.24,337.94],[167.25,746.83],[167.26,319.23],[167.27,655.66],[167.28,697.7]]]
["binance-futures","SOLUSDT",1747440060507,[[167.23,136.44],[167.22,91.32],[167.21,341.13],[167.2,1219.88],[167.19,567.53]],[[167.24,899.94],[167.25,890.32],[167.26,423.58],[167.27,609.7],[167.28,667.8]]]
["binance-futures","SOLUSDT",1747440060559,[[167.23,82.37],[167.22,86.41],[167.21,330.34],[167.2,1190.2],[167.19,296.13]],[[167.24,467.68],[167.25,902.2],[167.26,825.4],[167.27,669.84],[167.28,716.97]]]
["binance-futures","SOLUSDT",1747440060610,[[167.23,577.89],[167.22,152.28],[167.21,329.65],[167.2,1257.89],[167.19,344.44]],[[167.24,267.39],[167.25,750.28],[167.26,711.87],[167.27,579.38],[167.28,1196.22]]]
["binance-futures","SOLUSDT",1747440060661,[[167.23,740.92],[167.22,185.31],[167.21,508.06],[167.2,1220.1],[167.19,398.92]],[[167.24,65.94],[167.25,466.09],[167.26,596.32],[167.27,437.75],[167.28,1206.16]]]
["binance-futures","SOLUSDT",1747440060712,[[167.23,744.62],[167.22,218.76],[167.21,561.77],[167.2,1287.76],[167.19,365.04]],[[167.24,100.79],[167.25,433.16],[167.26,522.71],[167.27,555.23],[167.28,1267.92]]]
["binance-futures","SOLUSDT",1747440060760,[[167.23,744.72],[167.22,283.56],[167.21,561.71],[167.2,1287.76],[167.19,365.04]],[[167.24,101.01],[167.25,524.5],[167.26,522.71],[167.27,728.59],[167.28,1266.07]]]
["binance-futures","SOLUSDT",1747440060811,[[167.23,746.57],[167.22,283.56],[167.21,561.71],[167.2,1311.88],[167.19,365.04]],[[167.24,101.21],[167.25,524.38],[167.26,619.46],[167.27,728.59],[167.28,1266.07]]]
["binance-futures","SOLUSDT",1747440060866,[[167.23,465.02],[167.22,230.73],[167.21,561.71],[167.2,1320.68],[167.19,417.97]],[[167.24,190.28],[167.25,584.98],[167.26,655.3],[167.27,947.06],[167.28,1274.98]]]
["binance-futures","SOLUSDT",1747440060912,[[167.23,465.02],[167.22,284.44],[167.21,561.71],[167.2,1320.68],[167.19,397.78]],[[167.24,194.96],[167.25,565.76],[167.26,655.3],[167.27,883.06],[167.28,1274.98]]]
["binance-futures","SOLUSDT",1747440060970,[[167.23,385.39],[167.22,190.7],[167.21,562.71],[167.2,1310.89],[167.19,435.91]],[[167.24,266.08],[167.25,1322.51],[167.26,655.3],[167.27,947.06],[167.28,1274.98]]]
["binance-futures","SOLUSDT",1747440061019,[[167.23,364.56],[167.22,244.41],[167.21,562.71],[167.2,1310.95],[167.19,391.85]],[[167.24,402.67],[167.25,1368.11],[167.26,708.74],[167.27,945.18],[167.28,1225.6]]]
["binance-futures","SOLUSDT",1747440061066,[[167.23,445.83],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,402.81],[167.25,1395.94],[167.26,736.74],[167.27,947.18],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061122,[[167.23,445.83],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,402.81],[167.25,1395.94],[167.26,737.15],[167.27,947.18],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061178,[[167.23,445.83],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,405.39],[167.25,1395.94],[167.26,737.15],[167.27,947.18],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061224,[[167.23,445.83],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,413.57],[167.25,1395.94],[167.26,737.27],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061283,[[167.23,445.83],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,413.61],[167.25,2033.16],[167.26,737.27],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061336,[[167.23,446.28],[167.22,244.41],[167.21,562.71],[167.2,1310.98],[167.19,391.85]],[[167.24,224.5],[167.25,2033.16],[167.26,737.27],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061380,[[167.23,446.28],[167.22,244.41],[167.21,602.0],[167.2,1310.98],[167.19,410.21]],[[167.24,224.54],[167.25,2033.12],[167.26,737.27],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061424,[[167.23,448.84],[167.22,262.73],[167.21,602.0],[167.2,1310.98],[167.19,410.21]],[[167.24,312.21],[167.25,2033.12],[167.26,737.62],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061488,[[167.23,448.84],[167.22,262.73],[167.21,602.0],[167.2,1310.98],[167.19,410.21]],[[167.24,312.33],[167.25,2033.0],[167.26,737.62],[167.27,947.06],[167.28,1197.6]]]
["binance-futures","SOLUSDT",1747440061544,[[167.24,543.78],[167.23,730.43],[167.22,340.23],[167.21,601.0],[167.2,1307.14]],[[167.25,1726.77],[167.26,461.14],[167.27,555.23],[167.28,1077.46],[167.29,719.63]]]
["binance-futures","SOLUSDT",1747440061596,[[167.24,445.34],[167.23,492.25],[167.22,342.68],[167.21,551.71],[167.2,1246.94]],[[167.25,1537.72],[167.26,462.36],[167.27,597.83],[167.28,1329.16],[167.29,775.11]]]
["binance-futures","SOLUSDT",1747440061647,[[167.24,752.7],[167.23,489.79],[167.22,385.36],[167.21,598.03],[167.2,1247.31]],[[167.25,1468.57],[167.26,347.96],[167.27,525.16],[167.28,1209.52],[167.29,678.03]]]
["binance-futures","SOLUSDT",1747440061698,[[167.24,384.08],[167.23,497.54],[167.22,345.27],[167.21,582.44],[167.2,1233.31]],[[167.25,1468.57],[167.26,281.19],[167.27,569.21],[167.28,729.98],[167.29,824.59]]]
["binance-futures","SOLUSDT",1747440061749,[[167.24,367.22],[167.23,500.95],[167.22,241.18],[167.21,515.37],[167.2,1232.94]],[[167.25,1529.09],[167.26,335.63],[167.27,662.82],[167.28,890.68],[167.29,774.48]]]
["binance-futures","SOLUSDT",1747440061802,[[167.24,367.32],[167.23,460.74],[167.22,241.18],[167.21,515.37],[167.2,1229.98]],[[167.25,1505.74],[167.26,335.63],[167.27,662.82],[167.28,890.68],[167.29,774.48]]]
["binance-futures","SOLUSDT",1747440061854,[[167.24,367.32],[167.23,460.74],[167.22,225.25],[167.21,515.37],[167.2,1229.49]],[[167.25,1506.09],[167.26,375.58],[167.27,662.92],[167.28,890.68],[167.29,801.63]]]
["binance-futures","SOLUSDT",1747440061903,[[167.24,369.17],[167.23,430.2],[167.22,225.25],[167.21,515.37],[167.2,1267.62]],[[167.25,1510.48],[167.26,375.58],[167.27,697.93],[167.28,954.68],[167.29,802.21]]]
["binance-futures","SOLUSDT",1747440061944,[[167.24,361.71],[167.23,430.2],[167.22,225.25],[167.21,515.37],[167.2,1267.62]],[[167.25,1511.22],[167.26,375.58],[167.27,697.93],[167.28,954.68],[167.29,802.21]]]
["binance-futures","SOLUSDT",1747440062004,[[167.24,361.04],[167.23,430.08],[167.22,225.25],[167.21,515.37],[167.2,1267.62]],[[167.25,1511.34],[167.26,379.28],[167.27,697.93],[167.28,954.68],[167.29,802.21]]]
["binance-futures","SOLUSDT",1747440062082,[[167.24,268.45],[167.23,64.01],[167.22,166.72],[167.21,336.96],[167.2,1216.27]],[[167.25,1570.5],[167.26,392.14],[167.27,697.93],[167.28,954.68],[167.29,802.21]]]
["binance-futures","SOLUSDT",1747440062133,[[167.22,24.43],[167.21,237.04],[167.2,1217.07]],[[167.23,406.89],[167.24,1539.49],[167.25,1689.96],[167.26,480.26],[167.27,779.57]]]
["binance-futures","SOLUSDT",1747440062184,[[167.22,59.24],[167.21,249.78],[167.2,1207.9],[167.19,321.85],[167.18,743.08]],[[167.23,1259.67],[167.24,1654.9],[167.25,1769.23],[167.26,451.82],[167.27,857.72]]]
["binance-futures","SOLUSDT",1747440062235,[[167.22,37.7],[167.21,78.71],[167.2,1184.36],[167.19,182.11],[167.18,725.43]],[[167.23,912.78],[167.24,1437.99],[167.25,1733.11],[167.26,514.96],[167.27,873.69]]]
["binance-futures","SOLUSDT",1747440062286,[[167.22,58.92],[167.21,102.86],[167.2,1249.98],[167.19,237.78],[167.18,779.12]],[[167.23,1082.92],[167.24,1379.72],[167.25,1769.65],[167.26,578.89],[167.27,872.06]]]
["binance-futures","SOLUSDT",1747440062336,[[167.22,118.6],[167.21,160.58],[167.2,1264.71],[167.19,238.97],[167.18,884.55]],[[167.23,1027.95],[167.24,1358.4],[167.25,1867.87],[167.26,608.91],[167.27,752.52]]]
["binance-futures","SOLUSDT",1747440062387,[[167.22,83.71],[167.21,160.58],[167.2,1301.69],[167.19,352.05],[167.18,884.55]],[[167.23,1027.95],[167.24,1372.4],[167.25,1874.01],[167.26,608.81],[167.27,752.42]]]
["binance-futures","SOLUSDT",1747440062437,[[167.22,84.07],[167.21,93.68],[167.2,1247.98],[167.19,352.05],[167.18,884.55]],[[167.23,1027.95],[167.24,1372.4],[167.25,1876.29],[167.26,608.81],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062492,[[167.22,84.07],[167.21,93.68],[167.2,1301.69],[167.19,352.05],[167.18,885.74]],[[167.23,1052.98],[167.24,1409.56],[167.25,1917.35],[167.26,608.81],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062536,[[167.22,118.65],[167.21,243.27],[167.2,1301.63],[167.19,352.05],[167.18,903.68]],[[167.23,1052.98],[167.24,1412.65],[167.25,1914.26],[167.26,608.81],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062596,[[167.22,143.62],[167.21,243.27],[167.2,1301.63],[167.19,352.05],[167.18,903.68]],[[167.23,1052.98],[167.24,1412.65],[167.25,1914.26],[167.26,608.84],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062649,[[167.22,109.04],[167.21,243.27],[167.2,1301.63],[167.19,411.92],[167.18,903.68]],[[167.23,1052.98],[167.24,1464.48],[167.25,1980.63],[167.26,608.84],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062701,[[167.22,109.04],[167.21,243.27],[167.2,1301.63],[167.19,411.92],[167.18,903.68]],[[167.23,1053.22],[167.24,1469.66],[167.25,1980.63],[167.26,608.84],[167.27,806.28]]]
["binance-futures","SOLUSDT",1747440062753,[[167.22,119.04],[167.21,243.27],[167.2,1301.66],[167.19,401.95],[167.18,903.68]],[[167.23,1053.34],[167.24,1469.66],[167.25,1980.51],[167.26,608.96],[167.27,806.34]]]
["binance-futures","SOLUSDT",1747440062801,[[167.22,119.04],[167.21,185.55],[167.2,1301.66],[167.19,401.95],[167.18,903.68]],[[167.23,1657.47],[167.24,2185.96],[167.25,1264.21],[167.26,609.02],[167.27,806.34]]]
["binance-futures","SOLUSDT",1747440062844,[[167.22,118.92],[167.21,185.49],[167.2,1301.84],[167.19,401.95],[167.18,903.68]],[[167.23,1657.71],[167.24,2185.96],[167.25,1263.97],[167.26,609.02],[167.27,806.34]]]
["binance-futures","SOLUSDT",1747440062911,[[167.22,118.87],[167.21,237.25],[167.2,1301.84],[167.19,401.95],[167.18,903.68]],[[167.23,1657.71],[167.24,2185.96],[167.25,1263.97],[167.26,609.02],[167.27,806.92]]]
["binance-futures","SOLUSDT",1747440062961,[[167.22,118.87],[167.21,237.31],[167.2,1301.78],[167.19,401.95],[167.18,903.68]],[[167.23,1657.71],[167.24,2186.99],[167.25,1263.97],[167.26,609.02],[167.27,806.92]]]
["binance-futures","SOLUSDT",1747440063015,[[167.21,53.05],[167.2,1297.49],[167.19,278.91],[167.18,748.33]],[[167.22,724.87],[167.23,1576.04],[167.24,1918.51],[167.25,1263.82],[167.26,609.23]]]
["binance-futures","SOLUSDT",1747440063066,[[167.21,141.55],[167.2,1236.19],[167.19,311.49],[167.18,352.27],[167.17,558.71]],[[167.22,806.93],[167.23,1489.68],[167.24,1878.45],[167.25,1261.4],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063118,[[167.21,89.79],[167.2,1236.19],[167.19,237.53],[167.18,334.33],[167.17,558.71]],[[167.22,851.31],[167.23,1489.86],[167.24,1878.45],[167.25,1261.4],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063167,[[167.21,89.89],[167.2,1236.19],[167.19,305.76],[167.18,334.33],[167.17,558.71]],[[167.22,851.41],[167.23,1489.62],[167.24,1878.45],[167.25,1261.4],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063220,[[167.21,90.03],[167.2,1236.19],[167.19,305.76],[167.18,334.33],[167.17,576.66]],[[167.22,851.65],[167.23,1642.04],[167.24,1878.45],[167.25,1261.4],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063270,[[167.21,90.03],[167.2,1236.19],[167.19,305.76],[167.18,334.33],[167.17,576.66]],[[167.22,851.65],[167.23,1642.04],[167.24,1878.57],[167.25,1261.28],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063320,[[167.21,90.13],[167.2,1236.19],[167.19,305.76],[167.18,334.33],[167.17,576.66]],[[167.22,851.65],[167.23,1642.04],[167.24,2515.79],[167.25,626.26],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063378,[[167.21,59.86],[167.2,1236.19],[167.19,236.0],[167.18,266.76],[167.17,575.86]],[[167.22,851.65],[167.23,1640.69],[167.24,2515.79],[167.25,626.26],[167.26,609.31]]]
["binance-futures","SOLUSDT",1747440063429,[[167.2,1170.66],[167.19,88.61],[167.18,66.59],[167.17,318.83]],[[167.21,1235.32],[167.22,710.4],[167.23,1869.09],[167.24,2802.02],[167.25,593.35]]]
["binance-futures","SOLUSDT",1747440063480,[[167.2,868.2],[167.19,52.16],[167.18,26.18],[167.17,198.24],[167.16,225.29]],[[167.21,1266.89],[167.22,829.55],[167.23,1840.86],[167.24,2920.02],[167.25,632.05]]]
["binance-futures","SOLUSDT",1747440063531,[[167.2,826.91],[167.19,111.17],[167.18,24.4],[167.17,129.81],[167.16,222.76]],[[167.21,1225.08],[167.22,813.89],[167.23,1894.44],[167.24,2929.45],[167.25,681.63]]]
["binance-futures","SOLUSDT",1747440063582,[[167.2,826.91],[167.19,111.17],[167.18,24.4],[167.17,131.0],[167.16,223.76]],[[167.21,1019.04],[167.22,807.97],[167.23,1894.49],[167.24,2929.48],[167.25,712.5]]]
["binance-futures","SOLUSDT",1747440063626,[[167.2,829.02],[167.19,249.41],[167.18,24.4],[167.17,148.33],[167.16,222.76]],[[167.21,1079.4],[167.22,807.97],[167.23,1894.49],[167.24,2933.87],[167.25,649.13]]]
["binance-futures","SOLUSDT",1747440063681,[[167.2,829.05],[167.19,249.47],[167.18,78.37],[167.17,148.33],[167.16,222.7]],[[167.21,1044.75],[167.22,807.73],[167.23,1894.49],[167.24,2981.02],[167.25,649.13]]]
["binance-futures","SOLUSDT",1747440063733,[[167.2,829.05],[167.19,179.09],[167.18,78.37],[167.17,150.09],[167.16,222.76]],[[167.21,1122.62],[167.22,807.73],[167.23,1816.62],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440063783,[[167.2,829.05],[167.19,179.09],[167.18,98.28],[167.17,148.9],[167.16,222.76]],[[167.21,1120.86],[167.22,831.21],[167.23,1816.62],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440063830,[[167.2,828.03],[167.19,179.09],[167.18,106.01],[167.17,140.75],[167.16,230.49]],[[167.21,1121.1],[167.22,831.21],[167.23,1816.38],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440063889,[[167.2,828.03],[167.19,179.09],[167.18,106.01],[167.17,141.94],[167.16,228.7]],[[167.21,1121.1],[167.22,831.21],[167.23,1816.38],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440063929,[[167.2,828.03],[167.19,179.09],[167.18,106.01],[167.17,141.94],[167.16,228.7]],[[167.21,1122.45],[167.22,829.86],[167.23,1809.72],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440063994,[[167.2,827.95],[167.19,179.09],[167.18,106.01],[167.17,141.94],[167.16,228.7]],[[167.21,1122.57],[167.22,829.86],[167.23,1809.6],[167.24,2979.99],[167.25,589.36]]]
["binance-futures","SOLUSDT",1747440064045,[[167.2,909.79],[167.19,179.09],[167.18,106.01],[167.17,142.0],[167.16,246.71]],[[167.21,1122.76],[167.22,1433.99],[167.23,1205.47],[167.24,2980.11],[167.25,589.48]]]
["binance-futures","SOLUSDT",1747440064090,[[167.2,909.79],[167.19,179.09],[167.18,106.01],[167.17,140.21],[167.16,246.71]],[[167.21,1122.76],[167.22,1993.82],[167.23,1205.47],[167.24,2342.89],[167.25,591.27]]]
["binance-futures","SOLUSDT",1747440064152,[[167.2,909.79],[167.19,179.05],[167.18,106.01],[167.17,140.21],[167.16,246.71]],[[167.21,1122.76],[167.22,1993.82],[167.23,1205.47],[167.24,2272.68],[167.25,591.27]]]
["binance-futures","SOLUSDT",1747440064193,[[167.2,911.72],[167.19,179.05],[167.18,106.01],[167.17,140.29],[167.16,246.71]],[[167.21,1122.76],[167.22,1993.82],[167.23,1205.47],[167.24,2272.68],[167.25,591.27]]]
["binance-futures","SOLUSDT",1747440064239,[[167.2,912.01],[167.19,179.05],[167.18,106.01],[167.17,140.29],[167.16,246.71]],[[167.21,1122.76],[167.22,1993.82],[167.23,1206.0],[167.24,2272.56],[167.25,591.27]]]
["binance-futures","SOLUSDT",1747440064322,[[167.18,76.68],[167.17,120.39],[167.16,138.51]],[[167.2,191.54],[167.21,980.75],[167.22,2037.77],[167.23,1280.25],[167.24,2225.41]]]
["binance-futures","SOLUSDT",1747440064373,[[167.18,22.71],[167.17,116.42],[167.16,142.51],[167.15,459.17],[167.14,119.87]],[[167.19,286.16],[167.2,1656.04],[167.21,976.41],[167.22,2037.77],[167.23,1367.32]]]
["binance-futures","SOLUSDT",1747440064421,[[167.18,11.65],[167.17,34.1],[167.16,112.09],[167.15,454.77],[167.14,125.28]],[[167.19,861.7],[167.2,2010.68],[167.21,944.67],[167.22,2113.22],[167.23,1544.47]]]
["binance-futures","SOLUSDT",1747440064475,[[167.18,11.65],[167.17,54.68],[167.16,98.1],[167.15,468.83],[167.14,104.98]],[[167.19,873.05],[167.2,1819.43],[167.21,877.4],[167.22,2172.14],[167.23,1546.47]]]
["binance-futures","SOLUSDT",1747440064526,[[167.17,177.51],[167.16,102.18],[167.15,439.35],[167.14,92.45]],[[167.18,191.86],[167.19,970.11],[167.2,1630.18],[167.21,861.4],[167.22,2236.9]]]
["binance-futures","SOLUSDT",1747440064577,[[167.17,175.47],[167.16,104.57],[167.15,496.4],[167.14,147.86],[167.13,181.29]],[[167.18,1073.65],[167.19,839.16],[167.2,1544.97],[167.21,908.31],[167.22,2236.93]]]
["binance-futures","SOLUSDT",1747440064628,[[167.16,92.93],[167.15,384.26],[167.14,137.76],[167.13,239.95]],[[167.17,64.47],[167.18,1430.33],[167.19,444.56],[167.2,817.44],[167.21,855.04]]]
["binance-futures","SOLUSDT",1747440064679,[[167.16,160.46],[167.15,541.78],[167.14,145.42],[167.13,215.29],[167.12,651.28]],[[167.17,818.02],[167.18,349.03],[167.19,334.96],[167.2,773.69],[167.21,974.23]]]
["binance-futures","SOLUSDT",1747440064730,[[167.16,370.09],[167.15,303.82],[167.14,120.51],[167.13,529.9],[167.12,711.5]],[[167.17,573.79],[167.18,280.71],[167.19,468.03],[167.2,744.93],[167.21,1004.13]]]
["binance-futures","SOLUSDT",1747440064777,[[167.16,341.84],[167.15,337.58],[167.14,162.7],[167.13,589.77],[167.12,665.87]],[[167.17,317.37],[167.18,236.03],[167.19,499.43],[167.2,708.64],[167.21,1060.61]]]
["binance-futures","SOLUSDT",1747440064832,[[167.16,671.49],[167.15,345.53],[167.14,162.7],[167.13,370.53],[167.12,665.87]],[[167.17,150.63],[167.18,236.03],[167.19,495.99],[167.2,692.14],[167.21,1188.03]]]
["binance-futures","SOLUSDT",1747440064874,[[167.16,439.79],[167.15,564.76],[167.14,127.57],[167.13,370.65],[167.12,665.87]],[[167.17,197.29],[167.18,236.03],[167.19,509.99],[167.2,692.14],[167.21,1127.81]]]
["binance-futures","SOLUSDT",1747440064933,[[167.16,439.7],[167.15,564.76],[167.14,127.57],[167.13,407.66],[167.12,659.88]],[[167.17,184.41],[167.18,280.71],[167.19,509.99],[167.2,706.28],[167.21,1127.81]]]
["binance-futures","SOLUSDT",1747440064981,[[167.16,658.92],[167.15,345.53],[167.14,130.05],[167.13,473.88],[167.12,736.2]],[[167.17,76.69],[167.18,164.11],[167.19,497.55],[167.2,692.17],[167.21,1157.84]]]
["binance-futures","SOLUSDT",1747440065038,[[167.16,658.09],[167.15,337.58],[167.14,167.35],[167.13,473.88],[167.12,836.52]],[[167.17,101.62],[167.18,163.96],[167.19,497.61],[167.2,692.17],[167.21,1157.72]]]
["binance-futures","SOLUSDT",1747440065089,[[167.16,658.05],[167.15,337.58],[167.14,156.97],[167.13,492.83],[167.12,736.2]],[[167.17,102.61],[167.18,225.71],[167.19,497.61],[167.2,692.17],[167.21,1157.72]]]
["binance-futures","SOLUSDT",1747440065142,[[167.16,658.05],[167.15,337.58],[167.14,156.97],[167.13,492.83],[167.12,736.2]],[[167.17,102.61],[167.18,225.73],[167.19,497.55],[167.2,692.17],[167.21,1158.09]]]
["binance-futures","SOLUSDT",1747440065194,[[167.16,658.05],[167.15,337.58],[167.14,156.97],[167.13,492.83],[167.12,736.2]],[[167.17,102.61],[167.18,378.15],[167.19,497.55],[167.2,692.17],[167.21,1158.09]]]
["binance-futures","SOLUSDT",1747440065249,[[167.16,391.89],[167.15,513.04],[167.14,155.49],[167.13,500.4],[167.12,791.89]],[[167.17,238.84],[167.18,449.92],[167.19,578.3],[167.2,828.77],[167.21,1124.01]]]
["binance-futures","SOLUSDT",1747440065291,[[167.16,392.89],[167.15,556.8],[167.14,155.49],[167.13,500.4],[167.12,736.26]],[[167.17,238.91],[167.18,449.92],[167.19,578.3],[167.2,789.02],[167.21,1124.01]]]
["binance-futures","SOLUSDT",1747440065350,[[167.16,401.23],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,236.24],[167.18,405.24],[167.19,576.95],[167.2,789.08],[167.21,1180.78]]]
["binance-futures","SOLUSDT",1747440065405,[[167.16,418.88],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,236.24],[167.18,378.15],[167.19,576.95],[167.2,789.08],[167.21,1180.78]]]
["binance-futures","SOLUSDT",1747440065460,[[167.16,418.88],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,235.99],[167.18,378.15],[167.19,576.83],[167.2,789.08],[167.21,1180.78]]]
["binance-futures","SOLUSDT",1747440065511,[[167.16,392.38],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,258.49],[167.18,378.15],[167.19,576.83],[167.2,789.08],[167.21,1180.78]]]
["binance-futures","SOLUSDT",1747440065555,[[167.16,393.27],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,260.88],[167.18,378.15],[167.19,576.87],[167.2,789.08],[167.21,1181.7]]]
["binance-futures","SOLUSDT",1747440065617,[[167.16,427.8],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,202.4],[167.18,422.83],[167.19,576.87],[167.2,789.08],[167.21,1124.93]]]
["binance-futures","SOLUSDT",1747440065671,[[167.16,427.8],[167.15,556.8],[167.14,155.49],[167.13,500.43],[167.12,736.26]],[[167.17,202.4],[167.18,422.83],[167.19,576.87],[167.2,789.08],[167.21,1125.51]]]
["binance-futures","SOLUSDT",1747440065722,[[167.16,427.8],[167.15,556.8],[167.14,155.49],[167.13,591.2],[167.12,715.98]],[[167.17,199.27],[167.18,378.15],[167.19,532.92],[167.2,714.83],[167.21,1015.94]]]
["binance-futures","SOLUSDT",1747440065772,[[167.16,581.8],[167.15,556.8],[167.14,156.97],[167.13,591.2],[167.12,715.98]],[[167.17,199.27],[167.18,378.15],[167.19,455.58],[167.2,588.2],[167.21,915.62]]]
["binance-futures","SOLUSDT",1747440065826,[[167.17,742.15],[167.16,999.37],[167.15,373.14],[167.14,211.96],[167.13,591.2]],[[167.18,160.87],[167.19,309.5],[167.2,233.18],[167.21,366.75],[167.22,2938.72]]]
["binance-futures","SOLUSDT",1747440065875,[[167.17,1419.58],[167.16,786.56],[167.15,403.05],[167.14,266.75],[167.13,712.05]],[[167.18,63.6],[167.19,196.02],[167.2,211.61],[167.21,462.38],[167.22,2941.87]]]
["binance-futures","SOLUSDT",1747440065928,[[167.17,1286.03],[167.16,786.56],[167.15,348.6],[167.14,236.04],[167.13,565.06]],[[167.18,64.27],[167.19,193.96],[167.2,211.67],[167.21,563.3],[167.22,3167.65]]]
["binance-futures","SOLUSDT",1747440065977,[[167.17,1260.48],[167.16,788.56],[167.15,348.6],[167.14,236.04],[167.13,565.06]],[[167.18,66.63],[167.19,293.11],[167.2,312.75],[167.21,1002.29],[167.22,3167.54]]]
["binance-futures","SOLUSDT",1747440066031,[[167.17,1173.97],[167.16,788.44],[167.15,347.6],[167.14,182.05],[167.13,464.14]],[[167.18,67.04],[167.19,382.06],[167.2,394.81],[167.21,1000.29],[167.22,2577.41]]]
["binance-futures","SOLUSDT",1747440066083,[[167.17,1128.07],[167.16,788.44],[167.15,347.6],[167.14,156.09],[167.13,462.95]],[[167.18,92.04],[167.19,398.58],[167.2,399.77],[167.21,1000.29],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066105,[[167.17,1100.07],[167.16,771.55],[167.15,341.47],[167.14,156.09],[167.13,462.95]],[[167.18,92.04],[167.19,398.58],[167.2,399.77],[167.21,1000.29],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066185,[[167.17,1128.07],[167.16,771.55],[167.15,349.45],[167.14,156.09],[167.13,462.95]],[[167.18,92.04],[167.19,358.84],[167.2,457.5],[167.21,1000.29],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066237,[[167.17,1100.07],[167.16,771.55],[167.15,349.45],[167.14,156.09],[167.13,463.19]],[[167.18,187.08],[167.19,358.72],[167.2,457.62],[167.21,1000.39],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066293,[[167.17,1128.07],[167.16,771.55],[167.15,345.47],[167.14,156.09],[167.13,463.19]],[[167.18,162.08],[167.19,358.72],[167.2,399.89],[167.21,1000.39],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066345,[[167.17,1128.83],[167.16,762.78],[167.15,345.47],[167.14,156.09],[167.13,463.19]],[[167.18,57.8],[167.19,358.72],[167.2,399.89],[167.21,1000.39],[167.22,2575.41]]]
["binance-futures","SOLUSDT",1747440066395,[[167.18,581.01],[167.17,818.67],[167.16,614.38],[167.15,346.61],[167.14,96.06]],[[167.19,180.15],[167.2,249.96],[167.21,874.99],[167.22,2562.82],[167.23,1054.7]]]
["binance-futures","SOLUSDT",1747440066447,[[167.18,803.71],[167.17,599.46],[167.16,614.38],[167.15,282.1],[167.14,98.06]],[[167.19,37.72],[167.2,249.96],[167.21,709.81],[167.22,2416.52],[167.23,1116.51]]]
["binance-futures","SOLUSDT",1747440066497,[[167.18,907.39],[167.17,595.91],[167.16,556.85],[167.15,283.21],[167.14,185.93]],[[167.19,6.47],[167.2,223.39],[167.21,600.37],[167.22,2416.46],[167.23,1092.51]]]
["binance-futures","SOLUSDT",1747440066550,[[167.19,412.06],[167.18,556.59],[167.17,596.59],[167.16,556.88],[167.15,312.19]],[[167.2,158.55],[167.21,601.59],[167.22,2406.0],[167.23,1006.56],[167.24,1100.06]]]
["binance-futures","SOLUSDT",1747440066602,[[167.19,375.19],[167.18,556.66],[167.17,596.59],[167.16,556.88],[167.15,313.19]],[[167.2,198.86],[167.21,601.7],[167.22,2405.89],[167.23,957.46],[167.24,1100.06]]]
["binance-futures","SOLUSDT",1747440066638,[[167.19,375.19],[167.18,556.66],[167.17,596.59],[167.16,556.88],[167.15,313.19]],[[167.2,198.86],[167.21,601.7],[167.22,2398.01],[167.23,957.46],[167.24,1100.06]]]
["binance-futures","SOLUSDT",1747440066704,[[167.19,294.33],[167.18,293.71],[167.17,816.87],[167.16,556.88],[167.15,365.69]],[[167.2,319.2],[167.21,640.04],[167.22,2398.01],[167.23,955.46],[167.24,1041.3]]]
["binance-futures","SOLUSDT",1747440066753,[[167.19,312.48],[167.18,293.71],[167.17,816.87],[167.16,557.57],[167.15,313.19]],[[167.2,300.39],[167.21,642.93],[167.22,2398.01],[167.23,957.46],[167.24,1041.3]]]
["binance-futures","SOLUSDT",1747440066800,[[167.19,312.48],[167.18,291.71],[167.17,816.87],[167.16,557.57],[167.15,313.19]],[[167.2,300.39],[167.21,642.93],[167.22,2398.01],[167.23,957.46],[167.24,1041.3]]]
["binance-futures","SOLUSDT",1747440066864,[[167.19,313.45],[167.18,217.31],[167.17,816.05],[167.16,557.57],[167.15,365.69]],[[167.2,300.63],[167.21,642.93],[167.22,2405.41],[167.23,957.46],[167.24,1041.3]]]
["binance-futures","SOLUSDT",1747440066916,[[167.19,311.28],[167.18,217.21],[167.17,880.7],[167.16,557.57],[167.15,365.69]],[[167.2,302.85],[167.21,642.35],[167.22,2405.41],[167.23,957.46],[167.24,1042.1]]]
["binance-futures","SOLUSDT",1747440066965,[[167.19,314.81],[167.18,213.71],[167.17,880.7],[167.16,557.57],[167.15,365.69]],[[167.2,302.88],[167.21,642.35],[167.22,2405.41],[167.23,957.46],[167.24,1042.1]]]
["binance-futures","SOLUSDT",1747440067021,[[167.19,314.93],[167.18,213.55],[167.17,880.58],[167.16,557.61],[167.15,365.69]],[[167.2,303.0],[167.21,642.35],[167.22,2405.41],[167.23,957.46],[167.24,1142.4]]]
["binance-futures","SOLUSDT",1747440067073,[[167.19,376.8],[167.18,247.87],[167.17,880.58],[167.16,557.7],[167.15,313.25]],[[167.2,197.24],[167.21,633.48],[167.22,1769.96],[167.23,1084.42],[167.24,1143.1]]]
["binance-futures","SOLUSDT",1747440067123,[[167.19,376.96],[167.18,213.55],[167.17,880.58],[167.16,557.7],[167.15,365.75]],[[167.2,197.72],[167.21,633.48],[167.22,1775.94],[167.23,1084.42],[167.24,1143.1]]]
["binance-futures","SOLUSDT",1747440067165,[[167.19,377.01],[167.18,213.55],[167.17,880.58],[167.16,557.7],[167.15,365.75]],[[167.2,198.78],[167.21,632.56],[167.22,1775.94],[167.23,1084.42],[167.24,1143.1]]]
["binance-futures","SOLUSDT",1747440067231,[[167.19,377.01],[167.18,213.55],[167.17,880.58],[167.16,557.7],[167.15,365.75]],[[167.2,199.73],[167.21,632.56],[167.22,1775.94],[167.23,1084.42],[167.24,1143.1]]]
["binance-futures","SOLUSDT",1747440067283,[[167.19,377.02],[167.18,213.55],[167.17,880.58],[167.16,557.7],[167.15,365.75]],[[167.2,198.83],[167.21,632.56],[167.22,1776.1],[167.23,1084.42],[167.24,1143.1]]]
["binance-futures","SOLUSDT",1747440067336,[[167.19,416.66],[167.18,213.55],[167.17,880.58],[167.16,557.73],[167.15,365.75]],[[167.2,198.83],[167.21,632.56],[167.22,1138.88],[167.23,1084.45],[167.24,1143.13]]]
["binance-futures","SOLUSDT",1747440067384,[[167.19,418.66],[167.18,247.87],[167.17,880.58],[167.16,557.73],[167.15,313.25]],[[167.2,198.87],[167.21,456.22],[167.22,1138.88],[167.23,1064.24],[167.24,1144.05]]]
["binance-futures","SOLUSDT",1747440067441,[[167.19,358.66],[167.18,247.87],[167.17,880.58],[167.16,557.73],[167.15,411.8]],[[167.2,198.87],[167.21,417.88],[167.22,1138.88],[167.23,1064.24],[167.24,1196.95]]]
["binance-futures","SOLUSDT",1747440067504,[[167.19,410.27],[167.18,622.68],[167.17,661.39],[167.16,557.73],[167.15,411.8]],[[167.2,164.57],[167.21,402.77],[167.22,1008.61],[167.23,924.96],[167.24,1096.65]]]
["binance-futures","SOLUSDT",1747440067557,[[167.19,422.93],[167.18,584.78],[167.17,661.39],[167.16,557.73],[167.15,421.6]],[[167.2,78.04],[167.21,402.77],[167.22,983.77],[167.23,887.23],[167.24,1096.65]]]
["binance-futures","SOLUSDT",1747440067598,[[167.19,422.93],[167.18,584.78],[167.17,661.39],[167.16,557.73],[167.15,420.41]],[[167.2,78.04],[167.21,402.77],[167.22,983.77],[167.23,988.82],[167.24,1114.59]]]
["binance-futures","SOLUSDT",1747440067646,[[167.19,423.03],[167.18,584.78],[167.17,596.74],[167.16,557.73],[167.15,420.41]],[[167.2,78.01],[167.21,402.77],[167.22,979.38],[167.23,988.82],[167.24,1114.59]]]
["binance-futures","SOLUSDT",1747440067705,[[167.19,423.03],[167.18,584.78],[167.17,596.74],[167.16,558.92],[167.15,420.41]],[[167.2,78.01],[167.21,402.77],[167.22,979.38],[167.23,972.82],[167.24,1130.59]]]
["binance-futures","SOLUSDT",1747440067763,[[167.19,409.76],[167.18,584.78],[167.17,596.74],[167.16,558.92],[167.15,321.86]],[[167.2,105.4],[167.21,524.42],[167.22,1053.63],[167.23,1089.71],[167.24,1130.59]]]
["binance-futures","SOLUSDT",1747440067822,[[167.19,409.76],[167.18,584.78],[167.17,596.74],[167.16,546.82],[167.15,407.63]],[[167.2,80.4],[167.21,524.42],[167.22,1053.63],[167.23,1089.71],[167.24,1130.59]]]
["binance-futures","SOLUSDT",1747440067864,[[167.19,409.72],[167.18,584.78],[167.17,596.74],[167.16,546.82],[167.15,407.63]],[[167.2,80.4],[167.21,564.26],[167.22,1053.63],[167.23,1089.71],[167.24,1066.59]]]
["binance-futures","SOLUSDT",1747440067937,[[167.19,409.72],[167.18,584.78],[167.17,596.74],[167.16,546.82],[167.15,407.63]],[[167.2,80.58],[167.21,564.26],[167.22,1053.63],[167.23,1089.71],[167.24,1066.59]]]
["binance-futures","SOLUSDT",1747440068027,[[167.19,408.55],[167.18,365.9],[167.17,813.85],[167.16,546.82],[167.15,312.06]],[[167.2,105.58],[167.21,591.42],[167.22,1053.63],[167.23,1089.71],[167.24,1066.59]]]
["binance-futures","SOLUSDT",1747440068078,[[167.19,279.31],[167.18,293.06],[167.17,594.64],[167.16,766.04],[167.15,378.76]],[[167.2,711.74],[167.21,632.69],[167.22,1134.93],[167.23,1214.3],[167.24,1113.99]]]
["binance-futures","SOLUSDT",1747440068135,[[167.19,280.08],[167.18,213.87],[167.17,594.64],[167.16,766.04],[167.15,371.97]],[[167.2,708.51],[167.21,632.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068169,[[167.19,279.93],[167.18,213.87],[167.17,594.64],[167.16,766.04],[167.15,378.76]],[[167.2,710.28],[167.21,632.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068242,[[167.19,279.93],[167.18,213.87],[167.17,606.74],[167.16,766.04],[167.15,366.66]],[[167.2,705.07],[167.21,632.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068294,[[167.19,279.14],[167.18,213.87],[167.17,606.74],[167.16,766.04],[167.15,366.66]],[[167.2,705.1],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068341,[[167.19,279.31],[167.18,213.87],[167.17,606.74],[167.16,766.04],[167.15,366.66]],[[167.2,705.07],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068397,[[167.19,278.42],[167.18,213.87],[167.17,606.74],[167.16,766.04],[167.15,366.66]],[[167.2,705.07],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068442,[[167.19,279.18],[167.18,213.87],[167.17,606.74],[167.16,766.04],[167.15,366.66]],[[167.2,714.84],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068548,[[167.19,279.18],[167.18,213.87],[167.17,606.74],[167.16,765.35],[167.15,366.69]],[[167.2,714.84],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068605,[[167.19,279.18],[167.18,254.58],[167.17,606.74],[167.16,765.35],[167.15,314.19]],[[167.2,719.72],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068666,[[167.19,260.78],[167.18,253.96],[167.17,606.74],[167.16,765.35],[167.15,314.19]],[[167.2,728.8],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068719,[[167.19,251.46],[167.18,213.25],[167.17,606.74],[167.16,765.35],[167.15,349.53]],[[167.2,728.8],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1109.99]]]
["binance-futures","SOLUSDT",1747440068750,[[167.19,251.46],[167.18,367.25],[167.17,606.74],[167.16,765.35],[167.15,349.53]],[[167.2,728.8],[167.21,565.69],[167.22,1136.09],[167.23,1214.3],[167.24,1139.87]]]
["binance-futures","SOLUSDT",1747440068822,[[167.19,325.46],[167.18,427.12],[167.17,606.74],[167.16,765.35],[167.15,349.53]],[[167.2,638.26],[167.21,358.48],[167.22,1052.53],[167.23,1214.3],[167.24,1139.87]]]
["binance-futures","SOLUSDT",1747440068873,[[167.19,493.17],[167.18,442.15],[167.17,606.33],[167.16,844.77],[167.15,504.17]],[[167.2,1327.93],[167.21,370.85],[167.22,802.28],[167.23,815.5],[167.24,785.32]]]
["binance-futures","SOLUSDT",1747440068924,[[167.19,611.03],[167.18,442.15],[167.17,721.51],[167.16,873.32],[167.15,564.17]],[[167.2,1327.93],[167.21,158.56],[167.22,776.52],[167.23,870.22],[167.24,952.33]]]
["binance-futures","SOLUSDT",1747440068968,[[167.19,538.83],[167.18,442.15],[167.17,665.2],[167.16,873.95],[167.15,564.54]],[[167.2,1327.93],[167.21,269.01],[167.22,886.44],[167.23,870.22],[167.24,952.33]]]
["binance-futures","SOLUSDT",1747440069018,[[167.19,478.87],[167.18,442.15],[167.17,665.2],[167.16,873.95],[167.15,470.9]],[[167.2,1328.03],[167.21,269.01],[167.22,886.44],[167.23,870.22],[167.24,1016.33]]]
["binance-futures","SOLUSDT",1747440069081,[[167.19,388.01],[167.18,442.15],[167.17,665.2],[167.16,795.64],[167.15,470.9]],[[167.2,1328.17],[167.21,332.42],[167.22,886.44],[167.23,961.31],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069120,[[167.19,375.67],[167.18,442.15],[167.17,665.2],[167.16,795.64],[167.15,511.08]],[[167.2,1330.56],[167.21,332.42],[167.22,886.44],[167.23,997.73],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069189,[[167.19,359.93],[167.18,442.15],[167.17,665.2],[167.16,795.64],[167.15,511.08]],[[167.2,1330.56],[167.21,331.23],[167.22,886.44],[167.23,998.92],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069244,[[167.19,369.04],[167.18,442.15],[167.17,665.2],[167.16,795.64],[167.15,511.08]],[[167.2,1330.56],[167.21,331.23],[167.22,886.44],[167.23,998.92],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069287,[[167.19,395.48],[167.18,442.15],[167.17,665.2],[167.16,869.82],[167.15,602.17]],[[167.2,1330.56],[167.21,331.23],[167.22,886.44],[167.23,998.92],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069352,[[167.19,369.68],[167.18,442.15],[167.17,665.2],[167.16,795.64],[167.15,511.08]],[[167.2,1967.78],[167.21,331.23],[167.22,886.44],[167.23,999.02],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069418,[[167.19,177.61],[167.18,442.15],[167.17,605.33],[167.16,794.64],[167.15,512.08]],[[167.2,2017.77],[167.21,331.23],[167.22,886.44],[167.23,942.26],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069468,[[167.19,177.64],[167.18,442.15],[167.17,605.33],[167.16,794.64],[167.15,512.08]],[[167.2,2016.77],[167.21,331.23],[167.22,886.44],[167.23,942.26],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069533,[[167.19,173.64],[167.18,445.83],[167.17,598.54],[167.16,801.43],[167.15,512.08]],[[167.2,2032.17],[167.21,331.23],[167.22,886.44],[167.23,942.26],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069592,[[167.19,171.25],[167.18,371.83],[167.17,584.54],[167.16,794.64],[167.15,512.08]],[[167.2,2076.55],[167.21,375.29],[167.22,960.69],[167.23,956.15],[167.24,1107.42]]]
["binance-futures","SOLUSDT",1747440069631,[[167.19,132.27],[167.18,368.79],[167.17,582.71],[167.16,801.43],[167.15,512.08]],[[167.2,2076.55],[167.21,375.29],[167.22,960.69],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069699,[[167.19,132.09],[167.18,368.79],[167.17,582.71],[167.16,575.42],[167.15,731.27]],[[167.2,2082.23],[167.21,378.12],[167.22,960.69],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069751,[[167.19,284.09],[167.18,221.58],[167.17,582.71],[167.16,575.42],[167.15,734.07]],[[167.2,2082.23],[167.21,378.12],[167.22,961.28],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069800,[[167.19,284.89],[167.18,221.58],[167.17,582.71],[167.16,575.42],[167.15,734.07]],[[167.2,2082.23],[167.21,378.12],[167.22,961.28],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069858,[[167.19,269.89],[167.18,138.77],[167.17,538.95],[167.16,582.21],[167.15,734.07]],[[167.2,2082.23],[167.21,378.12],[167.22,961.28],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069902,[[167.19,269.89],[167.18,200.97],[167.17,579.72],[167.16,582.21],[167.15,732.07]],[[167.2,2082.23],[167.21,378.12],[167.22,961.28],[167.23,956.15],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440069969,[[167.19,268.41],[167.18,201.03],[167.17,577.07],[167.16,582.21],[167.15,731.7]],[[167.2,2082.23],[167.21,378.86],[167.22,961.28],[167.23,959.85],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440070013,[[167.19,270.52],[167.18,272.6],[167.17,577.07],[167.16,575.42],[167.15,731.7]],[[167.2,2082.23],[167.21,378.86],[167.22,960.69],[167.23,959.85],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440070060,[[167.19,270.25],[167.18,272.64],[167.17,577.07],[167.16,582.21],[167.15,731.7]],[[167.2,2082.23],[167.21,378.86],[167.22,960.69],[167.23,959.85],[167.24,1043.42]]]
["binance-futures","SOLUSDT",1747440070121,[[167.19,402.35],[167.18,268.64],[167.17,577.07],[167.16,645.22],[167.15,808.26]],[[167.2,2082.37],[167.21,332.08],[167.22,886.44],[167.23,868.76],[167.24,1028.89]]]
["binance-futures","SOLUSDT",1747440070180,[[167.19,512.33],[167.18,275.43],[167.17,577.07],[167.16,674.56],[167.15,808.26]],[[167.2,2035.6],[167.21,331.97],[167.22,886.55],[167.23,790.45],[167.24,952.33]]]
["binance-futures","SOLUSDT",1747440070229,[[167.19,514.33],[167.18,275.43],[167.17,631.52],[167.16,766.67],[167.15,808.26]],[[167.2,1985.57],[167.21,331.97],[167.22,886.55],[167.23,822.55],[167.24,952.33]]]
["binance-futures","SOLUSDT",1747440070282,[[167.19,597.99],[167.18,275.43],[167.17,632.52],[167.16,766.67],[167.15,807.26]],[[167.2,1985.47],[167.21,221.64],[167.22,776.51],[167.23,690.82],[167.24,928.33]]]
["binance-futures","SOLUSDT",1747440070333,[[167.19,728.34],[167.18,310.99],[167.17,690.1],[167.16,773.72],[167.15,772.29]],[[167.2,956.73],[167.21,104.31],[167.22,778.33],[167.23,773.4],[167.24,928.33]]]
["binance-futures","SOLUSDT",1747440070385,[[167.19,724.71],[167.18,363.37],[167.17,770.92],[167.16,773.72],[167.15,908.71]],[[167.2,591.53],[167.21,4.3],[167.22,469.8],[167.23,548.96],[167.24,956.43]]]
["binance-futures","SOLUSDT",1747440070437,[[167.19,724.2],[167.18,386.53],[167.17,768.6],[167.16,773.72],[167.15,909.29]],[[167.2,280.67],[167.21,4.3],[167.22,469.8],[167.23,494.17],[167.24,956.43]]]
["binance-futures","SOLUSDT",1747440070489,[[167.19,739.81],[167.18,376.31],[167.17,774.58],[167.16,993.11],[167.15,688.0]],[[167.2,11.55],[167.21,4.05],[167.22,373.72],[167.23,613.22],[167.24,892.25]]]
["binance-futures","SOLUSDT",1747440070540,[[167.19,874.01],[167.18,342.85],[167.17,719.59],[167.16,984.69],[167.15,717.88]],[[167.2,66.15],[167.21,135.96],[167.22,421.36],[167.23,772.45],[167.24,886.39]]]
["binance-futures","SOLUSDT",1747440070592,[[167.2,1139.48],[167.19,536.86],[167.18,289.4],[167.17,848.7],[167.16,881.07]],[[167.21,106.05],[167.22,321.93],[167.23,543.33],[167.24,1008.76],[167.25,711.75]]]
["binance-futures","SOLUSDT",1747440070644,[[167.21,26.42],[167.2,1255.45],[167.19,542.11],[167.18,321.2],[167.17,846.7]],[[167.22,342.98],[167.23,361.71],[167.24,870.02],[167.25,697.1],[167.26,1353.58]]]
["binance-futures","SOLUSDT",1747440070694,[[167.22,823.93],[167.21,509.67],[167.2,605.17],[167.19,603.09],[167.18,456.83]],[[167.23,182.39],[167.24,425.54],[167.25,755.04],[167.26,845.85],[167.27,842.18]]]
["binance-futures","SOLUSDT",1747440070746,[[167.22,787.36],[167.21,432.98],[167.2,605.17],[167.19,595.11],[167.18,459.91]],[[167.23,141.48],[167.24,491.99],[167.25,675.6],[167.26,806.96],[167.27,866.04]]]
["binance-futures","SOLUSDT",1747440070794,[[167.22,842.67],[167.21,432.98],[167.2,539.89],[167.19,595.54],[167.18,459.91]],[[167.23,123.76],[167.24,547.75],[167.25,675.6],[167.26,806.96],[167.27,862.01]]]
["binance-futures","SOLUSDT",1747440070847,[[167.22,842.78],[167.21,398.07],[167.2,540.05],[167.19,595.43],[167.18,459.91]],[[167.23,64.42],[167.24,547.75],[167.25,676.8],[167.26,806.96],[167.27,856.62]]]
["binance-futures","SOLUSDT",1747440070899,[[167.22,842.78],[167.21,335.24],[167.2,452.53],[167.19,560.48],[167.18,405.46]],[[167.23,123.9],[167.24,515.65],[167.25,676.8],[167.26,806.96],[167.27,905.29]]]
["binance-futures","SOLUSDT",1747440070947,[[167.22,851.08],[167.21,335.24],[167.2,452.53],[167.19,553.01],[167.18,505.74]],[[167.23,125.9],[167.24,566.14],[167.25,738.3],[167.26,929.72],[167.27,866.66]]]
["binance-futures","SOLUSDT",1747440071003,[[167.22,851.79],[167.21,335.24],[167.2,452.37],[167.19,567.42],[167.18,505.74]],[[167.23,125.9],[167.24,566.14],[167.25,738.3],[167.26,929.72],[167.27,884.6]]]
["binance-futures","SOLUSDT",1747440071058,[[167.22,849.28],[167.21,389.97],[167.2,452.37],[167.19,566.4],[167.18,514.18]],[[167.23,126.27],[167.24,566.14],[167.25,738.3],[167.26,929.86],[167.27,884.6]]]
["binance-futures","SOLUSDT",1747440071112,[[167.22,340.61],[167.21,438.08],[167.2,367.33],[167.19,531.84],[167.18,348.24]],[[167.23,370.31],[167.24,610.09],[167.25,887.3],[167.26,1067.28],[167.27,884.6]]]
["binance-futures","SOLUSDT",1747440071165,[[167.22,342.68],[167.21,478.29],[167.2,411.44],[167.19,514.72],[167.18,331.47]],[[167.23,328.23],[167.24,636.78],[167.25,887.3],[167.26,1069.28],[167.27,884.6]]]
["binance-futures","SOLUSDT",1747440071216,[[167.22,345.12],[167.21,494.77],[167.2,411.44],[167.19,636.36],[167.18,431.75]],[[167.23,254.23],[167.24,592.83],[167.25,813.05],[167.26,1069.28],[167.27,884.6]]]
["binance-futures","SOLUSDT",1747440071263,[[167.22,592.2],[167.21,277.61],[167.2,417.51],[167.19,640.45],[167.18,431.81]],[[167.23,111.1],[167.24,459.94],[167.25,738.67],[167.26,817.55],[167.27,825.66]]]
["binance-futures","SOLUSDT",1747440071313,[[167.22,346.62],[167.21,496.74],[167.2,417.51],[167.19,640.48],[167.18,431.81]],[[167.23,173.07],[167.24,459.94],[167.25,738.67],[167.26,939.25],[167.27,925.94]]]
["binance-futures","SOLUSDT",1747440071373,[[167.22,347.0],[167.21,496.74],[167.2,417.51],[167.19,640.48],[167.18,431.81]],[[167.23,173.07],[167.24,459.94],[167.25,738.67],[167.26,939.25],[167.27,925.94]]]
["binance-futures","SOLUSDT",1747440071431,[[167.22,347.02],[167.21,496.74],[167.2,417.51],[167.19,640.48],[167.18,431.81]],[[167.23,218.87],[167.24,572.23],[167.25,778.54],[167.26,977.59],[167.27,887.31]]]
["binance-futures","SOLUSDT",1747440071483,[[167.22,347.34],[167.21,496.74],[167.2,417.51],[167.19,640.36],[167.18,431.81]],[[167.23,218.87],[167.24,572.23],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071516,[[167.22,347.32],[167.21,496.74],[167.2,417.94],[167.19,640.36],[167.18,431.81]],[[167.23,218.87],[167.24,638.94],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071590,[[167.22,347.39],[167.21,496.74],[167.2,417.94],[167.19,640.36],[167.18,431.81]],[[167.23,218.87],[167.24,638.94],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071649,[[167.22,347.39],[167.21,496.74],[167.2,417.94],[167.19,639.93],[167.18,431.81]],[[167.23,221.47],[167.24,638.94],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071677,[[167.22,347.39],[167.21,496.74],[167.2,417.94],[167.19,639.93],[167.18,331.53]],[[167.23,221.47],[167.24,638.36],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071754,[[167.22,347.82],[167.21,496.74],[167.2,430.04],[167.19,639.93],[167.18,431.81]],[[167.23,221.47],[167.24,638.36],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071791,[[167.22,347.82],[167.21,496.74],[167.2,430.04],[167.19,639.93],[167.18,431.81]],[[167.23,221.47],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071849,[[167.22,345.21],[167.21,495.01],[167.2,429.92],[167.19,639.93],[167.18,431.81]],[[167.23,247.91],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,924.31]]]
["binance-futures","SOLUSDT",1747440071924,[[167.22,345.21],[167.21,542.9],[167.2,424.9],[167.19,639.93],[167.18,331.53]],[[167.23,248.07],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,924.89]]]
["binance-futures","SOLUSDT",1747440071981,[[167.22,345.21],[167.21,542.9],[167.2,424.9],[167.19,639.93],[167.18,331.53]],[[167.23,246.07],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,925.81]]]
["binance-futures","SOLUSDT",1747440072033,[[167.22,344.34],[167.21,495.01],[167.2,424.9],[167.19,518.29],[167.18,331.53]],[[167.23,247.69],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,925.81]]]
["binance-futures","SOLUSDT",1747440072103,[[167.22,344.34],[167.21,495.01],[167.2,424.9],[167.19,518.29],[167.18,331.53]],[[167.23,247.76],[167.24,637.44],[167.25,778.54],[167.26,977.59],[167.27,925.81]]]
["binance-futures","SOLUSDT",1747440072160,[[167.22,613.53],[167.21,556.78],[167.2,424.9],[167.19,643.46],[167.18,409.44]],[[167.23,77.24],[167.24,311.61],[167.25,778.54],[167.26,855.95],[167.27,760.79]]]
["binance-futures","SOLUSDT",1747440072210,[[167.22,798.72],[167.21,321.89],[167.2,429.51],[167.19,643.46],[167.18,409.44]],[[167.23,113.72],[167.24,411.92],[167.25,778.54],[167.26,855.95],[167.27,799.42]]]
["binance-futures","SOLUSDT",1747440072259,[[167.22,566.08],[167.21,321.89],[167.2,429.51],[167.19,524.84],[167.18,332.28]],[[167.23,113.79],[167.24,411.92],[167.25,723.16],[167.26,856.69],[167.27,799.42]]]
["binance-futures","SOLUSDT",1747440072317,[[167.22,566.08],[167.21,321.89],[167.2,429.51],[167.19,524.84],[167.18,332.28]],[[167.23,113.79],[167.24,411.92],[167.25,782.84],[167.26,856.69],[167.27,799.42]]]
["binance-futures","SOLUSDT",1747440072372,[[167.22,565.93],[167.21,321.89],[167.2,429.51],[167.19,524.84],[167.18,332.28]],[[167.23,175.45],[167.24,438.76],[167.25,782.8],[167.26,974.41],[167.27,917.14]]]
["binance-futures","SOLUSDT",1747440072454,[[167.22,566.25],[167.21,321.89],[167.2,429.51],[167.19,524.84],[167.18,332.28]],[[167.23,175.45],[167.24,438.76],[167.25,782.8],[167.26,974.41],[167.27,917.14]]]
["binance-futures","SOLUSDT",1747440072505,[[167.22,570.05],[167.21,321.89],[167.2,429.55],[167.19,524.88],[167.18,332.28]],[[167.23,177.84],[167.24,438.76],[167.25,782.8],[167.26,974.41],[167.27,917.14]]]
["binance-futures","SOLUSDT",1747440072541,[[167.22,350.97],[167.21,541.02],[167.2,424.94],[167.19,524.88],[167.18,332.28]],[[167.23,177.84],[167.24,489.25],[167.25,782.8],[167.26,974.41],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072604,[[167.22,353.75],[167.21,541.02],[167.2,424.94],[167.19,512.79],[167.18,332.28]],[[167.23,177.87],[167.24,489.25],[167.25,782.8],[167.26,974.41],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072663,[[167.22,353.84],[167.21,541.02],[167.2,423.46],[167.19,512.79],[167.18,332.28]],[[167.23,177.88],[167.24,489.25],[167.25,782.8],[167.26,974.41],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072723,[[167.22,353.84],[167.21,541.02],[167.2,423.46],[167.19,522.16],[167.18,332.28]],[[167.23,177.88],[167.24,489.25],[167.25,782.8],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072791,[[167.22,353.63],[167.21,541.02],[167.2,423.46],[167.19,522.16],[167.18,332.28]],[[167.23,177.88],[167.24,489.25],[167.25,782.8],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072843,[[167.22,353.15],[167.21,541.02],[167.2,423.46],[167.19,522.16],[167.18,332.4]],[[167.23,179.11],[167.24,489.25],[167.25,782.8],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072897,[[167.22,358.15],[167.21,541.02],[167.2,423.46],[167.19,522.16],[167.18,332.4]],[[167.23,179.11],[167.24,489.25],[167.25,782.8],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440072939,[[167.22,384.62],[167.21,541.02],[167.2,423.46],[167.19,522.16],[167.18,332.4]],[[167.23,176.96],[167.24,456.44],[167.25,788.77],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440073003,[[167.22,465.48],[167.21,593.71],[167.2,423.46],[167.19,522.16],[167.18,332.4]],[[167.23,176.96],[167.24,456.44],[167.25,788.77],[167.26,974.47],[167.27,878.51]]]
["binance-futures","SOLUSDT",1747440073052,[[167.22,465.48],[167.21,593.71],[167.2,424.45],[167.19,522.16],[167.18,432.68]],[[167.23,177.1],[167.24,456.44],[167.25,788.77],[167.26,974.47],[167.27,978.79]]]
["binance-futures","SOLUSDT",1747440073090,[[167.22,465.64],[167.21,593.71],[167.2,424.45],[167.19,533.7],[167.18,432.68]],[[167.23,177.38],[167.24,456.48],[167.25,788.77],[167.26,974.47],[167.27,978.79]]]
["binance-futures","SOLUSDT",1747440073161,[[167.22,465.5],[167.21,541.02],[167.2,431.15],[167.19,638.12],[167.18,331.81]],[[167.23,54.96],[167.24,298.32],[167.25,788.77],[167.26,974.41],[167.27,978.79]]]
["binance-futures","SOLUSDT",1747440073212,[[167.22,691.19],[167.21,317.89],[167.2,430.56],[167.19,626.58],[167.18,432.09]],[[167.23,55.06],[167.24,255.1],[167.25,788.77],[167.26,1126.83],[167.27,933.85]]]
["binance-futures","SOLUSDT",1747440073264,[[167.22,691.98],[167.21,317.89],[167.2,430.56],[167.19,638.03],[167.18,432.09]],[[167.23,54.78],[167.24,255.1],[167.25,788.77],[167.26,1120.85],[167.27,1034.13]]]
["binance-futures","SOLUSDT",1747440073317,[[167.23,926.99],[167.22,511.44],[167.21,335.72],[167.2,570.1],[167.19,723.57]],[[167.24,99.28],[167.25,449.24],[167.26,968.46],[167.27,815.22],[167.28,943.21]]]
["binance-futures","SOLUSDT",1747440073369,[[167.23,815.49],[167.22,498.5],[167.21,363.69],[167.2,593.58],[167.19,866.13]],[[167.24,91.14],[167.25,448.04],[167.26,953.65],[167.27,676.16],[167.28,1104.42]]]
["binance-futures","SOLUSDT",1747440073417,[[167.23,933.41],[167.22,496.45],[167.21,423.56],[167.2,594.18],[167.19,926.13]],[[167.24,91.14],[167.25,447.67],[167.26,793.46],[167.27,730.9],[167.28,1101.01]]]
["binance-futures","SOLUSDT",1747440073471,[[167.24,496.98],[167.23,969.27],[167.22,528.05],[167.21,521.01],[167.2,595.99]],[[167.25,232.6],[167.26,472.86],[167.27,516.32],[167.28,1090.7],[167.29,1013.2]]]
["binance-futures","SOLUSDT",1747440073522,[[167.25,1064.13],[167.24,895.76],[167.23,395.59],[167.22,665.22],[167.21,493.56]],[[167.26,108.48],[167.27,462.62],[167.28,662.48],[167.29,611.58],[167.3,440.85]]]
["binance-futures","SOLUSDT",1747440073573,[[167.25,787.46],[167.24,482.3],[167.23,381.34],[167.22,631.34],[167.21,529.93]],[[167.26,108.27],[167.27,382.87],[167.28,656.74],[167.29,706.38],[167.3,442.1]]]
["binance-futures","SOLUSDT",1747440073625,[[167.25,787.46],[167.24,482.3],[167.23,370.14],[167.22,631.34],[167.21,529.93]],[[167.26,108.27],[167.27,449.9],[167.28,656.74],[167.29,706.38],[167.3,442.1]]]
["binance-futures","SOLUSDT",1747440073677,[[167.25,784.74],[167.24,444.42],[167.23,315.15],[167.22,488.27],[167.21,529.93]],[[167.26,173.1],[167.27,494.64],[167.28,657.94],[167.29,804.86],[167.3,442.1]]]
["binance-futures","SOLUSDT",1747440073726,[[167.25,792.53],[167.24,444.42],[167.23,315.15],[167.22,575.29],[167.21,529.93]],[[167.26,108.27],[167.27,494.64],[167.28,657.94],[167.29,804.86],[167.3,442.1]]]
["binance-futures","SOLUSDT",1747440073786,[[167.25,793.06],[167.24,444.42],[167.23,314.99],[167.22,575.07],[167.21,559.82]],[[167.26,108.27],[167.27,494.64],[167.28,658.06],[167.29,804.86],[167.3,424.16]]]
["binance-futures","SOLUSDT",1747440073838,[[167.25,796.95],[167.24,444.42],[167.23,311.1],[167.22,575.07],[167.21,559.82]],[[167.26,108.27],[167.27,449.9],[167.28,658.06],[167.29,804.86],[167.3,479.49]]]
["binance-futures","SOLUSDT",1747440073884,[[167.25,796.95],[167.24,444.54],[167.23,311.1],[167.22,575.19],[167.21,559.7]],[[167.26,146.12],[167.27,449.9],[167.28,646.22],[167.29,804.83],[167.3,477.7]]]
["binance-futures","SOLUSDT",1747440073941,[[167.25,578.86],[167.24,643.72],[167.23,310.22],[167.22,575.08],[167.21,559.7]],[[167.26,146.12],[167.27,494.64],[167.28,646.22],[167.29,706.35],[167.3,422.37]]]
["binance-futures","SOLUSDT",1747440073995,[[167.25,582.45],[167.24,643.72],[167.23,306.68],[167.22,611.93],[167.21,559.7]],[[167.26,146.12],[167.27,494.64],[167.28,629.09],[167.29,706.35],[167.3,422.37]]]
["binance-futures","SOLUSDT",1747440074046,[[167.25,809.07],[167.24,417.21],[167.23,460.4],[167.22,618.02],[167.21,559.76]],[[167.26,146.24],[167.27,449.9],[167.28,629.09],[167.29,706.47],[167.3,455.33]]]
["binance-futures","SOLUSDT",1747440074097,[[167.25,809.07],[167.24,417.21],[167.23,460.4],[167.22,618.02],[167.21,559.76]],[[167.26,146.39],[167.27,449.9],[167.28,629.83],[167.29,706.47],[167.3,455.33]]]
["binance-futures","SOLUSDT",1747440074149,[[167.25,809.89],[167.24,417.21],[167.23,460.4],[167.22,618.02],[167.21,559.76]],[[167.26,146.39],[167.27,449.9],[167.28,629.83],[167.29,706.47],[167.3,455.33]]]
["binance-futures","SOLUSDT",1747440074183,[[167.25,809.89],[167.24,417.21],[167.23,460.4],[167.22,618.05],[167.21,559.76]],[[167.26,108.66],[167.27,449.9],[167.28,629.83],[167.29,706.53],[167.3,455.33]]]
["binance-futures","SOLUSDT",1747440074253,[[167.25,809.98],[167.24,417.33],[167.23,460.4],[167.22,618.05],[167.21,559.64]],[[167.26,108.66],[167.27,450.02],[167.28,629.83],[167.29,706.53],[167.3,455.33]]]
["binance-futures","SOLUSDT",1747440074306,[[167.25,812.0],[167.24,419.46],[167.23,460.4],[167.22,616.97],[167.21,559.64]],[[167.26,74.08],[167.27,427.73],[167.28,629.09],[167.29,706.59],[167.3,400.0]]]
["binance-futures","SOLUSDT",1747440074367,[[167.25,810.0],[167.24,419.46],[167.23,460.4],[167.22,616.97],[167.21,559.64]],[[167.26,108.66],[167.27,426.81],[167.28,629.09],[167.29,804.49],[167.3,500.27]]]
["binance-futures","SOLUSDT",1747440074416,[[167.25,810.0],[167.24,417.33],[167.23,460.4],[167.22,611.97],[167.21,559.64]],[[167.26,108.66],[167.27,426.41],[167.28,629.09],[167.29,804.49],[167.3,500.27]]]
["binance-futures","SOLUSDT",1747440074473,[[167.25,810.2],[167.24,417.33],[167.23,460.4],[167.22,611.97],[167.21,559.64]],[[167.26,74.08],[167.27,381.67],[167.28,686.8],[167.29,804.49],[167.3,555.6]]]
["binance-futures","SOLUSDT",1747440074527,[[167.25,805.31],[167.24,419.34],[167.23,460.4],[167.22,611.97],[167.21,560.44]],[[167.26,108.56],[167.27,381.09],[167.28,687.65],[167.29,804.49],[167.3,555.6]]]
["binance-futures","SOLUSDT",1747440074578,[[167.25,809.95],[167.24,418.91],[167.23,460.4],[167.22,611.97],[167.21,560.68]],[[167.26,108.56],[167.27,436.47],[167.28,687.65],[167.29,804.26],[167.3,501.19]]]
["binance-futures","SOLUSDT",1747440074627,[[167.25,814.95],[167.24,481.51],[167.23,460.4],[167.22,611.97],[167.21,560.68]],[[167.26,108.83],[167.27,381.09],[167.28,687.65],[167.29,804.26],[167.3,557.77]]]
["binance-futures","SOLUSDT",1747440074687,[[167.25,815.38],[167.24,481.51],[167.23,460.4],[167.22,611.97],[167.21,560.68]],[[167.26,109.32],[167.27,381.09],[167.28,687.65],[167.29,804.26],[167.3,501.77]]]
["binance-futures","SOLUSDT",1747440074732,[[167.25,815.38],[167.24,481.51],[167.23,491.19],[167.22,611.97],[167.21,560.68]],[[167.26,75.9],[167.27,381.09],[167.28,687.65],[167.29,804.26],[167.3,501.77]]]
["binance-futures","SOLUSDT",1747440074774,[[167.25,815.38],[167.24,498.78],[167.23,491.19],[167.22,612.09],[167.21,560.68]],[[167.26,80.29],[167.27,381.09],[167.28,687.53],[167.29,804.26],[167.3,501.89]]]
["binance-futures","SOLUSDT",1747440074843,[[167.25,578.28],[167.24,717.89],[167.23,491.31],[167.22,513.49],[167.21,506.23]],[[167.26,114.87],[167.27,474.98],[167.28,687.41],[167.29,804.38],[167.3,501.89]]]
["binance-futures","SOLUSDT",1747440074893,[[167.25,578.4],[167.24,717.77],[167.23,491.31],[167.22,611.39],[167.21,606.5]],[[167.26,114.75],[167.27,419.72],[167.28,687.41],[167.29,804.38],[167.3,558.47]]]
["binance-futures","SOLUSDT",1747440074949,[[167.25,797.5],[167.24,496.53],[167.23,491.31],[167.22,611.39],[167.21,606.5]],[[167.26,80.32],[167.27,381.21],[167.28,687.41],[167.29,804.38],[167.3,557.9]]]
["binance-futures","SOLUSDT",1747440075001,[[167.25,797.34],[167.24,433.93],[167.23,491.31],[167.22,611.39],[167.21,606.5]],[[167.26,115.0],[167.27,381.21],[167.28,686.67],[167.29,804.38],[167.3,557.9]]]
["binance-futures","SOLUSDT",1747440075053,[[167.25,445.18],[167.24,569.23],[167.23,485.96],[167.22,514.49],[167.21,560.49]],[[167.26,179.26],[167.27,503.12],[167.28,687.41],[167.29,804.38],[167.3,569.3]]]
["binance-futures","SOLUSDT",1747440075103,[[167.25,446.05],[167.24,608.95],[167.23,485.96],[167.22,514.49],[167.21,506.23]],[[167.26,179.09],[167.27,476.22],[167.28,687.41],[167.29,804.38],[167.3,569.3]]]
["binance-futures","SOLUSDT",1747440075155,[[167.25,448.6],[167.24,608.95],[167.23,485.96],[167.22,614.51],[167.21,606.5]],[[167.26,179.09],[167.27,436.59],[167.28,687.41],[167.29,804.38],[167.3,569.3]]]
["binance-futures","SOLUSDT",1747440075276,[[167.25,448.6],[167.24,608.95],[167.23,485.96],[167.22,614.51],[167.21,606.5]],[[167.26,179.09],[167.27,444.83],[167.28,687.41],[167.29,804.38],[167.3,569.3]]]
["binance-futures","SOLUSDT",1747440075323,[[167.25,448.6],[167.24,608.95],[167.23,485.96],[167.22,614.51],[167.21,606.5]],[[167.26,179.09],[167.27,389.45],[167.28,687.41],[167.29,804.38],[167.3,625.88]]]
["binance-futures","SOLUSDT",1747440075414,[[167.25,449.5],[167.24,608.95],[167.23,485.96],[167.22,614.51],[167.21,606.5]],[[167.26,179.09],[167.27,389.45],[167.28,691.41],[167.29,804.38],[167.3,525.61]]]
["binance-futures","SOLUSDT",1747440075486,[[167.25,668.61],[167.24,389.84],[167.23,485.96],[167.22,614.56],[167.21,606.5]],[[167.26,89.92],[167.27,389.45],[167.28,691.41],[167.29,706.48],[167.3,525.61]]]
["binance-futures","SOLUSDT",1747440075529,[[167.25,668.61],[167.24,389.84],[167.23,485.96],[167.22,614.56],[167.21,606.5]],[[167.26,89.92],[167.27,389.45],[167.28,690.67],[167.29,706.48],[167.3,457.63]]]
["binance-futures","SOLUSDT",1747440075577,[[167.25,419.48],[167.24,567.11],[167.23,485.96],[167.22,614.56],[167.21,560.49]],[[167.26,114.82],[167.27,483.61],[167.28,690.67],[167.29,806.5],[167.3,401.05]]]
["binance-futures","SOLUSDT",1747440075644,[[167.25,419.55],[167.24,608.95],[167.23,485.96],[167.22,614.56],[167.21,606.5]],[[167.26,114.92],[167.27,428.23],[167.28,690.67],[167.29,806.5],[167.3,457.63]]]
["binance-futures","SOLUSDT",1747440075690,[[167.25,427.64],[167.24,608.95],[167.23,485.96],[167.22,614.56],[167.21,606.5]],[[167.26,114.92],[167.27,483.61],[167.28,691.41],[167.29,806.5],[167.3,401.05]]]
["binance-futures","SOLUSDT",1747440075749,[[167.25,427.64],[167.24,608.95],[167.23,485.96],[167.22,614.56],[167.21,606.5]],[[167.26,115.16],[167.27,389.45],[167.28,691.41],[167.29,806.5],[167.3,457.63]]]
["binance-futures","SOLUSDT",1747440075807,[[167.26,800.12],[167.25,531.05],[167.24,422.68],[167.23,639.17],[167.22,606.74]],[[167.27,193.13],[167.28,653.74],[167.29,739.09],[167.3,554.72],[167.31,613.28]]]
["binance-futures","SOLUSDT",1747440075856,[[167.26,592.14],[167.25,484.23],[167.24,431.57],[167.23,675.26],[167.22,609.74]],[[167.27,175.12],[167.28,566.31],[167.29,761.01],[167.3,483.08],[167.31,638.6]]]
["binance-futures","SOLUSDT",1747440075908,[[167.26,811.45],[167.25,264.86],[167.24,389.7],[167.23,675.26],[167.22,609.74]],[[167.27,195.42],[167.28,566.43],[167.29,761.01],[167.3,387.58],[167.31,695.18]]]
["binance-futures","SOLUSDT",1747440075956,[[167.26,813.07],[167.25,263.67],[167.24,391.18],[167.23,679.26],[167.22,609.74]],[[167.27,140.17],[167.28,621.8],[167.29,762.1],[167.3,385.1],[167.31,641.19]]]
["binance-futures","SOLUSDT",1747440076004,[[167.26,597.51],[167.25,479.23],[167.24,395.54],[167.23,679.26],[167.22,609.74]],[[167.27,140.29],[167.28,621.8],[167.29,762.1],[167.3,385.1],[167.31,641.19]]]
["binance-futures","SOLUSDT",1747440076063,[[167.26,615.34],[167.25,469.47],[167.24,395.54],[167.23,679.26],[167.22,609.74]],[[167.27,140.38],[167.28,621.98],[167.29,762.28],[167.3,385.1],[167.31,641.37]]]
["binance-futures","SOLUSDT",1747440076111,[[167.26,615.5],[167.25,469.47],[167.24,395.54],[167.23,679.26],[167.22,609.74]],[[167.27,140.38],[167.28,622.02],[167.29,762.28],[167.3,385.1],[167.31,577.37]]]
["binance-futures","SOLUSDT",1747440076157,[[167.26,624.33],[167.25,466.19],[167.24,395.54],[167.23,679.26],[167.22,609.74]],[[167.27,140.38],[167.28,622.02],[167.29,762.28],[167.3,385.1],[167.31,577.37]]]
["binance-futures","SOLUSDT",1747440076222,[[167.26,414.38],[167.25,418.05],[167.24,172.51],[167.23,423.0],[167.22,326.15]],[[167.27,259.0],[167.28,411.89],[167.29,610.61],[167.3,385.1],[167.31,561.37]]]
["binance-futures","SOLUSDT",1747440076273,[[167.23,280.21],[167.22,172.64]],[[167.24,40.13],[167.26,356.39],[167.27,822.18],[167.28,456.62],[167.29,821.63]]]
["binance-futures","SOLUSDT",1747440076323,[[167.23,126.07],[167.22,163.23],[167.21,438.24],[167.2,480.83],[167.19,650.29]],[[167.24,71.56],[167.25,91.65],[167.26,986.66],[167.27,1071.4],[167.28,650.39]]]
["binance-futures","SOLUSDT",1747440076377,[[167.23,70.97],[167.22,223.07],[167.21,243.26],[167.2,237.49],[167.19,435.03]],[[167.24,291.36],[167.25,1055.68],[167.26,1651.41],[167.27,877.27],[167.28,708.65]]]
["binance-futures","SOLUSDT",1747440076428,[[167.23,67.63],[167.22,216.95],[167.21,187.33],[167.2,188.41],[167.19,421.02]],[[167.24,510.26],[167.25,1004.15],[167.26,1308.18],[167.27,883.07],[167.28,883.18]]]
["binance-futures","SOLUSDT",1747440076479,[[167.23,187.3],[167.22,146.3],[167.21,180.85],[167.2,188.41],[167.19,423.04]],[[167.24,718.31],[167.25,991.4],[167.26,1002.59],[167.27,721.24],[167.28,862.94]]]
["binance-futures","SOLUSDT",1747440076530,[[167.23,211.99],[167.22,38.05],[167.21,225.43],[167.2,213.56],[167.19,468.6]],[[167.24,643.57],[167.25,603.58],[167.26,710.5],[167.27,733.42],[167.28,875.4]]]
["binance-futures","SOLUSDT",1747440076583,[[167.23,361.17],[167.22,106.84],[167.21,248.63],[167.2,341.63],[167.19,524.66]],[[167.24,293.73],[167.25,498.37],[167.26,524.41],[167.27,894.35],[167.28,845.2]]]
["binance-futures","SOLUSDT",1747440076634,[[167.23,474.4],[167.22,116.09],[167.21,279.63],[167.2,354.15],[167.19,625.03]],[[167.24,168.28],[167.25,465.34],[167.26,503.45],[167.27,842.11],[167.28,800.72]]]
["binance-futures","SOLUSDT",1747440076686,[[167.23,738.6],[167.22,163.9],[167.21,385.43],[167.2,544.12],[167.19,573.51]],[[167.24,83.26],[167.25,286.81],[167.26,459.08],[167.27,767.16],[167.28,813.24]]]
["binance-futures","SOLUSDT",1747440076737,[[167.24,918.14],[167.23,584.15],[167.22,283.46],[167.21,677.31],[167.2,483.88]],[[167.25,214.48],[167.26,318.45],[167.27,733.11],[167.28,1335.89],[167.29,548.49]]]
["binance-futures","SOLUSDT",1747440076788,[[167.24,890.48],[167.23,598.89],[167.22,369.84],[167.21,675.33],[167.2,467.82]],[[167.25,50.09],[167.26,310.21],[167.27,794.72],[167.28,929.26],[167.29,526.46]]]
["binance-futures","SOLUSDT",1747440076839,[[167.24,1111.68],[167.23,610.99],[167.22,367.72],[167.21,675.33],[167.2,425.79]],[[167.25,2.13],[167.26,310.21],[167.27,757.87],[167.28,1081.57],[167.29,502.57]]]
["binance-futures","SOLUSDT",1747440076890,[[167.25,469.62],[167.24,742.94],[167.23,540.32],[167.22,313.44],[167.21,574.13]],[[167.26,320.81],[167.27,779.33],[167.28,1081.48],[167.29,627.33],[167.3,431.45]]]
["binance-futures","SOLUSDT",1747440076942,[[167.25,469.83],[167.24,743.01],[167.23,537.8],[167.22,302.19],[167.21,618.15]],[[167.26,313.42],[167.27,779.33],[167.28,1111.7],[167.29,627.33],[167.3,267.18]]]
["binance-futures","SOLUSDT",1747440076985,[[167.25,474.58],[167.24,743.01],[167.23,537.8],[167.22,302.19],[167.21,618.15]],[[167.26,313.14],[167.27,776.33],[167.28,1111.7],[167.29,618.92],[167.3,266.26]]]
["binance-futures","SOLUSDT",1747440077030,[[167.25,477.23],[167.24,743.01],[167.23,537.66],[167.22,302.19],[167.21,618.15]],[[167.26,306.99],[167.27,776.21],[167.28,1111.7],[167.29,618.92],[167.3,266.26]]]
["binance-futures","SOLUSDT",1747440077096,[[167.25,480.11],[167.24,743.01],[167.23,534.78],[167.22,302.19],[167.21,618.15]],[[167.26,306.99],[167.27,776.21],[167.28,1111.7],[167.29,623.72],[167.3,266.84]]]
["binance-futures","SOLUSDT",1747440077153,[[167.25,480.11],[167.24,790.01],[167.23,534.78],[167.22,302.19],[167.21,576.13]],[[167.26,61.01],[167.27,776.1],[167.28,1021.71],[167.29,623.72],[167.3,266.84]]]
["binance-futures","SOLUSDT",1747440077199,[[167.25,699.19],[167.24,570.9],[167.23,534.78],[167.22,302.19],[167.21,576.13]],[[167.26,60.98],[167.27,776.1],[167.28,1021.6],[167.29,776.25],[167.3,267.76]]]
["binance-futures","SOLUSDT",1747440077249,[[167.25,779.42],[167.24,570.9],[167.23,550.75],[167.22,302.19],[167.21,574.13]],[[167.26,52.21],[167.27,476.54],[167.28,621.6],[167.29,771.45],[167.3,387.3]]]
["binance-futures","SOLUSDT",1747440077309,[[167.25,965.16],[167.24,571.02],[167.23,551.12],[167.22,302.19],[167.21,574.13]],[[167.26,52.31],[167.27,414.19],[167.28,610.71],[167.29,673.68],[167.3,355.38]]]
["binance-futures","SOLUSDT",1747440077360,[[167.25,914.6],[167.24,571.02],[167.23,552.13],[167.22,302.19],[167.21,574.71]],[[167.26,52.31],[167.27,414.14],[167.28,610.66],[167.29,684.5],[167.3,355.38]]]
["binance-futures","SOLUSDT",1747440077413,[[167.25,914.55],[167.24,571.02],[167.23,552.13],[167.22,302.19],[167.21,611.56]],[[167.26,52.31],[167.27,478.54],[167.28,610.66],[167.29,684.5],[167.3,355.38]]]
["binance-futures","SOLUSDT",1747440077462,[[167.25,427.76],[167.24,372.49],[167.23,535.36],[167.22,519.89],[167.21,598.99]],[[167.26,3021.98],[167.27,542.68],[167.28,618.54],[167.29,750.53],[167.3,455.66]]]
["binance-futures","SOLUSDT",1747440077515,[[167.25,539.67],[167.24,175.81],[167.23,567.91],[167.22,521.3],[167.21,698.68]],[[167.26,3021.98],[167.27,472.86],[167.28,616.43],[167.29,641.6],[167.3,355.39]]]
["binance-futures","SOLUSDT",1747440077565,[[167.25,468.05],[167.24,325.31],[167.23,566.96],[167.22,521.33],[167.21,699.68]],[[167.26,3056.23],[167.27,553.18],[167.28,616.46],[167.29,641.66],[167.3,355.39]]]
["binance-futures","SOLUSDT",1747440077618,[[167.25,661.26],[167.24,360.93],[167.23,621.89],[167.22,675.23],[167.21,508.84]],[[167.26,3005.78],[167.27,474.75],[167.28,529.45],[167.29,541.48],[167.3,216.9]]]
["binance-futures","SOLUSDT",1747440077669,[[167.25,662.24],[167.24,372.18],[167.23,621.89],[167.22,628.51],[167.21,660.26]],[[167.26,2949.64],[167.27,466.51],[167.28,537.69],[167.29,587.0],[167.3,245.14]]]
["binance-futures","SOLUSDT",1747440077708,[[167.25,662.24],[167.24,372.18],[167.23,621.89],[167.22,659.57],[167.21,660.26]],[[167.26,2949.64],[167.27,466.51],[167.28,537.69],[167.29,531.45],[167.3,443.32]]]
["binance-futures","SOLUSDT",1747440077771,[[167.25,548.24],[167.24,372.18],[167.23,623.09],[167.22,659.57],[167.21,660.26]],[[167.26,3005.88],[167.27,535.02],[167.28,536.49],[167.29,571.66],[167.3,444.52]]]
["binance-futures","SOLUSDT",1747440077824,[[167.25,470.35],[167.24,336.62],[167.23,568.14],[167.22,440.48],[167.21,879.36]],[[167.26,2947.99],[167.27,535.13],[167.28,610.07],[167.29,571.66],[167.3,444.52]]]
["binance-futures","SOLUSDT",1747440077877,[[167.25,356.33],[167.24,334.38],[167.23,521.14],[167.22,385.49],[167.21,879.36]],[[167.26,3004.13],[167.27,535.13],[167.28,610.07],[167.29,684.91],[167.3,444.4]]]
["binance-futures","SOLUSDT",1747440077900,[[167.25,381.33],[167.24,334.38],[167.23,501.77],[167.22,385.49],[167.21,779.09]],[[167.26,3004.13],[167.27,535.13],[167.28,610.07],[167.29,684.91],[167.3,444.4]]]
["binance-futures","SOLUSDT",1747440077980,[[167.25,380.17],[167.24,331.4],[167.23,501.77],[167.22,385.49],[167.21,779.09]],[[167.26,3004.16],[167.27,535.13],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078031,[[167.25,380.17],[167.24,331.4],[167.23,501.77],[167.22,385.49],[167.21,780.09]],[[167.26,3004.28],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078084,[[167.25,326.22],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.09]],[[167.26,3004.28],[167.27,533.01],[167.28,608.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078129,[[167.25,326.22],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.09]],[[167.26,3004.28],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078183,[[167.25,326.52],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.09]],[[167.26,3004.28],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078299,[[167.25,326.16],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3004.28],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078337,[[167.25,326.66],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3003.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078405,[[167.25,326.66],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3005.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078487,[[167.25,326.66],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078582,[[167.25,326.1],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078620,[[167.25,326.87],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078689,[[167.25,324.03],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078711,[[167.25,339.64],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078829,[[167.25,366.08],[167.24,329.13],[167.23,464.04],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078891,[[167.25,419.07],[167.24,329.01],[167.23,464.16],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440078943,[[167.25,421.43],[167.24,329.01],[167.23,464.16],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,706.33],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440079002,[[167.25,421.43],[167.24,331.99],[167.23,464.16],[167.22,385.49],[167.21,779.89]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,544.67]]]
["binance-futures","SOLUSDT",1747440079047,[[167.25,421.43],[167.24,331.99],[167.23,464.16],[167.22,491.28],[167.21,985.95]],[[167.26,3006.62],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,650.46]]]
["binance-futures","SOLUSDT",1747440079101,[[167.25,421.43],[167.24,332.03],[167.23,480.77],[167.22,491.28],[167.21,985.95]],[[167.26,3005.61],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079135,[[167.25,421.43],[167.24,332.03],[167.23,480.77],[167.22,536.82],[167.21,1003.64]],[[167.26,3005.61],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079180,[[167.25,421.33],[167.24,332.03],[167.23,480.77],[167.22,536.82],[167.21,1032.59]],[[167.26,3005.61],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079262,[[167.25,421.93],[167.24,332.03],[167.23,480.77],[167.22,536.82],[167.21,1032.59]],[[167.26,3005.61],[167.27,533.01],[167.28,608.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079297,[[167.25,394.34],[167.24,332.03],[167.23,480.77],[167.22,536.82],[167.21,1032.59]],[[167.26,3005.85],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079357,[[167.25,394.37],[167.24,332.03],[167.23,480.77],[167.22,536.82],[167.21,1032.59]],[[167.26,3005.85],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079495,[[167.25,394.37],[167.24,332.03],[167.23,480.77],[167.22,567.92],[167.21,1032.59]],[[167.26,2999.82],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079518,[[167.25,394.37],[167.24,332.03],[167.23,480.77],[167.22,567.92],[167.21,1032.59]],[[167.26,3000.5],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079601,[[167.25,394.37],[167.24,332.03],[167.23,480.77],[167.22,567.92],[167.21,1032.59]],[[167.26,3000.51],[167.27,535.01],[167.28,610.07],[167.29,593.2],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079648,[[167.25,97.08],[167.24,246.68],[167.23,361.85],[167.22,178.01],[167.21,840.04]],[[167.26,2983.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079701,[[167.25,97.08],[167.24,241.7],[167.23,361.85],[167.22,178.01],[167.21,746.34]],[[167.26,2983.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079755,[[167.25,97.18],[167.24,241.7],[167.23,369.11],[167.22,177.45],[167.21,746.34]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079803,[[167.25,160.59],[167.24,241.7],[167.23,369.11],[167.22,277.37],[167.21,839.24]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079853,[[167.25,160.59],[167.24,241.94],[167.23,383.1],[167.22,277.37],[167.21,839.24]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079913,[[167.25,261.37],[167.24,241.94],[167.23,445.86],[167.22,280.1],[167.21,839.24]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,651.85]]]
["binance-futures","SOLUSDT",1747440079968,[[167.25,336.28],[167.24,241.94],[167.23,445.86],[167.22,377.64],[167.21,939.51]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,551.58]]]
["binance-futures","SOLUSDT",1747440080014,[[167.25,336.28],[167.24,253.15],[167.23,478.6],[167.22,377.64],[167.21,939.51]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,551.58]]]
["binance-futures","SOLUSDT",1747440080069,[[167.25,326.28],[167.24,256.13],[167.23,533.59],[167.22,510.05],[167.21,919.51]],[[167.26,2984.5],[167.27,563.6],[167.28,617.47],[167.29,564.71],[167.3,445.79]]]
["binance-futures","SOLUSDT",1747440080121,[[167.25,455.81],[167.24,332.98],[167.23,584.35],[167.22,512.53],[167.21,919.51]],[[167.26,2982.13],[167.27,563.6],[167.28,610.07],[167.29,543.29],[167.3,445.05]]]
["binance-futures","SOLUSDT",1747440080175,[[167.25,405.9],[167.24,332.98],[167.23,584.35],[167.22,512.53],[167.21,919.51]],[[167.26,2982.13],[167.27,454.97],[167.28,610.18],[167.29,543.29],[167.3,401.05]]]
["binance-futures","SOLUSDT",1747440080216,[[167.25,465.65],[167.24,333.95],[167.23,584.35],[167.22,513.12],[167.21,919.51]],[[167.26,2982.13],[167.27,454.38],[167.28,610.18],[167.29,543.88],[167.3,457.05]]]
["binance-futures","SOLUSDT",1747440080279,[[167.25,387.7],[167.24,322.74],[167.23,584.35],[167.22,513.12],[167.21,920.09]],[[167.26,2982.52],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080323,[[167.25,387.7],[167.24,322.74],[167.23,584.35],[167.22,412.85],[167.21,819.82]],[[167.26,2984.52],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080378,[[167.25,401.7],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.09]],[[167.26,2974.52],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080439,[[167.25,413.13],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.09]],[[167.26,2974.52],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080484,[[167.25,412.73],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.89]],[[167.26,2972.77],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080543,[[167.25,413.17],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.89]],[[167.26,2974.77],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080596,[[167.25,413.17],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.89]],[[167.26,2973.52],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080650,[[167.25,412.41],[167.24,316.74],[167.23,576.35],[167.22,412.85],[167.21,920.89]],[[167.26,2974.61],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,457.79]]]
["binance-futures","SOLUSDT",1747440080758,[[167.25,419.18],[167.24,316.74],[167.23,584.25],[167.22,412.85],[167.21,920.89]],[[167.26,2973.61],[167.27,517.7],[167.28,610.18],[167.29,543.88],[167.3,467.23]]]
["binance-futures","SOLUSDT",1747440080807,[[167.25,419.18],[167.24,316.74],[167.23,584.25],[167.22,412.97],[167.21,920.77]],[[167.26,2973.61],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,467.35]]]
["binance-futures","SOLUSDT",1747440080860,[[167.25,419.18],[167.24,316.86],[167.23,584.13],[167.22,412.97],[167.21,920.77]],[[167.26,2973.61],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,467.35]]]
["binance-futures","SOLUSDT",1747440080932,[[167.25,419.18],[167.24,316.86],[167.23,584.13],[167.22,413.58],[167.21,920.77]],[[167.26,2973.61],[167.27,517.7],[167.28,610.15],[167.29,543.76],[167.3,467.35]]]
["binance-futures","SOLUSDT",1747440080983,[[167.25,419.18],[167.24,316.86],[167.23,584.13],[167.22,413.58],[167.21,984.4]],[[167.26,2976.61],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,467.35]]]
["binance-futures","SOLUSDT",1747440081027,[[167.25,419.15],[167.24,316.86],[167.23,584.13],[167.22,413.58],[167.21,984.4]],[[167.26,2976.61],[167.27,517.7],[167.28,610.18],[167.29,632.75],[167.3,567.62]]]
["binance-futures","SOLUSDT",1747440081100,[[167.25,403.51],[167.24,316.86],[167.23,584.13],[167.22,412.84],[167.21,984.4]],[[167.26,2943.58],[167.27,517.81],[167.28,610.07],[167.29,632.75],[167.3,567.62]]]
["binance-futures","SOLUSDT",1747440081155,[[167.25,402.56],[167.24,316.86],[167.23,584.13],[167.22,412.84],[167.21,984.4]],[[167.26,2976.51],[167.27,517.81],[167.28,608.07],[167.29,632.75],[167.3,567.62]]]
["binance-futures","SOLUSDT",1747440081202,[[167.25,471.44],[167.24,316.86],[167.23,584.13],[167.22,412.1],[167.21,984.4]],[[167.26,2972.12],[167.27,517.81],[167.28,610.07],[167.29,632.75],[167.3,567.62]]]
["binance-futures","SOLUSDT",1747440081240,[[167.25,559.39],[167.24,316.86],[167.23,584.13],[167.22,413.58],[167.21,984.4]],[[167.26,2974.12],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081308,[[167.25,494.86],[167.24,316.86],[167.23,584.13],[167.22,413.58],[167.21,984.4]],[[167.26,2974.12],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081364,[[167.25,434.04],[167.24,316.86],[167.23,584.63],[167.22,413.58],[167.21,984.4]],[[167.26,2974.12],[167.27,517.7],[167.28,610.18],[167.29,543.76],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081411,[[167.25,434.04],[167.24,316.86],[167.23,584.63],[167.22,413.58],[167.21,984.4]],[[167.26,2984.02],[167.27,517.7],[167.28,610.15],[167.29,543.76],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081477,[[167.25,406.91],[167.24,316.86],[167.23,529.64],[167.22,281.17],[167.21,790.43]],[[167.26,2986.3],[167.27,517.7],[167.28,610.18],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081528,[[167.25,360.93],[167.24,316.86],[167.23,510.68],[167.22,281.17],[167.21,790.43]],[[167.26,2986.3],[167.27,517.81],[167.28,610.07],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081576,[[167.25,398.63],[167.24,316.86],[167.23,510.68],[167.22,369.87],[167.21,890.7]],[[167.26,2986.3],[167.27,517.81],[167.28,610.07],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081637,[[167.25,398.63],[167.24,316.86],[167.23,509.85],[167.22,369.87],[167.21,890.7]],[[167.26,2986.3],[167.27,517.81],[167.28,610.07],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081693,[[167.25,398.67],[167.24,316.91],[167.23,509.85],[167.22,369.87],[167.21,890.7]],[[167.26,2986.05],[167.27,517.81],[167.28,610.07],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081749,[[167.25,381.41],[167.24,316.91],[167.23,509.85],[167.22,369.87],[167.21,890.7]],[[167.26,2986.05],[167.27,517.81],[167.28,610.07],[167.29,632.46],[167.3,566.88]]]
["binance-futures","SOLUSDT",1747440081802,[[167.25,521.06],[167.24,316.91],[167.23,509.85],[167.22,369.75],[167.21,887.71]],[[167.26,2983.78],[167.27,517.81],[167.28,610.07],[167.29,543.76],[167.3,466.49]]]
["binance-futures","SOLUSDT",1747440081863,[[167.25,521.06],[167.24,316.82],[167.23,509.85],[167.22,369.87],[167.21,887.71]],[[167.26,2983.78],[167.27,517.81],[167.28,610.19],[167.29,543.64],[167.3,466.49]]]
["binance-futures","SOLUSDT",1747440081916,[[167.25,521.83],[167.24,316.94],[167.23,514.19],[167.22,369.87],[167.21,887.71]],[[167.26,2979.93],[167.27,517.81],[167.28,604.22],[167.29,549.61],[167.3,564.0]]]
["binance-futures","SOLUSDT",1747440081968,[[167.25,521.83],[167.24,316.94],[167.23,514.19],[167.22,369.87],[167.21,887.71]],[[167.26,2976.93],[167.27,517.81],[167.28,604.22],[167.29,549.61],[167.3,564.0]]]
["binance-futures","SOLUSDT",1747440082007,[[167.25,521.83],[167.24,316.94],[167.23,514.19],[167.22,369.87],[167.21,887.71]],[[167.26,2976.93],[167.27,517.81],[167.28,604.22],[167.29,549.61],[167.3,564.0]]]
["binance-futures","SOLUSDT",1747440082123,[[167.25,528.23],[167.24,316.94],[167.23,514.29],[167.22,369.87],[167.21,887.75]],[[167.26,2946.42],[167.27,517.81],[167.28,604.22],[167.29,631.41],[167.3,564.0]]]
["binance-futures","SOLUSDT",1747440082157,[[167.25,528.26],[167.24,316.94],[167.23,514.29],[167.22,369.28],[167.21,887.75]],[[167.26,2978.16],[167.27,518.4],[167.28,604.22],[167.29,630.82],[167.3,564.0]]]
["binance-futures","SOLUSDT",1747440082246,[[167.25,518.94],[167.24,316.94],[167.23,514.29],[167.22,369.28],[167.21,887.75]],[[167.26,2982.16],[167.27,518.4],[167.28,604.22],[167.29,630.82],[167.3,564.74]]]
["binance-futures","SOLUSDT",1747440082307,[[167.25,749.22],[167.24,316.94],[167.23,570.23],[167.22,503.41],[167.21,845.73]],[[167.26,2909.63],[167.27,291.04],[167.28,530.64],[167.29,549.61],[167.3,410.03]]]
["binance-futures","SOLUSDT",1747440082357,[[167.27,551.35],[167.26,691.55],[167.25,704.3],[167.24,573.57],[167.23,494.24]],[[167.28,94.51],[167.29,196.57],[167.3,437.69],[167.31,662.91],[167.32,710.21]]]
["binance-futures","SOLUSDT",1747440082409,[[167.28,929.55],[167.27,383.61],[167.26,807.93],[167.25,1335.14],[167.24,617.94]],[[167.29,102.72],[167.3,336.37],[167.31,273.41],[167.32,744.86],[167.33,1035.49]]]
["binance-futures","SOLUSDT",1747440082456,[[167.28,807.04],[167.27,446.5],[167.26,844.53],[167.25,771.12],[167.24,783.46]],[[167.29,104.68],[167.3,279.62],[167.31,342.96],[167.32,1250.68],[167.33,1049.59]]]
["binance-futures","SOLUSDT",1747440082508,[[167.28,807.26],[167.27,446.5],[167.26,767.76],[167.25,925.58],[167.24,783.46]],[[167.29,174.36],[167.3,287.99],[167.31,344.15],[167.32,1250.68],[167.33,1049.59]]]
["binance-futures","SOLUSDT",1747440082562,[[167.28,808.0],[167.27,332.5],[167.26,769.0],[167.25,779.09],[167.24,783.46]],[[167.29,181.92],[167.3,285.99],[167.31,395.67],[167.32,1252.68],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082616,[[167.28,808.0],[167.27,332.5],[167.26,769.0],[167.25,779.09],[167.24,746.82]],[[167.29,181.92],[167.3,285.99],[167.31,395.67],[167.32,1252.68],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082669,[[167.28,808.97],[167.27,332.5],[167.26,769.0],[167.25,778.11],[167.24,746.82]],[[167.29,182.02],[167.3,285.99],[167.31,395.67],[167.32,1252.68],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082717,[[167.28,809.01],[167.27,332.5],[167.26,769.0],[167.25,777.85],[167.24,745.85]],[[167.29,182.02],[167.3,285.99],[167.31,395.67],[167.32,1252.68],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082760,[[167.28,810.04],[167.27,277.42],[167.26,767.19],[167.25,774.96],[167.24,795.57]],[[167.29,182.02],[167.3,285.99],[167.31,395.67],[167.32,1253.42],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082821,[[167.28,268.49],[167.27,199.3],[167.26,928.03],[167.25,583.33],[167.24,686.6]],[[167.29,438.62],[167.3,329.94],[167.31,484.25],[167.32,1334.26],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082867,[[167.28,264.02],[167.27,199.18],[167.26,928.09],[167.25,583.92],[167.24,686.6]],[[167.29,438.65],[167.3,385.03],[167.31,484.25],[167.32,1334.26],[167.33,1149.84]]]
["binance-futures","SOLUSDT",1747440082910,[[167.28,262.43],[167.27,199.18],[167.26,928.09],[167.25,581.0],[167.24,686.54]],[[167.29,438.65],[167.3,385.03],[167.31,484.37],[167.32,1334.38],[167.33,1149.96]]]
["binance-futures","SOLUSDT",1747440082977,[[167.28,262.43],[167.27,199.18],[167.26,928.09],[167.25,581.0],[167.24,686.54]],[[167.29,439.45],[167.3,385.03],[167.31,484.37],[167.32,1334.38],[167.33,1149.96]]]
["binance-futures","SOLUSDT",1747440083029,[[167.28,262.43],[167.27,199.18],[167.26,928.09],[167.25,580.0],[167.24,687.54]],[[167.29,441.24],[167.3,341.08],[167.31,410.12],[167.32,1269.64],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083077,[[167.28,262.55],[167.27,210.78],[167.26,928.03],[167.25,755.47],[167.24,787.79]],[[167.29,423.09],[167.3,341.08],[167.31,408.93],[167.32,1316.07],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083137,[[167.28,262.71],[167.27,210.78],[167.26,928.03],[167.25,755.5],[167.24,735.16]],[[167.29,330.81],[167.3,301.48],[167.31,408.93],[167.32,1268.13],[167.33,1225.15]]]
["binance-futures","SOLUSDT",1747440083189,[[167.28,262.71],[167.27,258.02],[167.26,928.03],[167.25,755.5],[167.24,735.16]],[[167.29,337.42],[167.3,301.48],[167.31,410.12],[167.32,1302.41],[167.33,1225.15]]]
["binance-futures","SOLUSDT",1747440083227,[[167.28,260.6],[167.27,258.02],[167.26,928.03],[167.25,755.5],[167.24,735.16]],[[167.29,337.42],[167.3,301.48],[167.31,410.12],[167.32,1302.41],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083283,[[167.28,260.61],[167.27,258.14],[167.26,928.03],[167.25,755.5],[167.24,735.04]],[[167.29,337.42],[167.3,301.6],[167.31,410.12],[167.32,1302.41],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083350,[[167.28,257.64],[167.27,210.9],[167.26,928.07],[167.25,580.06],[167.24,684.51]],[[167.29,371.97],[167.3,271.18],[167.31,410.12],[167.32,1316.13],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083402,[[167.28,258.0],[167.27,184.36],[167.26,901.63],[167.25,580.06],[167.24,684.51]],[[167.29,372.08],[167.3,270.15],[167.31,484.13],[167.32,1506.62],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083454,[[167.28,257.93],[167.27,184.3],[167.26,846.61],[167.25,580.06],[167.24,684.51]],[[167.29,372.08],[167.3,270.27],[167.31,484.13],[167.32,1506.62],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083501,[[167.28,258.9],[167.27,244.39],[167.26,846.55],[167.25,580.06],[167.24,704.95]],[[167.29,373.08],[167.3,269.69],[167.31,484.13],[167.32,1507.36],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083560,[[167.28,258.51],[167.27,244.39],[167.26,893.79],[167.25,580.06],[167.24,805.2]],[[167.29,373.08],[167.3,269.69],[167.31,484.13],[167.32,1507.36],[167.33,1325.4]]]
["binance-futures","SOLUSDT",1747440083601,[[167.28,258.47],[167.27,255.96],[167.26,893.79],[167.25,755.5],[167.24,805.2]],[[167.29,290.36],[167.3,269.68],[167.31,410.12],[167.32,1268.87],[167.33,1326.32]]]
["binance-futures","SOLUSDT",1747440083747,[[167.28,258.47],[167.27,258.06],[167.26,893.79],[167.25,755.5],[167.24,805.2]],[[167.29,290.36],[167.3,269.68],[167.31,410.12],[167.32,1268.87],[167.33,1326.9]]]
["binance-futures","SOLUSDT",1747440083788,[[167.28,258.65],[167.27,257.94],[167.26,893.79],[167.25,755.5],[167.24,805.2]],[[167.29,290.36],[167.3,269.68],[167.31,410.12],[167.32,1268.13],[167.33,1326.9]]]
["binance-futures","SOLUSDT",1747440083804,[[167.28,258.65],[167.27,255.84],[167.26,893.79],[167.25,755.5],[167.24,805.2]],[[167.29,290.36],[167.3,269.68],[167.31,410.12],[167.32,1268.13],[167.33,1326.9]]]
["binance-futures","SOLUSDT",1747440083904,[[167.28,370.08],[167.27,305.08],[167.26,893.79],[167.25,753.5],[167.24,755.48]],[[167.29,216.08],[167.3,269.64],[167.31,405.78],[167.32,1296.41],[167.33,1226.65]]]
["binance-futures","SOLUSDT",1747440083955,[[167.28,380.3],[167.27,305.08],[167.26,893.79],[167.25,753.5],[167.24,755.48]],[[167.29,187.25],[167.3,269.64],[167.31,405.78],[167.32,1296.41],[167.33,1226.65]]]
["binance-futures","SOLUSDT",1747440084004,[[167.28,639.72],[167.27,307.18],[167.26,674.72],[167.25,754.98],[167.24,755.48]],[[167.29,89.22],[167.3,131.69],[167.31,399.55],[167.32,1105.04],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084033,[[167.28,621.89],[167.27,307.18],[167.26,674.72],[167.25,754.98],[167.24,755.48]],[[167.29,114.22],[167.3,97.14],[167.31,399.55],[167.32,1105.04],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084095,[[167.28,621.73],[167.27,307.18],[167.26,674.72],[167.25,754.98],[167.24,756.06]],[[167.29,114.22],[167.3,97.14],[167.31,399.55],[167.32,1380.73],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084149,[[167.28,589.19],[167.27,307.18],[167.26,675.63],[167.25,754.98],[167.24,756.06]],[[167.29,114.22],[167.3,190.82],[167.31,400.29],[167.32,1380.73],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084239,[[167.28,589.19],[167.27,307.18],[167.26,675.63],[167.25,754.98],[167.24,756.06]],[[167.29,115.66],[167.3,251.16],[167.31,400.29],[167.32,1380.73],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084297,[[167.28,589.66],[167.27,247.15],[167.26,675.63],[167.25,754.98],[167.24,756.06]],[[167.29,115.66],[167.3,251.22],[167.31,396.53],[167.32,1380.73],[167.33,1051.21]]]
["binance-futures","SOLUSDT",1747440084345,[[167.28,259.96],[167.27,186.34],[167.26,894.7],[167.25,581.17],[167.24,705.53]],[[167.29,435.82],[167.3,338.89],[167.31,555.67],[167.32,1407.15],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084404,[[167.28,259.96],[167.27,184.18],[167.26,894.76],[167.25,581.17],[167.24,704.95]],[[167.29,435.85],[167.3,338.89],[167.31,558.26],[167.32,1407.15],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084459,[[167.28,259.96],[167.27,184.18],[167.26,893.85],[167.25,581.17],[167.24,704.95]],[[167.29,435.85],[167.3,338.89],[167.31,558.26],[167.32,1407.15],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084506,[[167.28,261.4],[167.27,184.18],[167.26,893.85],[167.25,756.61],[167.24,704.95]],[[167.29,434.85],[167.3,251.22],[167.31,410.0],[167.32,1407.15],[167.33,1151.51]]]
["binance-futures","SOLUSDT",1747440084564,[[167.28,263.72],[167.27,232.74],[167.26,893.82],[167.25,856.86],[167.24,655.23]],[[167.29,308.06],[167.3,351.22],[167.31,410.0],[167.32,1301.53],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084614,[[167.28,263.68],[167.27,234.84],[167.26,893.82],[167.25,856.86],[167.24,673.17]],[[167.29,308.06],[167.3,351.22],[167.31,410.0],[167.32,1401.78],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084674,[[167.28,263.23],[167.27,223.57],[167.26,893.82],[167.25,756.61],[167.24,673.17]],[[167.29,311.43],[167.3,351.22],[167.31,410.0],[167.32,1401.78],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084714,[[167.28,260.65],[167.27,223.57],[167.26,893.82],[167.25,756.61],[167.24,673.17]],[[167.29,311.43],[167.3,351.22],[167.31,410.0],[167.32,1409.78],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084768,[[167.28,262.41],[167.27,186.28],[167.26,893.88],[167.25,581.17],[167.24,723.61]],[[167.29,368.04],[167.3,351.22],[167.31,410.0],[167.32,1359.32],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084834,[[167.28,262.41],[167.27,184.18],[167.26,893.88],[167.25,581.54],[167.24,723.61]],[[167.29,437.64],[167.3,395.17],[167.31,484.14],[167.32,1471.32],[167.33,1051.26]]]
["binance-futures","SOLUSDT",1747440084886,[[167.28,262.41],[167.27,185.71],[167.26,869.37],[167.25,579.69],[167.24,721.61]],[[167.29,500.4],[167.3,438.89],[167.31,558.03],[167.32,1471.44],[167.33,1060.66]]]
["binance-futures","SOLUSDT",1747440084950,[[167.28,261.05],[167.27,183.43],[167.26,650.3],[167.25,798.78],[167.24,721.61]],[[167.29,587.22],[167.3,438.89],[167.31,558.03],[167.32,1471.44],[167.33,1060.66]]]
["binance-futures","SOLUSDT",1747440085020,[[167.28,261.09],[167.27,119.14],[167.26,502.3],[167.25,798.78],[167.24,721.61]],[[167.29,587.22],[167.3,439.16],[167.31,558.03],[167.32,1471.44],[167.33,1060.66]]]
["binance-futures","SOLUSDT",1747440085070,[[167.26,244.35],[167.25,305.53],[167.24,384.88]],[[167.27,890.85],[167.28,540.7],[167.29,559.3],[167.3,302.85],[167.31,438.66]]]
["binance-futures","SOLUSDT",1747440085122,[[167.26,37.45],[167.25,94.56],[167.24,387.98],[167.23,640.75],[167.22,452.65]],[[167.27,704.43],[167.28,563.69],[167.29,570.2],[167.3,302.85],[167.31,514.59]]]
["binance-futures","SOLUSDT",1747440085168,[[167.26,35.45],[167.25,158.75],[167.24,296.34],[167.23,639.42],[167.22,453.69]],[[167.27,762.9],[167.28,605.41],[167.29,642.1],[167.3,304.85],[167.31,513.6]]]
["binance-futures","SOLUSDT",1747440085224,[[167.26,24.11],[167.25,156.98],[167.24,392.51],[167.23,583.42],[167.22,409.69]],[[167.27,945.65],[167.28,605.41],[167.29,646.66],[167.3,245.68],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085274,[[167.26,24.03],[167.25,156.98],[167.24,404.71],[167.23,583.42],[167.22,409.69]],[[167.27,917.65],[167.28,607.53],[167.29,648.66],[167.3,245.68],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085323,[[167.26,26.25],[167.25,157.1],[167.24,406.71],[167.23,582.62],[167.22,407.69]],[[167.27,789.65],[167.28,607.65],[167.29,648.66],[167.3,245.56],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085378,[[167.26,26.5],[167.25,157.1],[167.24,406.71],[167.23,582.04],[167.22,407.69]],[[167.27,789.65],[167.28,519.98],[167.29,500.4],[167.3,245.56],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085432,[[167.26,26.5],[167.25,157.1],[167.24,406.71],[167.23,582.04],[167.22,407.29]],[[167.27,761.65],[167.28,519.98],[167.29,500.4],[167.3,245.56],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085485,[[167.26,26.5],[167.25,157.1],[167.24,406.71],[167.23,582.04],[167.22,407.29]],[[167.27,789.65],[167.28,519.98],[167.29,500.4],[167.3,245.56],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085512,[[167.26,26.5],[167.25,157.1],[167.24,407.08],[167.23,582.04],[167.22,407.29]],[[167.27,789.65],[167.28,519.98],[167.29,500.4],[167.3,244.82],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085558,[[167.26,26.54],[167.25,157.1],[167.24,405.08],[167.23,582.04],[167.22,409.29]],[[167.27,917.65],[167.28,519.98],[167.29,500.4],[167.3,244.82],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085638,[[167.26,26.54],[167.25,154.71],[167.24,405.08],[167.23,582.04],[167.22,409.29]],[[167.27,945.65],[167.28,519.98],[167.29,500.87],[167.3,244.82],[167.31,517.01]]]
["binance-futures","SOLUSDT",1747440085692,[[167.25,358.81],[167.24,307.65],[167.23,284.33],[167.22,414.31]],[[167.26,832.83],[167.27,364.41],[167.28,869.38],[167.29,518.62],[167.3,158.35]]]
["binance-futures","SOLUSDT",1747440085746,[[167.25,161.21],[167.24,75.62],[167.23,281.33],[167.22,413.51],[167.21,1042.66]],[[167.26,819.06],[167.27,450.3],[167.28,996.95],[167.29,576.68],[167.3,278.35]]]
["binance-futures","SOLUSDT",1747440085798,[[167.25,161.34],[167.24,75.56],[167.23,430.92],[167.22,413.51],[167.21,1008.31]],[[167.26,815.88],[167.27,450.3],[167.28,996.95],[167.29,612.4],[167.3,427.88]]]
["binance-futures","SOLUSDT",1747440085853,[[167.25,148.34],[167.24,91.97],[167.23,485.91],[167.22,513.78],[167.21,1008.31]],[[167.26,685.37],[167.27,406.58],[167.28,922.94],[167.29,630.37],[167.3,427.88]]]
["binance-futures","SOLUSDT",1747440085901,[[167.25,89.99],[167.24,150.17],[167.23,485.91],[167.22,513.78],[167.21,1024.46]],[[167.26,741.46],[167.27,463.12],[167.28,879.11],[167.29,556.12],[167.3,412.61]]]
["binance-futures","SOLUSDT",1747440085954,[[167.25,89.99],[167.24,161.68],[167.23,449.06],[167.22,513.78],[167.21,1024.46]],[[167.26,741.22],[167.27,463.12],[167.28,879.11],[167.29,555.65],[167.3,412.61]]]
["binance-futures","SOLUSDT",1747440086005,[[167.25,89.87],[167.24,133.92],[167.23,449.06],[167.22,513.78],[167.21,1021.46]],[[167.26,726.99],[167.27,461.81],[167.28,879.11],[167.29,555.65],[167.3,413.41]]]
["binance-futures","SOLUSDT",1747440086052,[[167.25,78.43],[167.24,133.92],[167.23,394.07],[167.22,413.51],[167.21,989.46]],[[167.26,727.11],[167.27,461.73],[167.28,953.36],[167.29,555.65],[167.3,413.41]]]
["binance-futures","SOLUSDT",1747440086105,[[167.25,78.43],[167.24,133.92],[167.23,394.07],[167.22,413.51],[167.21,989.46]],[[167.26,727.11],[167.27,461.73],[167.28,953.36],[167.29,555.65],[167.3,412.61]]]
["binance-futures","SOLUSDT",1747440086164,[[167.25,78.43],[167.24,133.92],[167.23,364.19],[167.22,413.51],[167.21,989.46]],[[167.26,727.11],[167.27,461.73],[167.28,953.36],[167.29,555.65],[167.3,442.47]]]
["binance-futures","SOLUSDT",1747440086201,[[167.25,78.96],[167.24,133.92],[167.23,364.19],[167.22,513.78],[167.21,989.46]],[[167.26,727.11],[167.27,461.73],[167.28,953.36],[167.29,555.65],[167.3,442.47]]]
["binance-futures","SOLUSDT",1747440086269,[[167.25,79.16],[167.24,133.97],[167.23,364.19],[167.22,513.78],[167.21,989.46]],[[167.26,727.11],[167.27,461.73],[167.28,954.55],[167.29,555.65],[167.3,442.47]]]
["binance-futures","SOLUSDT",1747440086328,[[167.25,81.38],[167.24,134.09],[167.23,364.19],[167.22,513.78],[167.21,989.46]],[[167.26,728.41],[167.27,461.85],[167.28,954.43],[167.29,555.65],[167.3,443.05]]]
["binance-futures","SOLUSDT",1747440086383,[[167.25,17.09],[167.24,132.09],[167.23,364.22],[167.22,413.54],[167.21,991.49]],[[167.26,728.41],[167.27,551.95],[167.28,954.43],[167.29,555.77],[167.3,444.11]]]
["binance-futures","SOLUSDT",1747440086446,[[167.23,313.72],[167.22,233.11],[167.21,502.97]],[[167.24,754.83],[167.25,518.01],[167.26,340.97],[167.27,886.57],[167.28,1077.06]]]
["binance-futures","SOLUSDT",1747440086498,[[167.23,490.28],[167.22,234.22],[167.21,543.35],[167.2,604.73],[167.19,728.74]],[[167.24,287.43],[167.25,379.62],[167.26,372.14],[167.27,787.12],[167.28,1124.67]]]
["binance-futures","SOLUSDT",1747440086549,[[167.23,514.66],[167.22,234.28],[167.21,544.48],[167.2,606.58],[167.19,728.74]],[[167.24,332.25],[167.25,379.62],[167.26,371.25],[167.27,784.9],[167.28,1102.63]]]
["binance-futures","SOLUSDT",1747440086600,[[167.23,514.59],[167.22,234.28],[167.21,544.48],[167.2,606.78],[167.19,728.74]],[[167.24,279.54],[167.25,379.62],[167.26,371.25],[167.27,841.11],[167.28,1102.63]]]
["binance-futures","SOLUSDT",1747440086651,[[167.23,516.05],[167.22,234.28],[167.21,544.48],[167.2,606.78],[167.19,728.74]],[[167.24,280.83],[167.25,379.62],[167.26,371.25],[167.27,841.11],[167.28,1102.63]]]
["binance-futures","SOLUSDT",1747440086699,[[167.23,926.95],[167.22,276.53],[167.21,325.37],[167.2,552.33],[167.19,728.68]],[[167.24,139.8],[167.25,78.73],[167.26,344.81],[167.27,833.97],[167.28,1158.16]]]
["binance-futures","SOLUSDT",1747440086753,[[167.23,932.09],[167.22,250.73],[167.21,335.37],[167.2,552.33],[167.19,734.23]],[[167.24,139.77],[167.25,78.7],[167.26,342.87],[167.27,831.97],[167.28,1160.16]]]
["binance-futures","SOLUSDT",1747440086803,[[167.24,929.63],[167.23,823.43],[167.22,336.93],[167.21,344.42],[167.2,442.34]],[[167.25,83.41],[167.26,215.35],[167.27,747.07],[167.28,1039.15],[167.29,315.01]]]
["binance-futures","SOLUSDT",1747440086852,[[167.24,964.72],[167.23,823.43],[167.22,336.93],[167.21,344.42],[167.2,445.92]],[[167.25,36.11],[167.26,202.67],[167.27,802.73],[167.28,1039.15],[167.29,353.79]]]
["binance-futures","SOLUSDT",1747440086913,[[167.24,1217.35],[167.23,788.48],[167.22,336.93],[167.21,344.42],[167.2,445.92]],[[167.25,109.21],[167.26,202.67],[167.27,728.98],[167.28,1031.4],[167.29,353.79]]]
["binance-futures","SOLUSDT",1747440086961,[[167.24,1217.35],[167.23,788.48],[167.22,336.93],[167.21,344.42],[167.2,445.92]],[[167.25,109.24],[167.26,199.9],[167.27,729.04],[167.28,1031.4],[167.29,353.79]]]
["binance-futures","SOLUSDT",1747440087027,[[167.24,1179.62],[167.23,790.82],[167.22,288.6],[167.21,287.97],[167.2,445.92]],[[167.25,109.24],[167.26,248.07],[167.27,728.98],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087070,[[167.24,1179.74],[167.23,755.26],[167.22,222.23],[167.21,232.98],[167.2,445.92]],[[167.25,109.46],[167.26,247.99],[167.27,728.98],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087131,[[167.24,1179.74],[167.23,755.26],[167.22,262.41],[167.21,333.25],[167.2,445.92]],[[167.25,109.34],[167.26,247.99],[167.27,728.98],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087182,[[167.24,1181.2],[167.23,753.8],[167.22,274.28],[167.21,333.25],[167.2,445.92]],[[167.25,109.34],[167.26,247.99],[167.27,728.98],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087230,[[167.24,1168.01],[167.23,753.8],[167.22,274.28],[167.21,333.25],[167.2,445.92]],[[167.25,109.34],[167.26,247.99],[167.27,728.98],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087292,[[167.24,1183.26],[167.23,753.8],[167.22,274.28],[167.21,333.25],[167.2,445.92]],[[167.25,112.93],[167.26,248.11],[167.27,728.86],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087346,[[167.24,1182.43],[167.23,753.8],[167.22,274.28],[167.21,333.25],[167.2,445.92]],[[167.25,113.23],[167.26,248.11],[167.27,728.86],[167.28,1031.4],[167.29,297.63]]]
["binance-futures","SOLUSDT",1747440087395,[[167.24,1182.43],[167.23,753.77],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.82],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,297.75]]]
["binance-futures","SOLUSDT",1747440087431,[[167.24,1182.43],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.82],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,297.75]]]
["binance-futures","SOLUSDT",1747440087500,[[167.24,1182.47],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.86],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,297.75]]]
["binance-futures","SOLUSDT",1747440087549,[[167.24,1182.47],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.89],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,297.75]]]
["binance-futures","SOLUSDT",1747440087716,[[167.24,1182.51],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.89],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,298.33]]]
["binance-futures","SOLUSDT",1747440087811,[[167.24,1182.51],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,103.89],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440087866,[[167.24,1182.51],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,104.62],[167.26,248.11],[167.27,728.86],[167.28,1031.52],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440087901,[[167.24,1182.51],[167.23,754.11],[167.22,272.8],[167.21,333.28],[167.2,445.98]],[[167.25,104.62],[167.26,248.11],[167.27,728.74],[167.28,1031.64],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440087949,[[167.24,1235.99],[167.23,754.11],[167.22,272.8],[167.21,333.34],[167.2,445.98]],[[167.25,131.23],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088018,[[167.24,1222.99],[167.23,754.11],[167.22,217.81],[167.21,233.07],[167.2,445.98]],[[167.25,132.6],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088078,[[167.24,1222.99],[167.23,754.11],[167.22,205.94],[167.21,233.07],[167.2,445.98]],[[167.25,132.6],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088133,[[167.24,1113.56],[167.23,754.11],[167.22,205.94],[167.21,233.12],[167.2,445.98]],[[167.25,132.63],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088185,[[167.24,1120.71],[167.23,754.15],[167.22,260.93],[167.21,333.39],[167.2,445.98]],[[167.25,132.63],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088241,[[167.24,1120.71],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,128.63],[167.26,248.11],[167.27,728.74],[167.28,1132.03],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088292,[[167.24,1121.2],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,103.63],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088346,[[167.24,1068.13],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,103.33],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088403,[[167.24,1068.13],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,103.26],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088423,[[167.24,1068.13],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,128.26],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088507,[[167.24,1068.13],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088552,[[167.24,1054.86],[167.23,754.15],[167.22,218.24],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,248.11],[167.27,728.74],[167.28,1031.76],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088610,[[167.24,1054.86],[167.23,754.15],[167.22,218.24],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,155.27],[167.27,728.74],[167.28,1031.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088635,[[167.24,1054.86],[167.23,754.15],[167.22,218.24],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,241.86],[167.27,728.74],[167.28,1031.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088719,[[167.24,1065.4],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,241.86],[167.27,728.74],[167.28,1031.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088770,[[167.24,1065.4],[167.23,754.15],[167.22,218.24],[167.21,333.39],[167.2,445.98]],[[167.25,133.81],[167.26,241.86],[167.27,728.74],[167.28,1031.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088877,[[167.24,1060.27],[167.23,754.15],[167.22,218.24],[167.21,333.39],[167.2,445.98]],[[167.25,132.51],[167.26,241.86],[167.27,728.74],[167.28,1031.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088912,[[167.24,1174.27],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,132.51],[167.26,241.86],[167.27,728.86],[167.28,1031.81],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440088980,[[167.24,1223.59],[167.23,754.15],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,132.51],[167.26,241.86],[167.27,728.86],[167.28,1031.81],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440089006,[[167.24,1223.59],[167.23,756.24],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,132.51],[167.26,241.86],[167.27,728.86],[167.28,1031.81],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440089084,[[167.24,1176.56],[167.23,756.24],[167.22,273.23],[167.21,386.4],[167.2,445.98]],[[167.25,165.33],[167.26,241.86],[167.27,728.86],[167.28,975.65],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440089129,[[167.24,1233.74],[167.23,756.24],[167.22,273.23],[167.21,333.39],[167.2,445.98]],[[167.25,132.51],[167.26,241.86],[167.27,728.86],[167.28,1018.93],[167.29,299.25]]]
["binance-futures","SOLUSDT",1747440089239,[[167.23,157.85],[167.22,121.08],[167.21,169.39],[167.2,339.83]],[[167.24,210.27],[167.25,633.71],[167.26,241.86],[167.27,802.87],[167.28,1031.79]]]
["binance-futures","SOLUSDT",1747440089289,[[167.22,29.69],[167.21,68.22],[167.2,113.54],[167.19,278.62],[167.18,1305.99]],[[167.23,103.36],[167.24,633.61],[167.25,904.23],[167.26,289.88],[167.27,823.95]]]
["binance-futures","SOLUSDT",1747440089341,[[167.22,2.72],[167.21,68.25],[167.2,106.56],[167.19,359.76],[167.18,894.95]],[[167.23,629.95],[167.24,1499.44],[167.25,1022.79],[167.26,352.84],[167.27,676.92]]]
["binance-futures","SOLUSDT",1747440089392,[[167.21,42.3],[167.2,100.27],[167.19,313.39],[167.18,806.64]],[[167.22,259.4],[167.23,1391.33],[167.24,1234.55],[167.25,1029.03],[167.26,528.92]]]
["binance-futures","SOLUSDT",1747440089443,[[167.21,25.55],[167.2,113.86],[167.19,162.06],[167.18,419.84],[167.17,270.99]],[[167.22,531.44],[167.23,1838.94],[167.24,1250.45],[167.25,947.75],[167.26,634.81]]]
["binance-futures","SOLUSDT",1747440089494,[[167.21,24.57],[167.2,80.98],[167.19,140.6],[167.18,365.74],[167.17,290.07]],[[167.22,762.33],[167.23,2021.02],[167.24,1152.5],[167.25,949.75],[167.26,634.86]]]
["binance-futures","SOLUSDT",1747440089545,[[167.2,40.38],[167.19,113.67],[167.18,204.68],[167.17,331.31]],[[167.21,121.31],[167.22,1270.27],[167.23,1675.89],[167.24,963.23],[167.25,807.34]]]
["binance-futures","SOLUSDT",1747440089596,[[167.2,40.38],[167.19,170.56],[167.18,201.35],[167.17,326.69],[167.15,540.12]],[[167.21,166.19],[167.22,1359.88],[167.23,1583.09],[167.24,950.56],[167.25,807.03]]]
["binance-futures","SOLUSDT",1747440089649,[[167.2,5.47],[167.19,170.5],[167.18,201.55],[167.17,323.71],[167.16,321.59]],[[167.21,250.11],[167.22,1241.25],[167.23,1409.09],[167.24,799.87],[167.25,1074.25]]]
["binance-futures","SOLUSDT",1747440089701,[[167.19,104.66],[167.18,49.21],[167.17,122.27],[167.16,262.36]],[[167.2,454.05],[167.21,1388.66],[167.22,900.8],[167.23,1357.02],[167.24,647.51]]]
["binance-futures","SOLUSDT",1747440089751,[[167.19,13.73],[167.18,49.21],[167.17,152.26],[167.16,262.36],[167.15,612.61]],[[167.2,548.72],[167.21,1424.75],[167.22,788.8],[167.23,1357.02],[167.24,660.23]]]
["binance-futures","SOLUSDT",1747440089804,[[167.19,11.56],[167.18,107.66],[167.17,109.06],[167.16,21.93],[167.15,492.01]],[[167.2,1217.72],[167.21,850.38],[167.22,535.97],[167.23,1316.04],[167.24,514.2]]]
["binance-futures","SOLUSDT",1747440089854,[[167.17,46.8],[167.16,15.6],[167.15,534.33]],[[167.19,396.47],[167.2,1225.09],[167.21,851.21],[167.22,738.5],[167.23,1359.43]]]
["binance-futures","SOLUSDT",1747440089906,[[167.17,46.74],[167.16,101.27],[167.15,471.76],[167.14,335.92],[167.13,583.44]],[[167.18,286.99],[167.19,1339.39],[167.2,1100.84],[167.21,905.28],[167.22,706.44]]]
["binance-futures","SOLUSDT",1747440089957,[[167.17,13.34],[167.16,245.49],[167.15,286.79],[167.14,304.45],[167.13,360.85]],[[167.18,938.63],[167.19,1573.86],[167.2,681.19],[167.21,737.89],[167.22,1218.52]]]
["binance-futures","SOLUSDT",1747440090008,[[167.17,11.23],[167.16,176.33],[167.15,286.87],[167.14,308.53],[167.13,390.98]],[[167.18,890.88],[167.19,973.41],[167.2,485.02],[167.21,660.95],[167.22,1229.55]]]
["binance-futures","SOLUSDT",1747440090059,[[167.17,6.89],[167.16,109.32],[167.15,286.81],[167.14,278.67],[167.13,358.98]],[[167.18,970.97],[167.19,900.36],[167.2,488.21],[167.21,757.85],[167.22,1391.24]]]
["binance-futures","SOLUSDT",1747440090111,[[167.17,7.01],[167.16,109.32],[167.15,286.87],[167.14,289.86],[167.13,357.03]],[[167.18,972.6],[167.19,810.44],[167.2,491.51],[167.21,755.99],[167.22,1393.24]]]
["binance-futures","SOLUSDT",1747440090162,[[167.16,15.55],[167.15,286.87],[167.14,289.86],[167.13,367.03]],[[167.17,211.79],[167.18,965.81],[167.19,810.44],[167.2,491.51],[167.21,760.57]]]
["binance-futures","SOLUSDT",1747440090213,[[167.16,0.21],[167.15,224.43],[167.14,177.84],[167.13,195.48],[167.12,677.11]],[[167.17,1014.43],[167.18,792.85],[167.19,791.83],[167.2,462.02],[167.21,658.1]]]
["binance-futures","SOLUSDT",1747440090264,[[167.15,105.58],[167.14,187.02],[167.13,334.27],[167.12,407.97]],[[167.16,1021.86],[167.17,586.25],[167.18,1005.87],[167.19,757.86],[167.2,942.66]]]
["binance-futures","SOLUSDT",1747440090315,[[167.14,49.92],[167.13,263.77],[167.12,407.94],[167.11,1491.22],[167.1,1197.18]],[[167.15,443.46],[167.16,964.36],[167.17,680.75],[167.18,1007.87],[167.19,700.47]]]
["binance-futures","SOLUSDT",1747440090366,[[167.14,17.23],[167.13,4.46],[167.12,231.73],[167.11,1225.42],[167.1,808.81]],[[167.15,1350.07],[167.16,575.96],[167.17,662.18],[167.18,1037.04],[167.19,694.41]]]
["binance-futures","SOLUSDT",1747440090418,[[167.14,17.28],[167.13,153.89],[167.12,335.0],[167.11,1157.27],[167.1,808.81]],[[167.15,1160.52],[167.16,391.96],[167.17,664.77],[167.18,1099.04],[167.19,779.11]]]
["binance-futures","SOLUSDT",1747440090469,[[167.14,17.11],[167.13,248.94],[167.12,321.28],[167.11,1033.75],[167.1,777.6]],[[167.15,1220.03],[167.16,406.19],[167.17,656.37],[167.18,1099.62],[167.19,975.5]]]
["binance-futures","SOLUSDT",1747440090520,[[167.14,17.11],[167.13,99.41],[167.12,321.28],[167.11,1035.14],[167.1,821.07]],[[167.15,1222.45],[167.16,378.35],[167.17,657.11],[167.18,1147.47],[167.19,975.5]]]
["binance-futures","SOLUSDT",1747440090574,[[167.14,16.92],[167.13,99.41],[167.12,290.41],[167.11,1035.88],[167.1,784.42]],[[167.15,1199.22],[167.16,376.35],[167.17,654.4],[167.18,1297.88],[167.19,1095.91]]]
["binance-futures","SOLUSDT",1747440090627,[[167.14,16.92],[167.13,99.41],[167.12,290.41],[167.11,1035.88],[167.1,784.42]],[[167.15,1161.49],[167.16,387.98],[167.17,657.59],[167.18,1297.88],[167.19,1096.83]]]
["binance-futures","SOLUSDT",1747440090680,[[167.14,18.13],[167.13,249.0],[167.12,290.35],[167.11,1035.88],[167.1,832.29]],[[167.15,1161.57],[167.16,378.35],[167.17,657.59],[167.18,1297.8],[167.19,1096.83]]]
["binance-futures","SOLUSDT",1747440090732,[[167.14,9.08],[167.13,251.39],[167.12,290.35],[167.11,1035.88],[167.1,832.29]],[[167.15,1048.73],[167.16,378.35],[167.17,657.47],[167.18,1297.06],[167.19,1096.83]]]
["binance-futures","SOLUSDT",1747440090784,[[167.13,37.57],[167.12,133.41],[167.11,874.58],[167.1,785.68]],[[167.14,911.65],[167.15,467.46],[167.16,360.17],[167.17,883.72],[167.18,1194.54]]]
["binance-futures","SOLUSDT",1747440090834,[[167.13,75.3],[167.12,121.84],[167.11,850.25],[167.1,741.21],[167.08,729.33]],[[167.14,805.92],[167.15,358.41],[167.16,360.17],[167.17,883.72],[167.18,1194.54]]]
["binance-futures","SOLUSDT",1747440090886,[[167.13,3.16],[167.12,178.36],[167.11,789.94],[167.1,755.21],[167.09,647.07]],[[167.14,843.48],[167.15,358.37],[167.16,357.35],[167.17,892.99],[167.18,1194.54]]]
["binance-futures","SOLUSDT",1747440090939,[[167.12,206.54],[167.11,884.1],[167.1,294.11],[167.09,702.58]],[[167.13,797.87],[167.14,304.16],[167.15,385.85],[167.16,299.45],[167.17,892.39]]]
["binance-futures","SOLUSDT",1747440090990,[[167.12,206.67],[167.11,814.34],[167.1,291.3],[167.09,707.31],[167.07,493.12]],[[167.13,779.53],[167.14,302.16],[167.15,464.35],[167.16,302.44],[167.17,887.4]]]
["binance-futures","SOLUSDT",1747440091039,[[167.12,206.67],[167.11,814.34],[167.1,291.3],[167.09,707.31],[167.07,493.12]],[[167.13,790.05],[167.14,302.16],[167.15,462.44],[167.16,306.69],[167.17,892.05]]]
["binance-futures","SOLUSDT",1747440091095,[[167.12,169.06],[167.11,814.34],[167.1,291.3],[167.09,707.31],[167.08,606.1]],[[167.13,790.17],[167.14,302.16],[167.15,462.44],[167.16,306.83],[167.17,892.05]]]
["binance-futures","SOLUSDT",1747440091130,[[167.12,144.18],[167.11,789.6],[167.1,291.3],[167.09,705.09],[167.08,608.32]],[[167.13,790.17],[167.14,320.26],[167.15,467.05],[167.16,306.83],[167.17,892.05]]]
["binance-futures","SOLUSDT",1747440091200,[[167.12,6.83],[167.11,789.6],[167.1,275.57],[167.09,709.09],[167.08,545.5]],[[167.13,787.9],[167.14,322.17],[167.15,466.97],[167.16,306.83],[167.17,887.4]]]
["binance-futures","SOLUSDT",1747440091250,[[167.12,42.94],[167.11,846.24],[167.1,275.57],[167.09,709.09],[167.08,545.44]],[[167.13,761.43],[167.14,322.17],[167.15,466.97],[167.16,306.83],[167.17,887.4]]]
["binance-futures","SOLUSDT",1747440091292,[[167.12,42.94],[167.11,846.24],[167.1,274.38],[167.09,709.09],[167.08,544.64]],[[167.13,761.51],[167.14,321.99],[167.15,466.97],[167.16,306.83],[167.17,887.28]]]
["binance-futures","SOLUSDT",1747440091356,[[167.12,80.77],[167.11,846.24],[167.1,274.38],[167.09,709.09],[167.08,562.59]],[[167.13,761.51],[167.14,321.87],[167.15,466.97],[167.16,306.83],[167.17,887.28]]]
["binance-futures","SOLUSDT",1747440091408,[[167.12,80.87],[167.11,846.24],[167.1,274.38],[167.09,710.28],[167.08,562.59]],[[167.13,761.55],[167.14,321.83],[167.15,466.97],[167.16,307.57],[167.17,887.28]]]
["binance-futures","SOLUSDT",1747440091458,[[167.12,80.87],[167.11,902.07],[167.1,274.38],[167.09,710.28],[167.08,562.59]],[[167.13,764.5],[167.14,321.83],[167.15,466.97],[167.16,307.57],[167.17,887.28]]]
["binance-futures","SOLUSDT",1747440091510,[[167.12,107.31],[167.11,902.07],[167.1,274.38],[167.09,710.34],[167.08,562.65]],[[167.13,764.5],[167.14,319.92],[167.15,466.97],[167.16,307.69],[167.17,921.91]]]
["binance-futures","SOLUSDT",1747440091546,[[167.12,107.18],[167.11,902.07],[167.1,274.38],[167.09,710.34],[167.08,618.83]],[[167.13,764.5],[167.14,319.92],[167.15,466.97],[167.16,307.69],[167.17,921.91]]]
["binance-futures","SOLUSDT",1747440091609,[[167.12,132.18],[167.11,902.07],[167.1,274.38],[167.09,710.37],[167.08,618.83]],[[167.13,764.5],[167.14,319.92],[167.15,466.97],[167.16,307.75],[167.17,921.91]]]
["binance-futures","SOLUSDT",1747440091646,[[167.12,134.57],[167.11,902.07],[167.1,302.38],[167.09,738.37],[167.08,590.83]],[[167.13,764.27],[167.14,296.6],[167.15,418.19],[167.16,284.54],[167.17,873.24]]]
["binance-futures","SOLUSDT",1747440091727,[[167.12,134.6],[167.11,909.94],[167.1,302.38],[167.09,738.37],[167.08,590.83]],[[167.13,764.3],[167.14,296.6],[167.15,407.14],[167.16,283.96],[167.17,873.24]]]
["binance-futures","SOLUSDT",1747440091839,[[167.12,109.48],[167.11,910.06],[167.1,302.38],[167.09,738.4],[167.08,590.83]],[[167.13,764.3],[167.14,296.6],[167.15,407.14],[167.16,284.48],[167.17,873.24]]]
["binance-futures","SOLUSDT",1747440091889,[[167.12,180.98],[167.11,910.06],[167.1,302.38],[167.09,738.4],[167.08,590.83]],[[167.13,764.3],[167.14,296.6],[167.15,407.14],[167.16,284.48],[167.17,873.24]]]
["binance-futures","SOLUSDT",1747440091933,[[167.12,180.98],[167.11,910.06],[167.1,302.38],[167.09,738.4],[167.08,590.83]],[[167.13,764.3],[167.14,296.6],[167.15,407.14],[167.16,284.02],[167.17,873.24]]]
["binance-futures","SOLUSDT",1747440092048,[[167.12,180.98],[167.11,910.06],[167.1,274.38],[167.09,710.4],[167.08,618.83]],[[167.13,756.3],[167.14,296.6],[167.15,407.14],[167.16,284.02],[167.17,974.5]]]
["binance-futures","SOLUSDT",1747440092104,[[167.12,80.77],[167.11,910.06],[167.1,274.38],[167.09,710.4],[167.08,618.83]],[[167.13,763.33],[167.14,296.6],[167.15,407.14],[167.16,284.02],[167.17,974.5]]]
["binance-futures","SOLUSDT",1747440092154,[[167.12,43.04],[167.11,938.37],[167.1,274.38],[167.09,710.46],[167.08,618.83]],[[167.13,763.25],[167.14,296.6],[167.15,407.14],[167.16,284.02],[167.17,975.08]]]
["binance-futures","SOLUSDT",1747440092178,[[167.12,44.35],[167.11,938.37],[167.1,274.38],[167.09,710.46],[167.08,618.83]],[[167.13,763.25],[167.14,296.6],[167.15,407.14],[167.16,283.28],[167.17,975.08]]]
["binance-futures","SOLUSDT",1747440092243,[[167.12,45.66],[167.11,938.37],[167.1,274.38],[167.09,712.85],[167.08,618.83]],[[167.13,763.24],[167.14,296.6],[167.15,407.14],[167.16,283.28],[167.17,975.08]]]
["binance-futures","SOLUSDT",1747440092310,[[167.12,45.66],[167.11,938.37],[167.1,274.38],[167.09,712.85],[167.08,618.83]],[[167.13,771.24],[167.14,296.6],[167.15,407.14],[167.16,283.28],[167.17,975.08]]]
["binance-futures","SOLUSDT",1747440092358,[[167.12,45.66],[167.11,938.37],[167.1,274.38],[167.09,712.85],[167.08,616.83]],[[167.13,771.24],[167.14,296.6],[167.15,407.25],[167.16,283.17],[167.17,977.08]]]
["binance-futures","SOLUSDT",1747440092409,[[167.12,83.44],[167.11,939.11],[167.1,274.38],[167.09,712.85],[167.08,616.83]],[[167.13,771.2],[167.14,296.6],[167.15,407.25],[167.16,283.17],[167.17,977.08]]]
["binance-futures","SOLUSDT",1747440092451,[[167.12,48.24],[167.11,910.06],[167.1,274.38],[167.09,712.85],[167.08,616.83]],[[167.13,927.2],[167.14,296.6],[167.15,407.25],[167.16,283.91],[167.17,977.88]]]
["binance-futures","SOLUSDT",1747440092517,[[167.12,48.24],[167.11,910.06],[167.1,274.38],[167.09,712.85],[167.08,568.95]],[[167.13,927.19],[167.14,296.6],[167.15,407.25],[167.16,283.91],[167.17,977.88]]]
["binance-futures","SOLUSDT",1747440092570,[[167.12,47.64],[167.11,910.06],[167.1,274.38],[167.09,712.85],[167.08,567.06]],[[167.13,936.15],[167.14,324.6],[167.15,379.25],[167.16,283.91],[167.17,977.88]]]
["binance-futures","SOLUSDT",1747440092627,[[167.12,47.64],[167.11,875.48],[167.1,274.38],[167.09,712.85],[167.08,567.06]],[[167.13,936.15],[167.14,324.6],[167.15,379.25],[167.16,284.66],[167.17,977.88]]]
["binance-futures","SOLUSDT",1747440092681,[[167.11,762.19],[167.1,233.82],[167.09,501.53],[167.08,565.41]],[[167.12,775.79],[167.13,444.9],[167.14,339.19],[167.15,421.76],[167.16,455.84]]]
["binance-futures","SOLUSDT",1747440092734,[[167.11,713.71],[167.1,142.14],[167.09,325.86],[167.08,568.32],[167.07,377.18]],[[167.12,940.8],[167.13,417.07],[167.14,347.51],[167.15,421.76],[167.16,765.28]]]
["binance-futures","SOLUSDT",1747440092785,[[167.11,762.81],[167.1,205.98],[167.09,329.92],[167.08,568.32],[167.07,373.18]],[[167.12,969.26],[167.13,417.07],[167.14,294.68],[167.15,500.28],[167.16,945.82]]]
["binance-futures","SOLUSDT",1747440092849,[[167.11,781.65],[167.1,244.56],[167.09,330.99],[167.08,550.86],[167.07,421.26]],[[167.12,701.97],[167.13,414.99],[167.14,246.5],[167.15,423.93],[167.16,828.49]]]
["binance-futures","SOLUSDT",1747440092900,[[167.11,781.77],[167.1,244.56],[167.09,452.17],[167.08,550.86],[167.07,410.83]],[[167.12,418.42],[167.13,395.94],[167.14,246.5],[167.15,465.47],[167.16,827.91]]]
["binance-futures","SOLUSDT",1747440092950,[[167.11,781.89],[167.1,244.56],[167.09,452.17],[167.08,598.94],[167.07,410.83]],[[167.12,403.86],[167.13,396.06],[167.14,245.27],[167.15,465.35],[167.16,827.91]]]
["binance-futures","SOLUSDT",1747440093005,[[167.11,977.08],[167.1,244.56],[167.09,452.17],[167.08,598.94],[167.07,410.83]],[[167.12,403.86],[167.13,396.06],[167.14,242.18],[167.15,465.35],[167.16,827.91]]]
["binance-futures","SOLUSDT",1747440093031,[[167.11,937.62],[167.1,244.56],[167.09,452.17],[167.08,550.86],[167.07,410.83]],[[167.12,456.23],[167.13,384.73],[167.14,320.53],[167.15,546.16],[167.16,928.26]]]
["binance-futures","SOLUSDT",1747440093104,[[167.11,937.74],[167.1,463.86],[167.09,452.17],[167.08,379.62],[167.07,411.63]],[[167.12,425.02],[167.13,381.67],[167.14,320.53],[167.15,587.7],[167.16,928.26]]]
["binance-futures","SOLUSDT",1747440093160,[[167.11,940.78],[167.1,463.86],[167.09,428.52],[167.08,379.62],[167.07,410.83]],[[167.12,448.38],[167.13,471.77],[167.14,320.53],[167.15,587.7],[167.16,928.09]]]
["binance-futures","SOLUSDT",1747440093209,[[167.11,942.27],[167.1,425.34],[167.09,428.52],[167.08,379.62],[167.07,410.83]],[[167.12,432.51],[167.13,471.77],[167.14,320.53],[167.15,587.82],[167.16,928.09]]]
["binance-futures","SOLUSDT",1747440093264,[[167.11,942.27],[167.1,482.2],[167.09,428.52],[167.08,379.62],[167.07,410.83]],[[167.12,433.41],[167.13,463.77],[167.14,320.53],[167.15,587.82],[167.16,928.09]]]
["binance-futures","SOLUSDT",1747440093323,[[167.11,979.84],[167.1,482.2],[167.09,427.39],[167.08,524.03],[167.07,410.83]],[[167.12,395.14],[167.13,435.66],[167.14,326.39],[167.15,581.84],[167.16,928.09]]]
["binance-futures","SOLUSDT",1747440093370,[[167.11,979.66],[167.1,482.2],[167.09,427.39],[167.08,330.97],[167.07,410.83]],[[167.12,395.12],[167.13,475.87],[167.14,248.04],[167.15,459.38],[167.16,827.85]]]
["binance-futures","SOLUSDT",1747440093421,[[167.11,979.66],[167.1,482.2],[167.09,427.39],[167.08,524.03],[167.07,410.83]],[[167.12,408.78],[167.13,464.12],[167.14,326.39],[167.15,581.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093480,[[167.11,979.66],[167.1,482.2],[167.09,427.39],[167.08,397.0],[167.07,410.83]],[[167.12,407.63],[167.13,464.12],[167.14,326.39],[167.15,581.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093532,[[167.11,979.66],[167.1,482.2],[167.09,427.39],[167.08,397.0],[167.07,410.83]],[[167.12,387.92],[167.13,464.12],[167.14,326.39],[167.15,581.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093549,[[167.11,979.66],[167.1,482.2],[167.09,427.39],[167.08,397.0],[167.07,410.83]],[[167.12,393.32],[167.13,464.12],[167.14,326.39],[167.15,581.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093631,[[167.11,979.69],[167.1,482.2],[167.09,427.39],[167.08,399.0],[167.07,411.63]],[[167.12,410.39],[167.13,464.12],[167.14,326.39],[167.15,581.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093733,[[167.11,979.69],[167.1,482.2],[167.09,427.39],[167.08,533.52],[167.07,411.63]],[[167.12,410.39],[167.13,464.12],[167.14,326.39],[167.15,567.73],[167.16,928.2]]]
["binance-futures","SOLUSDT",1747440093795,[[167.11,1320.2],[167.1,262.9],[167.09,428.5],[167.08,633.87],[167.07,511.18]],[[167.12,62.6],[167.13,195.07],[167.14,189.73],[167.15,505.46],[167.16,791.57]]]
["binance-futures","SOLUSDT",1747440093846,[[167.12,944.12],[167.11,1136.83],[167.1,313.91],[167.09,943.26],[167.08,635.44]],[[167.13,2.1],[167.14,143.91],[167.15,253.13],[167.16,487.01],[167.17,992.54]]]
["binance-futures","SOLUSDT",1747440093897,[[167.13,511.54],[167.12,559.26],[167.11,1136.78],[167.1,464.6],[167.09,518.35]],[[167.14,36.61],[167.15,232.96],[167.16,294.45],[167.17,1159.83],[167.18,687.61]]]
["binance-futures","SOLUSDT",1747440093946,[[167.13,695.96],[167.12,559.26],[167.11,974.01],[167.1,437.25],[167.09,670.77]],[[167.14,61.61],[167.15,233.08],[167.16,294.45],[167.17,1158.91],[167.18,600.56]]]
["binance-futures","SOLUSDT",1747440094000,[[167.13,657.7],[167.12,559.26],[167.11,973.46],[167.1,526.48],[167.09,698.77]],[[167.14,38.79],[167.15,255.61],[167.16,447.47],[167.17,1158.91],[167.18,599.76]]]
["binance-futures","SOLUSDT",1747440094050,[[167.13,575.13],[167.12,520.04],[167.11,977.46],[167.1,400.74],[167.09,726.77]],[[167.14,105.33],[167.15,312.34],[167.16,447.47],[167.17,1285.75],[167.18,701.02]]]
["binance-futures","SOLUSDT",1747440094099,[[167.13,794.44],[167.12,508.42],[167.11,977.34],[167.1,400.74],[167.09,726.77]],[[167.14,182.49],[167.15,312.34],[167.16,447.47],[167.17,1356.81],[167.18,701.02]]]
["binance-futures","SOLUSDT",1747440094149,[[167.13,521.99],[167.12,727.68],[167.11,977.34],[167.1,400.74],[167.09,726.77]],[[167.14,206.35],[167.15,334.22],[167.16,450.55],[167.17,1356.81],[167.18,1080.23]]]
["binance-futures","SOLUSDT",1747440094208,[[167.13,725.81],[167.12,508.42],[167.11,975.85],[167.1,352.67],[167.09,726.77]],[[167.14,183.64],[167.15,334.22],[167.16,450.55],[167.17,1404.81],[167.18,1080.23]]]
["binance-futures","SOLUSDT",1747440094259,[[167.13,727.66],[167.12,508.46],[167.11,975.85],[167.1,527.48],[167.09,863.99]],[[167.14,145.25],[167.15,273.29],[167.16,447.47],[167.17,1404.81],[167.18,930.7]]]
["binance-futures","SOLUSDT",1747440094309,[[167.13,727.66],[167.12,508.58],[167.11,975.89],[167.1,527.48],[167.09,863.99]],[[167.14,40.63],[167.15,273.41],[167.16,327.93],[167.17,1404.81],[167.18,1050.24]]]
["binance-futures","SOLUSDT",1747440094360,[[167.13,727.77],[167.12,508.58],[167.11,975.78],[167.1,479.58],[167.09,863.99]],[[167.14,40.67],[167.15,221.09],[167.16,327.93],[167.17,1404.81],[167.18,1101.4]]]
["binance-futures","SOLUSDT",1747440094411,[[167.13,730.71],[167.12,521.68],[167.11,975.78],[167.1,479.58],[167.09,863.99]],[[167.14,40.47],[167.15,221.09],[167.16,327.93],[167.17,1404.81],[167.18,1101.4]]]
["binance-futures","SOLUSDT",1747440094472,[[167.13,730.71],[167.12,526.99],[167.11,970.47],[167.1,479.64],[167.09,863.99]],[[167.14,5.89],[167.15,133.46],[167.16,328.05],[167.17,1179.62],[167.18,1000.95]]]
["binance-futures","SOLUSDT",1747440094523,[[167.14,754.88],[167.13,426.05],[167.12,533.49],[167.11,1018.65],[167.1,347.8]],[[167.15,78.28],[167.16,335.62],[167.17,860.59],[167.18,1059.28],[167.19,1149.56]]]
["binance-futures","SOLUSDT",1747440094567,[[167.14,752.13],[167.13,426.05],[167.12,533.49],[167.11,1123.86],[167.1,347.8]],[[167.15,74.83],[167.16,276.77],[167.17,924.41],[167.18,869.81],[167.19,1112.22]]]
["binance-futures","SOLUSDT",1747440094626,[[167.14,752.23],[167.13,426.05],[167.12,533.49],[167.11,1123.86],[167.1,350.02]],[[167.15,74.93],[167.16,276.77],[167.17,930.39],[167.18,960.13],[167.19,1106.24]]]
["binance-futures","SOLUSDT",1747440094678,[[167.14,752.86],[167.13,425.45],[167.12,533.49],[167.11,1123.86],[167.1,350.02]],[[167.15,74.96],[167.16,274.77],[167.17,930.39],[167.18,960.13],[167.19,1106.24]]]
["binance-futures","SOLUSDT",1747440094731,[[167.14,868.34],[167.13,427.97],[167.12,655.94],[167.11,1270.15],[167.1,437.2]],[[167.15,3.91],[167.16,208.87],[167.17,828.95],[167.18,850.02],[167.19,1105.55]]]
["binance-futures","SOLUSDT",1747440094778,[[167.15,792.99],[167.14,339.1],[167.13,412.78],[167.12,849.84],[167.11,1148.14]],[[167.16,127.79],[167.17,789.86],[167.18,772.33],[167.19,1108.13],[167.2,1268.07]]]
["binance-futures","SOLUSDT",1747440094831,[[167.15,1053.05],[167.14,339.17],[167.13,458.57],[167.12,845.53],[167.11,1153.12]],[[167.16,37.41],[167.17,789.86],[167.18,681.43],[167.19,942.0],[167.2,1264.07]]]
["binance-futures","SOLUSDT",1747440094883,[[167.15,1035.26],[167.14,280.55],[167.13,455.93],[167.12,845.53],[167.11,1153.17]],[[167.16,37.51],[167.17,741.86],[167.18,681.43],[167.19,934.08],[167.2,1263.83]]]
["binance-futures","SOLUSDT",1747440094938,[[167.15,978.51],[167.14,279.95],[167.13,343.88],[167.12,652.8],[167.11,1087.07]],[[167.16,168.8],[167.17,741.98],[167.18,681.31],[167.19,1156.71],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440094990,[[167.15,482.28],[167.14,191.57],[167.13,551.49],[167.12,543.35],[167.11,937.82]],[[167.16,411.53],[167.17,798.3],[167.18,762.89],[167.19,1191.18],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095041,[[167.15,511.25],[167.14,164.58],[167.13,510.67],[167.12,543.35],[167.11,938.82]],[[167.16,321.58],[167.17,749.49],[167.18,684.39],[167.19,1200.53],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095088,[[167.15,511.37],[167.14,164.58],[167.13,510.55],[167.12,543.35],[167.11,960.36]],[[167.16,321.85],[167.17,749.49],[167.18,684.39],[167.19,1200.53],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095138,[[167.15,511.6],[167.14,164.58],[167.13,510.55],[167.12,543.35],[167.11,959.36]],[[167.16,349.85],[167.17,749.49],[167.18,684.39],[167.19,1200.53],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095196,[[167.15,511.32],[167.14,164.58],[167.13,510.55],[167.12,543.35],[167.11,959.36]],[[167.16,349.85],[167.17,749.49],[167.18,684.39],[167.19,1200.53],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095237,[[167.15,513.45],[167.14,163.1],[167.13,510.55],[167.12,543.35],[167.11,959.36]],[[167.16,349.85],[167.17,749.49],[167.18,684.39],[167.19,1200.53],[167.2,1364.16]]]
["binance-futures","SOLUSDT",1747440095290,[[167.15,513.45],[167.14,163.1],[167.13,510.55],[167.12,543.41],[167.11,959.42]],[[167.16,321.85],[167.17,749.49],[167.18,684.39],[167.19,1200.65],[167.2,1368.28]]]
["binance-futures","SOLUSDT",1747440095333,[[167.15,514.1],[167.14,163.22],[167.13,510.55],[167.12,543.29],[167.11,959.42]],[[167.16,322.74],[167.17,749.61],[167.18,684.39],[167.19,1200.65],[167.2,1368.28]]]
["binance-futures","SOLUSDT",1747440095402,[[167.15,514.03],[167.14,163.22],[167.13,510.55],[167.12,543.29],[167.11,959.42]],[[167.16,322.74],[167.17,749.61],[167.18,684.39],[167.19,1201.45],[167.2,1368.28]]]
["binance-futures","SOLUSDT",1747440095446,[[167.15,514.15],[167.14,163.22],[167.13,510.55],[167.12,543.29],[167.11,959.42]],[[167.16,322.74],[167.17,749.5],[167.18,684.5],[167.19,1200.65],[167.2,1368.28]]]
["binance-futures","SOLUSDT",1747440095507,[[167.15,514.3],[167.14,163.22],[167.13,510.55],[167.12,543.29],[167.11,959.42]],[[167.16,322.74],[167.17,749.5],[167.18,684.5],[167.19,1200.65],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095531,[[167.15,514.33],[167.14,163.22],[167.13,510.55],[167.12,600.36],[167.11,959.42]],[[167.16,322.74],[167.17,749.5],[167.18,684.5],[167.19,1200.65],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095600,[[167.15,514.36],[167.14,163.22],[167.13,510.55],[167.12,600.36],[167.11,959.42]],[[167.16,322.77],[167.17,749.5],[167.18,684.5],[167.19,1200.65],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095641,[[167.15,514.36],[167.14,163.22],[167.13,510.55],[167.12,600.36],[167.11,959.42]],[[167.16,323.67],[167.17,749.5],[167.18,683.58],[167.19,1200.65],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095724,[[167.15,514.36],[167.14,163.22],[167.13,510.55],[167.12,600.36],[167.11,959.42]],[[167.16,323.67],[167.17,749.5],[167.18,683.0],[167.19,1200.65],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095791,[[167.15,578.64],[167.14,144.82],[167.13,510.55],[167.12,600.42],[167.11,959.42]],[[167.16,347.42],[167.17,749.5],[167.18,693.0],[167.19,1210.77],[167.2,1386.22]]]
["binance-futures","SOLUSDT",1747440095867,[[167.15,578.64],[167.14,144.82],[167.13,510.55],[167.12,600.42],[167.11,959.42]],[[167.16,348.31],[167.17,749.5],[167.18,693.0],[167.19,1210.77],[167.2,1387.14]]]
["binance-futures","SOLUSDT",1747440095918,[[167.15,797.87],[167.14,144.82],[167.13,410.06],[167.12,600.42],[167.11,959.42]],[[167.16,78.97],[167.17,742.1],[167.18,689.81],[167.19,877.44],[167.2,1230.93]]]
["binance-futures","SOLUSDT",1747440095949,[[167.15,797.87],[167.14,210.3],[167.13,352.99],[167.12,600.42],[167.11,959.42]],[[167.16,132.8],[167.17,742.1],[167.18,689.81],[167.19,933.44],[167.2,1331.84]]]
["binance-futures","SOLUSDT",1747440096028,[[167.16,890.29],[167.15,682.18],[167.14,175.32],[167.13,524.88],[167.12,768.42]],[[167.17,36.88],[167.18,487.52],[167.19,652.69],[167.2,1272.62],[167.21,694.56]]]
["binance-futures","SOLUSDT",1747440096078,[[167.16,909.87],[167.15,271.26],[167.14,270.02],[167.13,551.41],[167.12,772.2]],[[167.17,3.27],[167.18,373.96],[167.19,569.98],[167.2,1223.29],[167.21,868.35]]]
["binance-futures","SOLUSDT",1747440096131,[[167.17,1029.26],[167.16,620.5],[167.15,270.51],[167.14,493.47],[167.13,704.04]],[[167.18,73.71],[167.19,363.12],[167.2,515.87],[167.21,621.35],[167.22,604.62]]]
["binance-futures","SOLUSDT",1747440096181,[[167.17,1304.7],[167.16,400.2],[167.15,362.04],[167.14,542.37],[167.13,828.32]],[[167.18,48.06],[167.19,56.65],[167.2,483.21],[167.21,581.65],[167.22,1217.21]]]
["binance-futures","SOLUSDT",1747440096233,[[167.17,1484.65],[167.16,415.87],[167.15,357.86],[167.14,639.41],[167.13,770.25]],[[167.18,46.16],[167.19,104.73],[167.2,593.58],[167.21,543.92],[167.22,1031.86]]]
["binance-futures","SOLUSDT",1747440096284,[[167.17,1356.38],[167.16,415.87],[167.15,359.06],[167.14,646.47],[167.13,886.51]],[[167.18,46.06],[167.19,107.12],[167.2,593.58],[167.21,756.08],[167.22,1031.9]]]
["binance-futures","SOLUSDT",1747440096334,[[167.17,1273.56],[167.16,417.71],[167.15,358.06],[167.14,647.35],[167.13,886.51]],[[167.18,73.55],[167.19,149.88],[167.2,617.74],[167.21,756.08],[167.22,1003.39]]]
["binance-futures","SOLUSDT",1747440096385,[[167.17,1389.23],[167.16,417.71],[167.15,306.54],[167.14,537.38],[167.13,670.13]],[[167.18,11.48],[167.19,46.11],[167.2,617.74],[167.21,756.08],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096437,[[167.17,1392.38],[167.16,417.71],[167.15,303.6],[167.14,537.42],[167.13,707.0]],[[167.18,11.48],[167.19,11.53],[167.2,617.74],[167.21,756.08],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096486,[[167.17,1380.14],[167.16,417.71],[167.15,303.45],[167.14,537.42],[167.13,707.0]],[[167.18,11.23],[167.19,11.53],[167.2,615.44],[167.21,742.08],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096534,[[167.17,1380.14],[167.16,418.29],[167.15,303.45],[167.14,537.42],[167.13,707.0]],[[167.18,11.23],[167.19,11.53],[167.2,615.44],[167.21,742.08],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096589,[[167.17,1381.15],[167.16,464.82],[167.15,303.45],[167.14,537.42],[167.13,650.74]],[[167.18,11.23],[167.19,11.53],[167.2,400.75],[167.21,546.52],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096690,[[167.17,1381.15],[167.16,464.82],[167.15,303.45],[167.14,537.42],[167.13,651.32]],[[167.18,11.23],[167.19,11.53],[167.2,458.41],[167.21,546.52],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096805,[[167.17,1381.15],[167.16,464.82],[167.15,305.24],[167.14,537.42],[167.13,651.32]],[[167.18,11.23],[167.19,11.53],[167.2,458.41],[167.21,546.52],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096825,[[167.17,1381.15],[167.16,464.82],[167.15,305.36],[167.14,539.21],[167.13,651.2]],[[167.18,11.23],[167.19,11.53],[167.2,452.43],[167.21,550.59],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096905,[[167.17,1381.3],[167.16,464.82],[167.15,305.24],[167.14,539.21],[167.13,651.2]],[[167.18,14.81],[167.19,46.11],[167.2,452.31],[167.21,550.59],[167.22,1045.66]]]
["binance-futures","SOLUSDT",1747440096960,[[167.17,1381.42],[167.16,418.29],[167.15,309.12],[167.14,531.21],[167.13,702.49]],[[167.18,13.81],[167.19,85.26],[167.2,452.31],[167.21,550.59],[167.22,1011.39]]]
["binance-futures","SOLUSDT",1747440097015,[[167.18,1188.98],[167.17,497.62],[167.16,467.24],[167.15,309.23],[167.14,525.59]],[[167.19,45.84],[167.2,453.21],[167.21,548.17],[167.22,877.98],[167.23,351.62]]]
["binance-futures","SOLUSDT",1747440097066,[[167.18,1251.56],[167.17,446.68],[167.16,467.31],[167.15,303.92],[167.14,734.57]],[[167.19,45.81],[167.2,448.43],[167.21,548.17],[167.22,799.62],[167.23,351.62]]]
["binance-futures","SOLUSDT",1747440097118,[[167.18,1142.2],[167.17,445.43],[167.16,466.61],[167.15,329.34],[167.14,734.57]],[[167.19,45.93],[167.2,448.43],[167.21,548.17],[167.22,799.62],[167.23,351.62]]]
["binance-futures","SOLUSDT",1747440097165,[[167.18,1124.12],[167.17,445.11],[167.16,466.61],[167.15,329.34],[167.14,766.23]],[[167.19,45.04],[167.2,447.85],[167.21,548.17],[167.22,799.62],[167.23,451.93]]]
["binance-futures","SOLUSDT",1747440097222,[[167.18,1128.07],[167.17,444.57],[167.16,466.61],[167.15,329.34],[167.14,766.23]],[[167.19,45.04],[167.2,446.93],[167.21,548.17],[167.22,799.62],[167.23,451.93]]]
["binance-futures","SOLUSDT",1747440097274,[[167.18,1128.07],[167.17,442.48],[167.16,466.61],[167.15,329.34],[167.14,766.23]],[[167.19,45.04],[167.2,446.93],[167.21,548.17],[167.22,799.62],[167.23,351.62]]]
["binance-futures","SOLUSDT",1747440097310,[[167.18,1058.87],[167.17,442.6],[167.16,466.49],[167.15,329.34],[167.14,766.23]],[[167.19,45.92],[167.2,447.05],[167.21,548.17],[167.22,799.62],[167.23,351.62]]]
["binance-futures","SOLUSDT",1747440097355,[[167.18,1060.53],[167.17,440.93],[167.16,466.49],[167.15,329.34],[167.14,766.23]],[[167.19,45.92],[167.2,447.05],[167.21,548.17],[167.22,799.62],[167.23,353.0]]]
["binance-futures","SOLUSDT",1747440097445,[[167.18,1063.43],[167.17,438.24],[167.16,466.49],[167.15,327.59],[167.14,764.44]],[[167.19,45.92],[167.2,447.05],[167.21,548.17],[167.22,799.62],[167.23,353.92]]]
["binance-futures","SOLUSDT",1747440097513,[[167.18,1063.38],[167.17,438.24],[167.16,466.49],[167.15,327.59],[167.14,764.44]],[[167.19,45.92],[167.2,447.05],[167.21,548.56],[167.22,799.62],[167.23,353.92]]]
["binance-futures","SOLUSDT",1747440097573,[[167.19,765.86],[167.18,1241.25],[167.17,434.24],[167.16,509.66],[167.15,494.24]],[[167.2,9.37],[167.21,269.02],[167.22,637.84],[167.23,158.85],[167.24,954.67]]]
["binance-futures","SOLUSDT",1747440097624,[[167.21,35.32],[167.2,474.37],[167.19,1258.44],[167.18,688.37],[167.17,562.08]],[[167.22,408.83],[167.23,398.94],[167.24,525.3],[167.25,1386.51],[167.26,925.76]]]
["binance-futures","SOLUSDT",1747440097675,[[167.21,484.9],[167.2,1393.18],[167.19,998.31],[167.18,583.51],[167.17,636.6]],[[167.22,2.06],[167.23,96.82],[167.24,25.63],[167.25,614.42],[167.26,600.61]]]
["binance-futures","SOLUSDT",1747440097726,[[167.22,309.55],[167.21,858.01],[167.2,1083.39],[167.19,941.01],[167.18,900.99]],[[167.23,86.12],[167.24,360.0],[167.25,561.31],[167.26,190.17],[167.27,919.53]]]
["binance-futures","SOLUSDT",1747440097777,[[167.22,525.97],[167.21,1237.08],[167.2,796.22],[167.19,684.37],[167.18,900.44]],[[167.23,83.05],[167.24,214.26],[167.25,367.96],[167.26,165.89],[167.27,944.36]]]
["binance-futures","SOLUSDT",1747440097827,[[167.22,537.01],[167.21,421.09],[167.2,787.31],[167.19,700.81],[167.18,897.14]],[[167.23,242.59],[167.24,212.67],[167.25,312.36],[167.26,170.87],[167.27,1096.27]]]
["binance-futures","SOLUSDT",1747440097879,[[167.22,572.07],[167.21,298.85],[167.2,627.42],[167.19,661.87],[167.18,787.9]],[[167.23,217.04],[167.24,212.93],[167.25,312.39],[167.26,484.81],[167.27,1144.33]]]
["binance-futures","SOLUSDT",1747440097931,[[167.22,550.96],[167.21,298.85],[167.2,627.09],[167.19,721.96],[167.18,833.32]],[[167.23,199.37],[167.24,173.52],[167.25,354.89],[167.26,408.03],[167.27,1144.44]]]
["binance-futures","SOLUSDT",1747440097983,[[167.22,553.47],[167.21,253.81],[167.2,627.09],[167.19,766.15],[167.18,831.18]],[[167.23,142.52],[167.24,173.52],[167.25,354.89],[167.26,457.59],[167.27,1144.44]]]
["binance-futures","SOLUSDT",1747440098024,[[167.22,555.93],[167.21,253.81],[167.2,627.09],[167.19,766.15],[167.18,831.05]],[[167.23,142.52],[167.24,173.52],[167.25,356.09],[167.26,457.59],[167.27,1144.44]]]
["binance-futures","SOLUSDT",1747440098087,[[167.22,519.67],[167.21,253.81],[167.2,627.68],[167.19,659.59],[167.18,724.32]],[[167.23,336.35],[167.24,173.52],[167.25,434.59],[167.26,624.6],[167.27,1148.33]]]
["binance-futures","SOLUSDT",1747440098141,[[167.22,325.23],[167.21,149.95],[167.2,518.64],[167.19,611.96],[167.18,721.41]],[[167.23,423.82],[167.24,198.3],[167.25,475.48],[167.26,725.02],[167.27,1276.61]]]
["binance-futures","SOLUSDT",1747440098192,[[167.22,318.22],[167.21,146.4],[167.2,561.5],[167.19,571.56],[167.18,689.41]],[[167.23,422.07],[167.24,198.3],[167.25,534.0],[167.26,723.02],[167.27,1278.5]]]
["binance-futures","SOLUSDT",1747440098243,[[167.22,318.59],[167.21,213.86],[167.2,342.27],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,218.81],[167.25,533.94],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098298,[[167.22,318.59],[167.21,127.4],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,218.81],[167.25,533.94],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098348,[[167.22,318.59],[167.21,127.52],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,219.41],[167.25,533.94],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098402,[[167.22,316.08],[167.21,196.65],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,375.41],[167.25,533.94],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098448,[[167.22,318.45],[167.21,196.61],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,375.01],[167.25,533.94],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098501,[[167.22,318.45],[167.21,196.61],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.06],[167.24,375.01],[167.25,533.91],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098557,[[167.22,318.45],[167.21,196.61],[167.2,342.33],[167.19,790.74],[167.18,689.41]],[[167.23,423.17],[167.24,375.01],[167.25,533.91],[167.26,723.02],[167.27,1296.44]]]
["binance-futures","SOLUSDT",1747440098603,[[167.22,318.45],[167.21,196.61],[167.2,342.33],[167.19,772.81],[167.18,794.6]],[[167.23,423.17],[167.24,219.01],[167.25,455.41],[167.26,488.02],[167.27,1196.16]]]
["binance-futures","SOLUSDT",1747440098658,[[167.22,318.45],[167.21,196.61],[167.2,342.33],[167.19,772.87],[167.18,643.04]],[[167.23,509.0],[167.24,219.01],[167.25,432.92],[167.26,488.14],[167.27,1196.28]]]
["binance-futures","SOLUSDT",1747440098708,[[167.22,318.45],[167.21,196.61],[167.2,376.91],[167.19,772.9],[167.18,643.04]],[[167.23,497.04],[167.24,198.5],[167.25,366.96],[167.26,488.2],[167.27,1196.28]]]
["binance-futures","SOLUSDT",1747440098767,[[167.22,318.45],[167.21,196.61],[167.2,376.91],[167.19,774.9],[167.18,643.04]],[[167.23,498.04],[167.24,199.81],[167.25,365.96],[167.26,488.2],[167.27,1198.07]]]
["binance-futures","SOLUSDT",1747440098821,[[167.22,318.48],[167.21,196.61],[167.2,376.91],[167.19,774.9],[167.18,643.04]],[[167.23,498.67],[167.24,199.81],[167.25,365.96],[167.26,488.2],[167.27,1198.07]]]
["binance-futures","SOLUSDT",1747440098871,[[167.22,318.13],[167.21,196.61],[167.2,377.03],[167.19,774.9],[167.18,537.85]],[[167.23,501.15],[167.24,199.81],[167.25,444.46],[167.26,720.36],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440098922,[[167.22,318.13],[167.21,196.61],[167.2,377.03],[167.19,730.19],[167.18,537.85]],[[167.23,501.15],[167.24,199.93],[167.25,468.32],[167.26,720.36],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440098976,[[167.22,318.13],[167.21,196.61],[167.2,377.03],[167.19,730.22],[167.18,537.85]],[[167.23,491.15],[167.24,200.06],[167.25,468.29],[167.26,720.42],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099045,[[167.22,373.53],[167.21,196.61],[167.2,377.03],[167.19,730.22],[167.18,639.83]],[[167.23,491.15],[167.24,200.06],[167.25,470.1],[167.26,720.42],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099081,[[167.22,373.53],[167.21,196.61],[167.2,377.03],[167.19,730.22],[167.18,639.83]],[[167.23,491.15],[167.24,200.06],[167.25,470.05],[167.26,720.42],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099183,[[167.22,373.2],[167.21,196.61],[167.2,596.57],[167.19,511.04],[167.18,639.83]],[[167.23,498.33],[167.24,200.06],[167.25,470.05],[167.26,719.68],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099212,[[167.22,317.73],[167.21,196.61],[167.2,596.57],[167.19,511.04],[167.18,537.85]],[[167.23,499.22],[167.24,200.06],[167.25,470.05],[167.26,719.68],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099290,[[167.22,317.73],[167.21,196.61],[167.2,377.4],[167.19,730.22],[167.18,537.89]],[[167.23,499.22],[167.24,200.06],[167.25,470.05],[167.26,719.68],[167.27,1299.27]]]
["binance-futures","SOLUSDT",1747440099349,[[167.22,315.69],[167.21,196.61],[167.2,377.03],[167.19,730.22],[167.18,537.89]],[[167.23,498.99],[167.24,196.36],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099391,[[167.22,316.02],[167.21,196.61],[167.2,377.03],[167.19,730.22],[167.18,537.89]],[[167.23,498.99],[167.24,352.3],[167.25,471.64],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099444,[[167.22,316.02],[167.21,196.61],[167.2,377.03],[167.19,748.16],[167.18,537.89]],[[167.23,498.99],[167.24,352.36],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099501,[[167.22,302.22],[167.21,196.61],[167.2,377.03],[167.19,748.16],[167.18,537.89]],[[167.23,498.99],[167.24,352.36],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099539,[[167.22,302.26],[167.21,196.61],[167.2,377.03],[167.19,748.16],[167.18,537.89]],[[167.23,497.99],[167.24,352.36],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099614,[[167.22,302.26],[167.21,196.61],[167.2,377.03],[167.19,748.16],[167.18,537.89]],[[167.23,497.93],[167.24,352.9],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099791,[[167.22,302.26],[167.21,196.61],[167.2,377.06],[167.19,748.16],[167.18,537.89]],[[167.23,498.93],[167.24,352.9],[167.25,471.58],[167.26,720.42],[167.27,1312.13]]]
["binance-futures","SOLUSDT",1747440099849,[[167.22,302.97],[167.21,196.61],[167.2,377.06],[167.19,748.16],[167.18,538.69]],[[167.23,498.93],[167.24,196.9],[167.25,393.08],[167.26,588.54],[167.27,1200.87]]]
["binance-futures","SOLUSDT",1747440099892,[[167.22,302.87],[167.21,196.61],[167.2,377.06],[167.19,779.49],[167.18,538.69]],[[167.23,498.93],[167.24,196.84],[167.25,393.14],[167.26,588.54],[167.27,1200.87]]]
["binance-futures","SOLUSDT",1747440099939,[[167.22,360.03],[167.21,196.61],[167.2,405.1],[167.19,779.49],[167.18,538.69]],[[167.23,498.93],[167.24,196.84],[167.25,393.14],[167.26,588.54],[167.27,1200.87]]]
["binance-futures","SOLUSDT",1747440100010,[[167.22,405.55],[167.21,196.61],[167.2,405.47],[167.19,779.49],[167.18,637.57]],[[167.23,299.25],[167.24,196.84],[167.25,391.33],[167.26,487.52],[167.27,1100.59]]]
["binance-futures","SOLUSDT",1747440100058,[[167.22,581.46],[167.21,196.61],[167.2,405.47],[167.19,661.7],[167.18,922.47]],[[167.23,131.66],[167.24,80.24],[167.25,340.31],[167.26,427.62],[167.27,878.14]]]
["binance-futures","SOLUSDT",1747440100113,[[167.22,524.0],[167.21,196.61],[167.2,405.47],[167.19,716.25],[167.18,922.47]],[[167.23,131.71],[167.24,118.62],[167.25,340.31],[167.26,529.77],[167.27,876.14]]]
["binance-futures","SOLUSDT",1747440100157,[[167.22,342.67],[167.21,415.75],[167.2,457.33],[167.19,856.29],[167.18,922.47]],[[167.23,138.52],[167.24,183.67],[167.25,400.16],[167.26,529.77],[167.27,876.24]]]
["binance-futures","SOLUSDT",1747440100217,[[167.22,561.91],[167.21,196.67],[167.2,405.04],[167.19,716.25],[167.18,922.47]],[[167.23,118.68],[167.24,183.63],[167.25,400.16],[167.26,530.51],[167.27,1111.04]]]
["binance-futures","SOLUSDT",1747440100269,[[167.22,343.52],[167.21,415.75],[167.2,405.51],[167.19,615.97],[167.18,819.41]],[[167.23,143.49],[167.24,183.63],[167.25,402.07],[167.26,529.77],[167.27,1111.04]]]
["binance-futures","SOLUSDT",1747440100320,[[167.22,343.52],[167.21,415.81],[167.2,438.78],[167.19,616.01],[167.18,819.41]],[[167.23,141.12],[167.24,183.51],[167.25,400.38],[167.26,529.77],[167.27,1111.04]]]
["binance-futures","SOLUSDT",1747440100354,[[167.22,564.26],[167.21,196.67],[167.2,457.31],[167.19,756.05],[167.18,819.41]],[[167.23,109.75],[167.24,199.85],[167.25,400.38],[167.26,529.77],[167.27,1111.04]]]
["binance-futures","SOLUSDT",1747440100422,[[167.22,651.1],[167.21,204.34],[167.2,468.75],[167.19,756.05],[167.18,819.41]],[[167.23,21.83],[167.24,134.3],[167.25,400.38],[167.26,480.37],[167.27,1009.04]]]
["binance-futures","SOLUSDT",1747440100481,[[167.22,651.11],[167.21,204.4],[167.2,468.69],[167.19,756.05],[167.18,821.41]],[[167.23,43.11],[167.24,134.3],[167.25,400.38],[167.26,478.58],[167.27,1009.04]]]
["binance-futures","SOLUSDT",1747440100535,[[167.22,651.11],[167.21,204.4],[167.2,502.02],[167.19,756.05],[167.18,821.41]],[[167.23,8.63],[167.24,130.18],[167.25,400.38],[167.26,478.58],[167.27,1104.99]]]
["binance-futures","SOLUSDT",1747440100587,[[167.23,1034.47],[167.22,676.24],[167.21,223.77],[167.2,611.51],[167.19,1124.06]],[[167.24,36.74],[167.25,173.25],[167.26,544.91],[167.27,980.11],[167.28,1235.12]]]
["binance-futures","SOLUSDT",1747440100640,[[167.24,486.91],[167.23,1134.63],[167.22,373.45],[167.21,402.33],[167.2,658.97]],[[167.25,140.71],[167.26,483.11],[167.27,935.74],[167.28,1214.78],[167.29,459.72]]]
["binance-futures","SOLUSDT",1747440100692,[[167.24,581.23],[167.23,606.31],[167.22,501.22],[167.21,418.62],[167.2,660.34]],[[167.25,193.24],[167.26,483.08],[167.27,934.77],[167.28,957.51],[167.29,523.41]]]
["binance-futures","SOLUSDT",1747440100743,[[167.24,914.99],[167.23,606.31],[167.22,282.07],[167.21,418.62],[167.2,660.34]],[[167.25,67.63],[167.26,461.04],[167.27,804.39],[167.28,989.82],[167.29,411.41]]]
["binance-futures","SOLUSDT",1747440100796,[[167.24,918.17],[167.23,567.21],[167.22,326.3],[167.21,418.62],[167.2,660.34]],[[167.25,64.59],[167.26,461.04],[167.27,804.39],[167.28,987.82],[167.29,411.41]]]
["binance-futures","SOLUSDT",1747440100843,[[167.24,922.97],[167.23,567.26],[167.22,321.62],[167.21,418.62],[167.2,660.22]],[[167.25,63.76],[167.26,333.65],[167.27,804.39],[167.28,387.82],[167.29,411.41]]]
["binance-futures","SOLUSDT",1747440100896,[[167.24,927.23],[167.23,567.26],[167.22,317.36],[167.21,418.62],[167.2,660.22]],[[167.25,63.76],[167.26,333.65],[167.27,687.42],[167.28,387.82],[167.29,409.62]]]
["binance-futures","SOLUSDT",1747440100948,[[167.24,929.56],[167.23,567.26],[167.22,322.76],[167.21,419.82],[167.2,660.22]],[[167.25,63.76],[167.26,333.65],[167.27,742.99],[167.28,387.82],[167.29,409.62]]]
["binance-futures","SOLUSDT",1747440101009,[[167.24,935.47],[167.23,564.96],[167.22,318.91],[167.21,419.82],[167.2,660.22]],[[167.25,29.18],[167.26,333.65],[167.27,742.99],[167.28,387.82],[167.29,409.62]]]
["binance-futures","SOLUSDT",1747440101061,[[167.24,936.07],[167.23,581.28],[167.22,320.72],[167.21,406.93],[167.2,675.96]],[[167.25,18.38],[167.26,333.58],[167.27,802.22],[167.28,377.97],[167.29,376.42]]]
["binance-futures","SOLUSDT",1747440101112,[[167.24,936.05],[167.23,581.28],[167.22,320.6],[167.21,407.55],[167.2,675.96]],[[167.25,18.5],[167.26,333.65],[167.27,802.22],[167.28,377.4],[167.29,376.42]]]
["binance-futures","SOLUSDT",1747440101163,[[167.24,936.06],[167.23,581.28],[167.22,320.6],[167.21,407.55],[167.2,675.96]],[[167.25,18.5],[167.26,296.81],[167.27,802.22],[167.28,371.42],[167.29,417.93]]]
["binance-futures","SOLUSDT",1747440101219,[[167.24,936.08],[167.23,581.28],[167.22,320.6],[167.21,407.55],[167.2,675.96]],[[167.25,18.5],[167.26,194.6],[167.27,716.68],[167.28,371.42],[167.29,417.93]]]
["binance-futures","SOLUSDT",1747440101269,[[167.25,1028.95],[167.24,520.01],[167.23,656.07],[167.22,460.02],[167.21,435.86]],[[167.26,62.43],[167.27,717.75],[167.28,297.91],[167.29,571.95],[167.3,445.68]]]
["binance-futures","SOLUSDT",1747440101322,[[167.25,1290.38],[167.24,332.69],[167.23,672.22],[167.22,454.71],[167.21,457.27]],[[167.26,61.51],[167.27,717.69],[167.28,290.68],[167.29,500.9],[167.3,475.57]]]
["binance-futures","SOLUSDT",1747440101370,[[167.25,1233.05],[167.24,325.71],[167.23,679.25],[167.22,454.71],[167.21,457.27]],[[167.26,61.51],[167.27,662.2],[167.28,275.68],[167.29,514.46],[167.3,475.57]]]
["binance-futures","SOLUSDT",1747440101425,[[167.25,1238.55],[167.24,321.45],[167.23,679.25],[167.22,455.71],[167.21,457.27]],[[167.26,61.58],[167.27,662.2],[167.28,275.68],[167.29,514.46],[167.3,469.66]]]
["binance-futures","SOLUSDT",1747440101479,[[167.25,1240.79],[167.24,319.41],[167.23,679.25],[167.22,455.75],[167.21,457.27]],[[167.26,61.58],[167.27,661.8],[167.28,338.22],[167.29,531.2],[167.3,469.66]]]
["binance-futures","SOLUSDT",1747440101529,[[167.26,996.59],[167.25,507.92],[167.24,302.86],[167.23,669.28],[167.22,474.21]],[[167.27,116.05],[167.28,146.34],[167.29,566.77],[167.3,415.42],[167.31,1155.34]]]
["binance-futures","SOLUSDT",1747440101580,[[167.26,847.47],[167.25,438.42],[167.24,250.71],[167.23,612.59],[167.22,474.21]],[[167.27,162.77],[167.28,146.32],[167.29,564.83],[167.3,452.77],[167.31,1145.9]]]
["binance-futures","SOLUSDT",1747440101634,[[167.26,505.53],[167.25,657.52],[167.24,160.2],[167.23,504.45],[167.22,560.41]],[[167.27,130.87],[167.28,203.75],[167.29,564.77],[167.3,536.29],[167.31,1239.9]]]
["binance-futures","SOLUSDT",1747440101684,[[167.26,503.68],[167.25,634.68],[167.24,160.2],[167.23,504.45],[167.22,560.41]],[[167.27,135.33],[167.28,203.75],[167.29,564.77],[167.3,539.99],[167.31,1239.84]]]
["binance-futures","SOLUSDT",1747440101737,[[167.26,502.62],[167.25,634.18],[167.24,159.0],[167.23,504.45],[167.22,387.13]],[[167.27,314.59],[167.28,203.75],[167.29,564.88],[167.3,491.74],[167.31,1359.27]]]
["binance-futures","SOLUSDT",1747440101787,[[167.26,456.33],[167.25,372.16],[167.24,378.3],[167.23,464.35],[167.22,387.13]],[[167.27,465.11],[167.28,205.75],[167.29,643.23],[167.3,641.73],[167.31,1360.07]]]
["binance-futures","SOLUSDT",1747440101837,[[167.26,456.45],[167.25,398.16],[167.24,378.18],[167.23,464.35],[167.22,387.13]],[[167.27,465.11],[167.28,205.75],[167.29,666.46],[167.3,641.73],[167.31,1360.19]]]
["binance-futures","SOLUSDT",1747440101886,[[167.26,458.02],[167.25,398.16],[167.24,378.18],[167.23,464.35],[167.22,477.86]],[[167.27,468.32],[167.28,205.92],[167.29,588.11],[167.3,538.62],[167.31,1358.4]]]
["binance-futures","SOLUSDT",1747440101943,[[167.26,514.56],[167.25,393.34],[167.24,377.94],[167.23,582.44],[167.22,477.86]],[[167.27,468.2],[167.28,203.92],[167.29,588.23],[167.3,544.32],[167.31,1359.2]]]
["binance-futures","SOLUSDT",1747440101983,[[167.26,516.92],[167.25,393.34],[167.24,383.94],[167.23,582.44],[167.22,471.86]],[[167.27,365.24],[167.28,203.92],[167.29,588.23],[167.3,544.32],[167.31,1265.2]]]
["binance-futures","SOLUSDT",1747440102048,[[167.26,467.41],[167.25,393.34],[167.24,383.94],[167.23,583.08],[167.22,471.92]],[[167.27,339.69],[167.28,203.92],[167.29,588.29],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102094,[[167.26,470.24],[167.25,393.34],[167.24,383.82],[167.23,583.08],[167.22,471.92]],[[167.27,349.06],[167.28,203.92],[167.29,588.29],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102208,[[167.26,467.85],[167.25,393.34],[167.24,383.82],[167.23,583.11],[167.22,471.92]],[[167.27,375.4],[167.28,203.92],[167.29,588.29],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102243,[[167.26,467.85],[167.25,393.34],[167.24,383.82],[167.23,582.61],[167.22,471.92]],[[167.27,375.5],[167.28,203.92],[167.29,588.29],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102303,[[167.26,467.84],[167.25,393.34],[167.24,383.82],[167.23,582.61],[167.22,471.92]],[[167.27,376.53],[167.28,203.92],[167.29,588.29],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102358,[[167.26,467.84],[167.25,393.46],[167.24,381.7],[167.23,582.61],[167.22,471.92]],[[167.27,375.93],[167.28,203.63],[167.29,591.32],[167.3,544.44],[167.31,1354.69]]]
["binance-futures","SOLUSDT",1747440102418,[[167.26,466.66],[167.25,392.54],[167.24,381.7],[167.23,578.98],[167.22,471.92]],[[167.27,229.83],[167.28,138.88],[167.29,591.32],[167.3,431.51],[167.31,1330.69]]]
["binance-futures","SOLUSDT",1747440102461,[[167.26,471.83],[167.25,392.54],[167.24,381.7],[167.23,579.02],[167.22,471.92]],[[167.27,229.83],[167.28,216.64],[167.29,565.13],[167.3,520.53],[167.31,1240.52]]]
["binance-futures","SOLUSDT",1747440102524,[[167.26,472.12],[167.25,392.54],[167.24,381.7],[167.23,579.02],[167.22,471.92]],[[167.27,227.44],[167.28,216.7],[167.29,565.07],[167.3,520.53],[167.31,1240.52]]]
["binance-futures","SOLUSDT",1747440102583,[[167.26,378.16],[167.25,84.12],[167.24,345.74],[167.23,406.62],[167.22,325.83]],[[167.27,486.2],[167.28,229.56],[167.29,565.18],[167.3,618.47],[167.31,1245.59]]]
["binance-futures","SOLUSDT",1747440102635,[[167.24,0.06],[167.23,84.09],[167.22,61.27]],[[167.25,165.71],[167.26,1486.16],[167.27,624.39],[167.28,289.21],[167.29,736.77]]]
["binance-futures","SOLUSDT",1747440102686,[[167.23,44.76],[167.22,207.35],[167.21,105.35],[167.2,371.68],[167.19,709.58]],[[167.24,395.95],[167.25,1330.86],[167.26,1761.05],[167.27,696.45],[167.28,334.03]]]
["binance-futures","SOLUSDT",1747440102737,[[167.23,107.48],[167.22,79.88],[167.21,104.42],[167.2,307.3],[167.19,676.64]],[[167.24,1578.04],[167.25,848.83],[167.26,1502.34],[167.27,662.3],[167.28,421.3]]]
["binance-futures","SOLUSDT",1747440102788,[[167.23,272.7],[167.22,73.42],[167.21,87.75],[167.2,431.03],[167.19,679.69]],[[167.24,48.27],[167.25,0.04],[167.26,7.03],[167.27,265.41],[167.28,645.09]]]
["binance-futures","SOLUSDT",1747440102839,[[167.25,685.14],[167.24,1019.76],[167.23,923.54],[167.22,177.84],[167.21,196.5]],[[167.26,106.24],[167.27,15.08],[167.28,63.32],[167.3,4.0],[167.31,628.64]]]
["binance-futures","SOLUSDT",1747440102892,[[167.29,106.02],[167.28,92.35],[167.27,262.38],[167.26,1029.74],[167.25,860.63]],[[167.3,143.06],[167.31,500.31],[167.32,305.69],[167.33,444.92],[167.34,528.12]]]
["binance-futures","SOLUSDT",1747440102943,[[167.29,323.17],[167.28,37.44],[167.27,372.11],[167.26,889.72],[167.25,872.02]],[[167.3,286.29],[167.31,275.76],[167.32,233.71],[167.33,369.31],[167.34,995.42]]]
["binance-futures","SOLUSDT",1747440102993,[[167.29,255.66],[167.28,38.37],[167.27,282.47],[167.26,434.43],[167.25,911.79]],[[167.3,307.69],[167.31,372.45],[167.32,235.5],[167.33,630.53],[167.34,1156.93]]]
["binance-futures","SOLUSDT",1747440103042,[[167.29,427.63],[167.28,105.16],[167.27,140.3],[167.26,338.0],[167.25,748.73]],[[167.3,387.69],[167.31,377.56],[167.32,267.83],[167.33,787.68],[167.34,1101.34]]]
["binance-futures","SOLUSDT",1747440103096,[[167.29,427.75],[167.28,126.21],[167.27,140.3],[167.26,338.0],[167.25,748.73]],[[167.3,366.84],[167.31,127.14],[167.32,281.83],[167.33,773.68],[167.34,1253.76]]]
["binance-futures","SOLUSDT",1747440103138,[[167.29,427.75],[167.28,126.21],[167.27,191.03],[167.26,450.31],[167.25,958.84]],[[167.3,366.84],[167.31,127.45],[167.32,281.92],[167.33,773.68],[167.34,1254.05]]]
["binance-futures","SOLUSDT",1747440103201,[[167.29,416.61],[167.28,126.21],[167.27,191.13],[167.26,488.83],[167.25,959.08]],[[167.3,395.73],[167.31,127.45],[167.32,281.92],[167.33,822.75],[167.34,1254.19]]]
["binance-futures","SOLUSDT",1747440103258,[[167.29,416.61],[167.28,126.21],[167.27,396.47],[167.26,546.95],[167.25,959.08]],[[167.3,395.73],[167.31,127.45],[167.32,281.92],[167.33,822.75],[167.34,1254.19]]]
["binance-futures","SOLUSDT",1747440103307,[[167.29,416.61],[167.28,138.83],[167.27,446.0],[167.26,546.95],[167.25,959.08]],[[167.3,395.73],[167.31,190.85],[167.32,310.53],[167.33,822.75],[167.34,1254.19]]]
["binance-futures","SOLUSDT",1747440103362,[[167.29,416.61],[167.28,167.97],[167.27,471.01],[167.26,488.77],[167.25,959.08]],[[167.3,388.39],[167.31,340.91],[167.32,310.59],[167.33,822.75],[167.34,1254.19]]]
["binance-futures","SOLUSDT",1747440103412,[[167.29,415.37],[167.28,167.97],[167.27,471.01],[167.26,488.86],[167.25,959.14]],[[167.3,388.75],[167.31,340.91],[167.32,356.2],[167.33,822.9],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103468,[[167.29,415.69],[167.28,167.94],[167.27,446.0],[167.26,488.86],[167.25,959.14]],[[167.3,388.83],[167.31,340.51],[167.32,356.2],[167.33,823.07],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103520,[[167.29,415.69],[167.28,167.94],[167.27,396.47],[167.26,488.86],[167.25,959.14]],[[167.3,400.02],[167.31,340.51],[167.32,356.2],[167.33,823.07],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103571,[[167.29,410.5],[167.28,167.94],[167.27,396.47],[167.26,488.89],[167.25,958.14]],[[167.3,401.22],[167.31,340.51],[167.32,356.2],[167.33,823.13],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103616,[[167.29,410.5],[167.28,167.94],[167.27,402.44],[167.26,488.89],[167.25,958.14]],[[167.3,487.97],[167.31,342.51],[167.32,356.2],[167.33,821.13],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103659,[[167.29,410.5],[167.28,167.94],[167.27,402.44],[167.26,488.89],[167.25,958.14]],[[167.3,487.97],[167.31,342.51],[167.32,355.0],[167.33,821.13],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103729,[[167.29,410.5],[167.28,167.94],[167.27,402.44],[167.26,488.89],[167.25,958.14]],[[167.3,488.86],[167.31,342.51],[167.32,355.0],[167.33,821.13],[167.34,1254.31]]]
["binance-futures","SOLUSDT",1747440103780,[[167.32,724.23],[167.31,483.83],[167.3,1417.74],[167.29,1408.62],[167.28,657.33]],[[167.33,238.45],[167.34,222.18],[167.35,151.61],[167.36,529.23],[167.37,1663.38]]]
["binance-futures","SOLUSDT",1747440103831,[[167.35,837.1],[167.34,531.16],[167.33,433.66],[167.32,535.65],[167.31,933.86]],[[167.36,29.69],[167.37,119.7],[167.38,126.27],[167.39,269.85],[167.4,708.56]]]
["binance-futures","SOLUSDT",1747440103882,[[167.36,1545.71],[167.35,663.1],[167.34,454.18],[167.33,706.86],[167.32,689.02]],[[167.37,59.88],[167.38,25.12],[167.39,175.88],[167.4,368.8],[167.41,124.29]]]
["binance-futures","SOLUSDT",1747440103933,[[167.36,930.09],[167.35,408.85],[167.34,496.02],[167.33,696.33],[167.32,543.24]],[[167.37,156.68],[167.38,75.85],[167.39,175.67],[167.4,155.14],[167.41,167.81]]]
["binance-futures","SOLUSDT",1747440103984,[[167.38,703.36],[167.37,709.58],[167.36,923.95],[167.35,972.81],[167.34,600.85]],[[167.39,194.98],[167.4,150.69],[167.41,130.03],[167.42,258.6],[167.43,861.5]]]
["binance-futures","SOLUSDT",1747440104035,[[167.39,694.2],[167.38,921.82],[167.37,684.3],[167.36,889.86],[167.35,1026.86]],[[167.4,17.03],[167.41,63.42],[167.42,131.62],[167.43,731.61],[167.44,1340.53]]]
["binance-futures","SOLUSDT",1747440104086,[[167.39,1039.21],[167.38,392.34],[167.37,690.4],[167.36,776.12],[167.35,758.01]],[[167.4,140.38],[167.41,99.86],[167.42,94.3],[167.43,720.65],[167.44,1407.14]]]
["binance-futures","SOLUSDT",1747440104133,[[167.39,1039.74],[167.38,410.39],[167.37,900.42],[167.36,812.92],[167.35,799.88]],[[167.4,39.68],[167.41,100.09],[167.42,94.22],[167.43,560.51],[167.44,1395.24]]]
["binance-futures","SOLUSDT",1747440104189,[[167.39,1092.16],[167.38,410.39],[167.37,899.42],[167.36,811.92],[167.35,797.88]],[[167.4,133.59],[167.41,100.09],[167.42,52.85],[167.43,520.1],[167.44,1395.24]]]
["binance-futures","SOLUSDT",1747440104242,[[167.39,1092.16],[167.38,410.39],[167.37,899.42],[167.36,811.92],[167.35,797.88]],[[167.4,133.59],[167.41,100.09],[167.42,52.85],[167.43,511.85],[167.44,1395.24]]]
["binance-futures","SOLUSDT",1747440104291,[[167.39,1090.94],[167.38,665.18],[167.37,899.42],[167.36,811.92],[167.35,748.51]],[[167.4,133.59],[167.41,100.09],[167.42,52.85],[167.43,511.85],[167.44,1396.58]]]
["binance-futures","SOLUSDT",1747440104343,[[167.39,1090.94],[167.38,665.3],[167.37,841.06],[167.36,811.92],[167.35,748.51]],[[167.4,106.2],[167.41,99.98],[167.42,209.08],[167.43,511.85],[167.44,1396.58]]]
["binance-futures","SOLUSDT",1747440104398,[[167.39,1090.94],[167.38,665.3],[167.37,841.06],[167.36,811.92],[167.35,785.33]],[[167.4,106.17],[167.41,113.96],[167.42,209.14],[167.43,511.79],[167.44,1396.55]]]
["binance-futures","SOLUSDT",1747440104437,[[167.39,1090.94],[167.38,665.3],[167.37,841.06],[167.36,811.92],[167.35,785.38]],[[167.4,106.17],[167.41,113.96],[167.42,209.14],[167.43,511.79],[167.44,1396.55]]]
["binance-futures","SOLUSDT",1747440104502,[[167.38,192.57],[167.37,531.42],[167.36,527.91],[167.35,577.4]],[[167.39,25.91],[167.4,354.97],[167.41,123.57],[167.42,222.0],[167.43,836.64]]]
["binance-futures","SOLUSDT",1747440104553,[[167.37,53.62],[167.36,134.28],[167.35,537.26],[167.34,741.07],[167.33,539.9]],[[167.38,302.79],[167.39,1143.15],[167.4,692.57],[167.41,274.46],[167.42,300.3]]]
["binance-futures","SOLUSDT",1747440104604,[[167.37,53.12],[167.36,56.25],[167.35,549.41],[167.34,1107.63],[167.33,529.83]],[[167.38,1733.78],[167.39,614.04],[167.4,519.69],[167.41,313.7],[167.42,413.44]]]
["binance-futures","SOLUSDT",1747440104654,[[167.37,242.16],[167.36,43.88],[167.35,607.99],[167.34,682.45],[167.33,528.4]],[[167.38,616.24],[167.39,265.27],[167.4,542.49],[167.41,344.08],[167.42,257.81]]]
["binance-futures","SOLUSDT",1747440104706,[[167.37,10.03],[167.36,45.88],[167.35,366.47],[167.34,770.09],[167.33,603.12]],[[167.38,695.61],[167.39,327.25],[167.4,694.91],[167.41,227.66],[167.42,396.02]]]
["binance-futures","SOLUSDT",1747440104757,[[167.36,7.54],[167.35,281.04],[167.34,451.75],[167.33,631.19]],[[167.37,941.67],[167.38,198.19],[167.39,326.01],[167.4,818.43],[167.41,327.9]]]
["binance-futures","SOLUSDT",1747440104805,[[167.35,182.97],[167.34,165.88],[167.33,506.48],[167.32,634.19],[167.31,1183.36]],[[167.36,825.98],[167.37,358.48],[167.38,184.16],[167.39,459.43],[167.4,1037.35]]]
["binance-futures","SOLUSDT",1747440104855,[[167.35,110.48],[167.34,165.84],[167.33,497.48],[167.32,722.65],[167.31,1181.55]],[[167.36,827.08],[167.37,315.47],[167.38,210.8],[167.39,504.45],[167.4,1054.05]]]
["binance-futures","SOLUSDT",1747440104911,[[167.35,14.05],[167.34,149.41],[167.33,347.43],[167.32,578.52],[167.31,1151.6]],[[167.36,884.57],[167.37,315.47],[167.38,154.32],[167.39,653.98],[167.4,1054.05]]]
["binance-futures","SOLUSDT",1747440104962,[[167.34,35.38],[167.33,153.54],[167.32,503.92],[167.31,1033.48]],[[167.35,869.2],[167.36,340.6],[167.37,260.51],[167.38,199.53],[167.39,951.77]]]
["binance-futures","SOLUSDT",1747440105014,[[167.33,74.58],[167.32,334.01],[167.31,677.65],[167.3,922.4],[167.29,422.29]],[[167.34,613.68],[167.35,345.13],[167.36,383.07],[167.37,261.32],[167.38,439.47]]]
["binance-futures","SOLUSDT",1747440105063,[[167.33,85.81],[167.32,204.59],[167.31,613.91],[167.3,892.52],[167.29,422.34]],[[167.34,668.22],[167.35,345.13],[167.36,324.86],[167.37,303.74],[167.38,542.18]]]
["binance-futures","SOLUSDT",1747440105116,[[167.33,111.63],[167.32,204.71],[167.31,613.91],[167.3,892.55],[167.29,423.14]],[[167.34,643.95],[167.35,345.25],[167.36,324.86],[167.37,343.51],[167.38,542.18]]]
["binance-futures","SOLUSDT",1747440105168,[[167.33,46.69],[167.32,204.71],[167.31,630.77],[167.3,892.49],[167.29,473.14]],[[167.34,646.64],[167.35,345.25],[167.36,333.73],[167.37,343.51],[167.38,600.53]]]
["binance-futures","SOLUSDT",1747440105215,[[167.33,46.73],[167.32,204.71],[167.31,630.77],[167.3,892.49],[167.29,463.14]],[[167.34,647.47],[167.35,345.25],[167.36,333.73],[167.37,343.51],[167.38,600.53]]]
["binance-futures","SOLUSDT",1747440105272,[[167.33,46.73],[167.32,264.58],[167.31,686.16],[167.3,892.49],[167.29,463.28]],[[167.34,866.48],[167.35,345.25],[167.36,333.73],[167.37,343.51],[167.38,600.67]]]
["binance-futures","SOLUSDT",1747440105327,[[167.33,47.16],[167.32,264.58],[167.31,686.16],[167.3,892.49],[167.29,459.28]],[[167.34,866.48],[167.35,385.02],[167.36,389.13],[167.37,343.51],[167.38,560.9]]]
["binance-futures","SOLUSDT",1747440105373,[[167.33,49.26],[167.32,264.7],[167.31,686.16],[167.3,893.29],[167.29,459.28]],[[167.34,866.48],[167.35,385.02],[167.36,389.25],[167.37,343.51],[167.38,560.9]]]
["binance-futures","SOLUSDT",1747440105433,[[167.33,49.3],[167.32,264.7],[167.31,686.16],[167.3,893.29],[167.29,634.67]],[[167.34,866.48],[167.35,385.02],[167.36,389.25],[167.37,343.51],[167.38,560.9]]]
["binance-futures","SOLUSDT",1747440105481,[[167.33,49.3],[167.32,137.06],[167.31,686.22],[167.3,928.2],[167.29,584.06]],[[167.34,650.36],[167.35,604.01],[167.36,389.25],[167.37,343.51],[167.38,560.94]]]
["binance-futures","SOLUSDT",1747440105533,[[167.33,103.49],[167.32,137.06],[167.31,686.22],[167.3,928.29],[167.29,584.12]],[[167.34,650.36],[167.35,756.44],[167.36,389.25],[167.37,343.69],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105584,[[167.33,103.49],[167.32,137.06],[167.31,686.22],[167.3,928.29],[167.29,584.12]],[[167.34,956.16],[167.35,537.44],[167.36,389.25],[167.37,343.69],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105637,[[167.33,55.78],[167.32,137.06],[167.31,686.22],[167.3,928.32],[167.29,408.73]],[[167.34,956.2],[167.35,537.44],[167.36,389.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105694,[[167.33,55.88],[167.32,137.06],[167.31,686.22],[167.3,908.59],[167.29,408.73]],[[167.34,956.2],[167.35,537.44],[167.36,389.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105739,[[167.33,55.91],[167.32,137.06],[167.31,686.22],[167.3,908.59],[167.29,408.73]],[[167.34,956.51],[167.35,537.44],[167.36,389.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105798,[[167.33,55.91],[167.32,137.06],[167.31,685.02],[167.3,907.79],[167.29,409.93]],[[167.34,956.51],[167.35,537.44],[167.36,389.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105860,[[167.33,21.45],[167.32,38.31],[167.31,744.73],[167.3,913.79],[167.29,409.93]],[[167.34,984.07],[167.35,537.44],[167.36,388.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105914,[[167.33,21.45],[167.32,129.0],[167.31,742.73],[167.3,913.79],[167.29,411.93]],[[167.34,984.07],[167.35,537.44],[167.36,388.25],[167.37,343.75],[167.38,575.06]]]
["binance-futures","SOLUSDT",1747440105948,[[167.33,21.69],[167.32,129.0],[167.31,744.73],[167.3,913.79],[167.29,409.93]],[[167.34,985.27],[167.35,537.44],[167.36,388.37],[167.37,343.75],[167.38,574.94]]]
["binance-futures","SOLUSDT",1747440106018,[[167.33,16.18],[167.32,38.31],[167.31,744.73],[167.3,913.79],[167.29,409.93]],[[167.34,985.27],[167.35,537.44],[167.36,388.37],[167.37,343.75],[167.38,574.94]]]
["binance-futures","SOLUSDT",1747440106070,[[167.33,16.18],[167.32,129.0],[167.31,742.73],[167.3,913.79],[167.29,411.93]],[[167.34,987.27],[167.35,537.44],[167.36,388.37],[167.37,343.75],[167.38,574.94]]]
["binance-futures","SOLUSDT",1747440106125,[[167.33,50.76],[167.32,38.31],[167.31,639.19],[167.3,760.63],[167.29,385.54]],[[167.34,987.31],[167.35,537.44],[167.36,400.39],[167.37,343.75],[167.38,598.94]]]
["binance-futures","SOLUSDT",1747440106172,[[167.33,16.08],[167.32,38.31],[167.31,619.26],[167.3,778.56],[167.29,387.54]],[[167.34,986.32],[167.35,535.44],[167.36,400.39],[167.37,463.29],[167.38,814.48]]]
["binance-futures","SOLUSDT",1747440106228,[[167.31,326.92],[167.3,107.05],[167.29,346.09]],[[167.32,48.16],[167.33,173.48],[167.34,974.01],[167.35,535.44],[167.36,404.61]]]
["binance-futures","SOLUSDT",1747440106279,[[167.28,39.91],[167.27,123.22],[167.26,669.06],[167.25,675.58],[167.24,537.61]],[[167.29,31.76],[167.3,48.16],[167.31,295.43],[167.32,713.96],[167.33,724.36]]]
["binance-futures","SOLUSDT",1747440106330,[[167.28,0.29],[167.27,59.33],[167.26,671.06],[167.25,653.92],[167.24,302.22]],[[167.29,12.48],[167.3,320.9],[167.31,686.05],[167.32,1273.42],[167.33,1151.56]]]
["binance-futures","SOLUSDT",1747440106381,[[167.28,41.4],[167.27,156.14],[167.26,638.11],[167.25,442.56],[167.24,288.08]],[[167.29,385.76],[167.3,593.06],[167.31,835.13],[167.32,794.51],[167.33,1248.32]]]
["binance-futures","SOLUSDT",1747440106432,[[167.28,118.47],[167.27,279.36],[167.26,89.66],[167.25,402.56],[167.24,214.42]],[[167.29,581.59],[167.3,364.96],[167.31,973.64],[167.32,549.37],[167.33,1043.99]]]
["binance-futures","SOLUSDT",1747440106483,[[167.28,133.04],[167.27,165.88],[167.26,58.35],[167.25,227.09],[167.24,209.85]],[[167.29,850.56],[167.3,454.51],[167.31,708.18],[167.32,414.6],[167.33,906.45]]]
["binance-futures","SOLUSDT",1747440106533,[[167.28,181.72],[167.27,53.9],[167.26,26.36],[167.25,226.25],[167.24,208.45]],[[167.29,525.97],[167.3,297.01],[167.31,229.16],[167.32,401.7],[167.33,545.17]]]
["binance-futures","SOLUSDT",1747440106586,[[167.28,317.22],[167.27,115.13],[167.26,30.3],[167.25,266.51],[167.24,220.73]],[[167.29,577.1],[167.3,232.63],[167.31,71.57],[167.32,305.58],[167.33,635.31]]]
["binance-futures","SOLUSDT",1747440106637,[[167.26,0.03],[167.25,174.67],[167.24,385.15]],[[167.27,37.25],[167.28,585.33],[167.29,602.75],[167.3,409.91],[167.31,96.06]]]
["binance-futures","SOLUSDT",1747440106687,[[167.26,27.42],[167.25,188.99],[167.24,206.35],[167.23,408.72],[167.22,601.76]],[[167.27,112.14],[167.28,920.5],[167.29,446.78],[167.3,645.01],[167.31,237.41]]]
["binance-futures","SOLUSDT",1747440106739,[[167.26,300.41],[167.25,185.53],[167.24,163.29],[167.23,325.23],[167.22,232.71]],[[167.27,318.46],[167.28,1283.49],[167.29,529.94],[167.3,586.32],[167.31,525.63]]]
["binance-futures","SOLUSDT",1747440106790,[[167.26,140.36],[167.25,104.42],[167.24,201.87],[167.23,286.75],[167.22,232.71]],[[167.27,387.11],[167.28,410.99],[167.29,512.04],[167.3,578.36],[167.31,269.97]]]
["binance-futures","SOLUSDT",1747440106840,[[167.26,140.49],[167.25,165.74],[167.24,245.84],[167.23,295.03],[167.22,282.45]],[[167.27,360.46],[167.28,229.5],[167.29,394.13],[167.3,632.58],[167.31,507.85]]]
["binance-futures","SOLUSDT",1747440106893,[[167.26,303.48],[167.25,191.42],[167.24,298.97],[167.23,387.66],[167.22,338.6]],[[167.27,140.9],[167.28,212.23],[167.29,503.16],[167.3,441.32],[167.31,636.59]]]
["binance-futures","SOLUSDT",1747440106944,[[167.26,345.28],[167.25,199.44],[167.24,336.12],[167.23,419.66],[167.22,380.09]],[[167.27,76.92],[167.28,195.29],[167.29,470.65],[167.3,788.88],[167.31,596.44]]]
["binance-futures","SOLUSDT",1747440106991,[[167.26,347.31],[167.25,203.2],[167.24,353.77],[167.23,437.4],[167.22,380.09]],[[167.27,90.22],[167.28,259.5],[167.29,468.77],[167.3,755.24],[167.31,538.78]]]
["binance-futures","SOLUSDT",1747440107045,[[167.26,347.37],[167.25,218.23],[167.24,356.07],[167.23,437.4],[167.22,412.08]],[[167.27,86.58],[167.28,258.91],[167.29,468.77],[167.3,755.83],[167.31,712.24]]]
["binance-futures","SOLUSDT",1747440107098,[[167.26,347.37],[167.25,218.23],[167.24,356.07],[167.23,439.98],[167.22,412.08]],[[167.27,87.55],[167.28,258.83],[167.29,467.81],[167.3,789.47],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107149,[[167.26,347.37],[167.25,218.35],[167.24,356.07],[167.23,439.98],[167.22,412.08]],[[167.27,87.94],[167.28,258.95],[167.29,467.81],[167.3,789.47],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107254,[[167.26,347.37],[167.25,218.35],[167.24,361.44],[167.23,439.98],[167.22,430.02]],[[167.27,88.01],[167.28,258.95],[167.29,467.81],[167.3,789.47],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107305,[[167.26,347.42],[167.25,218.35],[167.24,361.44],[167.23,439.98],[167.22,430.02]],[[167.27,88.92],[167.28,412.95],[167.29,467.81],[167.3,789.47],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107358,[[167.26,347.74],[167.25,218.47],[167.24,359.14],[167.23,440.04],[167.22,430.08]],[[167.27,91.92],[167.28,412.95],[167.29,467.93],[167.3,789.59],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107407,[[167.26,347.93],[167.25,218.47],[167.24,359.14],[167.23,440.04],[167.22,430.08]],[[167.27,91.92],[167.28,412.95],[167.29,467.93],[167.3,789.59],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107463,[[167.26,348.46],[167.25,218.47],[167.24,360.14],[167.23,615.5],[167.22,604.54]],[[167.27,91.92],[167.28,412.95],[167.29,467.93],[167.3,789.59],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107511,[[167.26,348.64],[167.25,221.47],[167.24,360.14],[167.23,635.59],[167.22,604.54]],[[167.27,91.81],[167.28,412.95],[167.29,467.93],[167.3,800.87],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107570,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.59],[167.22,604.54]],[[167.27,91.81],[167.28,412.95],[167.29,467.93],[167.3,800.87],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107598,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.62],[167.22,604.54]],[[167.27,86.32],[167.28,412.95],[167.29,467.93],[167.3,800.93],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107674,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.62],[167.22,604.54]],[[167.27,86.32],[167.28,412.95],[167.29,467.93],[167.3,800.93],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107730,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.62],[167.22,604.54]],[[167.27,85.64],[167.28,412.95],[167.29,501.57],[167.3,800.93],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107783,[[167.26,413.67],[167.25,221.47],[167.24,359.14],[167.23,636.65],[167.22,639.8]],[[167.27,86.32],[167.28,412.95],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107812,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.65],[167.22,638.8]],[[167.27,85.64],[167.28,412.95],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440107964,[[167.26,348.64],[167.25,221.47],[167.24,359.14],[167.23,636.65],[167.22,638.8]],[[167.27,85.96],[167.28,412.95],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440108022,[[167.26,348.61],[167.25,221.47],[167.24,361.45],[167.23,636.65],[167.22,638.8]],[[167.27,85.96],[167.28,348.66],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440108071,[[167.26,348.61],[167.25,221.47],[167.24,361.45],[167.23,461.19],[167.22,463.34]],[[167.27,85.92],[167.28,257.44],[167.29,501.63],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440108121,[[167.26,348.69],[167.25,221.47],[167.24,361.45],[167.23,441.68],[167.22,463.34]],[[167.27,85.92],[167.28,257.5],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440108183,[[167.26,350.84],[167.25,221.47],[167.24,361.45],[167.23,441.68],[167.22,463.34]],[[167.27,85.92],[167.28,257.5],[167.29,501.57],[167.3,800.99],[167.31,763.14]]]
["binance-futures","SOLUSDT",1747440108237,[[167.26,350.84],[167.25,221.47],[167.24,361.45],[167.23,441.68],[167.22,463.34]],[[167.27,85.92],[167.28,259.3],[167.29,501.57],[167.3,789.71],[167.31,774.42]]]
["binance-futures","SOLUSDT",1747440108297,[[167.26,238.5],[167.25,217.77],[167.24,332.02],[167.23,439.68],[167.22,465.34]],[[167.27,241.71],[167.28,413.3],[167.29,519.51],[167.3,789.71],[167.31,774.42]]]
["binance-futures","SOLUSDT",1747440108349,[[167.26,221.01],[167.25,217.77],[167.24,332.02],[167.23,380.66],[167.22,398.08]],[[167.27,241.06],[167.28,448.94],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108398,[[167.26,221.01],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,241.09],[167.28,448.94],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108453,[[167.26,221.21],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,243.09],[167.28,448.94],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108511,[[167.26,221.34],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,243.09],[167.28,448.94],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108620,[[167.26,221.34],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,247.09],[167.28,415.3],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108672,[[167.26,221.34],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,247.09],[167.28,460.6],[167.29,530.79],[167.3,787.71],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108722,[[167.26,221.34],[167.25,217.77],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,247.09],[167.28,460.6],[167.29,530.79],[167.3,754.07],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108767,[[167.26,221.34],[167.25,220.1],[167.24,332.02],[167.23,380.08],[167.22,398.08]],[[167.27,246.14],[167.28,460.6],[167.29,530.79],[167.3,796.91],[167.31,710.99]]]
["binance-futures","SOLUSDT",1747440108831,[[167.26,73.56],[167.25,168.93],[167.24,232.95],[167.23,348.5],[167.22,342.88]],[[167.27,617.44],[167.28,460.6],[167.29,530.9],[167.3,537.21],[167.31,711.88]]]
["binance-futures","SOLUSDT",1747440108883,[[167.26,73.56],[167.25,131.14],[167.24,233.01],[167.23,348.5],[167.22,320.36]],[[167.27,617.44],[167.28,460.6],[167.29,530.9],[167.3,537.21],[167.31,711.88]]]
["binance-futures","SOLUSDT",1747440108934,[[167.26,73.66],[167.25,98.23],[167.24,260.36],[167.23,326.32],[167.22,320.36]],[[167.27,617.54],[167.28,460.6],[167.29,530.9],[167.3,537.21],[167.31,711.88]]]
["binance-futures","SOLUSDT",1747440108987,[[167.25,41.77],[167.24,92.32],[167.23,49.51],[167.22,284.19]],[[167.26,1413.38],[167.27,412.77],[167.28,549.7],[167.29,523.12],[167.3,509.52]]]
["binance-futures","SOLUSDT",1747440109038,[[167.24,46.05],[167.23,86.09],[167.22,499.73],[167.21,597.31],[167.2,560.44]],[[167.25,892.35],[167.26,1275.07],[167.27,408.38],[167.28,570.09],[167.29,647.88]]]
["binance-futures","SOLUSDT",1747440109088,[[167.24,64.72],[167.23,161.32],[167.22,524.33],[167.21,591.38],[167.2,352.8]],[[167.25,988.81],[167.26,308.61],[167.27,348.92],[167.28,308.99],[167.29,950.9]]]
["binance-futures","SOLUSDT",1747440109134,[[167.24,67.17],[167.23,219.48],[167.22,529.01],[167.21,552.91],[167.2,329.72]],[[167.25,1128.78],[167.26,308.73],[167.27,314.27],[167.28,368.45],[167.29,914.51]]]
["binance-futures","SOLUSDT",1747440109193,[[167.24,93.54],[167.23,219.54],[167.22,592.37],[167.21,580.91],[167.2,357.72]],[[167.25,769.69],[167.26,527.84],[167.27,235.7],[167.28,289.95],[167.29,641.07]]]
["binance-futures","SOLUSDT",1747440109245,[[167.24,93.64],[167.23,219.49],[167.22,592.37],[167.21,548.91],[167.2,353.5]],[[167.25,772.12],[167.26,503.74],[167.27,235.66],[167.28,230.41],[167.29,641.07]]]
["binance-futures","SOLUSDT",1747440109296,[[167.21,352.18],[167.2,134.24]],[[167.23,54.67],[167.24,430.91],[167.25,831.34],[167.26,517.19],[167.27,299.09]]]
["binance-futures","SOLUSDT",1747440109347,[[167.21,38.86],[167.2,58.85],[167.19,119.67],[167.18,878.34],[167.17,311.39]],[[167.22,276.33],[167.23,758.1],[167.24,1384.81],[167.25,1259.4],[167.26,345.79]]]
["binance-futures","SOLUSDT",1747440109398,[[167.21,43.06],[167.2,52.28],[167.19,150.87],[167.18,800.24],[167.17,183.29]],[[167.22,467.04],[167.23,942.23],[167.24,1527.65],[167.25,1289.61],[167.26,362.99]]]
["binance-futures","SOLUSDT",1747440109449,[[167.21,43.19],[167.2,74.69],[167.19,156.66],[167.18,798.21],[167.17,204.26]],[[167.22,575.26],[167.23,640.41],[167.24,1227.92],[167.25,1146.6],[167.26,364.81]]]
["binance-futures","SOLUSDT",1747440109500,[[167.21,50.91],[167.2,74.85],[167.19,138.87],[167.18,266.68],[167.17,49.57]],[[167.22,991.79],[167.23,512.81],[167.24,952.87],[167.25,994.95],[167.26,464.27]]]
["binance-futures","SOLUSDT",1747440109549,[[167.21,138.84],[167.2,76.04],[167.19,134.94],[167.18,256.56],[167.17,44.6]],[[167.22,920.28],[167.23,330.58],[167.24,996.6],[167.25,985.6],[167.26,464.56]]]
["binance-futures","SOLUSDT",1747440109603,[[167.21,202.31],[167.2,70.36],[167.19,111.67],[167.18,256.56],[167.17,56.6]],[[167.22,835.44],[167.23,311.37],[167.24,883.54],[167.25,926.17],[167.26,657.86]]]
["binance-futures","SOLUSDT",1747440109655,[[167.21,253.68],[167.2,70.36],[167.19,288.92],[167.18,269.29],[167.17,128.01]],[[167.22,695.19],[167.23,144.16],[167.24,865.35],[167.25,858.88],[167.26,657.89]]]
["binance-futures","SOLUSDT",1747440109706,[[167.21,312.72],[167.2,89.81],[167.19,288.98],[167.18,277.72],[167.17,370.46]],[[167.22,410.99],[167.23,296.11],[167.24,699.55],[167.25,804.35],[167.26,669.64]]]
["binance-futures","SOLUSDT",1747440109758,[[167.21,354.97],[167.2,110.57],[167.19,273.68],[167.18,352.43],[167.17,342.47]],[[167.22,336.2],[167.23,292.66],[167.24,699.27],[167.25,802.61],[167.26,669.64]]]
["binance-futures","SOLUSDT",1747440109802,[[167.21,261.31],[167.2,110.57],[167.19,245.96],[167.18,352.46],[167.17,342.47]],[[167.22,373.42],[167.23,73.43],[167.24,918.48],[167.25,773.61],[167.26,810.3]]]
["binance-futures","SOLUSDT",1747440109860,[[167.21,261.43],[167.2,110.57],[167.19,245.96],[167.18,352.46],[167.17,342.47]],[[167.22,378.38],[167.23,75.7],[167.24,918.48],[167.25,815.87],[167.26,810.3]]]
["binance-futures","SOLUSDT",1747440109913,[[167.21,261.43],[167.2,159.22],[167.19,245.96],[167.18,352.46],[167.17,342.47]],[[167.22,378.38],[167.23,75.7],[167.24,918.48],[167.25,815.87],[167.26,810.27]]]
["binance-futures","SOLUSDT",1747440109953,[[167.21,261.67],[167.2,159.22],[167.19,273.58],[167.18,352.46],[167.17,342.47]],[[167.22,377.76],[167.23,73.43],[167.24,941.44],[167.25,815.87],[167.26,810.27]]]
["binance-futures","SOLUSDT",1747440110020,[[167.21,163.51],[167.2,149.22],[167.19,245.96],[167.18,351.55],[167.17,342.53]],[[167.22,380.15],[167.23,73.43],[167.24,941.44],[167.25,816.05],[167.26,810.39]]]
["binance-futures","SOLUSDT",1747440110059,[[167.21,161.22],[167.2,149.22],[167.19,229.18],[167.18,313.87],[167.17,342.53]],[[167.22,380.19],[167.23,75.71],[167.24,943.73],[167.25,818.33],[167.26,810.39]]]
["binance-futures","SOLUSDT",1747440110112,[[167.21,123.49],[167.2,79.93],[167.19,245.55],[167.18,289.61],[167.17,342.53]],[[167.22,596.82],[167.23,78.4],[167.24,724.58],[167.25,818.39],[167.26,810.27]]]
["binance-futures","SOLUSDT",1747440110175,[[167.21,122.8],[167.2,88.85],[167.19,293.88],[167.18,294.92],[167.17,315.43]],[[167.22,751.71],[167.23,78.4],[167.24,724.58],[167.25,818.39],[167.26,810.27]]]
["binance-futures","SOLUSDT",1747440110228,[[167.2,45.97],[167.19,40.42],[167.18,99.28],[167.17,400.3]],[[167.21,1089.42],[167.22,408.11],[167.23,230.56],[167.24,1155.81],[167.25,933.67]]]
["binance-futures","SOLUSDT",1747440110279,[[167.2,21.07],[167.19,40.42],[167.18,91.55],[167.17,314.53],[167.16,504.1]],[[167.21,1119.47],[167.22,406.02],[167.23,243.42],[167.24,1155.81],[167.25,964.55]]]
["binance-futures","SOLUSDT",1747440110331,[[167.18,86.94],[167.17,99.35],[167.16,532.7]],[[167.19,660.27],[167.2,1101.17],[167.21,798.16],[167.22,186.03],[167.23,368.12]]]
["binance-futures","SOLUSDT",1747440110382,[[167.18,63.39],[167.17,98.1],[167.16,388.46],[167.15,390.29],[167.14,573.06]],[[167.19,908.58],[167.2,981.35],[167.21,543.17],[167.22,202.36],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110428,[[167.18,72.17],[167.17,225.49],[167.16,373.82],[167.15,383.48],[167.14,561.06]],[[167.19,1091.45],[167.2,860.0],[167.21,536.07],[167.22,145.13],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110486,[[167.18,73.57],[167.17,285.36],[167.16,375.01],[167.15,383.08],[167.14,561.06]],[[167.19,1091.45],[167.2,832.52],[167.21,536.07],[167.22,145.13],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110534,[[167.18,75.96],[167.17,285.36],[167.16,375.01],[167.15,314.04],[167.14,561.86]],[[167.19,1091.49],[167.2,832.52],[167.21,536.07],[167.22,146.28],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110589,[[167.18,75.96],[167.17,285.36],[167.16,360.46],[167.15,314.04],[167.14,561.86]],[[167.19,1091.49],[167.2,765.7],[167.21,536.07],[167.22,146.28],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110643,[[167.18,152.94],[167.17,289.36],[167.16,360.46],[167.15,311.04],[167.14,561.06]],[[167.19,1088.04],[167.2,593.3],[167.21,536.07],[167.22,132.14],[167.23,368.16]]]
["binance-futures","SOLUSDT",1747440110698,[[167.18,485.36],[167.17,440.61],[167.16,395.9],[167.15,500.37],[167.14,721.37]],[[167.19,172.33],[167.2,550.5],[167.21,425.66],[167.22,97.1],[167.23,242.02]]]
["binance-futures","SOLUSDT",1747440110749,[[167.18,572.27],[167.17,440.61],[167.16,431.78],[167.15,500.37],[167.14,721.37]],[[167.19,125.33],[167.2,313.92],[167.21,390.39],[167.22,291.86],[167.23,296.47]]]
["binance-futures","SOLUSDT",1747440110799,[[167.18,637.87],[167.17,440.61],[167.16,431.78],[167.15,500.37],[167.14,778.05]],[[167.19,129.15],[167.2,313.43],[167.21,392.29],[167.22,298.46],[167.23,284.19]]]
["binance-futures","SOLUSDT",1747440110851,[[167.18,637.87],[167.17,440.61],[167.16,435.78],[167.15,523.49],[167.14,778.11]],[[167.19,71.26],[167.2,345.7],[167.21,226.27],[167.22,293.64],[167.23,284.31]]]
["binance-futures","SOLUSDT",1747440110906,[[167.18,637.87],[167.17,440.73],[167.16,435.78],[167.15,423.18],[167.14,691.8]],[[167.19,71.33],[167.2,319.22],[167.21,281.61],[167.22,291.64],[167.23,374.41]]]
["binance-futures","SOLUSDT",1747440110959,[[167.18,752.08],[167.17,440.73],[167.16,435.78],[167.15,423.18],[167.14,691.8]],[[167.19,71.33],[167.2,292.89],[167.21,281.73],[167.22,302.5],[167.23,374.41]]]
["binance-futures","SOLUSDT",1747440111010,[[167.18,752.11],[167.17,440.73],[167.16,435.78],[167.15,425.21],[167.14,709.74]],[[167.19,71.23],[167.2,286.82],[167.21,246.32],[167.22,272.52],[167.23,216.18]]]
["binance-futures","SOLUSDT",1747440111061,[[167.2,573.25],[167.19,1403.54],[167.18,688.53],[167.17,443.14],[167.16,726.31]],[[167.21,26.08],[167.22,5.65],[167.23,301.06],[167.24,837.54],[167.25,486.17]]]
["binance-futures","SOLUSDT",1747440111112,[[167.21,344.63],[167.2,1217.5],[167.19,825.26],[167.18,592.77],[167.17,579.39]],[[167.22,23.93],[167.23,116.04],[167.24,698.38],[167.25,443.76],[167.26,851.08]]]
["binance-futures","SOLUSDT",1747440111163,[[167.22,17.04],[167.21,1272.87],[167.2,631.3],[167.19,800.71],[167.18,809.17]],[[167.23,50.77],[167.24,374.83],[167.25,481.43],[167.26,147.25],[167.27,596.83]]]
["binance-futures","SOLUSDT",1747440111214,[[167.22,701.31],[167.21,961.4],[167.2,594.48],[167.19,684.25],[167.18,596.87]],[[167.23,143.8],[167.24,273.6],[167.25,258.49],[167.26,303.89],[167.27,610.7]]]
["binance-futures","SOLUSDT",1747440111265,[[167.22,332.21],[167.21,570.73],[167.2,593.15],[167.19,683.25],[167.18,560.24]],[[167.23,412.15],[167.24,437.48],[167.25,258.7],[167.26,364.88],[167.27,610.85]]]
["binance-futures","SOLUSDT",1747440111316,[[167.22,196.82],[167.21,492.22],[167.2,604.17],[167.19,650.55],[167.18,558.24]],[[167.23,475.5],[167.24,437.48],[167.25,297.91],[167.26,427.22],[167.27,853.48]]]
["binance-futures","SOLUSDT",1747440111368,[[167.22,106.9],[167.21,448.55],[167.2,572.36],[167.19,651.21],[167.18,554.47]],[[167.23,500.41],[167.24,456.16],[167.25,317.88],[167.26,631.67],[167.27,1129.26]]]
["binance-futures","SOLUSDT",1747440111419,[[167.22,116.61],[167.21,357.89],[167.2,528.78],[167.19,650.13],[167.18,542.92]],[[167.23,720.4],[167.24,456.16],[167.25,346.65],[167.26,700.57],[167.27,1129.26]]]
["binance-futures","SOLUSDT",1747440111471,[[167.22,15.64],[167.21,124.09],[167.2,324.21],[167.19,646.13],[167.18,527.67]],[[167.23,896.51],[167.24,468.09],[167.25,346.54],[167.26,700.57],[167.27,1144.06]]]
["binance-futures","SOLUSDT",1747440111522,[[167.22,16.93],[167.21,96.64],[167.2,362.12],[167.19,621.13],[167.18,536.85]],[[167.23,1192.4],[167.24,468.09],[167.25,347.16],[167.26,701.31],[167.27,1144.35]]]
["binance-futures","SOLUSDT",1747440111573,[[167.18,20.27]],[[167.19,50.0],[167.2,542.03],[167.21,784.83],[167.22,565.33],[167.23,992.21]]]
["binance-futures","SOLUSDT",1747440111625,[[167.18,21.67],[167.17,42.03],[167.16,135.41],[167.15,204.16],[167.14,344.1]],[[167.19,574.23],[167.2,2062.38],[167.21,697.7],[167.22,768.4],[167.23,871.71]]]
["binance-futures","SOLUSDT",1747440111675,[[167.18,142.36],[167.17,46.55],[167.16,117.51],[167.15,253.65],[167.14,310.81]],[[167.19,735.96],[167.2,1060.67],[167.21,554.55],[167.22,653.81],[167.23,934.72]]]
["binance-futures","SOLUSDT",1747440111727,[[167.18,86.23],[167.17,107.41],[167.16,118.16],[167.15,179.73],[167.14,531.55]],[[167.19,602.33],[167.2,803.28],[167.21,781.45],[167.22,746.66],[167.23,948.13]]]
["binance-futures","SOLUSDT",1747440111778,[[167.18,37.92],[167.17,107.41],[167.16,200.55],[167.15,238.37],[167.14,595.68]],[[167.19,522.9],[167.2,559.0],[167.21,570.91],[167.22,751.76],[167.23,1047.33]]]
["binance-futures","SOLUSDT",1747440111829,[[167.18,157.9],[167.17,107.41],[167.16,149.92],[167.15,267.89],[167.14,596.21]],[[167.19,594.82],[167.2,590.03],[167.21,567.14],[167.22,703.06],[167.23,832.39]]]
["binance-futures","SOLUSDT",1747440111880,[[167.18,129.77],[167.17,129.56],[167.16,165.92],[167.15,240.18],[167.14,596.21]],[[167.19,608.11],[167.2,549.0],[167.21,567.14],[167.22,658.13],[167.23,831.69]]]
["binance-futures","SOLUSDT",1747440111932,[[167.18,129.77],[167.17,129.56],[167.16,205.64],[167.15,240.12],[167.14,846.72]],[[167.19,559.96],[167.2,534.94],[167.21,567.17],[167.22,700.87],[167.23,831.98]]]
["binance-futures","SOLUSDT",1747440111983,[[167.18,276.24],[167.17,131.92],[167.16,281.37],[167.15,325.58],[167.14,895.04]],[[167.19,491.09],[167.2,471.76],[167.21,565.07],[167.22,703.09],[167.23,951.52]]]
["binance-futures","SOLUSDT",1747440112027,[[167.18,200.9],[167.17,149.3],[167.16,298.84],[167.15,333.28],[167.14,912.04]],[[167.19,441.72],[167.2,448.26],[167.21,562.85],[167.22,708.85],[167.23,924.43]]]
["binance-futures","SOLUSDT",1747440112090,[[167.18,129.77],[167.17,206.81],[167.16,238.1],[167.15,327.42],[167.14,633.88]],[[167.19,495.32],[167.2,448.26],[167.21,562.96],[167.22,666.97],[167.23,1025.75]]]
["binance-futures","SOLUSDT",1747440112144,[[167.18,129.77],[167.17,206.99],[167.16,219.3],[167.15,240.18],[167.14,615.56]],[[167.19,495.32],[167.2,448.38],[167.21,563.68],[167.22,667.08],[167.23,1045.42]]]
["binance-futures","SOLUSDT",1747440112183,[[167.18,104.77],[167.17,147.12],[167.16,191.3],[167.15,240.21],[167.14,599.56]],[[167.19,495.32],[167.2,448.38],[167.21,563.79],[167.22,667.03],[167.23,1044.84]]]
["binance-futures","SOLUSDT",1747440112247,[[167.18,104.77],[167.17,128.94],[167.16,191.3],[167.15,240.27],[167.14,599.56]],[[167.19,656.46],[167.2,448.38],[167.21,566.08],[167.22,667.03],[167.23,1044.84]]]
["binance-futures","SOLUSDT",1747440112298,[[167.18,104.77],[167.17,128.94],[167.16,177.58],[167.15,240.3],[167.14,601.95]],[[167.19,656.56],[167.2,448.38],[167.21,566.08],[167.22,667.09],[167.23,1043.92]]]
["binance-futures","SOLUSDT",1747440112349,[[167.18,104.77],[167.17,129.68],[167.16,177.7],[167.15,240.3],[167.14,601.99]],[[167.19,658.76],[167.2,448.38],[167.21,566.08],[167.22,666.47],[167.23,1043.92]]]
["binance-futures","SOLUSDT",1747440112405,[[167.18,105.15],[167.17,129.68],[167.16,138.07],[167.15,240.3],[167.14,602.79]],[[167.19,660.02],[167.2,521.69],[167.21,566.08],[167.22,666.47],[167.23,1044.5]]]
["binance-futures","SOLUSDT",1747440112456,[[167.18,105.15],[167.17,129.68],[167.16,138.07],[167.15,240.3],[167.14,602.79]],[[167.19,662.04],[167.2,521.69],[167.21,566.02],[167.22,666.47],[167.23,1045.42]]]
["binance-futures","SOLUSDT",1747440112512,[[167.18,105.15],[167.17,129.28],[167.16,138.07],[167.15,240.3],[167.14,602.79]],[[167.19,508.08],[167.2,521.69],[167.21,566.02],[167.22,666.47],[167.23,1045.42]]]
["binance-futures","SOLUSDT",1747440112625,[[167.18,105.15],[167.17,129.28],[167.16,138.07],[167.15,240.3],[167.14,602.79]],[[167.19,581.43],[167.2,448.38],[167.21,565.25],[167.22,666.47],[167.23,1046.42]]]
["binance-futures","SOLUSDT",1747440112686,[[167.18,105.15],[167.17,129.28],[167.16,138.07],[167.15,240.3],[167.14,602.79]],[[167.19,591.38],[167.2,521.69],[167.21,565.25],[167.22,842.01],[167.23,1221.96]]]
["binance-futures","SOLUSDT",1747440112737,[[167.17,144.89],[167.16,75.46],[167.15,120.07],[167.14,601.46]],[[167.18,761.47],[167.19,401.15],[167.2,606.23],[167.21,520.48],[167.22,995.48]]]
["binance-futures","SOLUSDT",1747440112788,[[167.17,65.08],[167.16,62.86],[167.15,158.47],[167.14,599.56],[167.13,565.93]],[[167.18,761.47],[167.19,399.54],[167.2,604.23],[167.21,557.72],[167.22,1203.24]]]
["binance-futures","SOLUSDT",1747440112826,[[167.17,132.45],[167.16,69.04],[167.15,155.89],[167.14,603.56],[167.13,564.93]],[[167.18,761.52],[167.19,400.7],[167.2,606.23],[167.21,557.72],[167.22,1203.24]]]
["binance-futures","SOLUSDT",1747440112891,[[167.17,69.27],[167.16,181.88],[167.15,116.13],[167.14,588.56],[167.13,564.93]],[[167.18,761.62],[167.19,399.44],[167.2,608.08],[167.21,557.72],[167.22,1204.24]]]
["binance-futures","SOLUSDT",1747440112943,[[167.16,263.83],[167.15,112.36],[167.14,452.75],[167.13,551.77]],[[167.17,655.14],[167.18,315.47],[167.19,408.29],[167.2,546.31],[167.21,546.77]]]
["binance-futures","SOLUSDT",1747440112994,[[167.16,223.37],[167.15,104.63],[167.14,428.85],[167.13,559.77],[167.12,964.09]],[[167.17,728.59],[167.18,315.54],[167.19,408.25],[167.2,473.12],[167.21,557.94]]]
["binance-futures","SOLUSDT",1747440113046,[[167.16,176.8],[167.15,165.39],[167.14,429.24],[167.13,559.77],[167.12,964.89]],[[167.17,796.35],[167.18,314.7],[167.19,354.83],[167.2,474.67],[167.21,546.65]]]
["binance-futures","SOLUSDT",1747440113098,[[167.16,179.36],[167.15,140.45],[167.14,428.5],[167.13,556.51],[167.12,816.47]],[[167.17,831.16],[167.18,295.76],[167.19,354.83],[167.2,475.41],[167.21,546.65]]]
["binance-futures","SOLUSDT",1747440113136,[[167.16,198.4],[167.15,158.54],[167.14,428.5],[167.13,556.51],[167.12,816.47]],[[167.17,832.0],[167.18,295.88],[167.19,354.83],[167.2,475.29],[167.21,546.65]]]
["binance-futures","SOLUSDT",1747440113197,[[167.16,198.47],[167.15,214.55],[167.14,428.44],[167.13,556.51],[167.12,816.47]],[[167.17,758.79],[167.18,369.19],[167.19,354.83],[167.2,475.29],[167.21,546.65]]]
["binance-futures","SOLUSDT",1747440113257,[[167.16,413.89],[167.15,214.55],[167.14,430.24],[167.13,556.51],[167.12,990.24]],[[167.17,736.82],[167.18,255.67],[167.19,285.37],[167.2,410.3],[167.21,546.65]]]
["binance-futures","SOLUSDT",1747440113307,[[167.16,419.14],[167.15,215.0],[167.14,464.7],[167.13,642.04],[167.12,1138.12]],[[167.17,276.57],[167.18,192.13],[167.19,358.74],[167.2,356.72],[167.21,425.05]]]
["binance-futures","SOLUSDT",1747440113361,[[167.16,530.34],[167.15,215.0],[167.14,507.29],[167.13,657.04],[167.12,1192.5]],[[167.17,39.68],[167.18,108.85],[167.19,284.43],[167.2,428.6],[167.21,474.16]]]
["binance-futures","SOLUSDT",1747440113414,[[167.16,530.59],[167.15,247.0],[167.14,527.25],[167.13,657.04],[167.12,1192.5]],[[167.17,41.24],[167.18,43.42],[167.19,284.43],[167.2,353.44],[167.21,447.47]]]
["binance-futures","SOLUSDT",1747440113466,[[167.16,513.85],[167.15,259.47],[167.14,528.74],[167.13,649.04],[167.12,1229.95]],[[167.17,41.24],[167.18,42.27],[167.19,349.41],[167.2,353.44],[167.21,449.47]]]
["binance-futures","SOLUSDT",1747440113516,[[167.16,700.75],[167.15,200.08],[167.14,528.77],[167.13,618.29],[167.12,1261.98]],[[167.17,39.39],[167.18,42.27],[167.19,336.91],[167.2,353.62],[167.21,572.71]]]
["binance-futures","SOLUSDT",1747440113570,[[167.16,700.75],[167.15,233.08],[167.14,528.77],[167.13,649.34],[167.12,1229.98]],[[167.17,39.46],[167.18,42.27],[167.19,417.36],[167.2,421.32],[167.21,572.71]]]
["binance-futures","SOLUSDT",1747440113613,[[167.16,578.11],[167.15,200.08],[167.14,476.24],[167.13,617.34],[167.12,986.09]],[[167.17,75.04],[167.18,42.27],[167.19,437.32],[167.2,462.38],[167.21,570.71]]]
["binance-futures","SOLUSDT",1747440113673,[[167.16,477.43],[167.15,231.34],[167.14,501.91],[167.13,649.34],[167.12,954.09]],[[167.17,40.46],[167.18,42.27],[167.19,437.32],[167.2,462.38],[167.21,570.81]]]
["binance-futures","SOLUSDT",1747440113723,[[167.16,495.58],[167.15,228.36],[167.14,501.91],[167.13,649.34],[167.12,897.71]],[[167.17,55.4],[167.18,42.27],[167.19,437.32],[167.2,462.38],[167.21,636.59]]]
["binance-futures","SOLUSDT",1747440113763,[[167.16,495.58],[167.15,196.36],[167.14,501.91],[167.13,617.34],[167.12,897.71]],[[167.17,55.73],[167.18,42.27],[167.19,437.32],[167.2,462.38],[167.21,636.59]]]
["binance-futures","SOLUSDT",1747440113834,[[167.16,495.58],[167.15,196.3],[167.14,448.44],[167.13,649.34],[167.12,897.71]],[[167.17,56.63],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,587.48]]]
["binance-futures","SOLUSDT",1747440113880,[[167.16,495.58],[167.15,196.18],[167.14,448.44],[167.13,649.34],[167.12,897.71]],[[167.17,56.63],[167.18,101.84],[167.19,437.32],[167.2,462.38],[167.21,636.59]]]
["binance-futures","SOLUSDT",1747440113924,[[167.16,458.51],[167.15,196.18],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,56.99],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,587.48]]]
["binance-futures","SOLUSDT",1747440113986,[[167.16,458.51],[167.15,196.18],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,91.73],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,587.48]]]
["binance-futures","SOLUSDT",1747440114041,[[167.16,458.51],[167.15,196.18],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,91.91],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,587.48]]]
["binance-futures","SOLUSDT",1747440114104,[[167.16,459.72],[167.15,196.18],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,92.17],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,588.4]]]
["binance-futures","SOLUSDT",1747440114157,[[167.16,461.76],[167.15,193.8],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,92.26],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,588.4]]]
["binance-futures","SOLUSDT",1747440114207,[[167.16,461.76],[167.15,193.8],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,92.26],[167.18,147.56],[167.19,437.32],[167.2,462.38],[167.21,588.98]]]
["binance-futures","SOLUSDT",1747440114257,[[167.16,465.49],[167.15,193.8],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,58.18],[167.18,147.56],[167.19,397.08],[167.2,462.38],[167.21,588.98]]]
["binance-futures","SOLUSDT",1747440114300,[[167.16,464.28],[167.15,193.8],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,58.26],[167.18,147.56],[167.19,397.08],[167.2,462.38],[167.21,588.98]]]
["binance-futures","SOLUSDT",1747440114359,[[167.16,464.28],[167.15,193.8],[167.14,448.44],[167.13,649.34],[167.12,897.67]],[[167.17,58.26],[167.18,87.99],[167.19,397.08],[167.2,462.38],[167.21,588.98]]]
["binance-futures","SOLUSDT",1747440114419,[[167.17,878.38],[167.16,523.02],[167.15,215.2],[167.14,608.93],[167.13,749.95]],[[167.18,5.05],[167.19,124.67],[167.2,344.3],[167.21,607.26],[167.22,1255.91]]]
["binance-futures","SOLUSDT",1747440114471,[[167.18,235.83],[167.17,730.39],[167.16,405.5],[167.15,212.41],[167.14,760.15]],[[167.19,78.84],[167.2,379.86],[167.21,443.83],[167.22,1191.37],[167.23,1317.41]]]
["binance-futures","SOLUSDT",1747440114517,[[167.18,302.91],[167.17,631.06],[167.16,407.99],[167.15,299.99],[167.14,760.15]],[[167.19,72.89],[167.2,352.37],[167.21,389.34],[167.22,912.92],[167.23,1317.41]]]
["binance-futures","SOLUSDT",1747440114553,[[167.18,300.28],[167.17,529.6],[167.16,415.66],[167.15,298.99],[167.14,660.83]],[[167.19,189.48],[167.2,342.23],[167.21,391.63],[167.22,912.92],[167.23,1317.46]]]
["binance-futures","SOLUSDT",1747440114621,[[167.18,257.29],[167.17,378.96],[167.16,395.51],[167.15,213.47],[167.14,660.83]],[[167.19,267.23],[167.2,344.23],[167.21,470.13],[167.22,1280.37],[167.23,1591.59]]]
["binance-futures","SOLUSDT",1747440114673,[[167.18,210.28],[167.17,378.96],[167.16,381.33],[167.15,169.23],[167.14,660.83]],[[167.19,308.88],[167.2,344.23],[167.21,470.24],[167.22,1243.85],[167.23,1591.48]]]
["binance-futures","SOLUSDT",1747440114712,[[167.18,198.68],[167.17,378.96],[167.16,381.33],[167.15,169.23],[167.14,692.83]],[[167.19,311.27],[167.2,344.23],[167.21,470.24],[167.22,1243.85],[167.23,1591.48]]]
["binance-futures","SOLUSDT",1747440114763,[[167.18,201.67],[167.17,378.96],[167.16,378.34],[167.15,169.23],[167.14,692.83]],[[167.19,311.31],[167.2,344.23],[167.21,470.24],[167.22,1243.85],[167.23,1591.45]]]
["binance-futures","SOLUSDT",1747440114833,[[167.18,239.4],[167.17,378.96],[167.16,375.69],[167.15,169.23],[167.14,692.83]],[[167.19,212.29],[167.2,208.05],[167.21,470.24],[167.22,1294.72],[167.23,1624.33]]]
["binance-futures","SOLUSDT",1747440114886,[[167.18,265.84],[167.17,324.7],[167.16,375.69],[167.15,169.23],[167.14,693.63]],[[167.19,223.21],[167.2,208.05],[167.21,470.24],[167.22,1294.72],[167.23,1623.44]]]
["binance-futures","SOLUSDT",1747440114937,[[167.18,266.13],[167.17,324.7],[167.16,375.4],[167.15,212.54],[167.14,693.63]],[[167.19,223.27],[167.2,208.05],[167.21,470.24],[167.22,1294.72],[167.23,1623.44]]]
["binance-futures","SOLUSDT",1747440115002,[[167.18,266.25],[167.17,324.82],[167.16,375.16],[167.15,212.54],[167.14,693.63]],[[167.19,225.64],[167.2,207.93],[167.21,470.24],[167.22,1294.84],[167.23,1623.44]]]
["binance-futures","SOLUSDT",1747440115053,[[167.18,200.69],[167.17,324.82],[167.16,375.16],[167.15,169.29],[167.14,693.66]],[[167.19,269.9],[167.2,209.93],[167.21,470.3],[167.22,1230.18],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115123,[[167.18,200.69],[167.17,324.94],[167.16,375.16],[167.15,169.17],[167.14,661.66]],[[167.19,270.03],[167.2,210.05],[167.21,470.3],[167.22,1230.94],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115185,[[167.18,196.25],[167.17,324.94],[167.16,372.2],[167.15,169.17],[167.14,661.66]],[[167.19,344.01],[167.2,210.05],[167.21,470.3],[167.22,1230.94],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115236,[[167.18,196.29],[167.17,324.94],[167.16,369.24],[167.15,169.17],[167.14,693.66]],[[167.19,344.06],[167.2,354.05],[167.21,470.3],[167.22,1230.94],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115275,[[167.18,195.83],[167.17,324.94],[167.16,369.24],[167.15,212.48],[167.14,693.66]],[[167.19,344.37],[167.2,354.05],[167.21,470.3],[167.22,1230.94],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115343,[[167.18,195.64],[167.17,324.94],[167.16,369.28],[167.15,212.48],[167.14,693.66]],[[167.19,353.54],[167.2,354.05],[167.21,470.3],[167.22,1230.94],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115392,[[167.18,195.64],[167.17,324.94],[167.16,369.4],[167.15,212.48],[167.14,693.54]],[[167.19,353.61],[167.2,353.93],[167.21,470.3],[167.22,1231.06],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440115446,[[167.18,195.64],[167.17,324.94],[167.16,369.4],[167.15,212.48],[167.14,693.54]],[[167.19,355.34],[167.2,283.24],[167.21,470.3],[167.22,1157.75],[167.23,1623.5]]]
["binance-futures","SOLUSDT",1747440125411,[[167.18,104.45],[167.17,285.21],[167.16,434.29],[167.15,846.02],[167.14,654.2]],[[167.19,193.84],[167.2,255.64],[167.21,584.73],[167.22,354.68],[167.23,1187.42]]]
["binance-futures","SOLUSDT",1747440195624,[[167.49,781.84],[167.48,473.02],[167.47,654.6],[167.46,661.3],[167.45,256.79]],[[167.5,50.48],[167.51,220.23],[167.52,184.03],[167.53,616.6],[167.54,872.59]]]
["binance-futures","SOLUSDT",1747440230290,[[167.47,817.67],[167.46,551.47],[167.45,686.74],[167.44,434.92],[167.43,796.98]],[[167.48,133.82],[167.49,232.39],[167.5,511.1],[167.51,517.12],[167.52,539.42]]]
["binance-futures","SOLUSDT",1747440262093,[[167.61,697.3],[167.6,531.57],[167.59,388.39],[167.58,655.53],[167.57,491.86]],[[167.62,168.39],[167.63,241.01],[167.64,440.81],[167.65,651.6],[167.66,487.47]]]
["binance-futures","SOLUSDT",1747440292645,[[167.47,109.87],[167.46,264.23],[167.45,162.48],[167.44,422.75],[167.43,1041.93]],[[167.48,654.24],[167.49,769.63],[167.5,752.13],[167.51,371.98],[167.52,540.36]]]
["binance-futures","SOLUSDT",1747440334484,[[167.35,582.01],[167.34,398.17],[167.33,507.11],[167.32,692.92],[167.31,606.22]],[[167.36,114.08],[167.37,130.32],[167.38,201.24],[167.39,697.21],[167.4,1611.31]]]
["binance-futures","SOLUSDT",1747440392669,[[167.83,685.93],[167.82,266.92],[167.81,251.19],[167.8,753.58],[167.79,761.73]],[[167.84,120.06],[167.85,142.88],[167.86,214.77],[167.87,315.43],[167.88,526.16]]]
["binance-futures","SOLUSDT",1747440439966,[[167.97,378.46],[167.96,261.25],[167.95,161.03],[167.94,320.22],[167.93,235.5]],[[167.98,750.26],[167.99,529.76],[168.0,363.45],[168.01,502.0],[168.02,1085.04]]]
["binance-futures","SOLUSDT",1747440495249,[[167.75,474.67],[167.74,465.3],[167.73,1113.25],[167.72,891.16],[167.71,392.94]],[[167.76,43.95],[167.77,161.97],[167.78,377.6],[167.79,545.78],[167.8,1048.33]]]
["binance-futures","SOLUSDT",1747440502411,[[167.68,231.59],[167.67,441.8],[167.66,181.51],[167.65,588.39],[167.64,601.33]],[[167.69,305.9],[167.7,209.99],[167.71,473.6],[167.72,774.32],[167.73,755.99]]]
["binance-futures","SOLUSDT",1747440572144,[[168.15,127.06],[168.14,171.8],[168.13,498.01],[168.12,436.1],[168.11,263.36]],[[168.16,1070.29],[168.17,467.25],[168.18,330.55],[168.19,373.96],[168.2,259.09]]]
["binance-futures","SOLUSDT",1747440609181,[[167.93,228.27],[167.92,341.82],[167.91,619.52],[167.9,497.05],[167.89,1139.86]],[[167.94,330.98],[167.95,104.41],[167.96,525.37],[167.97,776.77],[167.98,839.57]]]
["binance-futures","SOLUSDT",1747440632220,[[167.63,3.56],[167.62,40.55],[167.61,98.41],[167.6,383.08],[167.59,360.4]],[[167.64,1012.81],[167.65,663.95],[167.66,374.8],[167.67,377.91],[167.68,510.66]]]
["binance-futures","SOLUSDT",1747440681503,[[167.69,222.5],[167.68,135.28],[167.67,231.24],[167.66,783.39],[167.65,796.01]],[[167.7,267.02],[167.71,313.14],[167.72,227.17],[167.73,288.71],[167.74,959.89]]]
["binance-futures","SOLUSDT",1747440709360,[[167.68,0.61],[167.67,313.06],[167.66,502.53],[167.65,897.56],[167.64,1149.31]],[[167.69,699.17],[167.7,449.16],[167.71,559.01],[167.72,503.42],[167.73,337.27]]]
["binance-futures","SOLUSDT",1747440754752,[[167.84,531.78],[167.83,502.96],[167.82,393.36],[167.81,729.57],[167.8,688.19]],[[167.85,123.56],[167.86,211.49],[167.87,546.01],[167.88,398.46],[167.89,662.69]]]
["binance-futures","SOLUSDT",1747440819515,[[167.98,654.64],[167.97,405.31],[167.96,746.3],[167.95,372.23],[167.94,620.56]],[[167.99,219.69],[168.0,1192.58],[168.01,182.24],[168.02,550.74],[168.03,337.29]]]
["binance-futures","SOLUSDT",1747440861129,[[168.09,485.94],[168.08,793.69],[168.07,206.61],[168.06,719.41],[168.05,998.35]],[[168.1,500.63],[168.11,250.75],[168.12,426.0],[168.13,928.5],[168.14,732.73]]]
["binance-futures","SOLUSDT",1747440898137,[[168.03,356.21],[168.02,249.75],[168.01,783.5],[168.0,2118.41],[167.99,394.03]],[[168.04,332.22],[168.05,279.12],[168.06,514.0],[168.07,416.67],[168.08,606.14]]]
["binance-futures","SOLUSDT",1747440965761,[[167.46,1549.17],[167.45,234.64],[167.44,319.39],[167.43,422.84],[167.42,476.37]],[[167.47,133.29],[167.48,34.05],[167.49,592.76],[167.5,837.41],[167.51,945.86]]]
["binance-futures","SOLUSDT",1747441001950,[[167.51,195.97],[167.5,250.19],[167.49,158.11],[167.48,473.48],[167.47,709.42]],[[167.52,254.63],[167.53,111.23],[167.54,796.77],[167.55,497.86],[167.56,1151.99]]]
["binance-futures","SOLUSDT",1747441026139,[[167.75,260.89],[167.74,163.41],[167.73,375.98],[167.72,1126.41],[167.71,787.68]],[[167.76,85.36],[167.77,214.19],[167.78,465.62],[167.79,676.38],[167.8,536.71]]]
["binance-futures","SOLUSDT",1747441066510,[[167.68,295.51],[167.67,327.27],[167.66,581.57],[167.65,522.92],[167.64,597.47]],[[167.69,170.87],[167.7,50.19],[167.71,297.76],[167.72,624.9],[167.73,572.3]]]
["binance-futures","SOLUSDT",1747441102265,[[167.41,889.83],[167.4,544.37],[167.39,647.63],[167.38,788.47],[167.37,841.05]],[[167.42,2.76],[167.43,153.32],[167.44,72.93],[167.45,590.37],[167.46,498.14]]]
["binance-futures","SOLUSDT",1747441170521,[[167.41,131.39],[167.4,178.07],[167.39,165.46],[167.38,683.2],[167.37,1289.66]],[[167.42,287.52],[167.43,208.33],[167.44,722.67],[167.45,650.89],[167.46,1082.72]]]
["binance-futures","SOLUSDT",1747441204818,[[167.44,967.08],[167.43,667.15],[167.42,642.05],[167.41,418.62],[167.4,794.89]],[[167.45,30.05],[167.46,73.88],[167.47,575.73],[167.48,647.45],[167.49,1263.15]]]
["binance-futures","SOLUSDT",1747441245271,[[167.3,737.38],[167.29,151.67],[167.28,424.66],[167.27,722.38],[167.26,667.92]],[[167.31,376.56],[167.32,285.85],[167.33,711.18],[167.34,451.19],[167.35,791.58]]]
["binance-futures","SOLUSDT",1747441271579,[[167.31,424.91],[167.3,504.37],[167.29,912.22],[167.28,370.93],[167.27,774.87]],[[167.32,186.6],[167.33,190.57],[167.34,534.36],[167.35,886.17],[167.36,725.96]]]
["binance-futures","SOLUSDT",1747441326270,[[167.41,284.79],[167.4,357.48],[167.39,524.55],[167.38,734.57],[167.37,1334.4]],[[167.42,150.37],[167.43,151.65],[167.44,311.15],[167.45,976.16],[167.46,822.04]]]
["binance-futures","SOLUSDT",1747441381549,[[167.33,112.99],[167.32,501.76],[167.31,443.24],[167.3,1540.54],[167.29,426.6]],[[167.34,236.55],[167.35,338.91],[167.36,304.9],[167.37,475.56],[167.38,502.24]]]
["binance-futures","SOLUSDT",1747441435158,[[167.39,879.95],[167.38,403.26],[167.37,654.05],[167.36,572.55],[167.35,554.59]],[[167.4,305.78],[167.41,189.49],[167.42,109.44],[167.43,41.03],[167.44,510.41]]]
["binance-futures","SOLUSDT",1747441460372,[[167.43,18.59],[167.42,277.25],[167.41,399.04],[167.4,568.73],[167.39,738.69]],[[167.44,634.93],[167.45,267.76],[167.46,798.65],[167.47,532.08],[167.48,574.96]]]
["binance-futures","SOLUSDT",1747441500102,[[167.54,854.82],[167.53,282.0],[167.52,648.65],[167.51,672.93],[167.5,1093.52]],[[167.55,12.96],[167.56,196.81],[167.57,456.57],[167.58,845.99],[167.59,869.6]]]
["binance-futures","SOLUSDT",1747441566900,[[166.84,55.95],[166.83,991.91],[166.82,457.13],[166.81,230.55],[166.8,711.73]],[[166.85,267.47],[166.86,99.43],[166.87,335.64],[166.88,645.66],[166.89,539.69]]]
["binance-futures","SOLUSDT",1747441573326,[[167.01,133.94],[167.0,230.43],[166.99,200.0],[166.98,72.85],[166.97,384.83]],[[167.02,386.57],[167.03,311.82],[167.04,110.34],[167.05,259.63],[167.06,450.25]]]
["binance-futures","SOLUSDT",1747441630929,[[166.84,232.22],[166.83,244.64],[166.82,246.14],[166.81,342.38],[166.8,1091.81]],[[166.85,374.64],[166.86,353.11],[166.87,667.93],[166.88,859.5],[166.89,1038.11]]]
["binance-futures","SOLUSDT",1747441676805,[[166.71,93.68],[166.7,210.59],[166.69,134.41],[166.68,397.82],[166.65,1330.09]],[[166.72,547.3],[166.73,432.62],[166.74,506.09],[166.75,879.39],[166.76,1028.66]]]
["binance-futures","SOLUSDT",1747441737686,[[166.99,3.81],[166.98,439.96],[166.97,372.02],[166.96,1218.14]],[[167.0,22.67],[167.01,520.91],[167.02,430.65],[167.03,679.61],[167.04,841.98]]]
["binance-futures","SOLUSDT",1747441738626,[[166.99,1097.0],[166.98,1626.99],[166.97,300.16],[166.96,893.93],[166.95,599.21]],[[167.0,3.3],[167.01,178.32],[167.02,276.04],[167.03,714.74],[167.04,1030.83]]]
["binance-futures","SOLUSDT",1747441812361,[[166.57,330.27],[166.56,548.74],[166.55,708.64],[166.54,118.08],[166.53,277.82]],[[166.58,7.39],[166.59,54.41],[166.6,319.59],[166.61,638.11],[166.62,736.91]]]
["binance-futures","SOLUSDT",1747441837842,[[166.69,486.8],[166.68,382.26],[166.67,444.04],[166.66,753.89],[166.65,520.77]],[[166.7,331.9],[166.71,5.57],[166.72,230.94],[166.73,307.7],[166.74,923.22]]]
["binance-futures","SOLUSDT",1747441898027,[[166.89,256.91],[166.88,353.03],[166.87,621.02],[166.86,358.28],[166.85,1532.36]],[[166.9,63.93],[166.91,196.61],[166.92,313.45],[166.93,313.25],[166.94,730.88]]]
["binance-futures","SOLUSDT",1747441940493,[[166.85,238.43],[166.84,300.62],[166.83,484.0],[166.82,592.6],[166.81,360.64]],[[166.86,572.58],[166.87,241.6],[166.88,352.34],[166.89,350.89],[166.9,440.9]]]
["binance-futures","SOLUSDT",1747441957495,[[166.8,208.51],[166.79,387.42],[166.78,632.96],[166.77,824.7],[166.76,1110.45]],[[166.81,706.45],[166.82,603.84],[166.83,576.45],[166.84,428.62],[166.85,782.24]]]
["binance-futures","SOLUSDT",1747442013341,[[166.81,180.01],[166.8,443.73],[166.79,645.77],[166.78,605.08],[166.77,586.96]],[[166.82,507.35],[166.83,571.58],[166.84,377.94],[166.85,526.0],[166.86,871.21]]]
["binance-futures","SOLUSDT",1747442060000,[[166.98,116.43],[166.97,124.7],[166.96,302.21],[166.95,395.19],[166.94,1392.74]],[[166.99,604.26],[167.0,204.89],[167.01,551.55],[167.02,1275.91],[167.03,445.16]]]
["binance-futures","SOLUSDT",1747442076977,[[167.17,134.33],[167.16,85.14],[167.15,311.02],[167.14,563.9],[167.13,685.14]],[[167.18,349.66],[167.19,376.97],[167.2,761.5],[167.21,763.54],[167.22,863.71]]]
["binance-futures","SOLUSDT",1747442135554,[[166.81,86.98],[166.8,361.58],[166.79,465.23],[166.78,1007.12],[166.77,957.75]],[[166.82,720.71],[166.83,459.02],[166.84,773.32],[166.85,204.3],[166.86,584.23]]]
["binance-futures","SOLUSDT",1747442181640,[[166.77,251.97],[166.76,231.28],[166.75,353.15],[166.74,743.9],[166.73,1059.58]],[[166.78,157.92],[166.79,227.54],[166.8,229.95],[166.81,781.18],[166.82,1038.69]]]
["binance-futures","SOLUSDT",1747442236127,[[166.39,31.54],[166.38,36.11],[166.37,181.66],[166.36,923.68]],[[166.4,563.66],[166.41,460.06],[166.42,190.72],[166.43,784.76],[166.44,765.3]]]
["binance-futures","SOLUSDT",1747442243603,[[165.93,4.52],[165.9,131.47],[165.86,743.0],[165.75,563.58],[164.85,936.93]],[[166.06,33.96],[166.07,217.62],[166.08,118.93],[166.09,110.27],[166.1,276.05]]]
["binance-futures","SOLUSDT",1747442293509,[[166.14,323.09],[166.13,260.68],[166.12,674.41],[166.11,615.4],[166.1,203.64]],[[166.15,121.73],[166.16,689.82],[166.17,640.92],[166.18,751.72],[166.19,991.46]]]
["binance-futures","SOLUSDT",1747442354406,[[166.27,83.81],[166.26,217.74],[166.25,258.43],[166.24,300.67],[166.23,986.27]],[[166.28,581.21],[166.29,509.89],[166.3,770.66],[166.31,922.43],[166.32,595.72]]]
["binance-futures","SOLUSDT",1747442393245,[[166.36,201.6],[166.35,694.47],[166.34,293.21],[166.33,404.61],[166.32,420.2]],[[166.37,305.24],[166.38,383.18],[166.39,1143.55],[166.4,1503.26],[166.41,1110.84]]]
["binance-futures","SOLUSDT",1747442416626,[[166.44,320.58],[166.43,249.25],[166.42,355.91],[166.41,1284.85],[166.4,647.11]],[[166.45,253.79],[166.46,371.82],[166.47,859.03],[166.48,573.62],[166.49,808.76]]]
["binance-futures","SOLUSDT",1747442442689,[[166.25,130.21],[166.24,185.23],[166.23,612.43],[166.22,310.23],[166.21,396.86]],[[166.26,186.88],[166.27,201.5],[166.28,656.78],[166.29,1013.69],[166.3,892.14]]]
["binance-futures","SOLUSDT",1747442511266,[[166.14,234.12],[166.13,329.09],[166.12,1057.03],[166.11,275.57],[166.1,415.18]],[[166.15,227.57],[166.16,348.13],[166.17,921.42],[166.18,482.6],[166.19,526.58]]]
["binance-futures","SOLUSDT",1747442556902,[[165.74,724.27],[165.73,538.57],[165.72,336.84],[165.71,401.07],[165.7,1344.96]],[[165.75,59.87],[165.76,111.59],[165.77,649.36],[165.78,551.5],[165.79,812.0]]]
["binance-futures","SOLUSDT",1747442570181,[[165.89,251.51],[165.88,128.15],[165.87,428.99],[165.86,525.43],[165.85,189.07]],[[165.9,179.01],[165.91,100.19],[165.92,540.27],[165.93,1056.0],[165.94,1470.93]]]
["binance-futures","SOLUSDT",1747442617834,[[165.99,60.75],[165.98,2.38],[165.97,78.45],[165.96,361.78],[165.95,475.33]],[[166.0,522.42],[166.01,578.38],[166.02,812.37],[166.03,734.43],[166.04,996.33]]]
["binance-futures","SOLUSDT",1747442684289,[[166.01,178.11],[166.0,336.28],[165.99,237.65],[165.98,602.08],[165.97,631.25]],[[166.02,297.39],[166.03,454.88],[166.04,519.78],[166.05,629.72],[166.06,998.58]]]
["binance-futures","SOLUSDT",1747442720078,[[166.16,453.08],[166.15,203.35],[166.14,524.27],[166.13,187.62],[166.12,311.12]],[[166.17,369.91],[166.18,207.17],[166.19,329.13],[166.2,569.31],[166.21,728.43]]]
["binance-futures","SOLUSDT",1747442742428,[[166.17,24.05],[166.16,203.08],[166.15,289.65],[166.14,127.24],[166.13,511.1]],[[166.18,909.43],[166.19,519.85],[166.2,415.46],[166.21,710.1],[166.22,979.95]]]
["binance-futures","SOLUSDT",1747442781640,[[166.37,259.99],[166.36,475.39],[166.35,364.24],[166.34,598.01],[166.33,379.82]],[[166.38,450.59],[166.39,292.81],[166.4,771.32],[166.41,1607.93],[166.42,1124.14]]]
["binance-futures","SOLUSDT",1747442842499,[[166.24,787.19],[166.23,248.72],[166.22,180.56],[166.21,245.78],[166.2,791.2]],[[166.25,152.64],[166.26,328.26],[166.27,457.68],[166.28,540.08],[166.29,1114.41]]]
["binance-futures","SOLUSDT",1747442853102,[[166.54,848.71],[166.53,378.99],[166.52,455.81],[166.51,868.8],[166.5,430.3]],[[166.55,173.59],[166.56,77.83],[166.57,583.03],[166.58,795.47],[166.59,1001.14]]]
["binance-futures","SOLUSDT",1747442900737,[[166.8,771.7],[166.79,210.78],[166.78,239.33],[166.77,418.85],[166.76,794.61]],[[166.81,92.66],[166.82,144.97],[166.83,491.68],[166.84,853.47],[166.85,551.55]]]
["binance-futures","SOLUSDT",1747442955863,[[166.61,295.47],[166.6,155.1],[166.59,441.98],[166.58,649.46],[166.57,403.51]],[[166.62,40.2],[166.63,339.13],[166.64,667.64],[166.65,864.03],[166.66,878.65]]]
["binance-futures","SOLUSDT",1747442992886,[[166.78,610.47],[166.77,148.29],[166.76,532.55],[166.75,397.0],[166.74,586.85]],[[166.79,65.4],[166.8,128.47],[166.81,394.92],[166.82,213.27],[166.83,1161.05]]]
["binance-futures","SOLUSDT",1747443019547,[[166.75,843.11],[166.74,253.14],[166.73,530.98],[166.72,965.7],[166.71,253.81]],[[166.76,35.06],[166.77,88.61],[166.78,346.72],[166.79,748.7],[166.8,694.81]]]
["binance-futures","SOLUSDT",1747443099731,[[166.48,95.4],[166.47,298.6],[166.46,352.63],[166.45,582.92],[166.44,759.69]],[[166.49,720.56],[166.5,418.76],[166.51,373.16],[166.52,445.37],[166.53,737.57]]]
["binance-futures","SOLUSDT",1747443124529,[[166.47,741.26],[166.46,472.58],[166.45,543.96],[166.44,664.98],[166.43,505.22]],[[166.48,94.64],[166.49,240.22],[166.5,532.65],[166.51,223.56],[166.52,627.0]]]
["binance-futures","SOLUSDT",1747443163663,[[166.42,227.74],[166.41,197.65],[166.4,74.91],[166.39,214.11],[166.38,845.93]],[[166.43,278.15],[166.44,119.39],[166.45,401.35],[166.46,674.65],[166.47,1025.23]]]
["binance-futures","SOLUSDT",1747443199099,[[166.61,400.15],[166.6,270.34],[166.59,379.81],[166.58,451.62],[166.57,528.75]],[[166.62,79.28],[166.63,257.33],[166.64,753.03],[166.65,932.57],[166.66,1070.66]]]
["binance-futures","SOLUSDT",1747443270421,[[166.79,844.39],[166.78,287.57],[166.77,688.26],[166.76,520.57],[166.75,579.28]],[[166.8,436.48],[166.81,183.13],[166.82,586.51],[166.83,526.51],[166.84,619.24]]]
["binance-futures","SOLUSDT",1747443304217,[[166.91,253.05],[166.9,298.59],[166.89,384.7],[166.88,545.73],[166.87,909.7]],[[166.92,400.94],[166.93,290.23],[166.94,450.63],[166.95,642.42],[166.96,450.26]]]
["binance-futures","SOLUSDT",1747443334634,[[166.77,778.61],[166.76,588.56],[166.75,639.07],[166.74,514.62],[166.73,804.76]],[[166.78,534.52],[166.79,535.78],[166.8,590.02],[166.81,595.8],[166.82,1226.38]]]
["binance-futures","SOLUSDT",1747443366896,[[166.76,80.38],[166.75,161.33],[166.74,483.65],[166.73,471.03],[166.72,648.58]],[[166.77,478.32],[166.78,518.81],[166.79,1241.2],[166.8,799.5],[166.81,819.39]]]
["binance-futures","SOLUSDT",1747443411448,[[166.81,560.49],[166.8,324.75],[166.79,295.98],[166.78,606.92],[166.77,1345.87]],[[166.82,203.88],[166.83,278.04],[166.84,377.25],[166.85,679.69],[166.86,877.13]]]
["binance-futures","SOLUSDT",1747443471835,[[166.69,60.64],[166.68,269.02],[166.67,440.05],[166.66,528.68],[166.65,625.09]],[[166.7,714.76],[166.71,268.08],[166.72,765.3],[166.73,1163.64],[166.74,730.73]]]
["binance-futures","SOLUSDT",1747443517829,[[166.76,6.98],[166.75,209.71],[166.74,244.83],[166.73,810.49],[166.72,336.12]],[[166.77,1169.78],[166.78,286.82],[166.79,440.29],[166.8,500.76],[166.81,748.02]]]
["binance-futures","SOLUSDT",1747443554564,[[166.99,313.56],[166.98,401.43],[166.97,712.71],[166.96,942.23],[166.95,793.89]],[[167.0,132.43],[167.01,177.8],[167.02,236.09],[167.03,353.59],[167.04,1032.11]]]
["binance-futures","SOLUSDT",1747443591507,[[166.85,241.94],[166.84,133.42],[166.83,390.64],[166.82,648.8],[166.81,834.5]],[[166.86,990.06],[166.87,381.25],[166.88,339.9],[166.89,634.12],[166.9,492.42]]]
["binance-futures","SOLUSDT",1747443617807,[[166.3,432.77],[166.29,375.43],[166.28,325.06],[166.27,633.92],[166.26,780.1]],[[166.31,71.52],[166.32,117.72],[166.33,371.21],[166.34,717.26],[166.35,587.57]]]
["binance-futures","SOLUSDT",1747443690607,[[166.05,205.36],[166.04,246.19],[166.03,560.05],[166.02,729.46],[166.01,971.02]],[[166.06,351.29],[166.07,326.64],[166.08,197.44],[166.09,560.78],[166.1,1795.1]]]
["binance-futures","SOLUSDT",1747443720645,[[166.04,32.52],[166.03,173.08],[166.02,195.31],[166.01,342.89],[166.0,880.41]],[[166.05,353.04],[166.06,329.9],[166.07,612.43],[166.08,660.0],[166.09,1232.09]]]
["binance-futures","SOLUSDT",1747443765966,[[166.49,874.42],[166.48,380.71],[166.47,213.32],[166.46,439.43],[166.45,891.06]],[[166.5,96.48],[166.51,143.86],[166.52,608.02],[166.53,1002.45],[166.54,1051.7]]]
["binance-futures","SOLUSDT",1747443783283,[[166.39,177.98],[166.38,229.54],[166.37,625.25],[166.36,485.28],[166.35,671.69]],[[166.4,719.71],[166.41,308.91],[166.42,268.67],[166.43,643.67],[166.44,1349.94]]]
["binance-futures","SOLUSDT",1747443825179,[[166.26,6.52],[166.25,198.66],[166.24,271.04],[166.23,656.54],[166.22,816.45]],[[166.27,249.51],[166.28,526.91],[166.29,728.93],[166.3,996.05],[166.31,1217.31]]]
["binance-futures","SOLUSDT",1747443897075,[[166.22,421.35],[166.21,588.55],[166.2,236.43],[166.19,265.31],[166.18,267.93]],[[166.23,194.27],[166.24,556.9],[166.25,706.43],[166.26,711.57],[166.27,696.5]]]
["binance-futures","SOLUSDT",1747443925953,[[166.15,913.68],[166.14,465.92],[166.13,342.0],[166.12,665.2],[166.11,985.24]],[[166.16,242.73],[166.17,218.82],[166.18,709.02],[166.19,1173.43],[166.2,1237.13]]]
["binance-futures","SOLUSDT",1747443958530,[[165.98,48.18],[165.97,630.01],[165.96,353.83],[165.95,468.28],[165.94,856.24]],[[165.99,226.84],[166.0,1259.99],[166.01,626.73],[166.02,1059.78],[166.03,775.13]]]
["binance-futures","SOLUSDT",1747443984599,[[165.94,433.96],[165.93,94.3],[165.92,405.01],[165.91,272.97],[165.9,560.46]],[[165.95,55.86],[165.96,301.92],[165.97,615.94],[165.98,821.89],[165.99,1150.68]]]
["binance-futures","SOLUSDT",1747444062229,[[166.06,44.04],[166.05,134.63],[166.04,231.46],[166.03,164.52],[166.02,562.69]],[[166.07,406.45],[166.08,688.02],[166.09,1399.24],[166.1,607.56],[166.11,1545.5]]]
["binance-futures","SOLUSDT",1747444098714,[[166.2,90.54],[166.19,40.76],[166.18,183.31],[166.17,391.61],[166.16,443.36]],[[166.21,956.59],[166.22,368.05],[166.23,523.55],[166.24,529.02],[166.25,1145.04]]]
["binance-futures","SOLUSDT",1747444144274,[[166.26,143.58],[166.25,197.82],[166.24,331.26],[166.23,463.41],[166.22,493.17]],[[166.27,321.18],[166.28,208.6],[166.29,486.6],[166.3,583.09],[166.31,537.71]]]
["binance-futures","SOLUSDT",1747444161601,[[166.35,293.49],[166.34,175.07],[166.33,269.83],[166.32,410.38],[166.31,482.86]],[[166.36,229.41],[166.37,405.26],[166.38,831.97],[166.39,1968.37],[166.4,800.43]]]
["binance-futures","SOLUSDT",1747444205400,[[166.32,214.27],[166.31,394.08],[166.3,312.56],[166.29,593.9],[166.28,368.03]],[[166.33,96.77],[166.34,495.73],[166.35,1250.17],[166.36,1097.66],[166.37,1149.25]]]
["binance-futures","SOLUSDT",1747444268155,[[166.18,188.7],[166.17,360.34],[166.16,503.05],[166.15,202.83],[166.14,229.07]],[[166.19,207.7],[166.2,433.35],[166.21,769.91],[166.22,1101.25],[166.23,1149.86]]]
["binance-futures","SOLUSDT",1747444281927,[[166.29,533.0],[166.28,828.15],[166.27,3037.2],[166.26,253.19],[166.25,266.49]],[[166.3,363.89],[166.31,379.45],[166.32,631.87],[166.33,838.59],[166.34,671.34]]]
["binance-futures","SOLUSDT",1747444332407,[[166.25,65.61],[166.24,130.85],[166.23,318.35],[166.22,270.25],[166.21,323.29]],[[166.26,588.09],[166.27,521.55],[166.28,575.75],[166.29,745.57],[166.3,1302.91]]]
["binance-futures","SOLUSDT",1747444384853,[[166.1,909.17],[166.09,393.73],[166.08,328.76],[166.07,463.23],[166.06,939.17]],[[166.11,181.37],[166.12,139.64],[166.13,443.15],[166.14,1118.3],[166.15,979.54]]]
["binance-futures","SOLUSDT",1747444406491,[[166.03,271.49],[166.02,183.32],[166.01,487.75],[166.0,884.56],[165.99,560.55]],[[166.04,218.71],[166.05,248.69],[166.06,685.1],[166.07,176.97],[166.08,501.74]]]
["binance-futures","SOLUSDT",1747444486407,[[165.85,755.03],[165.84,234.69],[165.83,415.14],[165.82,607.52],[165.81,1027.71]],[[165.86,126.1],[165.87,176.1],[165.88,386.03],[165.89,660.84],[165.9,1038.12]]]
["binance-futures","SOLUSDT",1747444509926,[[165.95,322.67],[165.94,226.1],[165.93,425.34],[165.92,505.1],[165.91,740.86]],[[165.96,453.16],[165.97,538.18],[165.98,380.73],[165.99,710.2],[166.0,988.93]]]
["binance-futures","SOLUSDT",1747444546148,[[165.77,358.57],[165.76,203.41]],[[165.78,319.0],[165.79,281.2],[165.8,718.43],[165.81,1150.68],[165.82,741.62]]]
["binance-futures","SOLUSDT",1747444571932,[[166.14,599.03],[166.13,407.5],[166.12,318.22],[166.11,759.19],[166.1,941.11]],[[166.15,80.29],[166.16,255.21],[166.17,631.57],[166.18,484.83],[166.19,1305.39]]]
["binance-futures","SOLUSDT",1747444619664,[[166.25,358.03],[166.24,350.19],[166.23,292.79],[166.22,363.7],[166.21,661.44]],[[166.26,316.59],[166.27,341.48],[166.28,644.37],[166.29,422.8],[166.3,384.57]]]
["binance-futures","SOLUSDT",1747444673874,[[165.65,317.09],[165.64,288.03],[165.63,443.99],[165.62,1013.63],[165.61,205.64]],[[165.66,542.13],[165.67,253.58],[165.68,337.97],[165.69,664.53],[165.7,948.35]]]
["binance-futures","SOLUSDT",1747444709302,[[165.81,339.91],[165.8,278.93],[165.79,163.33],[165.78,604.69],[165.77,794.8]],[[165.82,229.86],[165.83,302.17],[165.84,405.06],[165.85,670.23],[165.86,1296.36]]]
["binance-futures","SOLUSDT",1747444762021,[[165.91,822.19],[165.9,148.86],[165.89,169.95],[165.88,367.37],[165.87,679.78]],[[165.92,747.67],[165.93,481.03],[165.94,677.15],[165.95,751.19],[165.96,938.97]]]
["binance-futures","SOLUSDT",1747444813371,[[165.6,230.33],[165.59,531.09],[165.58,180.22],[165.57,653.69],[165.56,1441.4]],[[165.61,284.89],[165.62,342.94],[165.63,479.93],[165.64,693.84],[165.65,895.68]]]
["binance-futures","SOLUSDT",1747444834954,[[165.44,385.84],[165.43,266.55],[165.42,134.7],[165.41,267.97],[165.4,426.09]],[[165.45,67.8],[165.46,181.24],[165.47,266.57],[165.48,540.59],[165.49,764.8]]]
["binance-futures","SOLUSDT",1747444873725,[[165.61,354.21],[165.6,77.98],[165.59,160.67],[165.58,443.38],[165.57,1228.26]],[[165.62,85.84],[165.63,142.78],[165.64,316.01],[165.65,643.7],[165.66,736.4]]]
["binance-futures","SOLUSDT",1747444934101,[[165.38,583.4],[165.37,354.67],[165.36,301.39],[165.35,582.45],[165.34,509.4]],[[165.39,81.14],[165.4,182.39],[165.41,353.18],[165.42,472.2],[165.43,960.81]]]
["binance-futures","SOLUSDT",1747444945423,[[165.36,316.01],[165.35,116.4],[165.34,257.58],[165.33,756.69],[165.32,499.58]],[[165.37,138.1],[165.38,357.85],[165.39,601.56],[165.4,1648.37],[165.41,728.86]]]
["binance-futures","SOLUSDT",1747444992638,[[165.22,171.73],[165.21,328.31],[165.2,1339.33],[165.19,717.24],[165.18,634.07]],[[165.23,701.49],[165.24,467.3],[165.25,710.69],[165.26,323.45],[165.27,750.46]]]
["binance-futures","SOLUSDT",1747445047998,[[165.28,55.96],[165.27,55.07],[165.26,81.8],[165.25,245.22],[165.24,491.15]],[[165.29,535.39],[165.3,399.35],[165.31,456.45],[165.32,317.14],[165.33,678.7]]]
["binance-futures","SOLUSDT",1747445093092,[[165.34,128.22],[165.33,123.3],[165.32,225.07],[165.31,486.92],[165.3,398.35]],[[165.35,469.55],[165.36,341.66],[165.37,1181.78],[165.38,863.6],[165.39,576.82]]]
["binance-futures","SOLUSDT",1747445110110,[[165.41,75.6],[165.4,43.99],[165.39,190.37],[165.38,228.32],[165.37,880.29]],[[165.42,445.92],[165.43,389.73],[165.44,867.62],[165.45,267.5],[165.46,531.47]]]
["binance-futures","SOLUSDT",1747445166086,[[164.96,650.83],[164.95,55.87],[164.94,216.64],[164.93,673.53],[164.92,318.27]],[[164.97,763.58],[164.98,890.38],[164.99,667.61],[165.0,1021.34],[165.01,1005.75]]]
["binance-futures","SOLUSDT",1747445210905,[[165.13,477.9],[165.12,435.24],[165.11,360.47],[165.1,406.19],[165.09,765.92]],[[165.14,48.4],[165.15,235.89],[165.16,513.87],[165.17,683.41],[165.18,1128.2]]]
["binance-futures","SOLUSDT",1747445245917,[[165.2,595.31],[165.19,482.97],[165.18,270.63],[165.17,629.49],[165.16,809.41]],[[165.21,87.19],[165.22,407.84],[165.23,517.23],[165.24,924.74],[165.25,710.74]]]
["binance-futures","SOLUSDT",1747445280148,[[165.51,178.42],[165.5,535.39],[165.49,692.23]],[[165.52,66.19],[165.53,986.52],[165.54,391.4],[165.55,208.78],[165.56,332.44]]]
["binance-futures","SOLUSDT",1747445306805,[[165.5,44.72],[165.49,122.74],[165.48,427.52],[165.47,1625.17],[165.46,757.44]],[[165.51,589.8],[165.52,497.44],[165.53,555.91],[165.54,791.16],[165.55,895.92]]]
["binance-futures","SOLUSDT",1747445381422,[[165.68,1017.94],[165.67,977.05],[165.66,441.28],[165.65,239.18],[165.64,260.11]],[[165.69,166.67],[165.7,1512.14],[165.71,755.53],[165.72,761.43],[165.73,1206.45]]]
["binance-futures","SOLUSDT",1747445411408,[[165.84,597.8],[165.83,296.79],[165.82,717.14],[165.81,790.69],[165.8,697.57]],[[165.85,24.94],[165.86,36.48],[165.87,476.27],[165.88,466.6],[165.89,1088.33]]]
["binance-futures","SOLUSDT",1747445440910,[[165.91,217.49],[165.9,88.14],[165.89,430.85],[165.88,777.69],[165.87,948.2]],[[165.92,393.69],[165.93,254.59],[165.94,349.0],[165.95,538.76],[165.96,891.48]]]
["binance-futures","SOLUSDT",1747445484186,[[165.8,36.58],[165.79,358.47],[165.78,368.83],[165.77,474.13],[165.76,627.44]],[[165.81,931.22],[165.82,730.95],[165.83,614.09],[165.84,432.0],[165.85,756.14]]]
["binance-futures","SOLUSDT",1747445542765,[[165.37,561.78],[165.36,255.6],[165.35,198.82],[165.34,231.88]],[[165.38,65.6],[165.39,258.94],[165.4,486.27],[165.41,699.33],[165.42,645.45]]]
["binance-futures","SOLUSDT",1747445588320,[[165.38,118.52],[165.37,47.7],[165.36,382.6],[165.35,320.1],[165.34,521.42]],[[165.39,481.07],[165.4,446.25],[165.41,945.44],[165.42,577.99],[165.43,681.1]]]
["binance-futures","SOLUSDT",1747445601706,[[165.49,772.98],[165.48,527.96],[165.47,442.51],[165.46,460.7],[165.45,1162.24]],[[165.5,62.49],[165.51,111.29],[165.52,489.7],[165.53,662.56],[165.54,872.79]]]
["binance-futures","SOLUSDT",1747445651268,[[165.35,5.76],[165.34,49.91],[165.33,242.91],[165.32,579.36],[165.31,370.25]],[[165.36,703.75],[165.37,352.02],[165.38,443.91],[165.39,883.16],[165.4,1427.98]]]
["binance-futures","SOLUSDT",1747445676020,[[165.12,450.67],[165.11,457.94],[165.1,200.01],[165.09,456.55],[165.08,568.22]],[[165.13,117.95],[165.14,173.26],[165.15,718.0],[165.16,1336.04],[165.17,396.12]]]
["binance-futures","SOLUSDT",1747445754325,[[165.7,328.83],[165.69,338.93],[165.68,292.74],[165.67,445.22],[165.66,369.94]],[[165.71,153.13],[165.72,259.53],[165.73,202.82],[165.74,312.94],[165.75,775.34]]]
["binance-futures","SOLUSDT",1747445790683,[[165.55,402.44],[165.54,213.45],[165.53,857.49],[165.52,553.24],[165.51,747.12]],[[165.56,299.46],[165.57,729.93],[165.58,752.7],[165.59,600.85],[165.6,1124.81]]]
["binance-futures","SOLUSDT",1747445835139,[[165.44,811.56],[165.43,368.72],[165.42,420.77],[165.41,308.56],[165.4,972.31]],[[165.45,228.94],[165.46,268.1],[165.47,724.45],[165.48,1399.77],[165.49,3161.47]]]
["binance-futures","SOLUSDT",1747445853301,[[165.41,86.78],[165.4,187.54],[165.39,248.22],[165.38,648.4],[165.37,445.55]],[[165.42,710.53],[165.43,517.59],[165.44,544.9],[165.45,436.74],[165.46,441.8]]]
["binance-futures","SOLUSDT",1747445895126,[[165.15,114.26],[165.14,195.86],[165.13,398.86],[165.12,406.76],[165.11,472.23]],[[165.16,703.87],[165.17,822.11],[165.18,548.98],[165.19,623.33],[165.2,969.67]]]
["binance-futures","SOLUSDT",1747445957043,[[165.18,170.84],[165.17,113.33],[165.16,133.21],[165.15,436.32],[165.14,893.98]],[[165.19,368.76],[165.2,229.25],[165.21,685.98],[165.22,1080.24],[165.23,679.71]]]
["binance-futures","SOLUSDT",1747445996870,[[165.28,152.18],[165.27,101.16],[165.26,490.24],[165.25,642.45],[165.24,449.62]],[[165.29,445.7],[165.3,365.84],[165.31,469.22],[165.32,863.5],[165.33,1358.12]]]
["binance-futures","SOLUSDT",1747446031013,[[165.31,87.87],[165.3,316.08],[165.29,580.96],[165.28,583.4],[165.27,681.69]],[[165.32,605.39],[165.33,571.67],[165.34,427.71],[165.35,437.52],[165.36,493.95]]]
["binance-futures","SOLUSDT",1747446058411,[[165.33,438.66],[165.32,149.6],[165.31,388.44],[165.3,548.28],[165.29,396.25]],[[165.34,300.12],[165.35,265.29],[165.36,422.15],[165.37,490.03],[165.38,1206.98]]]
["binance-futures","SOLUSDT",1747446094912,[[164.91,292.78],[164.9,375.79],[164.89,525.02],[164.88,939.23],[164.87,497.35]],[[164.92,468.03],[164.93,234.02],[164.94,596.42],[164.95,434.63],[164.96,953.4]]]
["binance-futures","SOLUSDT",1747446159582,[[164.97,223.03],[164.96,181.5],[164.95,408.06],[164.94,975.27],[164.93,1087.41]],[[164.98,381.38],[164.99,538.39],[165.0,570.99],[165.01,462.88],[165.02,488.18]]]
["binance-futures","SOLUSDT",1747446200448,[[165.36,82.28],[165.35,158.31],[165.34,488.48],[165.33,529.92],[165.32,817.01]],[[165.37,574.49],[165.38,213.42],[165.39,392.28],[165.4,390.17],[165.41,890.98]]]
["binance-futures","SOLUSDT",1747446235510,[[165.54,215.09],[165.53,367.89],[165.52,585.17],[165.51,590.86],[165.5,1188.16]],[[165.55,301.34],[165.56,259.48],[165.57,424.63],[165.58,652.83],[165.59,628.6]]]
["binance-futures","SOLUSDT",1747446262847,[[165.54,296.27],[165.53,867.42],[165.52,1023.98],[165.51,943.58]],[[165.55,25.11],[165.56,710.83],[165.57,636.52],[165.58,813.52],[165.59,518.81]]]
["binance-futures","SOLUSDT",1747446341748,[[164.88,1037.45],[164.87,402.53],[164.86,425.8],[164.85,429.83],[164.84,371.41]],[[164.89,19.95],[164.9,234.29],[164.91,604.52],[164.92,1175.79],[164.93,653.02]]]
["binance-futures","SOLUSDT",1747446353884,[[164.68,307.49],[164.67,186.98],[164.66,456.62],[164.65,542.97],[164.64,730.64]],[[164.69,99.86],[164.7,328.08],[164.71,352.49],[164.72,824.31],[164.73,1115.58]]]
["binance-futures","SOLUSDT",1747446402309,[[164.81,336.1],[164.8,167.01],[164.79,395.05],[164.78,592.66],[164.77,361.34]],[[164.82,94.66],[164.83,295.53],[164.84,477.08],[164.85,579.16],[164.86,338.02]]]
["binance-futures","SOLUSDT",1747446451245,[[164.04,15.93],[164.03,10268.64],[164.02,36.16],[164.01,333.69]],[[164.05,74.65],[164.06,974.93],[164.07,429.53],[164.08,821.71],[164.09,620.92]]]
["binance-futures","SOLUSDT",1747446501282,[[164.31,39.87],[164.3,225.04],[164.29,809.52]],[[164.32,549.78],[164.33,397.37],[164.34,511.32],[164.35,613.83],[164.36,323.75]]]
["binance-futures","SOLUSDT",1747446508343,[[164.3,145.4],[164.29,179.29],[164.28,192.44],[164.27,747.12],[164.26,609.23]],[[164.31,554.17],[164.32,334.51],[164.33,280.58],[164.34,418.28],[164.35,565.28]]]
["binance-futures","SOLUSDT",1747446572080,[[164.21,31.5],[164.2,161.9],[164.19,294.8],[164.18,140.59],[164.17,345.44]],[[164.22,511.18],[164.23,262.82],[164.24,682.02],[164.25,715.81],[164.26,1279.49]]]
["binance-futures","SOLUSDT",1747446606697,[[164.09,735.15],[164.08,648.61],[164.07,728.56],[164.06,797.23],[164.05,1146.32]],[[164.1,16.34],[164.11,67.86],[164.12,692.58],[164.13,630.9],[164.14,893.36]]]
["binance-futures","SOLUSDT",1747446632767,[[164.04,846.25],[164.03,640.16],[164.02,550.39],[164.01,440.56],[164.0,271.38]],[[164.05,12.21],[164.06,257.58],[164.07,388.68],[164.08,594.1],[164.09,1040.19]]]
["binance-futures","SOLUSDT",1747446679518,[[163.96,484.5],[163.95,237.6],[163.94,423.8],[163.93,520.33],[163.92,941.25]],[[163.97,198.4],[163.98,418.3],[163.99,320.76],[164.0,686.54],[164.01,545.11]]]
["binance-futures","SOLUSDT",1747446734443,[[164.29,81.48],[164.28,66.73],[164.27,485.82],[164.26,904.36],[164.25,1096.05]],[[164.3,819.24],[164.31,816.8],[164.32,407.15],[164.33,396.72],[164.34,239.38]]]
["binance-futures","SOLUSDT",1747446779388,[[164.49,20.87],[164.48,212.41],[164.47,473.3],[164.46,971.11],[164.45,665.17]],[[164.5,750.11],[164.51,453.58],[164.52,261.71],[164.53,806.49],[164.54,443.93]]]
["binance-futures","SOLUSDT",1747446796850,[[164.52,178.46],[164.51,381.62],[164.5,1142.04],[164.49,214.69],[164.48,559.23]],[[164.53,1049.28],[164.54,714.38],[164.55,407.7],[164.56,382.73],[164.57,511.11]]]
["binance-futures","SOLUSDT",1747446838882,[[164.68,409.38],[164.67,297.93],[164.66,709.49],[164.65,419.58],[164.64,644.4]],[[164.69,95.72],[164.7,259.44],[164.71,814.46],[164.72,485.12],[164.73,1032.44]]]
["binance-futures","SOLUSDT",1747446910092,[[164.81,486.79],[164.8,603.77],[164.79,528.02],[164.78,413.72],[164.77,381.75]],[[164.82,739.78],[164.83,201.71],[164.84,348.89],[164.85,403.63],[164.86,802.59]]]
["binance-futures","SOLUSDT",1747446936509,[[164.99,512.85],[164.98,375.6],[164.97,456.71],[164.96,207.61],[164.95,653.55]],[[165.0,267.22],[165.01,288.64],[165.02,662.1],[165.03,254.85],[165.04,522.25]]]
["binance-futures","SOLUSDT",1747446956599,[[164.86,477.19],[164.85,454.91],[164.84,490.01],[164.83,821.63],[164.82,1053.94]],[[164.87,51.29],[164.88,185.2],[164.89,396.49],[164.9,1289.71],[164.91,472.21]]]
["binance-futures","SOLUSDT",1747447001338,[[164.87,1007.14],[164.86,227.8],[164.85,578.78],[164.84,823.1],[164.83,524.14]],[[164.88,142.21],[164.89,618.24],[164.9,988.63],[164.91,791.25],[164.92,641.67]]]
["binance-futures","SOLUSDT",1747447059973,[[164.9,764.61],[164.89,487.47],[164.88,332.69],[164.87,850.77],[164.86,347.54]],[[164.91,104.45],[164.92,416.92],[164.93,650.9],[164.94,619.06],[164.95,774.8]]]
["binance-futures","SOLUSDT",1747447116770,[[164.92,277.88],[164.91,399.16],[164.9,489.22],[164.89,772.21],[164.88,675.79]],[[164.93,162.42],[164.94,269.06],[164.95,1011.42],[164.96,601.72],[164.97,531.82]]]
["binance-futures","SOLUSDT",1747447162766,[[164.95,1060.17],[164.94,251.44],[164.93,558.34],[164.92,636.34],[164.91,425.6]],[[164.96,45.9],[164.97,310.16],[164.98,463.96],[164.99,695.97],[165.0,974.87]]]
["binance-futures","SOLUSDT",1747447181074,[[164.95,182.87],[164.94,411.67],[164.93,580.03],[164.92,727.64],[164.91,1308.18]],[[164.96,905.37],[164.97,435.46],[164.98,415.92],[164.99,524.83],[165.0,687.85]]]
["binance-futures","SOLUSDT",1747447238591,[[165.15,894.82],[165.14,629.72],[165.13,908.29],[165.12,538.91],[165.11,778.91]],[[165.16,130.08],[165.17,168.54],[165.18,307.47],[165.19,441.2],[165.2,716.13]]]
["binance-futures","SOLUSDT",1747447284388,[[164.95,57.53],[164.94,306.26],[164.93,260.84],[164.92,662.97],[164.91,1173.0]],[[164.96,837.03],[164.97,497.4],[164.98,747.34],[164.99,577.38],[165.0,413.97]]]
["binance-futures","SOLUSDT",1747447297009,[[165.06,339.68],[165.05,171.27],[165.04,617.06],[165.03,625.73],[165.02,614.7]],[[165.07,208.57],[165.08,365.65],[165.09,291.52],[165.1,710.24],[165.11,494.36]]]
["binance-futures","SOLUSDT",1747447344627,[[165.19,210.95],[165.18,422.56],[165.17,301.69],[165.16,324.07],[165.15,604.89]],[[165.2,354.74],[165.21,337.01],[165.22,699.34],[165.23,678.16],[165.24,1014.82]]]
["binance-futures","SOLUSDT",1747447394401,[[164.82,99.87],[164.81,125.12],[164.8,453.78],[164.79,169.78],[164.78,482.49]],[[164.83,391.5],[164.84,285.44],[164.85,422.66],[164.86,683.98],[164.87,953.64]]]
["binance-futures","SOLUSDT",1747447414877,[[164.95,14.19],[164.94,142.26],[164.93,424.59],[164.92,961.04],[164.91,702.39]],[[164.96,719.9],[164.97,591.04],[164.98,630.37],[164.99,362.83],[165.0,577.4]]]
["binance-futures","SOLUSDT",1747447481575,[[164.61,279.96],[164.6,200.72],[164.59,177.9],[164.58,375.52]],[[164.62,219.68],[164.63,157.83],[164.64,336.82],[164.65,533.42],[164.66,651.82]]]
["binance-futures","SOLUSDT",1747447509831,[[164.76,321.16],[164.75,78.16],[164.74,354.51],[164.73,644.83],[164.72,1011.63]],[[164.77,553.14],[164.78,345.27],[164.79,843.56],[164.8,606.14],[164.81,1084.65]]]
["binance-futures","SOLUSDT",1747447552604,[[164.47,531.08],[164.46,451.37],[164.45,1342.13],[164.44,1845.62],[164.43,342.63]],[[164.48,16.85],[164.49,192.52],[164.5,156.76],[164.51,357.67],[164.52,1005.78]]]
["binance-futures","SOLUSDT",1747447610910,[[164.57,791.39],[164.56,493.44],[164.55,504.9],[164.54,756.64],[164.53,756.92]],[[164.58,41.65],[164.59,130.5],[164.6,264.63],[164.61,614.92],[164.62,1052.18]]]
["binance-futures","SOLUSDT",1747447615849,[[164.53,521.92],[164.52,411.23],[164.51,164.66],[164.5,501.32],[164.49,837.18]],[[164.54,16.06],[164.55,172.38],[164.56,286.92],[164.57,1023.52],[164.58,753.06]]]
["binance-futures","SOLUSDT",1747447670157,[[164.55,880.94],[164.54,516.34],[164.53,479.88],[164.52,506.66],[164.51,957.96]],[[164.56,16.01],[164.57,73.61],[164.58,348.11],[164.59,380.78],[164.6,852.33]]]
["binance-futures","SOLUSDT",1747447718259,[[164.73,317.08],[164.72,281.24],[164.71,237.21],[164.7,435.38],[164.69,372.08]],[[164.74,666.37],[164.75,296.17],[164.76,288.44],[164.77,608.39],[164.78,1551.4]]]
["binance-futures","SOLUSDT",1747447743463,[[164.76,425.88],[164.75,413.37],[164.74,621.4],[164.73,920.56],[164.72,828.81]],[[164.77,661.97],[164.78,91.0],[164.79,304.92],[164.8,263.72],[164.81,530.79]]]
["binance-futures","SOLUSDT",1747447779702,[[164.77,453.3],[164.76,214.88],[164.75,1123.93],[164.74,803.87],[164.73,715.03]],[[164.78,577.91],[164.79,125.53],[164.8,200.22],[164.81,601.65],[164.82,754.6]]]
["binance-futures","SOLUSDT",1747447843935,[[164.93,636.94],[164.92,333.49],[164.91,692.87],[164.9,1148.16],[164.89,3407.97]],[[164.94,72.48],[164.95,308.65],[164.96,264.19],[164.97,1199.39],[164.98,5351.49]]]
["binance-futures","SOLUSDT",1747447883867,[[164.94,11.09],[164.93,201.53],[164.92,623.82],[164.91,1111.45],[164.9,1366.26]],[[164.95,857.12],[164.96,318.17],[164.97,1293.24],[164.98,5170.55],[164.99,397.7]]]
["binance-futures","SOLUSDT",1747447903952,[[165.02,880.57],[165.01,617.0],[165.0,1318.44],[164.99,1030.58],[164.98,340.58]],[[165.03,197.89],[165.04,71.68],[165.05,356.88],[165.06,691.83],[165.07,1544.97]]]
["binance-futures","SOLUSDT",1747447956423,[[164.79,110.87],[164.78,243.86],[164.77,882.79],[164.76,1038.05],[164.75,785.46]],[[164.8,367.01],[164.81,128.33],[164.82,489.77],[164.83,368.68],[164.84,648.66]]]
["binance-futures","SOLUSDT",1747448023509,[[164.7,311.74],[164.69,584.68],[164.68,582.37],[164.67,971.6],[164.66,709.72]],[[164.71,143.37],[164.72,281.97],[164.73,240.64],[164.74,667.31],[164.75,911.52]]]
["binance-futures","SOLUSDT",1747448062310,[[164.5,224.39],[164.49,499.31],[164.48,172.73],[164.47,752.42],[164.46,710.5]],[[164.51,646.43],[164.52,290.76],[164.53,334.84],[164.54,277.27],[164.55,786.17]]]
["binance-futures","SOLUSDT",1747448095373,[[164.21,196.56],[164.2,1138.78],[164.19,724.42],[164.18,385.63],[164.17,742.26]],[[164.22,291.73],[164.23,269.57],[164.24,422.0],[164.25,445.39],[164.26,822.6]]]
["binance-futures","SOLUSDT",1747448120378,[[164.1,76.11],[164.09,326.4],[164.08,495.95],[164.07,745.29],[164.06,782.28]],[[164.11,375.79],[164.12,220.73],[164.13,637.69],[164.14,861.03],[164.15,889.65]]]
["binance-futures","SOLUSDT",1747448156443,[[164.38,107.79],[164.37,193.95],[164.36,482.03],[164.35,783.05],[164.34,1269.76]],[[164.39,833.16],[164.4,669.5],[164.41,1576.64],[164.42,210.71],[164.43,691.29]]]
["binance-futures","SOLUSDT",1747448220077,[[164.17,366.15],[164.16,368.65],[164.15,419.67],[164.14,887.74],[164.13,1074.51]],[[164.18,192.64],[164.19,195.56],[164.2,488.04],[164.21,398.52],[164.22,624.34]]]
["binance-futures","SOLUSDT",1747448259545,[[164.3,949.07],[164.29,539.45],[164.28,323.44],[164.27,507.73],[164.26,660.56]],[[164.31,56.36],[164.32,128.71],[164.33,411.86],[164.34,677.31],[164.35,1315.61]]]
["binance-futures","SOLUSDT",1747448293774,[[164.51,436.17],[164.5,714.47],[164.49,843.96],[164.48,414.66],[164.47,612.36]],[[164.52,354.1],[164.53,331.18],[164.54,683.68],[164.55,622.2],[164.56,754.07]]]
["binance-futures","SOLUSDT",1747448320738,[[164.72,447.08],[164.71,467.8],[164.7,856.54],[164.69,527.09],[164.68,822.08]],[[164.73,62.77],[164.74,438.41],[164.75,657.74],[164.76,451.91],[164.77,1179.55]]]
["binance-futures","SOLUSDT",1747448393018,[[164.64,263.11],[164.63,260.19],[164.62,679.26],[164.61,563.68],[164.6,1353.21]],[[164.65,244.81],[164.66,234.58],[164.67,581.37],[164.68,647.47],[164.69,697.01]]]
["binance-futures","SOLUSDT",1747448423499,[[164.76,550.09],[164.75,448.31],[164.74,775.95],[164.73,811.89],[164.72,621.71]],[[164.77,53.27],[164.78,764.04],[164.79,229.68],[164.8,681.13],[164.81,443.08]]]
["binance-futures","SOLUSDT",1747448452546,[[164.93,28.31],[164.92,59.89],[164.91,408.38],[164.9,684.76],[164.89,1342.88]],[[164.94,922.6],[164.95,442.17],[164.96,360.19],[164.97,314.72],[164.98,370.44]]]
["binance-futures","SOLUSDT",1747448495018,[[165.19,73.83],[165.18,163.51],[165.17,373.11]],[[165.2,624.75],[165.21,358.83],[165.22,413.82],[165.23,505.36],[165.24,177.42]]]
["binance-futures","SOLUSDT",1747448520988,[[165.34,2358.65],[165.33,238.4],[165.32,580.29],[165.31,1016.64],[165.3,1311.61]],[[165.35,100.95],[165.36,108.81],[165.37,172.55],[165.38,322.35],[165.39,103.46]]]
["binance-futures","SOLUSDT",1747448569895,[[165.36,569.02],[165.35,536.99],[165.34,672.29],[165.33,1291.7],[165.32,1092.13]],[[165.37,130.94],[165.38,132.03],[165.39,130.08],[165.4,286.96],[165.41,244.41]]]
["binance-futures","SOLUSDT",1747448635369,[[165.79,45.53],[165.78,169.25],[165.77,232.29],[165.76,616.58],[165.75,470.85]],[[165.8,829.98],[165.81,494.15],[165.82,178.69],[165.83,244.77],[165.84,394.78]]]
["binance-futures","SOLUSDT",1747448669829,[[165.77,352.47],[165.76,482.74],[165.75,671.85],[165.74,782.2],[165.73,872.88]],[[165.78,153.22],[165.79,205.47],[165.8,254.68],[165.81,230.12],[165.82,473.45]]]
["binance-futures","SOLUSDT",1747448696831,[[165.67,156.67],[165.66,250.89],[165.65,612.74],[165.64,938.09],[165.63,1255.58]],[[165.68,504.37],[165.69,170.38],[165.7,216.93],[165.71,305.12],[165.72,705.79]]]
["binance-futures","SOLUSDT",1747448729009,[[165.81,505.74],[165.8,543.09],[165.79,383.89],[165.78,491.52],[165.77,260.98]],[[165.82,160.88],[165.83,72.57],[165.84,219.34],[165.85,266.04],[165.86,787.34]]]
["binance-futures","SOLUSDT",1747448799230,[[166.0,314.06],[165.99,283.63],[165.98,529.31],[165.97,860.15],[165.96,762.14]],[[166.01,452.39],[166.02,399.62],[166.03,475.21],[166.04,186.2],[166.05,278.23]]]
["binance-futures","SOLUSDT",1747448844242,[[166.09,540.95],[166.08,461.77],[166.07,1038.99],[166.06,973.84],[166.05,1386.68]],[[166.1,334.95],[166.11,959.67],[166.12,1353.86],[166.13,396.53],[166.14,316.29]]]
["binance-futures","SOLUSDT",1747448862236,[[166.09,380.42],[166.08,242.76],[166.07,505.67],[166.06,791.05],[166.05,1272.66]],[[166.1,315.66],[166.11,157.59],[166.12,329.47],[166.13,696.03],[166.14,862.33]]]
["binance-futures","SOLUSDT",1747448904157,[[166.06,373.38],[166.05,662.56],[166.04,416.99],[166.03,670.36],[166.02,1377.98]],[[166.07,544.6],[166.08,173.71],[166.09,378.29],[166.1,411.75],[166.11,688.84]]]
["binance-futures","SOLUSDT",1747448935804,[[165.79,477.69],[165.78,293.29],[165.77,856.51],[165.76,447.9],[165.75,766.62]],[[165.8,136.91],[165.81,272.63],[165.82,340.18],[165.83,914.6],[165.84,469.54]]]
["binance-futures","SOLUSDT",1747449009442,[[166.04,611.64],[166.03,359.61],[166.02,506.02],[166.01,765.56],[166.0,1009.91]],[[166.05,119.35],[166.06,122.16],[166.07,544.17],[166.08,346.12],[166.09,223.38]]]
["binance-futures","SOLUSDT",1747449044528,[[166.18,384.16],[166.17,361.42],[166.16,436.03],[166.15,679.63],[166.14,567.22]],[[166.19,75.42],[166.2,39.2],[166.21,197.65],[166.22,518.88],[166.23,1180.12]]]
["binance-futures","SOLUSDT",1747449070101,[[166.27,113.21],[166.26,185.63],[166.25,297.44],[166.24,193.34],[166.23,870.19]],[[166.28,720.74],[166.29,486.57],[166.3,479.25],[166.31,585.25],[166.32,728.94]]]
["binance-futures","SOLUSDT",1747449106456,[[166.21,354.98],[166.2,282.04],[166.19,487.2],[166.18,847.36],[166.17,809.13]],[[166.22,121.53],[166.23,195.28],[166.24,308.15],[166.25,454.18],[166.26,322.99]]]
["binance-futures","SOLUSDT",1747449143897,[[166.29,385.14],[166.28,804.63],[166.27,539.13],[166.26,682.12],[166.25,1085.98]],[[166.3,240.18],[166.31,188.05],[166.32,281.83],[166.33,166.08],[166.34,218.27]]]
["binance-futures","SOLUSDT",1747449189451,[[166.21,159.45],[166.2,624.71],[166.19,1644.05],[166.18,822.43],[166.17,1007.8]],[[166.22,785.76],[166.23,451.86],[166.24,958.64],[166.25,443.77],[166.26,377.09]]]
["binance-futures","SOLUSDT",1747449250843,[[166.19,536.42],[166.18,625.56],[166.17,855.28],[166.16,836.7],[166.15,1120.42]],[[166.2,70.03],[166.21,109.75],[166.22,308.53],[166.23,388.63],[166.24,182.14]]]
["binance-futures","SOLUSDT",1747449294204,[[166.58,398.51],[166.57,680.23],[166.56,467.96],[166.55,611.38],[166.54,879.27]],[[166.59,263.39],[166.6,1689.9],[166.61,165.34],[166.62,279.94],[166.63,402.62]]]
["binance-futures","SOLUSDT",1747449314535,[[166.4,436.62],[166.39,552.21],[166.38,561.04],[166.37,302.94],[166.36,1061.42]],[[166.41,547.18],[166.42,554.98],[166.43,271.61],[166.44,383.99],[166.45,404.35]]]
["binance-futures","SOLUSDT",1747449369803,[[166.18,1208.2],[166.17,601.35],[166.16,543.03],[166.15,683.8],[166.14,766.91]],[[166.19,47.9],[166.2,95.24],[166.21,148.78],[166.22,460.77],[166.23,306.99]]]
["binance-futures","SOLUSDT",1747449420124,[[166.49,224.5],[166.48,283.52],[166.47,718.9],[166.46,257.62],[166.45,477.89]],[[166.5,121.0],[166.51,301.36],[166.52,290.2],[166.53,599.24],[166.54,285.73]]]
["binance-futures","SOLUSDT",1747449472885,[[166.51,644.15],[166.5,520.15],[166.49,755.36],[166.48,586.41],[166.47,1073.02]],[[166.52,243.8],[166.53,302.53],[166.54,306.41],[166.55,533.76],[166.56,152.79]]]
["binance-futures","SOLUSDT",1747449496607,[[166.55,49.27],[166.54,71.73],[166.53,493.36],[166.52,623.69],[166.51,495.78]],[[166.56,766.53],[166.57,346.91],[166.58,226.66],[166.59,194.73],[166.6,207.16]]]
["binance-futures","SOLUSDT",1747449535966,[[166.54,106.76],[166.53,247.31],[166.52,491.3],[166.51,654.6],[166.5,1150.76]],[[166.55,1118.56],[166.56,188.75],[166.57,110.45],[166.58,98.3],[166.59,168.0]]]
["binance-futures","SOLUSDT",1747449605115,[[166.51,1218.58],[166.5,520.56],[166.49,1264.56],[166.48,798.57],[166.47,817.48]],[[166.52,83.43],[166.53,338.7],[166.54,247.16],[166.55,264.19],[166.56,489.55]]]
["binance-futures","SOLUSDT",1747449642922,[[166.49,529.27],[166.48,462.39],[166.47,445.47],[166.46,730.41],[166.45,943.0]],[[166.5,100.44],[166.51,334.11],[166.52,578.58],[166.53,424.48],[166.54,135.17]]]
["binance-futures","SOLUSDT",1747449671701,[[166.45,633.38],[166.44,657.49],[166.43,816.61],[166.42,1016.23],[166.41,1433.9]],[[166.46,212.96],[166.47,227.95],[166.48,288.61],[166.49,451.57],[166.5,549.63]]]
["binance-futures","SOLUSDT",1747449710244,[[166.45,1018.55],[166.44,818.96],[166.43,829.86],[166.42,1120.1],[166.41,1432.99]],[[166.46,68.39],[166.47,187.07],[166.48,288.62],[166.49,387.91],[166.5,551.72]]]
["binance-futures","SOLUSDT",1747449768356,[[166.43,235.62],[166.42,1255.62],[166.41,1446.26],[166.4,704.82],[166.39,764.18]],[[166.44,59.26],[166.45,109.12],[166.46,169.33],[166.47,582.33],[166.48,388.27]]]
["binance-futures","SOLUSDT",1747449819379,[[166.42,212.95],[166.41,940.99],[166.4,907.69],[166.39,1134.44],[166.38,1155.82]],[[166.43,582.39],[166.44,507.87],[166.45,276.66],[166.46,290.15],[166.47,306.44]]]
["binance-futures","SOLUSDT",1747449846186,[[166.44,251.54],[166.43,543.24],[166.42,600.78],[166.41,1207.0],[166.4,1320.64]],[[166.45,571.23],[166.46,622.35],[166.47,393.71],[166.48,674.62],[166.49,141.76]]]
["binance-futures","SOLUSDT",1747449885954,[[166.56,184.76],[166.55,91.54],[166.54,454.59],[166.53,294.37],[166.52,902.52]],[[166.57,367.66],[166.58,555.05],[166.59,405.82],[166.6,397.17],[166.61,436.04]]]
["binance-futures","SOLUSDT",1747449952357,[[166.39,464.3],[166.38,647.66],[166.37,936.35],[166.36,1300.04],[166.35,1125.45]],[[166.4,176.84],[166.41,222.01],[166.42,261.57],[166.43,257.47],[166.44,563.92]]]
["binance-futures","SOLUSDT",1747449993530,[[166.51,976.65],[166.5,631.25],[166.49,856.57],[166.48,1020.84],[166.47,954.92]],[[166.52,230.28],[166.53,143.38],[166.54,197.7],[166.55,671.35],[166.56,552.12]]]
["binance-futures","SOLUSDT",1747450013881,[[166.51,83.12],[166.5,196.84],[166.49,757.53],[166.48,1083.59],[166.47,1033.52]],[[166.52,518.06],[166.53,617.41],[166.54,433.4],[166.55,248.91],[166.56,168.81]]]
["binance-futures","SOLUSDT",1747450066857,[[166.86,742.7],[166.85,681.08],[166.84,867.76],[166.83,843.21],[166.82,900.47]],[[166.87,202.87],[166.88,162.61],[166.89,238.5],[166.9,381.98],[166.91,338.75]]]
["binance-futures","SOLUSDT",1747450115755,[[166.7,487.3],[166.69,193.53],[166.68,231.07],[166.67,364.82],[166.66,442.06]],[[166.71,349.28],[166.72,90.43],[166.73,310.81],[166.74,350.99],[166.75,277.66]]]
["binance-futures","SOLUSDT",1747450174308,[[166.51,301.08],[166.5,285.84],[166.49,683.9],[166.48,862.62],[166.47,1001.42]],[[166.52,481.13],[166.53,265.51],[166.54,183.74],[166.55,303.48],[166.56,305.8]]]
["binance-futures","SOLUSDT",1747450178100,[[166.51,292.95],[166.5,636.04],[166.49,1180.36],[166.48,1399.32],[166.47,451.53]],[[166.52,338.33],[166.53,469.07],[166.54,250.18],[166.55,399.02],[166.56,375.14]]]
["binance-futures","SOLUSDT",1747450237925,[[166.09,335.87],[166.08,239.23],[166.07,526.83],[166.06,878.02],[166.05,882.91]],[[166.1,334.72],[166.11,182.67],[166.12,435.34],[166.13,317.63],[166.14,694.6]]]
["binance-futures","SOLUSDT",1747450273943,[[166.1,344.62],[166.09,127.71],[166.08,446.61],[166.07,630.1],[166.06,971.57]],[[166.11,643.41],[166.12,403.73],[166.13,506.74],[166.14,345.86],[166.15,356.99]]]
["binance-futures","SOLUSDT",1747450341379,[[166.13,223.5],[166.12,196.19],[166.11,515.61],[166.1,574.52],[166.09,1091.65]],[[166.14,694.73],[166.15,368.32],[166.16,295.63],[166.17,647.43],[166.18,582.93]]]
["binance-futures","SOLUSDT",1747450383068,[[166.06,247.67],[166.05,262.93],[166.04,726.9],[166.03,2028.07],[166.02,784.35]],[[166.07,645.61],[166.08,385.88],[166.09,384.79],[166.1,359.42],[166.11,325.06]]]
["binance-futures","SOLUSDT",1747450417898,[[166.03,657.02],[166.02,491.14],[166.01,409.17],[166.0,613.18],[165.99,721.5]],[[166.04,157.1],[166.05,418.17],[166.06,251.05],[166.07,479.96],[166.08,567.43]]]
["binance-futures","SOLUSDT",1747450446865,[[166.08,381.11],[166.07,537.15],[166.06,620.5],[166.05,876.79],[166.04,1004.87]],[[166.09,230.51],[166.1,187.11],[166.11,509.25],[166.12,458.81],[166.13,643.14]]]
["binance-futures","SOLUSDT",1747450479763,[[166.1,103.26],[166.09,494.26],[166.08,810.37],[166.07,883.24],[166.06,1112.58]],[[166.11,647.6],[166.12,447.92],[166.13,310.38],[166.14,461.16],[166.15,767.11]]]
["binance-futures","SOLUSDT",1747450557314,[[166.15,1344.96],[166.14,751.24],[166.13,1152.44],[166.12,503.93],[166.11,772.56]],[[166.16,32.02],[166.17,103.52],[166.18,390.75],[166.19,222.86],[166.2,614.59]]]
["binance-futures","SOLUSDT",1747450587468,[[166.29,41.55],[166.28,281.33],[166.27,483.11],[166.26,1347.3],[166.25,882.72]],[[166.3,906.71],[166.31,469.39],[166.32,562.7],[166.33,688.94],[166.34,316.43]]]
["binance-futures","SOLUSDT",1747450633922,[[166.36,842.1],[166.35,588.98],[166.34,654.8],[166.33,638.16],[166.32,754.63]],[[166.37,54.85],[166.38,169.12],[166.39,280.69],[166.4,377.55],[166.41,894.97]]]
["binance-futures","SOLUSDT",1747450651064,[[166.41,625.24],[166.4,556.07],[166.39,415.68],[166.38,226.29],[166.37,861.32]],[[166.42,354.28],[166.43,350.65],[166.44,360.8],[166.45,311.2],[166.46,398.85]]]
["binance-futures","SOLUSDT",1747450700305,[[166.42,1078.08],[166.41,481.58],[166.4,698.9],[166.39,383.72],[166.38,603.32]],[[166.43,143.71],[166.44,260.46],[166.45,281.8],[166.46,528.03],[166.47,734.42]]]
["binance-futures","SOLUSDT",1747450760566,[[166.48,39.38],[166.47,430.79],[166.46,562.53],[166.45,640.4],[166.44,760.16]],[[166.49,598.05],[166.5,506.2],[166.51,395.86],[166.52,318.38],[166.53,510.78]]]
["binance-futures","SOLUSDT",1747450813332,[[166.61,305.73],[166.6,581.63],[166.59,688.29],[166.58,973.66],[166.57,899.91]],[[166.62,318.05],[166.63,194.14],[166.64,230.13],[166.65,222.34],[166.66,476.07]]]
["binance-futures","SOLUSDT",1747450850848,[[166.59,142.59],[166.58,236.37],[166.57,299.2],[166.56,799.73],[166.55,1451.7]],[[166.6,447.19],[166.61,171.65],[166.62,280.23],[166.63,287.17],[166.64,618.58]]]
["binance-futures","SOLUSDT",1747450884431,[[166.52,140.79],[166.51,400.57],[166.5,908.56],[166.49,923.43],[166.48,1076.78]],[[166.53,1033.54],[166.54,400.74],[166.55,186.08],[166.56,346.36],[166.57,648.94]]]
["binance-futures","SOLUSDT",1747450918704,[[166.58,214.07],[166.57,500.02],[166.56,588.7],[166.55,970.03],[166.54,1046.04]],[[166.59,259.1],[166.6,332.66],[166.61,407.2],[166.62,96.95],[166.63,451.4]]]
["binance-futures","SOLUSDT",1747450967007,[[166.62,1082.25],[166.61,527.61],[166.6,645.74],[166.59,586.6],[166.58,623.81]],[[166.63,14.28],[166.64,105.37],[166.65,198.19],[166.66,178.94],[166.67,348.07]]]
["binance-futures","SOLUSDT",1747451029141,[[166.65,1212.88],[166.64,881.83],[166.63,424.97],[166.62,608.12],[166.61,758.67]],[[166.66,26.86],[166.67,432.16],[166.68,211.45],[166.69,268.07],[166.7,662.36]]]
["binance-futures","SOLUSDT",1747451071984,[[166.71,190.94],[166.7,432.22],[166.69,1425.67],[166.68,596.66],[166.67,478.45]],[[166.72,466.16],[166.73,443.23],[166.74,609.82],[166.75,448.54],[166.76,461.71]]]
["binance-futures","SOLUSDT",1747451095278,[[166.76,621.55],[166.75,144.03],[166.74,690.9],[166.73,823.8],[166.72,934.44]],[[166.77,491.06],[166.78,331.58],[166.79,477.23],[166.8,554.4],[166.81,321.42]]]
["binance-futures","SOLUSDT",1747451180537,[[166.53,70.91],[166.52,1046.63],[166.51,475.13],[166.5,795.01],[166.49,355.26]],[[166.54,431.18],[166.55,312.41],[166.56,391.98],[166.57,458.09],[166.58,588.52]]]
["binance-futures","SOLUSDT",1747451216627,[[166.34,51.63],[166.33,269.42],[166.32,618.65],[166.31,759.5],[166.3,1356.62]],[[166.35,658.14],[166.36,534.23],[166.37,403.48],[166.38,574.43],[166.39,813.49]]]
["binance-futures","SOLUSDT",1747451243193,[[166.25,9.43],[166.24,207.33],[166.23,411.79],[166.22,1052.15],[166.21,1166.49]],[[166.26,1095.84],[166.27,684.14],[166.28,398.87],[166.29,549.0],[166.3,1834.27]]]
["binance-futures","SOLUSDT",1747451281173,[[166.2,1390.2],[166.19,348.29],[166.18,660.05],[166.17,970.36],[166.16,1157.08]],[[166.21,335.27],[166.22,231.83],[166.23,191.72],[166.24,571.26],[166.25,740.16]]]
["binance-futures","SOLUSDT",1747451322129,[[166.09,421.61],[166.08,671.46],[166.07,382.59],[166.06,497.56],[166.05,1283.59]],[[166.1,182.53],[166.11,261.18],[166.12,322.7],[166.13,562.67],[166.14,1103.22]]]
["binance-futures","SOLUSDT",1747451392767,[[166.07,167.79],[166.06,234.01],[166.05,709.74],[166.04,1207.73],[166.03,1212.07]],[[166.08,447.49],[166.09,380.64],[166.1,294.08],[166.11,411.9],[166.12,821.6]]]
["binance-futures","SOLUSDT",1747451429702,[[166.05,119.65],[166.04,280.36],[166.03,422.43],[166.02,734.67],[166.01,929.57]],[[166.06,527.55],[166.07,401.61],[166.08,990.12],[166.09,2465.69],[166.1,1154.22]]]
["binance-futures","SOLUSDT",1747451457378,[[165.87,318.2],[165.86,800.96],[165.85,1535.14],[165.84,1524.34],[165.83,483.53]],[[165.88,376.4],[165.89,1219.48],[165.9,617.12],[165.91,578.32],[165.92,761.57]]]
["binance-futures","SOLUSDT",1747451495406,[[165.81,398.07],[165.8,935.79],[165.79,876.1],[165.78,1135.56],[165.77,1009.48]],[[165.82,339.71],[165.83,424.74],[165.84,539.82],[165.85,296.05],[165.86,727.04]]]
["binance-futures","SOLUSDT",1747451551542,[[166.0,306.84],[165.99,374.86],[165.98,1005.98],[165.97,1078.99],[165.96,679.55]],[[166.01,656.15],[166.02,313.15],[166.03,417.01],[166.04,447.75],[166.05,654.5]]]
["binance-futures","SOLUSDT",1747451604828,[[166.08,114.57],[166.07,505.95],[166.06,232.57],[166.05,808.71],[166.04,980.32]],[[166.09,407.78],[166.1,279.99],[166.11,385.29],[166.12,558.9],[166.13,643.6]]]
["binance-futures","SOLUSDT",1747451660273,[[166.0,57.89],[165.99,131.93],[165.98,722.68],[165.97,582.47],[165.96,1201.32]],[[166.01,635.27],[166.02,443.01],[166.03,462.45],[166.04,471.41],[166.05,433.87]]]
["binance-futures","SOLUSDT",1747451674018,[[165.98,351.29],[165.97,346.49],[165.96,1152.74],[165.95,869.91],[165.94,796.25]],[[165.99,318.87],[166.0,326.84],[166.01,357.9],[166.02,203.72],[166.03,553.07]]]
["binance-futures","SOLUSDT",1747451726079,[[165.73,446.75],[165.72,636.53],[165.71,1042.21],[165.7,1067.49],[165.69,1081.11]],[[165.74,702.45],[165.75,299.0],[165.76,350.04],[165.77,398.11],[165.78,274.56]]]
["binance-futures","SOLUSDT",1747451793460,[[165.54,81.64],[165.53,345.89],[165.52,618.69],[165.51,1118.13],[165.5,2204.64]],[[165.55,1145.46],[165.56,575.24],[165.57,443.32],[165.58,624.82],[165.59,321.43]]]
["binance-futures","SOLUSDT",1747451829396,[[165.42,702.19],[165.41,639.73],[165.4,1000.1],[165.39,998.31],[165.38,1234.23]],[[165.43,144.35],[165.44,173.86],[165.45,575.31],[165.46,485.26],[165.47,764.38]]]
["binance-futures","SOLUSDT",1747451856661,[[165.51,830.26],[165.5,589.9],[165.49,870.07],[165.48,1527.72],[165.47,1118.1]],[[165.52,107.07],[165.53,177.46],[165.54,428.18],[165.55,1004.86],[165.56,804.98]]]
["binance-futures","SOLUSDT",1747451905780,[[165.48,884.21],[165.47,607.98],[165.46,1021.98],[165.45,992.26],[165.44,990.61]],[[165.49,68.69],[165.5,107.74],[165.51,231.58],[165.52,222.62],[165.53,555.35]]]
["binance-futures","SOLUSDT",1747451964394,[[165.47,263.23],[165.46,338.33],[165.45,607.06],[165.44,446.45],[165.43,1151.66]],[[165.48,394.3],[165.49,204.56],[165.5,457.48],[165.51,513.84],[165.52,868.18]]]
["binance-futures","SOLUSDT",1747451967413,[[165.45,996.32],[165.44,361.2],[165.43,470.84],[165.42,716.49],[165.41,1013.24]],[[165.46,292.59],[165.47,352.25],[165.48,583.1],[165.49,344.27],[165.5,511.49]]]
["binance-futures","SOLUSDT",1747452030593,[[165.7,288.29],[165.69,218.34],[165.68,658.43],[165.67,875.49],[165.66,975.13]],[[165.71,993.35],[165.72,226.66],[165.73,274.53],[165.74,323.83],[165.75,518.32]]]
["binance-futures","SOLUSDT",1747452067104,[[165.29,57.82],[165.28,195.48],[165.27,434.16],[165.26,676.63],[165.25,1263.15]],[[165.3,814.85],[165.31,1322.08],[165.32,411.98],[165.33,501.36],[165.34,403.99]]]
["binance-futures","SOLUSDT",1747452131735,[[165.41,1161.53],[165.4,584.24],[165.39,710.61],[165.38,1023.58],[165.37,1087.55]],[[165.42,77.45],[165.43,222.99],[165.44,713.64],[165.45,921.63],[165.46,435.54]]]
["binance-futures","SOLUSDT",1747452172829,[[165.54,17.55],[165.53,243.2],[165.52,616.35],[165.51,340.47],[165.5,1192.26]],[[165.55,700.85],[165.56,471.29],[165.57,328.33],[165.58,208.45],[165.59,717.33]]]
["binance-futures","SOLUSDT",1747452191841,[[165.57,98.77],[165.56,152.01],[165.55,516.51],[165.54,731.31],[165.53,1397.01]],[[165.58,518.17],[165.59,120.26],[165.6,193.88],[165.61,429.28],[165.62,656.84]]]
["binance-futures","SOLUSDT",1747452236884,[[165.68,77.51],[165.67,231.74],[165.66,408.15],[165.65,900.84],[165.64,1283.37]],[[165.69,737.17],[165.7,630.42],[165.71,524.53],[165.72,654.45],[165.73,373.98]]]
["binance-futures","SOLUSDT",1747452297817,[[165.66,76.95],[165.65,565.61],[165.64,622.89],[165.63,1276.19],[165.62,897.06]],[[165.67,763.46],[165.68,309.67],[165.69,495.94],[165.7,527.9],[165.71,391.89]]]
["binance-futures","SOLUSDT",1747452314500,[[165.76,148.45],[165.75,360.03],[165.74,406.72],[165.73,491.05],[165.72,963.08]],[[165.77,593.89],[165.78,462.7],[165.79,625.64],[165.8,491.59],[165.81,422.58]]]
["binance-futures","SOLUSDT",1747452362844,[[165.76,137.31],[165.75,91.14],[165.74,419.18],[165.73,974.0],[165.72,883.25]],[[165.77,624.29],[165.78,163.05],[165.79,163.42],[165.8,449.34],[165.81,677.53]]]
["binance-futures","SOLUSDT",1747452422960,[[165.85,625.08],[165.84,747.47],[165.83,593.25],[165.82,761.56],[165.81,1090.86]],[[165.86,53.45],[165.87,114.07],[165.88,251.26],[165.89,778.06],[165.9,471.54]]]
["binance-futures","SOLUSDT",1747452482834,[[165.94,807.16],[165.93,453.55],[165.92,644.86],[165.91,866.2],[165.9,1146.4]],[[165.95,109.89],[165.96,211.14],[165.97,352.43],[165.98,625.35],[165.99,959.58]]]
["binance-futures","SOLUSDT",1747452489102,[[165.9,79.29],[165.89,175.91],[165.88,858.17],[165.87,1451.35],[165.86,940.81]],[[165.91,769.87],[165.92,530.25],[165.93,334.93],[165.94,600.09],[165.95,569.94]]]
["binance-futures","SOLUSDT",1747452546136,[[166.07,203.72],[166.06,1316.01],[166.05,506.99],[166.04,625.08],[166.03,1013.85]],[[166.08,1153.78],[166.09,174.28],[166.1,288.52],[166.11,829.14],[166.12,801.58]]]
["binance-futures","SOLUSDT",1747452597264,[[166.49,72.1],[166.48,235.29],[166.47,780.26],[166.46,611.37],[166.45,638.83]],[[166.5,621.03],[166.51,166.03],[166.52,214.6],[166.53,267.98],[166.54,485.98]]]
["binance-futures","SOLUSDT",1747452633572,[[166.43,1443.4],[166.42,1163.69],[166.41,875.92],[166.4,661.43],[166.39,833.88]],[[166.44,64.17],[166.45,44.91],[166.46,309.24],[166.47,925.06],[166.48,531.87]]]
["binance-futures","SOLUSDT",1747452665564,[[166.45,877.78],[166.44,1101.46],[166.43,1319.89],[166.42,1165.43],[166.41,1384.99]],[[166.46,28.27],[166.47,89.12],[166.48,353.85],[166.49,431.17],[166.5,861.48]]]
["binance-futures","SOLUSDT",1747452697166,[[166.43,54.7],[166.42,382.66],[166.41,521.29],[166.4,531.55]],[[166.44,973.48],[166.45,493.21],[166.46,301.2],[166.47,358.94],[166.48,261.02]]]
["binance-futures","SOLUSDT",1747452769671,[[166.38,1365.86],[166.37,669.77],[166.36,923.5],[166.35,887.54],[166.34,1165.61]],[[166.39,155.86],[166.4,88.43],[166.41,261.68],[166.42,392.44],[166.43,645.73]]]
["binance-futures","SOLUSDT",1747452814795,[[166.2,502.27],[166.19,431.53],[166.18,843.28],[166.17,1147.88],[166.16,1196.24]],[[166.21,176.85],[166.22,383.74],[166.23,476.01],[166.24,443.32],[166.25,544.71]]]
["binance-futures","SOLUSDT",1747452830753,[[166.28,773.34],[166.27,658.2],[166.26,833.54],[166.25,806.14],[166.24,880.26]],[[166.29,65.75],[166.3,226.06],[166.31,564.69],[166.32,645.9],[166.33,505.69]]]
["binance-futures","SOLUSDT",1747452880028,[[166.31,623.33],[166.3,1092.32],[166.29,941.87],[166.28,808.34],[166.27,1353.26]],[[166.32,24.5],[166.33,224.96],[166.34,564.15],[166.35,219.77],[166.36,776.75]]]
["binance-futures","SOLUSDT",1747452936384,[[166.42,471.81],[166.41,609.02],[166.4,1014.56],[166.39,880.25],[166.38,2036.89]],[[166.43,33.66],[166.44,106.73],[166.45,120.4],[166.46,237.64],[166.47,566.19]]]
["binance-futures","SOLUSDT",1747452988792,[[166.36,121.36],[166.35,224.13],[166.34,667.87],[166.33,546.31],[166.32,1093.69]],[[166.37,283.71],[166.38,440.17],[166.39,281.12],[166.4,1386.53],[166.41,1075.65]]]
["binance-futures","SOLUSDT",1747453014658,[[166.6,124.46],[166.59,185.12],[166.58,515.54],[166.57,812.75]],[[166.61,1012.31],[166.62,448.94],[166.63,363.18],[166.64,884.62],[166.65,604.31]]]
["binance-futures","SOLUSDT",1747453052816,[[166.62,757.33],[166.61,586.38],[166.6,732.27],[166.59,778.22],[166.58,1071.55]],[[166.63,79.81],[166.64,110.4],[166.65,90.37],[166.66,345.79],[166.67,806.24]]]
["binance-futures","SOLUSDT",1747453117885,[[166.77,704.95],[166.76,641.25],[166.75,916.99],[166.74,1111.74],[166.73,967.01]],[[166.78,126.0],[166.79,204.65],[166.8,726.46],[166.81,403.76],[166.82,254.48]]]
["binance-futures","SOLUSDT",1747453159164,[[166.72,321.66],[166.71,394.68],[166.7,978.29],[166.69,837.79],[166.68,1010.76]],[[166.73,149.83],[166.74,104.43],[166.75,346.14],[166.76,583.65],[166.77,351.9]]]
["binance-futures","SOLUSDT",1747453197891,[[166.75,97.16],[166.74,192.06],[166.73,440.06],[166.72,765.27],[166.71,1204.21]],[[166.76,128.73],[166.77,326.43],[166.78,273.6],[166.79,248.01],[166.8,394.18]]]
["binance-futures","SOLUSDT",1747453240454,[[166.72,289.11],[166.71,186.88],[166.7,312.15],[166.69,645.75],[166.68,1042.23]],[[166.73,246.3],[166.74,291.14],[166.75,303.03],[166.76,338.62],[166.77,591.26]]]
["binance-futures","SOLUSDT",1747453262760,[[166.8,165.88],[166.79,256.65],[166.78,684.02],[166.77,1284.23],[166.76,867.78]],[[166.81,221.24],[166.82,230.45],[166.83,396.47],[166.84,603.84],[166.85,303.27]]]
["binance-futures","SOLUSDT",1747453301271,[[166.93,367.13],[166.92,590.96],[166.91,565.06],[166.9,884.01],[166.89,960.43]],[[166.94,116.99],[166.95,255.73],[166.96,213.65],[166.97,433.3],[166.98,522.71]]]
["binance-futures","SOLUSDT",1747453377253,[[167.18,440.35],[167.17,357.3],[167.16,666.89],[167.15,938.06],[167.14,850.84]],[[167.19,209.78],[167.2,218.98],[167.21,817.86],[167.22,2522.22],[167.23,314.85]]]
["binance-futures","SOLUSDT",1747453403131,[[167.17,195.78],[167.16,532.68],[167.15,824.29],[167.14,662.03],[167.13,737.41]],[[167.18,93.67],[167.19,188.72],[167.2,511.43],[167.21,947.15],[167.22,2331.39]]]
["binance-futures","SOLUSDT",1747453442787,[[167.2,373.49],[167.19,683.51],[167.18,856.06],[167.17,766.43],[167.16,943.51]],[[167.21,43.41],[167.22,36.34],[167.23,330.56],[167.24,477.1],[167.25,645.99]]]
["binance-futures","SOLUSDT",1747453508137,[[167.15,1660.93],[167.14,556.64],[167.13,760.95],[167.12,669.67],[167.11,1132.0]],[[167.16,9.2],[167.17,319.39],[167.18,548.41],[167.19,176.61],[167.2,359.5]]]
["binance-futures","SOLUSDT",1747453548691,[[167.24,762.49],[167.23,485.12],[167.22,459.93],[167.21,694.85],[167.2,1037.29]],[[167.25,34.07],[167.26,516.26],[167.27,399.49],[167.28,1419.4],[167.29,5885.43]]]
["binance-futures","SOLUSDT",1747453582880,[[167.23,787.13],[167.22,482.62],[167.21,459.39],[167.2,554.2],[167.19,892.63]],[[167.24,144.59],[167.25,297.57],[167.26,228.96],[167.27,733.18],[167.28,516.61]]]
["binance-futures","SOLUSDT",1747453610627,[[167.16,459.2],[167.15,253.46],[167.14,449.57],[167.13,425.78],[167.12,635.19]],[[167.17,309.75],[167.18,532.22],[167.19,1182.41],[167.2,549.47],[167.21,587.07]]]
["binance-futures","SOLUSDT",1747453642629,[[167.13,102.06],[167.12,193.93],[167.11,857.66],[167.1,711.22],[167.09,919.66]],[[167.14,926.97],[167.15,575.82],[167.16,687.62],[167.17,495.45],[167.18,509.06]]]
["binance-futures","SOLUSDT",1747453684734,[[167.11,795.96],[167.1,596.8],[167.09,959.29],[167.08,819.39],[167.07,1362.24]],[[167.12,307.63],[167.13,64.33],[167.14,172.01],[167.15,596.13],[167.16,455.74]]]
["binance-futures","SOLUSDT",1747453747189,[[167.1,408.05],[167.09,431.22],[167.08,518.9],[167.07,643.32],[167.06,1040.77]],[[167.11,106.16],[167.12,132.88],[167.13,293.45],[167.14,571.92],[167.15,709.51]]]
["binance-futures","SOLUSDT",1747453793164,[[166.97,997.04],[166.96,898.77],[166.95,684.01],[166.94,519.48],[166.93,1400.15]],[[166.98,30.49],[166.99,132.99],[167.0,148.2],[167.01,447.41],[167.02,308.34]]]
["binance-futures","SOLUSDT",1747453820211,[[167.1,531.85],[167.09,89.74],[167.08,333.06],[167.07,780.29],[167.06,950.2]],[[167.11,750.53],[167.12,422.2],[167.13,526.44],[167.14,548.08],[167.15,829.37]]]
["binance-futures","SOLUSDT",1747453868913,[[167.06,682.2],[167.05,412.53],[167.04,637.89],[167.03,766.96],[167.02,1064.46]],[[167.07,22.82],[167.08,98.75],[167.09,214.37],[167.1,720.96],[167.11,615.95]]]
["binance-futures","SOLUSDT",1747453893690,[[167.14,373.59],[167.13,688.19],[167.12,783.65],[167.11,1550.55],[167.1,1231.0]],[[167.15,364.12],[167.16,91.6],[167.17,337.56],[167.18,233.47],[167.19,656.18]]]
["binance-futures","SOLUSDT",1747453973221,[[167.37,851.26],[167.36,866.2],[167.35,464.45],[167.34,242.27],[167.33,568.72]],[[167.38,243.04],[167.39,1453.72],[167.4,11456.98],[167.41,399.22],[167.42,464.11]]]
["binance-futures","SOLUSDT",1747454002057,[[167.39,129.54],[167.38,439.48],[167.37,411.0],[167.36,832.2],[167.35,1287.99]],[[167.4,892.63],[167.41,652.15],[167.42,404.1],[167.43,546.8],[167.44,580.5]]]
["binance-futures","SOLUSDT",1747454034951,[[167.52,213.91],[167.51,85.94],[167.5,458.72],[167.49,670.11],[167.48,821.81]],[[167.53,1112.6],[167.54,604.92],[167.55,413.52],[167.56,254.17],[167.57,444.99]]]
["binance-futures","SOLUSDT",1747454065575,[[167.63,446.88],[167.62,262.85],[167.61,609.76],[167.6,471.81],[167.59,934.81]],[[167.64,763.44],[167.65,402.54],[167.66,612.64],[167.67,850.14],[167.68,453.11]]]
["binance-futures","SOLUSDT",1747454109987,[[167.85,384.28],[167.84,239.63],[167.83,479.25],[167.82,800.37],[167.81,545.03]],[[167.86,64.68],[167.87,171.8],[167.88,384.51],[167.89,967.98],[167.9,1583.39]]]
["binance-futures","SOLUSDT",1747454169220,[[167.92,1094.73],[167.91,503.16],[167.9,456.39],[167.89,1067.97],[167.88,1132.36]],[[167.93,65.27],[167.94,180.66],[167.95,530.39],[167.96,261.83],[167.97,763.72]]]
["binance-futures","SOLUSDT",1747454211713,[[168.06,411.18],[168.05,575.43],[168.04,856.18],[168.03,889.62],[168.02,1069.8]],[[168.07,273.92],[168.08,235.91],[168.09,262.72],[168.1,474.54],[168.11,297.89]]]
["binance-futures","SOLUSDT",1747454243947,[[167.98,54.2],[167.97,211.87],[167.96,471.34],[167.95,367.97],[167.94,731.97]],[[167.99,901.14],[168.0,765.85],[168.01,810.94],[168.02,419.09],[168.03,459.67]]]
["binance-futures","SOLUSDT",1747454273399,[[167.97,606.61],[167.96,509.73],[167.95,938.45],[167.94,1189.72],[167.93,1905.37]],[[167.98,334.29],[167.99,156.87],[168.0,511.94],[168.01,601.96],[168.02,338.55]]]
["binance-futures","SOLUSDT",1747454348763,[[168.15,101.26],[168.14,224.22],[168.13,267.12],[168.12,1001.96],[168.11,449.72]],[[168.16,929.04],[168.17,673.78],[168.18,259.06],[168.19,405.53],[168.2,410.52]]]
["binance-futures","SOLUSDT",1747454376026,[[168.15,752.38],[168.14,648.02],[168.13,679.33],[168.12,1048.26],[168.11,975.05]],[[168.16,58.89],[168.17,102.85],[168.18,99.3],[168.19,222.8],[168.2,477.25]]]
["binance-futures","SOLUSDT",1747454435915,[[168.08,217.72],[168.07,392.57],[168.06,1109.07],[168.05,2980.4],[168.04,14359.08]],[[168.09,273.65],[168.1,524.85],[168.11,375.87],[168.12,451.43],[168.13,707.44]]]
["binance-futures","SOLUSDT",1747454451381,[[168.1,1194.9],[168.09,646.86],[168.08,654.51],[168.07,1055.87],[168.06,1649.89]],[[168.11,315.98],[168.12,271.02],[168.13,408.78],[168.14,676.05],[168.15,457.64]]]
["binance-futures","SOLUSDT",1747454496879,[[167.9,442.54],[167.89,213.9],[167.88,463.95],[167.87,612.82],[167.86,800.38]],[[167.91,491.15],[167.92,79.22],[167.93,484.08],[167.94,579.5],[167.95,372.32]]]
["binance-futures","SOLUSDT",1747454556656,[[168.11,178.58],[168.1,203.76],[168.09,291.24],[168.08,481.98],[168.07,1123.09]],[[168.12,430.82],[168.13,183.57],[168.14,302.95],[168.15,601.61],[168.16,409.93]]]
["binance-futures","SOLUSDT",1747454599308,[[168.35,114.89],[168.34,156.34],[168.33,379.14],[168.32,592.19],[168.31,319.63]],[[168.36,524.18],[168.37,84.51],[168.38,440.55],[168.39,556.13],[168.4,845.43]]]
["binance-futures","SOLUSDT",1747454620027,[[168.58,147.57],[168.57,150.73],[168.56,312.73],[168.55,481.59],[168.54,1055.49]],[[168.59,940.91],[168.6,682.29],[168.61,494.77],[168.62,888.17],[168.63,433.01]]]
["binance-futures","SOLUSDT",1747454672601,[[168.11,9.81],[168.1,474.98],[168.09,511.97],[168.08,758.06],[168.07,831.05]],[[168.12,338.51],[168.13,375.05],[168.14,447.33],[168.15,456.79],[168.16,431.49]]]
["binance-futures","SOLUSDT",1747454723638,[[168.24,891.0],[168.23,610.07],[168.22,695.06],[168.21,764.91],[168.2,1114.75]],[[168.25,89.58],[168.26,36.95],[168.27,248.11],[168.28,313.27],[168.29,528.89]]]
["binance-futures","SOLUSDT",1747454733126,[[168.17,200.06],[168.16,433.82],[168.15,360.13],[168.14,584.12],[168.13,590.12]],[[168.18,110.71],[168.19,290.72],[168.2,509.92],[168.21,647.13],[168.22,843.42]]]
["binance-futures","SOLUSDT",1747454798307,[[167.9,673.2],[167.89,591.01],[167.88,998.12],[167.87,1115.3],[167.86,901.64]],[[167.91,56.94],[167.92,135.04],[167.93,423.54],[167.94,769.32],[167.95,532.55]]]
["binance-futures","SOLUSDT",1747454837759,[[167.87,223.07],[167.86,113.24],[167.85,169.97],[167.84,411.23],[167.83,542.41]],[[167.88,935.4],[167.89,729.17],[167.9,262.76],[167.91,503.36],[167.92,399.53]]]
["binance-futures","SOLUSDT",1747454863613,[[167.88,538.76],[167.87,213.48],[167.86,452.62],[167.85,550.29],[167.84,969.05]],[[167.89,185.29],[167.9,115.03],[167.91,148.31],[167.92,375.01],[167.93,328.86]]]
["binance-futures","SOLUSDT",1747454934046,[[167.86,153.25],[167.85,332.53],[167.84,695.43],[167.83,472.21],[167.82,1257.65]],[[167.87,623.14],[167.88,462.91],[167.89,738.24],[167.9,383.23],[167.91,417.14]]]
["binance-futures","SOLUSDT",1747454960878,[[167.98,718.58],[167.97,873.25],[167.96,749.45],[167.95,686.06],[167.94,870.43]],[[167.99,2.89],[168.0,23.7],[168.01,62.61],[168.02,191.99],[168.03,188.13]]]
["binance-futures","SOLUSDT",1747455009996,[[167.95,722.38],[167.94,468.86],[167.93,768.07],[167.92,952.65],[167.91,1196.75]],[[167.96,133.58],[167.97,58.36],[167.98,402.29],[167.99,411.69],[168.0,316.31]]]
["binance-futures","SOLUSDT",1747455067218,[[167.89,260.69],[167.88,452.11],[167.87,487.02],[167.86,703.02],[167.85,1446.43]],[[167.9,436.85],[167.91,414.91],[167.92,377.89],[167.93,602.37],[167.94,704.43]]]
["binance-futures","SOLUSDT",1747455120199,[[167.99,69.07],[167.98,187.25],[167.97,566.91],[167.96,726.61],[167.95,1171.24]],[[168.0,1041.85],[168.01,362.49],[168.02,138.66],[168.03,292.56],[168.04,200.63]]]
["binance-futures","SOLUSDT",1747455146379,[[168.01,788.28],[168.0,833.3],[167.99,843.22],[167.98,940.61],[167.97,1132.89]],[[168.02,150.82],[168.03,102.04],[168.04,188.26],[168.05,133.44],[168.06,383.36]]]
["binance-futures","SOLUSDT",1747455188104,[[167.99,168.88],[167.98,596.87],[167.97,444.2],[167.96,871.48],[167.95,1672.58]],[[168.0,735.8],[168.01,440.83],[168.02,412.11],[168.03,395.44],[168.04,213.58]]]
["binance-futures","SOLUSDT",1747455256712,[[168.13,507.58],[168.12,735.19],[168.11,846.26],[168.1,1097.44],[168.09,1523.5]],[[168.14,425.75],[168.15,215.24],[168.16,447.59],[168.17,341.11],[168.18,456.15]]]
["binance-futures","SOLUSDT",1747455299024,[[168.36,743.93],[168.35,405.76],[168.34,1803.06],[168.33,8317.28],[168.32,596.62]],[[168.37,34.5],[168.38,247.39],[168.39,298.82],[168.4,450.66],[168.42,429.97]]]
["binance-futures","SOLUSDT",1747455318114,[[168.25,1146.46],[168.24,588.92],[168.23,548.5],[168.22,823.29],[168.21,912.19]],[[168.26,7.5],[168.27,103.2],[168.28,289.9],[168.29,473.76],[168.3,493.35]]]
["binance-futures","SOLUSDT",1747455372554,[[168.31,723.41],[168.3,628.73],[168.29,734.39],[168.28,349.59],[168.27,643.17]],[[168.32,28.59],[168.33,246.26],[168.34,128.53],[168.35,436.32],[168.36,472.04]]]
["binance-futures","SOLUSDT",1747455420168,[[168.64,313.49],[168.63,385.34],[168.62,372.1],[168.61,548.39],[168.6,846.29]],[[168.65,239.47],[168.66,259.17],[168.67,544.5],[168.68,673.35],[168.69,773.77]]]
["binance-futures","SOLUSDT",1747455434535,[[168.52,336.27],[168.51,576.49],[168.5,681.01],[168.49,529.98],[168.48,1106.72]],[[168.53,161.46],[168.54,82.2],[168.55,319.1],[168.56,285.15],[168.57,316.59]]]
["binance-futures","SOLUSDT",1747455503646,[[168.57,402.16],[168.56,601.84],[168.55,630.27],[168.54,1072.66],[168.53,685.73]],[[168.58,254.3],[168.59,125.31],[168.6,427.23],[168.61,761.29],[168.62,639.34]]]
["binance-futures","SOLUSDT",1747455540519,[[168.42,69.64],[168.41,154.19],[168.4,340.67],[168.39,842.72],[168.38,1059.49]],[[168.43,1081.45],[168.44,379.05],[168.45,150.78],[168.46,323.19],[168.47,602.05]]]
["binance-futures","SOLUSDT",1747455579477,[[168.48,856.81],[168.47,732.4],[168.46,1051.36],[168.45,431.71],[168.44,635.99]],[[168.49,41.63],[168.5,204.27],[168.51,252.02],[168.52,350.82],[168.53,530.48]]]
["binance-futures","SOLUSDT",1747455602552,[[168.51,489.44],[168.5,368.04],[168.49,632.09],[168.48,1143.42],[168.47,1421.66]],[[168.52,45.81],[168.53,130.44],[168.54,332.88],[168.55,533.04],[168.56,807.24]]]
["binance-futures","SOLUSDT",1747455642900,[[168.68,549.35],[168.67,390.38],[168.66,291.34],[168.65,293.77],[168.64,671.95]],[[168.69,118.12],[168.7,283.67],[168.71,462.19],[168.72,641.98],[168.73,443.53]]]
["binance-futures","SOLUSDT",1747455720473,[[168.72,203.29],[168.71,929.49],[168.7,944.57],[168.69,995.99],[168.68,926.38]],[[168.73,512.48],[168.74,699.95],[168.75,606.43],[168.76,336.84],[168.77,523.72]]]
["binance-futures","SOLUSDT",1747455749431,[[168.65,106.17],[168.64,281.51],[168.63,523.48],[168.62,978.38],[168.61,757.65]],[[168.66,522.46],[168.67,292.88],[168.68,689.1],[168.69,572.7],[168.7,654.76]]]
["binance-futures","SOLUSDT",1747455781643,[[168.79,915.66],[168.78,431.82],[168.77,349.0],[168.76,469.77],[168.75,1289.7]],[[168.8,489.12],[168.81,163.06],[168.82,449.57],[168.83,407.05],[168.84,670.97]]]
["binance-futures","SOLUSDT",1747455812992,[[168.73,164.49],[168.72,205.1],[168.71,813.19],[168.7,1369.72],[168.69,1448.19]],[[168.74,194.64],[168.75,283.04],[168.76,607.03],[168.77,670.29],[168.78,1033.71]]]
["binance-futures","SOLUSDT",1747455884220,[[168.57,370.24],[168.56,453.14],[168.55,748.48],[168.54,1298.19],[168.53,999.92]],[[168.58,106.3],[168.59,455.81],[168.6,427.09],[168.61,229.98],[168.62,928.5]]]
["binance-futures","SOLUSDT",1747455930460,[[168.58,819.81],[168.57,406.85],[168.56,741.02],[168.55,1006.32],[168.54,1224.91]],[[168.59,197.1],[168.6,282.94],[168.61,471.82],[168.62,640.07],[168.63,492.95]]]
["binance-futures","SOLUSDT",1747455946570,[[168.65,369.07],[168.64,412.95],[168.63,758.25],[168.62,1032.1],[168.61,936.08]],[[168.66,162.85],[168.67,119.62],[168.68,258.65],[168.69,432.68],[168.7,309.5]]]
["binance-futures","SOLUSDT",1747455995746,[[168.62,569.05],[168.61,493.37],[168.6,618.74],[168.59,947.03],[168.58,841.77]],[[168.63,194.99],[168.64,202.31],[168.65,212.95],[168.66,430.39],[168.67,533.52]]]
["binance-futures","SOLUSDT",1747456051326,[[168.83,715.81],[168.82,340.02],[168.81,529.84],[168.8,626.53],[168.79,843.75]],[[168.84,252.08],[168.85,236.1],[168.86,518.5],[168.87,605.1],[168.88,367.98]]]
["binance-futures","SOLUSDT",1747456101261,[[168.92,444.63],[168.91,456.92],[168.9,341.26],[168.89,663.34],[168.88,977.0]],[[168.93,297.95],[168.94,181.52],[168.95,766.33],[168.96,206.67],[168.97,538.96]]]
["binance-futures","SOLUSDT",1747456139206,[[168.84,321.85],[168.83,558.93],[168.82,980.26],[168.81,481.03],[168.8,940.95]],[[168.85,639.57],[168.86,375.58],[168.87,192.72],[168.88,175.52],[168.89,245.95]]]
["binance-futures","SOLUSDT",1747456172481,[[168.81,364.85],[168.8,583.86],[168.79,850.95],[168.78,1520.78],[168.77,909.69]],[[168.82,132.15],[168.83,244.37],[168.84,680.62],[168.85,428.26],[168.86,472.48]]]
["binance-futures","SOLUSDT",1747456204919,[[168.77,293.17],[168.76,384.17],[168.75,1111.01],[168.74,540.9],[168.73,861.78]],[[168.78,164.53],[168.79,334.56],[168.8,265.04],[168.81,448.17],[168.82,661.51]]]
["binance-futures","SOLUSDT",1747456250581,[[168.68,145.36],[168.67,377.71],[168.66,416.47],[168.65,262.02],[168.64,758.85]],[[168.69,376.9],[168.7,577.08],[168.71,328.53],[168.72,273.02],[168.73,489.9]]]
["binance-futures","SOLUSDT",1747456313925,[[168.68,298.74],[168.67,471.17],[168.66,978.63],[168.65,1036.67],[168.64,1023.04]],[[168.69,95.36],[168.7,293.31],[168.71,218.64],[168.72,393.14],[168.73,393.76]]]
["binance-futures","SOLUSDT",1747456356508,[[168.67,110.78],[168.66,263.02],[168.65,177.02],[168.64,573.0],[168.63,908.23]],[[168.68,743.66],[168.69,348.01],[168.7,613.28],[168.71,708.33],[168.72,1120.61]]]
["binance-futures","SOLUSDT",1747456380820,[[168.71,555.32],[168.7,650.54],[168.69,958.91],[168.68,440.86],[168.67,792.28]],[[168.72,367.63],[168.73,370.24],[168.74,195.86],[168.75,446.45],[168.76,336.28]]]
["binance-futures","SOLUSDT",1747456420775,[[168.65,63.31],[168.64,372.89],[168.63,550.03],[168.62,951.85],[168.61,1456.19]],[[168.66,824.89],[168.67,262.1],[168.68,296.23],[168.69,372.47],[168.7,572.86]]]
["binance-futures","SOLUSDT",1747456456397,[[168.54,502.12],[168.53,335.73],[168.52,454.85],[168.51,370.41],[168.5,528.83]],[[168.55,402.54],[168.56,398.95],[168.57,507.5],[168.58,676.72],[168.59,708.02]]]
["binance-futures","SOLUSDT",1747456526091,[[168.81,546.99],[168.8,660.26],[168.79,824.71],[168.78,927.38],[168.77,747.67]],[[168.82,1457.58],[168.83,117.97],[168.84,254.24],[168.85,251.12],[168.86,181.52]]]
["binance-futures","SOLUSDT",1747456565721,[[168.86,809.57],[168.85,377.33],[168.84,768.64],[168.83,934.5],[168.82,1610.59]],[[168.87,346.11],[168.88,219.36],[168.89,304.9],[168.9,553.39],[168.91,279.71]]]
["binance-futures","SOLUSDT",1747456604978,[[168.8,708.8],[168.79,242.56],[168.78,603.07],[168.77,921.69],[168.76,1635.16]],[[168.81,476.3],[168.82,319.46],[168.83,638.95],[168.84,301.85],[168.85,269.09]]]
["binance-futures","SOLUSDT",1747456631970,[[168.79,170.05],[168.78,181.97],[168.77,656.76],[168.76,862.55],[168.75,644.2]],[[168.8,461.89],[168.81,386.07],[168.82,427.96],[168.83,356.83],[168.84,259.53]]]
["binance-futures","SOLUSDT",1747456713717,[[168.94,90.3],[168.93,391.95],[168.92,748.94],[168.91,333.3],[168.9,494.37]],[[168.95,709.23],[168.96,204.81],[168.97,441.86],[168.98,439.08],[168.99,816.58]]]
["binance-futures","SOLUSDT",1747456757294,[[168.94,1082.07],[168.93,913.82],[168.92,758.56],[168.91,714.38],[168.9,1114.68]],[[168.95,132.51],[168.96,151.5],[168.97,434.62],[168.98,290.08],[168.99,1008.77]]]
["binance-futures","SOLUSDT",1747456780042,[[168.94,865.28],[168.93,561.11],[168.92,970.17],[168.91,587.0],[168.9,801.49]],[[168.95,208.61],[168.96,213.37],[168.97,472.85],[168.98,565.4],[168.99,797.32]]]
["binance-futures","SOLUSDT",1747456837913,[[168.93,743.74],[168.92,1115.03],[168.91,931.96],[168.9,1000.94],[168.89,1503.41]],[[168.94,159.74],[168.95,91.37],[168.96,395.65],[168.97,352.13],[168.98,443.75]]]
["binance-futures","SOLUSDT",1747456892790,[[168.97,286.17],[168.96,618.33],[168.95,581.61],[168.94,1167.97],[168.93,1345.3]],[[168.98,366.21],[168.99,568.68],[169.0,1601.22],[169.01,312.7],[169.02,227.64]]]
["binance-futures","SOLUSDT",1747456902509,[[168.94,257.4],[168.93,531.2],[168.92,1279.38],[168.91,888.89],[168.9,1095.18]],[[168.95,123.17],[168.96,205.42],[168.97,504.67],[168.98,559.92],[168.99,680.17]]]
["binance-futures","SOLUSDT",1747456959263,[[168.97,429.63],[168.96,205.57],[168.95,449.33],[168.94,679.59],[168.93,1365.59]],[[168.98,472.6],[168.99,651.03],[169.0,1359.14],[169.01,423.93],[169.02,358.84]]]
["binance-futures","SOLUSDT",1747457009212,[[169.14,489.61],[169.13,1978.75],[169.12,585.51],[169.11,870.08],[169.1,765.71]],[[169.15,186.68],[169.16,397.4],[169.17,589.21],[169.18,285.76],[169.19,584.22]]]
["binance-futures","SOLUSDT",1747457034163,[[169.22,2487.29],[169.21,438.39],[169.2,922.44],[169.19,538.56],[169.18,842.3]],[[169.23,416.0],[169.24,409.15],[169.25,317.19],[169.26,492.93],[169.27,422.16]]]
["binance-futures","SOLUSDT",1747457068473,[[169.45,984.25],[169.44,132.44],[169.43,298.25],[169.42,604.57],[169.41,907.33]],[[169.46,312.67],[169.47,216.54],[169.48,590.02],[169.49,1320.21],[169.5,2144.9]]]
["binance-futures","SOLUSDT",1747457137312,[[169.07,122.43],[169.06,705.45],[169.05,1052.86],[169.04,669.23],[169.03,670.48]],[[169.08,723.08],[169.09,355.81],[169.1,355.57],[169.11,232.55],[169.12,338.07]]]
["binance-futures","SOLUSDT",1747457185251,[[168.9,381.64],[168.89,304.34],[168.88,922.26],[168.87,803.07],[168.86,1369.08]],[[168.91,403.49],[168.92,299.51],[168.93,536.3],[168.94,256.0],[168.95,683.79]]]
["binance-futures","SOLUSDT",1747457201486,[[168.96,397.02],[168.95,404.13],[168.94,548.89],[168.93,1282.03],[168.91,1277.28]],[[168.97,607.29],[168.98,282.23],[168.99,594.68],[169.0,679.55],[169.01,282.16]]]
["binance-futures","SOLUSDT",1747457238635,[[168.83,68.89],[168.82,157.08],[168.81,529.72],[168.8,1402.72],[168.79,2113.04]],[[168.84,1036.38],[168.85,676.32],[168.86,502.34],[168.87,484.19],[168.88,963.83]]]
["binance-futures","SOLUSDT",1747457290339,[[168.73,207.69],[168.72,205.27],[168.71,448.92],[168.7,887.87],[168.69,1703.02]],[[168.74,835.55],[168.75,428.13],[168.76,632.27],[168.77,769.25],[168.78,717.63]]]
["binance-futures","SOLUSDT",1747457344306,[[168.66,248.5],[168.65,332.93],[168.64,368.52],[168.63,865.06],[168.62,1131.34]],[[168.67,308.22],[168.68,272.03],[168.69,362.19],[168.7,793.35],[168.71,795.31]]]
["binance-futures","SOLUSDT",1747457366388,[[168.65,244.92],[168.64,274.61],[168.63,478.47],[168.62,344.18],[168.61,709.87]],[[168.66,320.06],[168.67,306.82],[168.68,698.96],[168.69,469.82],[168.7,955.0]]]
["binance-futures","SOLUSDT",1747457410383,[[168.71,820.93],[168.7,418.61],[168.69,597.3],[168.68,575.16],[168.67,1012.93]],[[168.72,51.27],[168.73,154.12],[168.74,481.53],[168.75,649.74],[168.76,713.87]]]
["binance-futures","SOLUSDT",1747457472443,[[168.83,379.51],[168.82,265.68],[168.81,808.29],[168.8,902.63],[168.79,1089.41]],[[168.84,618.32],[168.85,340.06],[168.86,892.51],[168.87,875.71],[168.88,472.23]]]
["binance-futures","SOLUSDT",1747457528775,[[168.74,600.94],[168.73,107.99],[168.72,417.22],[168.71,441.6],[168.7,1155.21]],[[168.75,389.34],[168.76,927.32],[168.77,560.7],[168.78,529.6],[168.79,616.15]]]
["binance-futures","SOLUSDT",1747457578933,[[168.72,486.47],[168.71,543.99],[168.7,718.77],[168.69,560.16],[168.68,1058.32]],[[168.73,124.66],[168.74,250.67],[168.75,276.5],[168.76,1043.85],[168.77,844.41]]]
["binance-futures","SOLUSDT",1747457594545,[[168.66,217.7],[168.65,216.02],[168.64,507.22],[168.63,639.41],[168.62,738.35]],[[168.67,411.69],[168.68,718.24],[168.69,538.08],[168.7,1046.24],[168.71,1061.89]]]
["binance-futures","SOLUSDT",1747457639926,[[168.6,453.97],[168.59,429.08],[168.58,897.77],[168.57,463.31],[168.56,556.96]],[[168.61,111.07],[168.62,297.54],[168.63,360.58],[168.64,465.59],[168.65,941.87]]]
["binance-futures","SOLUSDT",1747457701250,[[168.61,424.65],[168.6,366.07],[168.59,457.08],[168.58,710.64],[168.57,935.01]],[[168.62,334.59],[168.63,150.36],[168.64,329.7],[168.65,525.5],[168.66,765.59]]]
["binance-futures","SOLUSDT",1747457716736,[[168.55,137.83],[168.54,172.25],[168.53,450.85],[168.52,579.97],[168.51,976.03]],[[168.56,296.89],[168.57,749.08],[168.58,582.63],[168.59,590.8],[168.6,769.02]]]
["binance-futures","SOLUSDT",1747457767060,[[168.64,220.58],[168.63,493.6],[168.62,318.19],[168.61,843.99],[168.6,678.56]],[[168.65,457.54],[168.66,867.04],[168.67,410.55],[168.68,626.23],[168.69,1062.66]]]
["binance-futures","SOLUSDT",1747457805971,[[168.78,1187.55],[168.77,112.66],[168.76,305.88],[168.75,705.45],[168.74,729.53]],[[168.79,411.99],[168.8,486.31],[168.81,293.5],[168.82,1055.89],[168.83,992.06]]]
["binance-futures","SOLUSDT",1747457872214,[[168.87,359.85],[168.86,453.68],[168.85,638.25],[168.84,457.16],[168.83,919.62]],[[168.88,615.02],[168.89,388.0],[168.9,494.78],[168.91,403.16],[168.92,501.14]]]
["binance-futures","SOLUSDT",1747457918846,[[168.9,558.94],[168.89,786.13],[168.88,577.98],[168.87,636.41],[168.86,783.22]],[[168.91,80.18],[168.92,474.28],[168.93,549.16],[168.94,414.22],[168.95,1119.55]]]
["binance-futures","SOLUSDT",1747457952443,[[168.82,60.53],[168.81,6.1],[168.8,187.25],[168.79,284.08],[168.78,808.25]],[[168.83,632.96],[168.84,886.63],[168.85,698.5],[168.86,974.17],[168.87,615.13]]]
["binance-futures","SOLUSDT",1747457985404,[[168.82,860.94],[168.81,456.73],[168.8,502.5],[168.79,533.15],[168.78,1007.7]],[[168.83,22.31],[168.84,129.96],[168.85,486.25],[168.86,539.71],[168.87,744.52]]]
["binance-futures","SOLUSDT",1747458058902,[[168.99,366.52],[168.98,603.09],[168.97,688.49],[168.96,2395.83],[168.95,857.81]],[[169.0,630.85],[169.01,273.82],[169.02,627.94],[169.03,515.55],[169.04,845.72]]]
["binance-futures","SOLUSDT",1747458061826,[[168.99,593.54],[168.98,896.53],[168.97,894.25],[168.96,2429.56],[168.95,979.15]],[[169.0,416.36],[169.01,202.79],[169.02,228.65],[169.03,407.86],[169.04,891.88]]]
["binance-futures","SOLUSDT",1747458120608,[[169.03,271.23],[169.02,499.62],[169.01,466.54],[169.0,1338.22],[168.99,1121.97]],[[169.04,354.88],[169.05,366.52],[169.06,634.51],[169.07,1080.22],[169.08,567.08]]]
["binance-futures","SOLUSDT",1747458168971,[[168.97,347.65],[168.96,1932.67],[168.95,372.06],[168.94,826.16],[168.93,1308.17]],[[168.98,371.62],[168.99,493.6],[169.0,781.26],[169.01,322.76],[169.02,585.8]]]
["binance-futures","SOLUSDT",1747458226246,[[168.93,302.92],[168.92,1525.84],[168.91,2294.51],[168.9,1127.18],[168.89,4162.65]],[[168.94,341.17],[168.95,718.94],[168.96,952.9],[168.97,688.47],[168.98,856.01]]]
["binance-futures","SOLUSDT",1747458235545,[[168.94,13.28],[168.93,82.83],[168.92,1048.37],[168.91,2119.29]],[[168.95,1956.87],[168.96,1297.59],[168.97,868.04],[168.98,764.88],[168.99,571.89]]]
["binance-futures","SOLUSDT",1747458304714,[[168.94,232.25],[168.93,345.6],[168.92,318.97],[168.91,697.22],[168.9,1569.83]],[[168.95,340.07],[168.96,860.79],[168.97,1452.99],[168.98,897.34],[168.99,1097.04]]]
["binance-futures","SOLUSDT",1747458345433,[[168.87,2419.68],[168.86,68.87],[168.85,157.38],[168.84,280.46],[168.83,482.38]],[[168.88,723.56],[168.89,219.93],[168.9,565.22],[168.91,808.34],[168.92,1259.01]]]
["binance-futures","SOLUSDT",1747458367181,[[168.82,31.64],[168.81,119.89],[168.8,319.57]],[[168.83,1176.19],[168.84,944.92],[168.85,668.41],[168.86,850.16],[168.87,833.28]]]
["binance-futures","SOLUSDT",1747458410163,[[168.87,427.74],[168.86,505.86],[168.85,1310.76],[168.84,3609.25],[168.83,519.52]],[[168.88,305.51],[168.89,415.34],[168.9,830.5],[168.91,697.23],[168.92,1120.32]]]
["binance-futures","SOLUSDT",1747458492694,[[168.6,590.29],[168.59,479.93],[168.58,823.68],[168.57,223.36],[168.56,98.03]],[[168.61,234.19],[168.62,537.02],[168.63,611.61],[168.64,1281.53],[168.65,857.87]]]
["binance-futures","SOLUSDT",1747458535742,[[168.68,534.56],[168.67,77.64],[168.66,273.24],[168.65,461.2],[168.64,495.97]],[[168.69,1366.39],[168.7,1462.19],[168.71,2823.1],[168.72,310.89],[168.73,501.38]]]
["binance-futures","SOLUSDT",1747458558835,[[168.76,122.78],[168.75,864.39],[168.74,78.65],[168.73,321.95],[168.72,421.89]],[[168.77,711.06],[168.78,731.6],[168.79,618.65],[168.8,765.59],[168.81,733.62]]]
["binance-futures","SOLUSDT",1747458597982,[[168.66,545.75],[168.65,294.34],[168.64,580.81],[168.63,383.85],[168.62,793.48]],[[168.67,264.02],[168.68,356.67],[168.69,558.44],[168.7,930.63],[168.71,896.78]]]
["binance-futures","SOLUSDT",1747458634245,[[168.68,87.35],[168.67,121.74],[168.66,113.14],[168.65,271.5],[168.64,555.34]],[[168.69,1105.55],[168.7,439.67],[168.71,659.53],[168.72,424.52],[168.73,786.86]]]
["binance-futures","SOLUSDT",1747458704337,[[168.51,51.98],[168.5,649.6],[168.49,149.21],[168.48,383.66],[168.47,495.6]],[[168.52,652.8],[168.53,417.86],[168.54,609.56],[168.55,576.31],[168.56,774.47]]]
["binance-futures","SOLUSDT",1747458742714,[[168.51,319.46],[168.5,463.23],[168.49,214.0],[168.48,296.08],[168.47,415.77]],[[168.52,268.75],[168.53,483.75],[168.54,849.48],[168.55,1132.62],[168.56,1146.33]]]
["binance-futures","SOLUSDT",1747458765204,[[168.48,122.66],[168.47,447.54],[168.46,476.26],[168.45,602.85],[168.44,417.44]],[[168.49,235.97],[168.5,688.97],[168.51,756.97],[168.52,1020.04],[168.53,1388.11]]]
["binance-futures","SOLUSDT",1747458806054,[[168.32,373.76],[168.31,284.5],[168.3,376.44],[168.29,461.18],[168.28,1123.59]],[[168.33,488.33],[168.34,515.21],[168.35,570.84],[168.36,772.1],[168.37,372.79]]]
["binance-futures","SOLUSDT",1747458840426,[[168.33,353.86],[168.32,218.66],[168.31,292.09],[168.3,461.16],[168.29,647.85]],[[168.34,365.22],[168.35,368.94],[168.36,1130.79],[168.37,830.29],[168.38,620.13]]]
["binance-futures","SOLUSDT",1747458911513,[[168.39,741.2],[168.38,428.42],[168.37,425.33],[168.36,218.36],[168.35,556.49]],[[168.4,1660.33],[168.41,328.02],[168.42,498.79],[168.43,757.31],[168.44,1052.44]]]
["binance-futures","SOLUSDT",1747458944260,[[168.37,595.72],[168.36,282.17],[168.35,206.22],[168.34,130.86],[168.33,166.03]],[[168.38,646.13],[168.39,746.53],[168.4,973.16],[168.41,1190.93],[168.42,2022.57]]]
["binance-futures","SOLUSDT",1747458987777,[[168.3,142.22],[168.29,245.21],[168.28,304.25],[168.27,570.41],[168.26,1690.43]],[[168.31,379.44],[168.32,1225.94],[168.33,1359.46],[168.34,735.07],[168.35,694.54]]]
["binance-futures","SOLUSDT",1747459015685,[[168.3,417.4],[168.29,394.55],[168.28,466.98],[168.27,617.87],[168.26,388.97]],[[168.31,264.86],[168.32,513.38],[168.33,779.3],[168.34,1086.79],[168.35,1054.39]]]
["binance-futures","SOLUSDT",1747459066609,[[168.25,90.97],[168.24,215.1],[168.23,220.25],[168.22,282.32],[168.21,423.36]],[[168.26,485.72],[168.27,399.93],[168.28,563.94],[168.29,735.9],[168.3,1093.09]]]
["binance-futures","SOLUSDT",1747459120481,[[168.13,543.92],[168.12,630.29],[168.11,900.65],[168.1,2748.56],[168.09,869.72]],[[168.14,314.1],[168.15,441.5],[168.16,569.16],[168.17,692.88],[168.18,1295.0]]]
["binance-futures","SOLUSDT",1747459168783,[[168.15,740.02],[168.14,317.79],[168.13,406.17],[168.12,513.65],[168.11,656.24]],[[168.16,226.68],[168.17,318.24],[168.18,629.9],[168.19,754.34],[168.2,1219.4]]]
["binance-futures","SOLUSDT",1747459194490,[[168.18,293.15],[168.17,274.01],[168.16,538.74],[168.15,591.87],[168.14,654.74]],[[168.19,285.6],[168.2,432.51],[168.21,503.05],[168.22,368.92],[168.23,1137.3]]]
["binance-futures","SOLUSDT",1747459228958,[[168.13,747.38],[168.12,590.8],[168.11,561.66],[168.1,745.45],[168.09,624.42]],[[168.14,42.18],[168.15,315.5],[168.16,600.14],[168.17,585.09],[168.18,1340.65]]]
["binance-futures","SOLUSDT",1747459299001,[[168.17,1605.69],[168.16,230.29],[168.15,118.89],[168.14,502.01],[168.13,996.64]],[[168.18,231.35],[168.19,693.86],[168.2,1211.78],[168.21,888.06],[168.22,697.48]]]
["binance-futures","SOLUSDT",1747459331123,[[168.02,611.31],[168.01,433.73],[168.0,689.04],[167.99,518.64],[167.98,574.32]],[[168.03,99.7],[168.04,264.93],[168.05,848.4],[168.06,833.3],[168.07,1510.69]]]
["binance-futures","SOLUSDT",1747459362157,[[167.8,526.63],[167.79,230.4],[167.78,267.31],[167.77,496.02]],[[167.81,449.04],[167.82,44.43],[167.83,258.41],[167.84,582.59],[167.85,1007.71]]]
["binance-futures","SOLUSDT",1747459405449,[[167.89,197.3],[167.88,332.88],[167.87,307.57],[167.86,485.05],[167.85,901.72]],[[167.9,804.17],[167.91,386.25],[167.92,922.94],[167.93,1048.36],[167.94,1370.37]]]
["binance-futures","SOLUSDT",1747459468378,[[167.92,1167.2],[167.91,215.07],[167.9,293.75],[167.89,315.14],[167.88,278.46]],[[167.93,102.59],[167.94,301.77],[167.95,607.02],[167.96,927.8],[167.97,1202.31]]]
["binance-futures","SOLUSDT",1747459511317,[[167.92,1367.0],[167.91,514.49],[167.9,515.21],[167.89,515.72],[167.88,520.28]],[[167.93,42.72],[167.94,149.94],[167.95,652.36],[167.96,671.87],[167.97,1651.07]]]
["binance-futures","SOLUSDT",1747459542748,[[168.14,880.1],[168.13,304.4],[168.12,777.28],[168.11,739.61],[168.1,633.23]],[[168.15,203.15],[168.16,228.23],[168.17,454.19],[168.18,790.25],[168.19,994.15]]]
["binance-futures","SOLUSDT",1747459570296,[[168.09,352.79],[168.08,349.44],[168.07,482.49],[168.06,487.01],[168.05,466.78]],[[168.1,364.02],[168.11,364.44],[168.12,698.7],[168.13,937.99],[168.14,863.3]]]
["binance-futures","SOLUSDT",1747459636783,[[168.12,1027.96],[168.11,379.68],[168.1,525.05],[168.09,354.36],[168.08,497.6]],[[168.13,179.98],[168.14,239.87],[168.15,413.0],[168.16,789.96],[168.17,1091.63]]]
["binance-futures","SOLUSDT",1747459683529,[[168.24,320.78],[168.23,568.23],[168.22,479.89],[168.21,350.91],[168.2,616.97]],[[168.25,151.51],[168.26,238.95],[168.27,760.89],[168.28,1437.26],[168.29,798.09]]]
["binance-futures","SOLUSDT",1747459699342,[[168.28,467.32],[168.27,606.77],[168.26,638.86],[168.25,1013.76],[168.24,494.86]],[[168.29,193.02],[168.3,411.11],[168.31,772.51],[168.32,982.14],[168.33,1049.18]]]
["binance-futures","SOLUSDT",1747459759964,[[168.28,474.32],[168.27,250.19],[168.26,664.8],[168.25,482.75],[168.24,680.02]],[[168.29,90.78],[168.3,307.35],[168.31,769.79],[168.32,982.43],[168.33,1043.74]]]
["binance-futures","SOLUSDT",1747459808460,[[168.28,202.94],[168.27,426.3],[168.26,375.48],[168.25,805.9],[168.24,711.24]],[[168.29,220.67],[168.3,289.33],[168.31,768.19],[168.32,551.31],[168.33,694.9]]]
["binance-futures","SOLUSDT",1747459827461,[[168.29,148.09],[168.28,238.38],[168.27,871.46],[168.26,764.35]],[[168.3,318.6],[168.31,1026.71],[168.32,763.05],[168.33,908.87],[168.34,1002.55]]]
["binance-futures","SOLUSDT",1747459885948,[[168.2,665.23],[168.19,519.77],[168.18,375.59],[168.17,184.5],[168.16,410.96]],[[168.21,135.42],[168.22,498.9],[168.23,735.41],[168.24,1133.41],[168.25,1571.88]]]
["binance-futures","SOLUSDT",1747459936168,[[168.19,547.51],[168.18,637.26],[168.17,588.9],[168.16,549.84],[168.15,892.62]],[[168.2,264.71],[168.21,297.25],[168.22,587.09],[168.23,860.97],[168.24,1557.28]]]
["binance-futures","SOLUSDT",1747459993005,[[168.07,105.85],[168.06,23.3],[168.05,215.36],[168.04,368.62],[168.03,931.72]],[[168.08,742.28],[168.09,765.12],[168.1,828.92],[168.11,986.45],[168.12,1237.69]]]
["binance-futures","SOLUSDT",1747460002165,[[167.99,311.9],[167.98,237.8],[167.97,358.49],[167.96,389.33],[167.95,618.6]],[[168.0,803.44],[168.01,330.37],[168.02,601.2],[168.03,1753.62],[168.04,571.84]]]
["binance-futures","SOLUSDT",1747460053373,[[168.04,130.19],[168.03,146.62],[168.02,541.92],[168.01,708.54],[168.0,1055.34]],[[168.05,341.92],[168.06,558.43],[168.07,470.44],[168.08,458.06],[168.09,721.11]]]
["binance-futures","SOLUSDT",1747460122373,[[168.09,424.94],[168.08,302.43],[168.07,627.45],[168.06,319.67],[168.05,458.63]],[[168.1,554.11],[168.11,351.25],[168.12,812.65],[168.13,767.49],[168.14,1121.6]]]
["binance-futures","SOLUSDT",1747460152000,[[168.07,187.62],[168.06,269.91],[168.05,294.86],[168.04,562.69],[168.03,369.5]],[[168.08,509.28],[168.09,696.12],[168.1,941.11],[168.11,892.01],[168.12,1106.02]]]
["binance-futures","SOLUSDT",1747460182101,[[168.09,166.16],[168.08,244.79],[168.07,487.1],[168.06,1136.32],[168.05,484.22]],[[168.1,767.15],[168.11,580.07],[168.12,539.46],[168.13,699.82],[168.14,899.78]]]
["binance-futures","SOLUSDT",1747460261793,[[168.02,191.55],[168.01,186.98],[168.0,429.33],[167.99,650.9],[167.98,1448.15]],[[168.03,791.82],[168.04,589.64],[168.05,849.32],[168.06,487.61],[168.07,954.14]]]
["binance-futures","SOLUSDT",1747460288167,[[167.87,274.11],[167.86,253.58],[167.85,306.15],[167.84,458.87],[167.83,677.17]],[[167.88,743.94],[167.89,545.98],[167.9,839.94],[167.91,711.15],[167.92,1009.08]]]
["binance-futures","SOLUSDT",1747460337984,[[168.01,209.25],[168.0,185.25],[167.99,256.53],[167.98,753.89],[167.97,387.76]],[[168.02,547.32],[168.03,519.28],[168.04,813.15],[168.05,1063.43],[168.06,1164.31]]]
["binance-futures","SOLUSDT",1747460393616,[[167.77,413.29],[167.76,589.47],[167.75,471.05],[167.74,403.81],[167.73,621.66]],[[167.78,183.59],[167.79,415.85],[167.8,184.65],[167.81,683.0],[167.82,876.21]]]
["binance-futures","SOLUSDT",1747460402424,[[167.81,248.75],[167.8,181.56],[167.79,209.31],[167.78,505.56],[167.77,587.38]],[[167.82,436.5],[167.83,360.11],[167.84,854.66],[167.85,1124.21],[167.86,1169.22]]]
["binance-futures","SOLUSDT",1747460470360,[[167.87,128.01],[167.86,325.36],[167.85,699.29],[167.84,908.85],[167.83,545.33]],[[167.88,336.65],[167.89,582.9],[167.9,1008.16],[167.91,1009.18],[167.92,1285.03]]]
["binance-futures","SOLUSDT",1747460510377,[[167.97,689.27],[167.96,538.01],[167.95,268.96],[167.94,192.69],[167.93,319.97]],[[167.98,385.22],[167.99,548.35],[168.0,1275.35],[168.01,922.02],[168.02,1029.34]]]
["binance-futures","SOLUSDT",1747460533164,[[167.96,427.58],[167.95,728.79],[167.94,488.72],[167.93,375.56],[167.92,529.84]],[[167.97,331.37],[167.98,487.7],[167.99,749.84],[168.0,1394.94],[168.01,653.95]]]
["binance-futures","SOLUSDT",1747460578455,[[167.88,830.17],[167.87,341.76],[167.86,270.94],[167.85,332.94],[167.84,507.72]],[[167.89,181.43],[167.9,352.11],[167.91,455.76],[167.92,404.65],[167.93,873.21]]]
["binance-futures","SOLUSDT",1747460644211,[[167.87,853.12],[167.86,582.04],[167.85,693.72],[167.84,719.23],[167.83,759.59]],[[167.88,90.99],[167.89,400.62],[167.9,1127.07],[167.91,952.33],[167.92,1370.68]]]
["binance-futures","SOLUSDT",1747460702343,[[167.65,396.28],[167.64,338.14],[167.63,645.26],[167.62,627.24],[167.61,1191.51]],[[167.66,387.86],[167.67,459.18],[167.68,733.57],[167.69,1317.79],[167.7,1585.66]]]
["binance-futures","SOLUSDT",1747460707799,[[167.59,767.57],[167.58,711.83],[167.57,399.83],[167.56,753.26],[167.55,950.78]],[[167.6,21.58],[167.61,247.89],[167.62,506.82],[167.63,884.2],[167.64,934.61]]]
["binance-futures","SOLUSDT",1747460765176,[[167.51,261.8],[167.5,118.87]],[[167.52,180.31],[167.53,166.86],[167.54,932.94],[167.55,352.87],[167.56,656.71]]]
["binance-futures","SOLUSDT",1747460791896,[[167.69,929.58],[167.68,356.63],[167.67,355.93],[167.66,552.55],[167.65,510.62]],[[167.7,552.27],[167.71,294.23],[167.72,301.1],[167.73,822.31],[167.74,545.97]]]
["binance-futures","SOLUSDT",1747460867872,[[167.35,481.75],[167.34,388.56],[167.33,462.18],[167.32,653.25],[167.31,814.14]],[[167.36,326.81],[167.37,359.8],[167.38,556.54],[167.39,830.03],[167.4,797.56]]]
["binance-futures","SOLUSDT",1747460906243,[[167.28,152.2],[167.27,108.33],[167.26,333.68],[167.25,351.84],[167.24,740.23]],[[167.29,1727.78],[167.3,1764.48],[167.31,595.44],[167.32,1093.93],[167.33,834.16]]]
["binance-futures","SOLUSDT",1747460928240,[[167.35,107.87],[167.34,240.4],[167.33,516.09],[167.32,609.16],[167.31,631.51]],[[167.36,1081.02],[167.37,571.68],[167.38,2061.08],[167.39,5338.02],[167.4,601.52]]]
["binance-futures","SOLUSDT",1747460971001,[[167.48,708.75],[167.47,172.95],[167.46,376.06],[167.45,623.71],[167.44,723.65]],[[167.49,469.09],[167.5,388.52],[167.51,527.56],[167.52,401.2],[167.53,818.32]]]
["binance-futures","SOLUSDT",1747461005553,[[167.62,819.46],[167.61,567.68],[167.6,793.06],[167.59,518.9],[167.58,615.42]],[[167.63,52.02],[167.64,192.35],[167.65,365.34],[167.66,626.42],[167.67,521.74]]]
["binance-futures","SOLUSDT",1747461076022,[[167.63,165.34],[167.62,406.96],[167.61,318.45],[167.6,660.86],[167.59,547.72]],[[167.64,538.54],[167.65,962.33],[167.66,609.05],[167.67,538.07],[167.68,671.21]]]
["binance-futures","SOLUSDT",1747461110126,[[167.66,521.44],[167.65,347.42],[167.64,265.21],[167.63,198.01],[167.62,418.36]],[[167.67,283.25],[167.68,409.31],[167.69,885.52],[167.7,1031.99],[167.71,750.22]]]
["binance-futures","SOLUSDT",1747461142165,[[167.5,299.42],[167.49,93.85],[167.48,219.4],[167.47,387.54],[167.46,240.65]],[[167.51,926.17],[167.52,393.54],[167.53,1068.98],[167.54,959.36],[167.55,1063.58]]]
["binance-futures","SOLUSDT",1747461171300,[[167.53,920.06],[167.52,257.59],[167.51,236.04],[167.5,255.5],[167.49,283.98]],[[167.54,207.63],[167.55,254.87],[167.56,633.22],[167.57,867.3],[167.58,1013.77]]]
["binance-futures","SOLUSDT",1747461217021,[[167.59,656.8],[167.58,354.84],[167.57,521.96],[167.56,406.61],[167.55,224.45]],[[167.6,131.67],[167.61,195.14],[167.62,909.26],[167.63,720.63],[167.64,1325.37]]]
["binance-futures","SOLUSDT",1747461275826,[[167.72,226.52],[167.71,403.31],[167.7,491.18],[167.69,722.28],[167.68,383.04]],[[167.73,227.51],[167.74,294.68],[167.75,911.7],[167.76,558.32],[167.77,744.14]]]
["binance-futures","SOLUSDT",1747461326363,[[167.77,425.07],[167.76,265.76],[167.75,549.28],[167.74,214.29],[167.73,301.53]],[[167.78,418.93],[167.79,480.24],[167.8,916.45],[167.81,1563.21],[167.82,833.62]]]
["binance-futures","SOLUSDT",1747461366371,[[167.66,496.6],[167.65,403.85],[167.64,320.67],[167.63,180.77],[167.62,140.15]],[[167.67,277.37],[167.68,520.96],[167.69,321.08],[167.7,792.64],[167.71,1108.16]]]
["binance-futures","SOLUSDT",1747461403950,[[167.64,208.9],[167.63,439.86],[167.62,444.46],[167.61,437.33],[167.6,907.37]],[[167.65,290.36],[167.66,306.09],[167.67,463.18],[167.68,680.3],[167.69,787.6]]]
["binance-futures","SOLUSDT",1747461433393,[[167.54,835.95],[167.53,234.6],[167.52,542.15],[167.51,271.75],[167.5,291.3]],[[167.55,17.57],[167.56,116.83],[167.57,544.96],[167.58,920.6],[167.59,599.42]]]
["binance-futures","SOLUSDT",1747461508866,[[167.32,274.15],[167.31,798.87],[167.3,798.83],[167.29,327.97],[167.28,522.63]],[[167.33,307.14],[167.34,357.48],[167.35,693.86],[167.36,915.84],[167.37,999.34]]]
["binance-futures","SOLUSDT",1747461541863,[[167.33,339.1],[167.32,489.06],[167.31,653.04],[167.3,689.18],[167.29,416.38]],[[167.34,522.12],[167.35,488.27],[167.36,492.76],[167.37,445.69],[167.38,274.41]]]
["binance-futures","SOLUSDT",1747461587448,[[167.45,535.58],[167.44,614.99],[167.43,156.68],[167.42,284.03],[167.41,301.57]],[[167.46,337.21],[167.47,418.41],[167.48,1465.14],[167.49,596.37],[167.5,512.69]]]
["binance-futures","SOLUSDT",1747461607334,[[167.57,844.62],[167.56,247.38],[167.55,433.78],[167.54,109.74],[167.53,406.24]],[[167.58,105.01],[167.59,348.6],[167.6,548.22],[167.61,554.65],[167.62,1118.47]]]
["binance-futures","SOLUSDT",1747461649233,[[167.69,485.55],[167.68,770.4],[167.67,738.26],[167.66,1188.88],[167.65,662.25]],[[167.7,234.09],[167.71,269.73],[167.72,604.55],[167.73,780.7],[167.74,1410.28]]]
["binance-futures","SOLUSDT",1747461715024,[[167.92,1056.0],[167.91,847.04],[167.9,2117.33],[167.89,538.33],[167.88,911.49]],[[167.93,76.88],[167.94,308.31],[167.95,299.25],[167.96,631.01],[167.97,1094.16]]]
["binance-futures","SOLUSDT",1747461752104,[[168.25,1041.59],[168.24,1152.11],[168.23,827.57],[168.22,1176.28],[168.21,724.32]],[[168.26,14.17],[168.27,135.3],[168.28,541.06],[168.29,813.62],[168.3,857.91]]]
["binance-futures","SOLUSDT",1747461788030,[[168.28,156.0],[168.27,375.39],[168.26,863.97],[168.25,934.84],[168.24,647.26]],[[168.29,312.87],[168.3,584.34],[168.31,289.69],[168.32,711.67],[168.33,1342.61]]]
["binance-futures","SOLUSDT",1747461854061,[[168.76,620.6],[168.75,188.84],[168.74,423.76],[168.73,744.99],[168.72,858.26]],[[168.77,112.65],[168.78,39.77],[168.79,326.47],[168.8,1772.11],[168.81,746.86]]]
["binance-futures","SOLUSDT",1747461892888,[[168.58,527.74],[168.57,248.46],[168.56,480.78],[168.55,569.26],[168.54,552.89]],[[168.59,153.81],[168.6,548.21],[168.61,840.81],[168.62,488.37],[168.63,854.01]]]
["binance-futures","SOLUSDT",1747461930514,[[168.47,243.41],[168.46,159.4],[168.45,754.17],[168.44,2648.56],[168.43,400.68]],[[168.48,505.82],[168.49,747.99],[168.5,715.35],[168.51,494.9],[168.52,602.6]]]
["binance-futures","SOLUSDT",1747461976367,[[168.44,526.17],[168.43,520.57],[168.42,555.34],[168.41,533.04],[168.4,853.73]],[[168.45,307.28],[168.46,177.9],[168.47,672.52],[168.48,655.08],[168.49,967.75]]]
["binance-futures","SOLUSDT",1747461996101,[[168.44,628.24],[168.43,170.78],[168.42,179.95],[168.41,382.21],[168.4,627.72]],[[168.45,807.94],[168.46,767.89],[168.47,509.14],[168.48,337.87],[168.49,1180.73]]]
["binance-futures","SOLUSDT",1747462039615,[[168.49,440.41],[168.48,524.1],[168.47,459.64],[168.46,428.3],[168.45,705.3]],[[168.5,474.69],[168.51,529.83],[168.52,695.03],[168.53,498.74],[168.54,948.47]]]
["binance-futures","SOLUSDT",1747462105448,[[168.68,427.82],[168.67,426.29],[168.66,792.83],[168.65,793.19],[168.64,989.2]],[[168.69,108.71],[168.7,266.43],[168.71,204.07],[168.72,882.13],[168.73,465.92]]]
["binance-futures","SOLUSDT",1747462161181,[[168.61,133.84],[168.6,376.7],[168.59,654.1],[168.58,1268.72],[168.57,940.33]],[[168.62,701.26],[168.63,633.7],[168.64,380.49],[168.65,594.11],[168.66,1196.38]]]
["binance-futures","SOLUSDT",1747462170993,[[168.55,400.77],[168.54,392.01],[168.53,326.6],[168.52,315.34],[168.51,645.15]],[[168.56,296.82],[168.57,323.92],[168.58,726.56],[168.59,367.02],[168.6,873.39]]]
["binance-futures","SOLUSDT",1747462223797,[[168.62,482.51],[168.61,366.83],[168.6,481.59],[168.59,392.72],[168.58,707.87]],[[168.63,111.53],[168.64,256.13],[168.65,349.71],[168.66,664.83],[168.67,768.45]]]
["binance-futures","SOLUSDT",1747462280462,[[168.69,383.93],[168.68,540.75],[168.67,762.21],[168.66,1126.17],[168.65,1128.33]],[[168.7,65.21],[168.71,129.08],[168.72,199.62],[168.73,507.85],[168.74,896.83]]]
["binance-futures","SOLUSDT",1747462332484,[[168.63,147.44],[168.62,252.23],[168.61,389.59],[168.6,394.81],[168.59,138.97]],[[168.64,799.45],[168.65,233.39],[168.66,705.93],[168.67,1136.93],[168.68,911.88]]]
["binance-futures","SOLUSDT",1747462359120,[[168.69,316.47],[168.68,367.33],[168.67,578.49],[168.66,665.26],[168.65,885.27]],[[168.7,453.32],[168.71,697.51],[168.72,510.91],[168.73,608.2],[168.74,602.53]]]
["binance-futures","SOLUSDT",1747462395404,[[168.81,383.4],[168.8,599.04],[168.79,368.11],[168.78,690.55],[168.77,299.56]],[[168.82,182.38],[168.83,274.39],[168.84,586.06],[168.85,817.4],[168.86,565.37]]]
["binance-futures","SOLUSDT",1747462471037,[[168.85,179.01],[168.84,351.12],[168.83,696.36],[168.82,867.97],[168.81,1147.98]],[[168.86,416.13],[168.87,825.1],[168.88,453.3],[168.89,630.69],[168.9,581.25]]]
["binance-futures","SOLUSDT",1747462476605,[[168.81,209.61],[168.8,1448.32],[168.79,518.26],[168.78,614.22],[168.77,541.34]],[[168.82,853.55],[168.83,682.55],[168.84,512.59],[168.85,326.43],[168.86,538.44]]]
["binance-futures","SOLUSDT",1747462537507,[[168.74,166.04],[168.73,327.59],[168.72,502.08],[168.71,864.9],[168.7,1290.07]],[[168.75,948.4],[168.76,582.1],[168.77,567.75],[168.78,850.63],[168.79,1370.08]]]
["binance-futures","SOLUSDT",1747462575579,[[168.69,201.13],[168.68,460.17],[168.67,751.69],[168.66,1249.12],[168.65,1144.96]],[[168.7,406.32],[168.71,677.79],[168.72,434.2],[168.73,1082.08],[168.74,693.75]]]
["binance-futures","SOLUSDT",1747462630149,[[168.61,340.85],[168.6,621.55],[168.59,702.11],[168.58,744.4],[168.57,908.78]],[[168.62,323.46],[168.63,400.85],[168.64,1000.51],[168.65,226.53],[168.66,263.02]]]
["binance-futures","SOLUSDT",1747462687536,[[168.52,151.0],[168.51,389.4],[168.5,1538.85],[168.49,514.6],[168.48,1056.74]],[[168.53,1083.81],[168.54,731.58],[168.55,656.83],[168.56,257.56],[168.57,1023.59]]]
["binance-futures","SOLUSDT",1747462711695,[[168.57,711.45],[168.56,531.26],[168.55,545.71],[168.54,513.4],[168.53,884.17]],[[168.58,431.77],[168.59,589.08],[168.6,1317.25],[168.61,867.92],[168.62,943.17]]]
["binance-futures","SOLUSDT",1747462756718,[[168.57,705.26],[168.56,347.56],[168.55,442.97],[168.54,1501.02],[168.53,1049.13]],[[168.58,967.82],[168.59,272.63],[168.6,988.92],[168.61,777.59],[168.62,867.41]]]
["binance-futures","SOLUSDT",1747462819026,[[168.48,462.01],[168.47,511.0],[168.46,639.41],[168.45,758.97],[168.44,918.39]],[[168.49,195.75],[168.5,302.3],[168.51,512.2],[168.52,730.41],[168.53,785.95]]]
["binance-futures","SOLUSDT",1747462833297,[[168.53,386.27],[168.52,439.3],[168.51,537.08],[168.5,509.63],[168.49,1046.49]],[[168.54,171.64],[168.55,331.27],[168.56,468.07],[168.57,1463.95],[168.58,814.9]]]
["binance-futures","SOLUSDT",1747462882318,[[168.46,656.83],[168.45,1159.83],[168.44,1038.72],[168.43,815.27],[168.42,668.75]],[[168.47,57.29],[168.48,60.42],[168.49,398.56],[168.5,566.69],[168.51,574.12]]]
["binance-futures","SOLUSDT",1747462941991,[[168.28,262.23],[168.27,309.04],[168.26,678.89],[168.25,1059.77],[168.24,940.74]],[[168.29,294.3],[168.3,470.89],[168.31,536.34],[168.32,666.24],[168.33,1379.62]]]
["binance-futures","SOLUSDT",1747462987733,[[168.33,261.0],[168.32,328.53],[168.31,653.3],[168.3,1055.49],[168.29,776.71]],[[168.34,368.05],[168.35,320.69],[168.36,700.39],[168.37,929.53],[168.38,1554.72]]]
["binance-futures","SOLUSDT",1747463007300,[[168.32,373.76],[168.31,180.89],[168.3,188.38],[168.29,430.65],[168.28,692.88]],[[168.33,693.94],[168.34,652.95],[168.35,399.75],[168.36,804.55],[168.37,957.48]]]
["binance-futures","SOLUSDT",1747463068636,[[168.4,491.39],[168.39,412.31],[168.38,616.02],[168.37,549.35],[168.36,904.66]],[[168.41,446.12],[168.42,531.84],[168.43,656.36],[168.44,480.41],[168.45,752.66]]]
["binance-futures","SOLUSDT",1747463120076,[[168.45,54.57],[168.44,184.09],[168.43,408.15],[168.42,835.65],[168.41,1047.15]],[[168.46,1010.0],[168.47,370.79],[168.48,466.27],[168.49,565.99],[168.5,932.51]]]
["binance-futures","SOLUSDT",1747463160100,[[168.43,617.91],[168.42,506.72],[168.41,972.86],[168.4,368.01],[168.39,768.81]],[[168.44,424.63],[168.45,301.52],[168.46,487.34],[168.47,200.68],[168.48,448.42]]]
["binance-futures","SOLUSDT",1747463226925,[[168.35,235.31],[168.34,223.39],[168.33,314.71],[168.32,467.9],[168.31,756.68]],[[168.36,1028.46],[168.37,468.97],[168.38,945.14],[168.39,426.96],[168.4,553.33]]]
["binance-futures","SOLUSDT",1747463230067,[[168.35,341.59],[168.34,279.27],[168.33,287.6],[168.32,491.17],[168.31,887.15]],[[168.36,776.44],[168.37,688.75],[168.38,908.36],[168.39,401.96],[168.4,518.51]]]
["binance-futures","SOLUSDT",1747463310233,[[168.29,1064.48],[168.28,768.2],[168.27,516.95],[168.26,489.39],[168.25,750.82]],[[168.3,163.43],[168.31,233.91],[168.32,638.02],[168.33,401.11],[168.34,1079.01]]]
["binance-futures","SOLUSDT",1747463345782,[[168.36,965.26],[168.35,572.2],[168.34,845.95],[168.33,1120.0],[168.32,960.07]],[[168.37,121.23],[168.38,1035.65],[168.39,723.45],[168.4,332.69],[168.41,1031.47]]]
["binance-futures","SOLUSDT",1747463376502,[[168.42,1094.08],[168.41,937.29],[168.4,484.92],[168.39,908.78],[168.38,1204.26]],[[168.43,16.51],[168.44,18.97],[168.45,405.21],[168.46,1014.57],[168.47,676.49]]]
["binance-futures","SOLUSDT",1747463423018,[[168.34,23.8],[168.33,148.55],[168.32,496.51],[168.31,635.13],[168.3,737.21]],[[168.35,1167.61],[168.36,632.85],[168.37,717.39],[168.38,1200.24],[168.39,1154.66]]]
["binance-futures","SOLUSDT",1747463481774,[[168.36,856.5],[168.35,419.83],[168.34,718.53],[168.33,650.49],[168.32,853.96]],[[168.37,49.0],[168.38,199.1],[168.39,806.73],[168.4,433.17],[168.41,721.56]]]
["binance-futures","SOLUSDT",1747463530091,[[168.5,193.58],[168.49,234.08],[168.48,453.03],[168.47,485.28],[168.46,868.89]],[[168.51,649.68],[168.52,372.48],[168.53,685.11],[168.54,522.85],[168.55,958.55]]]
["binance-futures","SOLUSDT",1747463543054,[[168.53,72.79],[168.52,224.02],[168.51,466.55],[168.5,499.0],[168.49,664.95]],[[168.54,1104.96],[168.55,426.69],[168.56,492.07],[168.57,624.68],[168.58,938.27]]]
["binance-futures","SOLUSDT",1747463594879,[[168.67,186.13],[168.66,261.02],[168.65,492.52],[168.64,498.87],[168.63,618.22]],[[168.68,341.46],[168.69,2133.5],[168.7,2492.46],[168.71,2590.28],[168.72,1937.34]]]
["binance-futures","SOLUSDT",1747463665150,[[168.67,133.74],[168.66,816.11],[168.65,325.64],[168.64,639.12],[168.63,582.22]],[[168.68,632.03],[168.69,198.08],[168.7,412.44],[168.71,876.27],[168.72,1294.98]]]
["binance-futures","SOLUSDT",1747463706628,[[168.6,742.92],[168.59,689.7],[168.58,775.94],[168.57,790.42],[168.56,934.4]],[[168.61,16.8],[168.62,45.12],[168.63,304.09],[168.64,602.34],[168.65,1057.72]]]
["binance-futures","SOLUSDT",1747463745615,[[168.66,1048.21],[168.65,718.96],[168.64,843.87],[168.63,947.74],[168.62,657.28]],[[168.67,19.14],[168.68,115.57],[168.69,1056.6],[168.7,569.71],[168.71,1051.25]]]
["binance-futures","SOLUSDT",1747463791282,[[168.64,157.18],[168.63,445.22],[168.62,306.18],[168.61,493.0],[168.6,508.68]],[[168.65,304.79],[168.66,386.6],[168.67,433.23],[168.68,465.49],[168.69,985.66]]]
["binance-futures","SOLUSDT",1747463811149,[[168.64,542.86],[168.63,561.0],[168.62,990.28],[168.61,911.94],[168.6,678.84]],[[168.65,166.35],[168.66,283.16],[168.67,639.17],[168.68,497.59],[168.69,998.91]]]
["binance-futures","SOLUSDT",1747463854872,[[168.63,657.12],[168.62,866.78],[168.61,807.51],[168.6,636.59],[168.59,889.83]],[[168.64,17.91],[168.65,163.62],[168.66,864.86],[168.67,1094.86],[168.68,695.01]]]
["binance-futures","SOLUSDT",1747463921932,[[168.53,457.11],[168.52,290.31],[168.51,534.13],[168.5,1206.64],[168.49,696.57]],[[168.54,427.8],[168.55,449.65],[168.56,508.25],[168.57,460.54],[168.58,796.78]]]
["binance-futures","SOLUSDT",1747463960639,[[168.78,351.41],[168.77,521.42],[168.76,388.35],[168.75,623.5],[168.74,585.64]],[[168.79,363.8],[168.8,764.16],[168.81,639.42],[168.82,730.93],[168.83,805.5]]]
["binance-futures","SOLUSDT",1747463998451,[[168.68,299.9],[168.67,302.7],[168.66,417.59],[168.65,729.3],[168.64,797.25]],[[168.69,185.48],[168.7,456.11],[168.71,777.25],[168.72,763.35],[168.73,623.44]]]
["binance-futures","SOLUSDT",1747464023995,[[168.76,182.28],[168.75,169.25],[168.74,451.74],[168.73,409.1],[168.72,669.82]],[[168.77,427.13],[168.78,758.42],[168.79,686.17],[168.8,791.24],[168.81,1439.09]]]
["binance-futures","SOLUSDT",1747464109139,[[168.76,290.2],[168.75,172.21],[168.74,594.27],[168.73,344.37],[168.72,563.58]],[[168.77,619.4],[168.78,678.56],[168.79,497.02],[168.8,640.67],[168.81,652.05]]]
["binance-futures","SOLUSDT",1747464132202,[[168.94,416.42],[168.93,328.54],[168.92,537.09],[168.91,730.68],[168.9,1042.07]],[[168.95,333.18],[168.96,442.19],[168.97,1250.47],[168.98,733.84],[168.99,1272.47]]]
["binance-futures","SOLUSDT",1747464174932,[[169.08,183.22],[169.07,287.1],[169.06,708.46],[169.05,793.24],[169.04,701.11]],[[169.09,379.57],[169.1,1133.72],[169.11,453.22],[169.12,732.21],[169.13,739.2]]]
["binance-futures","SOLUSDT",1747464209743,[[169.09,597.34],[169.08,601.36],[169.07,678.61],[169.06,781.12],[169.05,899.15]],[[169.1,748.4],[169.11,146.36],[169.12,608.74],[169.13,432.52],[169.14,864.21]]]
["binance-futures","SOLUSDT",1747464283712,[[169.12,453.98],[169.11,361.16],[169.1,696.7],[169.09,598.58],[169.08,732.27]],[[169.13,177.52],[169.14,197.2],[169.15,464.05],[169.16,1423.92],[169.17,985.86]]]
["binance-futures","SOLUSDT",1747464320931,[[169.24,827.05],[169.23,530.45],[169.22,812.56],[169.21,691.79],[169.2,866.97]],[[169.25,30.11],[169.26,355.89],[169.27,476.02],[169.28,783.92],[169.29,1100.72]]]
["binance-futures","SOLUSDT",1747464332335,[[169.2,441.22],[169.19,400.31],[169.18,758.32],[169.17,635.31],[169.16,766.05]],[[169.21,136.59],[169.22,346.33],[169.23,526.44],[169.24,500.85],[169.25,1453.15]]]
["binance-futures","SOLUSDT",1747464384033,[[169.11,71.13],[169.1,584.37],[169.09,595.69],[169.08,363.88],[169.07,686.66]],[[169.12,842.54],[169.13,506.58],[169.14,248.6],[169.15,471.72],[169.16,568.96]]]
["binance-futures","SOLUSDT",1747464436605,[[169.0,879.65],[168.99,1018.9],[168.98,932.46],[168.97,914.61],[168.96,1110.68]],[[169.01,43.01],[169.02,94.6],[169.03,289.23],[169.04,374.47],[169.05,969.69]]]
["binance-futures","SOLUSDT",1747464493739,[[169.06,153.18],[169.05,495.86],[169.04,594.12],[169.03,678.27],[169.02,2050.48]],[[169.07,864.11],[169.08,412.67],[169.09,396.4],[169.1,502.56],[169.11,649.38]]]
["binance-futures","SOLUSDT",1747464545905,[[168.95,292.79],[168.94,479.48],[168.93,541.1],[168.92,534.66],[168.91,507.5]],[[168.96,522.9],[168.97,767.61],[168.98,1012.52],[168.99,795.53],[169.0,364.38]]]
["binance-futures","SOLUSDT",1747464573105,[[169.04,298.24],[169.03,385.04],[169.02,437.8],[169.01,396.38],[169.0,559.1]],[[169.05,451.78],[169.06,421.34],[169.07,572.37],[169.08,1043.31],[169.09,1030.85]]]
["binance-futures","SOLUSDT",1747464608999,[[168.88,311.28],[168.87,244.79],[168.86,451.48],[168.85,544.71],[168.84,1118.31]],[[168.89,416.72],[168.9,409.72],[168.91,1076.77],[168.92,675.31],[168.93,888.29]]]
["binance-futures","SOLUSDT",1747464638956,[[168.77,661.25],[168.76,375.83],[168.75,356.35],[168.74,725.98],[168.73,857.15]],[[168.78,167.84],[168.79,288.52],[168.8,1125.02],[168.81,1320.69],[168.82,492.52]]]
["binance-futures","SOLUSDT",1747464715965,[[168.63,118.99],[168.62,1272.49],[168.61,154.87],[168.6,382.34],[168.59,714.22]],[[168.64,840.03],[168.65,777.91],[168.66,1040.1],[168.67,578.47],[168.68,723.69]]]
["binance-futures","SOLUSDT",1747464748845,[[168.74,624.19],[168.73,660.17],[168.72,522.73],[168.71,469.1],[168.7,606.28]],[[168.75,368.11],[168.76,64.18],[168.77,570.38],[168.78,374.42],[168.79,1074.7]]]
["binance-futures","SOLUSDT",1747464794268,[[168.76,464.62],[168.75,331.58],[168.74,375.25],[168.73,460.57],[168.72,749.94]],[[168.77,256.59],[168.78,318.48],[168.79,512.55],[168.8,444.58],[168.81,1234.48]]]
["binance-futures","SOLUSDT",1747464814027,[[168.81,688.24],[168.8,241.76],[168.79,431.83],[168.78,221.15],[168.77,607.32]],[[168.82,165.01],[168.83,190.27],[168.84,587.11],[168.85,1554.96],[168.86,721.33]]]
["binance-futures","SOLUSDT",1747464856682,[[168.83,624.43],[168.82,423.75],[168.81,592.14],[168.8,742.12],[168.79,808.02]],[[168.84,124.32],[168.85,290.95],[168.86,381.56],[168.87,1268.56],[168.88,463.48]]]
["binance-futures","SOLUSDT",1747464933783,[[168.85,831.27],[168.84,329.78],[168.83,498.08],[168.82,307.79],[168.81,799.89]],[[168.86,48.64],[168.87,874.5],[168.88,839.18],[168.89,912.91],[168.9,2153.81]]]
["binance-futures","SOLUSDT",1747464961165,[[168.94,782.66],[168.93,932.91],[168.92,754.87],[168.91,554.71],[168.9,465.0]],[[168.95,207.06],[168.96,234.24],[168.97,494.25],[168.98,668.34],[168.99,790.44]]]
["binance-futures","SOLUSDT",1747465028164,[[168.93,176.0],[168.92,268.41],[168.91,567.5],[168.9,562.09],[168.89,1047.37]],[[168.94,719.94],[168.95,692.09],[168.96,921.33],[168.97,1045.25],[168.98,846.98]]]
["binance-futures","SOLUSDT",1747465031436,[[168.94,763.66],[168.93,838.63],[168.92,584.06],[168.91,302.8],[168.9,492.03]],[[168.95,309.48],[168.96,473.57],[168.97,1057.72],[168.98,1148.77],[168.99,496.52]]]
["binance-futures","SOLUSDT",1747465092794,[[169.04,635.51],[169.03,387.51],[169.02,434.28],[169.01,418.74],[169.0,575.14]],[[169.05,252.69],[169.06,332.06],[169.07,680.91],[169.08,1317.14],[169.09,1256.76]]]
["binance-futures","SOLUSDT",1747465154877,[[169.04,384.32],[169.03,847.72],[169.02,571.45],[169.01,597.19],[169.0,582.21]],[[169.05,188.17],[169.06,347.56],[169.07,641.31],[169.08,573.17],[169.09,888.52]]]
["binance-futures","SOLUSDT",1747465202597,[[169.02,186.31],[169.01,393.51],[169.0,324.26],[168.99,732.56],[168.98,804.54]],[[169.03,726.34],[169.04,613.37],[169.05,866.75],[169.06,707.83],[169.07,818.4]]]
["binance-futures","SOLUSDT",1747465223576,[[169.02,951.38],[169.01,540.5],[169.0,386.96],[168.99,802.68],[168.98,660.99]],[[169.03,180.24],[169.04,409.78],[169.05,710.86],[169.06,604.51],[169.07,1228.78]]]
["binance-futures","SOLUSDT",1747465282198,[[169.11,884.36],[169.1,385.11],[169.09,221.66],[169.08,669.49],[169.07,975.9]],[[169.12,289.08],[169.13,355.41],[169.14,630.04],[169.15,1232.17],[169.16,945.74]]]
["binance-futures","SOLUSDT",1747465331595,[[169.11,86.7],[169.1,316.63],[169.09,496.61],[169.08,639.42],[169.07,810.42]],[[169.12,1253.26],[169.13,1130.15],[169.14,723.38],[169.15,938.11],[169.16,1045.14]]]
["binance-futures","SOLUSDT",1747465344156,[[169.08,521.16],[169.07,318.35],[169.06,686.27],[169.05,472.69],[169.04,1180.08]],[[169.09,84.66],[169.1,403.15],[169.11,717.74],[169.12,741.45],[169.13,1247.85]]]
["binance-futures","SOLUSDT",1747465396706,[[169.31,291.48],[169.3,288.81],[169.29,409.47],[169.28,477.78],[169.27,631.58]],[[169.32,659.22],[169.33,547.97],[169.34,903.98],[169.35,986.1],[169.36,1014.03]]]
["binance-futures","SOLUSDT",1747465448470,[[169.36,1039.0],[169.35,765.18],[169.34,708.54],[169.33,389.26],[169.32,713.92]],[[169.37,425.58],[169.38,377.73],[169.39,453.03],[169.4,1512.75],[169.41,765.9]]]
["binance-futures","SOLUSDT",1747465471537,[[169.34,611.58],[169.33,527.27],[169.32,878.75],[169.31,1817.52],[169.3,6482.97]],[[169.35,224.69],[169.36,337.6],[169.37,435.4],[169.38,1010.12],[169.39,566.74]]]
["binance-futures","SOLUSDT",1747465542629,[[169.3,101.64],[169.29,372.58],[169.28,635.72],[169.27,861.47]],[[169.31,197.76],[169.32,513.86],[169.33,624.38],[169.34,604.18],[169.35,551.93]]]
["binance-futures","SOLUSDT",1747465570822,[[169.45,40.17],[169.44,163.06],[169.43,435.54],[169.42,509.06],[169.41,781.16]],[[169.46,1464.86],[169.47,1020.32],[169.48,686.63],[169.49,955.36],[169.5,2455.51]]]
["binance-futures","SOLUSDT",1747465605663,[[169.61,446.24],[169.6,365.18],[169.59,686.27],[169.58,786.95],[169.57,1175.5]],[[169.62,421.77],[169.63,385.08],[169.64,549.73],[169.65,391.36],[169.66,817.57]]]
["binance-futures","SOLUSDT",1747465671696,[[169.45,168.69],[169.44,325.65],[169.43,1128.37],[169.42,241.64],[169.41,722.93]],[[169.46,382.88],[169.47,524.36],[169.48,430.15],[169.49,590.49],[169.5,1024.75]]]
["binance-futures","SOLUSDT",1747465720475,[[169.53,324.02],[169.52,1589.32],[169.51,336.09],[169.5,405.21],[169.49,228.75]],[[169.54,596.19],[169.55,722.31],[169.56,526.36],[169.57,471.74],[169.58,879.37]]]
["binance-futures","SOLUSDT",1747465733141,[[169.48,229.77],[169.47,164.27],[169.46,394.53],[169.45,1085.78]],[[169.49,978.38],[169.5,395.75],[169.51,704.03],[169.52,738.92],[169.53,583.46]]]
["binance-futures","SOLUSDT",1747465785451,[[169.52,822.16],[169.51,602.8],[169.5,836.4],[169.49,419.89],[169.48,415.38]],[[169.53,32.72],[169.54,217.48],[169.55,971.55],[169.56,636.79],[169.57,536.91]]]
["binance-futures","SOLUSDT",1747465809917,[[169.54,735.63],[169.53,772.62],[169.52,1043.64],[169.51,542.01],[169.5,369.6]],[[169.55,2763.06],[169.56,149.66],[169.57,193.74],[169.58,644.66],[169.59,813.71]]]
["binance-futures","SOLUSDT",1747465890440,[[169.91,117.46],[169.9,232.39],[169.89,758.79],[169.88,611.66],[169.87,706.12]],[[169.92,1203.25],[169.93,349.08],[169.94,478.28],[169.95,993.28],[169.96,532.86]]]
["binance-futures","SOLUSDT",1747465911860,[[169.82,463.8],[169.81,2102.21],[169.8,11092.36],[169.79,679.33],[169.78,574.38]],[[169.83,890.65],[169.84,875.99],[169.85,366.93],[169.86,405.61],[169.87,753.49]]]
["binance-futures","SOLUSDT",1747465953215,[[169.64,151.21],[169.63,328.54],[169.62,475.59],[169.61,453.86],[169.6,1235.12]],[[169.65,995.71],[169.66,749.51],[169.67,1072.76],[169.68,1537.24],[169.69,8127.48]]]
["binance-futures","SOLUSDT",1747466015105,[[169.57,463.59],[169.56,171.79],[169.55,287.01],[169.54,605.78],[169.53,1052.66]],[[169.58,641.04],[169.59,453.57],[169.6,803.01],[169.61,762.38],[169.62,1231.93]]]
["binance-futures","SOLUSDT",1747466028737,[[169.53,79.84],[169.52,254.8],[169.51,448.6],[169.5,667.93],[169.49,946.46]],[[169.54,1255.8],[169.55,574.24],[169.56,575.58],[169.57,897.96],[169.58,807.15]]]
["binance-futures","SOLUSDT",1747466098751,[[169.39,264.68],[169.38,607.05],[169.37,2228.68],[169.36,528.51],[169.35,1493.18]],[[169.4,318.73],[169.41,572.34],[169.42,779.71],[169.43,695.31],[169.44,697.2]]]
["binance-futures","SOLUSDT",1747466138675,[[169.43,341.98],[169.42,394.46],[169.41,500.29],[169.4,813.41],[169.39,1110.41]],[[169.44,271.36],[169.45,558.79],[169.46,785.76],[169.47,410.18],[169.48,600.25]]]
["binance-futures","SOLUSDT",1747466174609,[[169.43,522.14],[169.42,232.62],[169.41,696.45],[169.4,855.68],[169.39,1231.01]],[[169.44,48.73],[169.45,354.54],[169.46,397.74],[169.47,599.09],[169.48,663.82]]]
["binance-futures","SOLUSDT",1747466201339,[[169.41,133.13],[169.4,351.56],[169.39,510.83],[169.38,538.69],[169.37,364.24]],[[169.42,614.08],[169.43,777.34],[169.44,863.05],[169.45,1125.12],[169.46,988.02]]]
["binance-futures","SOLUSDT",1747466240259,[[169.22,225.28],[169.21,68.71],[169.2,506.02],[169.19,581.93],[169.18,445.14]],[[169.23,417.98],[169.24,765.54],[169.25,1079.89],[169.26,809.66],[169.27,361.71]]]
["binance-futures","SOLUSDT",1747466306428,[[169.18,818.19],[169.17,459.7],[169.16,689.13],[169.15,845.0],[169.14,556.46]],[[169.19,99.09],[169.2,350.74],[169.21,384.08],[169.22,861.27],[169.23,1555.62]]]
["binance-futures","SOLUSDT",1747466351444,[[169.15,674.95],[169.14,471.91],[169.13,665.37],[169.12,646.1],[169.11,646.81]],[[169.16,444.19],[169.17,347.44],[169.18,856.1],[169.19,762.57],[169.2,470.53]]]
["binance-futures","SOLUSDT",1747466387892,[[169.16,114.65],[169.15,130.72],[169.14,320.19],[169.13,665.12],[169.12,1389.07]],[[169.17,1018.77],[169.18,989.66],[169.19,663.61],[169.2,837.89],[169.21,508.42]]]
["binance-futures","SOLUSDT",1747466419296,[[169.27,20.98],[169.26,145.79],[169.25,247.79],[169.24,357.27],[169.23,521.78]],[[169.28,1313.47],[169.29,781.3],[169.3,685.59],[169.31,487.2],[169.32,772.39]]]
["binance-futures","SOLUSDT",1747466495652,[[169.47,377.95],[169.46,413.74],[169.45,623.08],[169.44,830.58],[169.43,280.15]],[[169.48,252.11],[169.49,346.07],[169.5,799.75],[169.51,814.4],[169.52,932.67]]]
["binance-futures","SOLUSDT",1747466528984,[[169.42,119.94],[169.41,148.31],[169.4,404.44],[169.39,473.69],[169.38,1240.43]],[[169.43,936.02],[169.44,536.84],[169.45,1014.87],[169.46,711.67],[169.47,1051.85]]]
["binance-futures","SOLUSDT",1747466558205,[[169.34,693.04],[169.33,467.06],[169.32,728.53],[169.31,975.67],[169.3,749.72]],[[169.35,81.45],[169.36,157.84],[169.37,334.06],[169.38,698.71],[169.39,645.66]]]
["binance-futures","SOLUSDT",1747466606987,[[169.43,975.24],[169.42,519.21],[169.41,347.01],[169.4,367.15],[169.39,730.43]],[[169.44,81.29],[169.45,260.83],[169.46,774.45],[169.47,639.78],[169.48,832.9]]]
["binance-futures","SOLUSDT",1747466679745,[[169.47,397.58],[169.46,268.02],[169.45,644.06],[169.44,449.91],[169.43,413.34]],[[169.48,221.98],[169.49,349.79],[169.5,695.31],[169.51,477.63],[169.52,845.29]]]
["binance-futures","SOLUSDT",1747466685209,[[169.47,436.49],[169.46,265.32],[169.45,631.57],[169.44,485.93],[169.43,416.99]],[[169.48,12.91],[169.49,55.61],[169.5,448.8],[169.51,411.07],[169.52,1116.11]]]
["binance-futures","SOLUSDT",1747466760187,[[169.42,225.04],[169.41,456.88],[169.4,1034.74],[169.39,813.35],[169.38,698.65]],[[169.43,345.49],[169.44,517.16],[169.45,2948.76],[169.46,289.8],[169.47,959.38]]]
["binance-futures","SOLUSDT",1747466798118,[[169.43,329.44],[169.42,347.83],[169.41,247.33],[169.4,358.49],[169.39,977.38]],[[169.44,681.17],[169.45,3115.34],[169.46,954.0],[169.47,864.0],[169.48,976.21]]]
["binance-futures","SOLUSDT",1747466829512,[[169.47,195.04],[169.46,255.07],[169.45,346.76],[169.44,339.88],[169.43,675.11]],[[169.48,428.1],[169.49,421.67],[169.5,768.06],[169.51,876.45],[169.52,971.75]]]
["binance-futures","SOLUSDT",1747466864083,[[169.47,1061.67],[169.46,614.02],[169.45,268.01],[169.44,453.58],[169.43,971.91]],[[169.48,190.65],[169.49,213.46],[169.5,408.09],[169.51,727.15],[169.52,924.94]]]
["binance-futures","SOLUSDT",1747466942134,[[169.43,407.69],[169.42,479.28],[169.41,576.01],[169.4,761.91],[169.39,1177.55]],[[169.44,204.95],[169.45,200.51],[169.46,247.85],[169.47,785.5],[169.48,998.68]]]
["binance-futures","SOLUSDT",1747466989584,[[169.37,395.02],[169.36,448.76],[169.35,880.91],[169.34,447.17],[169.33,742.65]],[[169.38,117.15],[169.39,378.84],[169.4,601.55],[169.41,737.4],[169.42,675.86]]]
["binance-futures","SOLUSDT",1747467010807,[[169.4,519.87],[169.39,780.23],[169.38,842.24],[169.37,1190.58],[169.36,554.91]],[[169.41,16.17],[169.42,40.25],[169.43,450.43],[169.44,571.88],[169.45,509.2]]]
["binance-futures","SOLUSDT",1747467053531,[[169.31,508.2],[169.3,197.29],[169.29,458.38],[169.28,587.73],[169.27,1055.27]],[[169.32,245.34],[169.33,507.45],[169.34,784.25],[169.35,755.23],[169.36,1229.45]]]
["binance-futures","SOLUSDT",1747467122413,[[169.35,821.02],[169.34,275.07],[169.33,511.85],[169.32,645.45],[169.31,801.27]],[[169.36,315.84],[169.37,148.46],[169.38,348.94],[169.39,742.55],[169.4,1301.2]]]
["binance-futures","SOLUSDT",1747467160851,[[169.18,341.63],[169.17,289.1],[169.16,453.88],[169.15,990.62],[169.14,627.52]],[[169.19,470.35],[169.2,1249.43],[169.21,594.58],[169.22,835.56],[169.23,1198.93]]]
["binance-futures","SOLUSDT",1747467199238,[[169.15,305.53],[169.14,338.85],[169.13,597.28],[169.12,633.95],[169.11,987.88]],[[169.16,500.87],[169.17,703.19],[169.18,627.04],[169.19,850.55],[169.2,1461.16]]]
["binance-futures","SOLUSDT",1747467226390,[[169.17,555.37],[169.16,278.76],[169.15,417.46],[169.14,456.09],[169.13,663.73]],[[169.18,56.06],[169.19,180.95],[169.2,1371.66],[169.21,579.99],[169.22,937.47]]]
["binance-futures","SOLUSDT",1747467266819,[[169.21,495.67],[169.2,215.44],[169.19,425.83],[169.18,785.69],[169.17,1097.85]],[[169.22,188.51],[169.23,297.02],[169.24,309.38],[169.25,497.0],[169.26,1400.61]]]
["binance-futures","SOLUSDT",1747467349836,[[169.01,78.56],[169.0,1019.51],[168.99,245.4],[168.98,302.56],[168.97,753.33]],[[169.02,1200.43],[169.03,798.77],[169.04,834.59],[169.05,891.12],[169.06,1281.6]]]
["binance-futures","SOLUSDT",1747467393578,[[168.93,1972.38],[168.92,426.55],[168.91,339.19],[168.9,230.36],[168.89,458.8]],[[168.94,217.9],[168.95,270.94],[168.96,478.84],[168.97,1073.12],[168.98,2074.19]]]
["binance-futures","SOLUSDT",1747467413171,[[168.9,200.84],[168.89,235.76],[168.88,301.43],[168.87,722.82],[168.86,999.9]],[[168.91,967.81],[168.92,545.89],[168.93,891.41],[168.94,1212.89],[168.95,815.78]]]
["binance-futures","SOLUSDT",1747467455581,[[168.82,195.02],[168.81,141.77],[168.8,524.56],[168.79,659.25],[168.78,1098.54]],[[168.83,1065.38],[168.84,457.86],[168.85,524.75],[168.86,761.65],[168.87,1018.14]]]
["binance-futures","SOLUSDT",1747467522642,[[168.87,564.52],[168.86,552.34],[168.85,648.76],[168.84,555.45],[168.83,641.99]],[[168.88,11.0],[168.89,51.56],[168.9,817.19],[168.91,961.63],[168.92,874.32]]]
["binance-futures","SOLUSDT",1747467534650,[[168.85,232.37],[168.84,262.11],[168.83,588.54],[168.82,729.33],[168.81,765.61]],[[168.86,402.07],[168.87,634.14],[168.88,796.12],[168.89,408.95],[168.9,839.25]]]
["binance-futures","SOLUSDT",1747467587958,[[168.78,185.55],[168.77,273.94],[168.76,355.84],[168.75,658.53],[168.74,944.5]],[[168.79,491.05],[168.8,521.46],[168.81,466.07],[168.82,737.31],[168.83,1394.68]]]
["binance-futures","SOLUSDT",1747467640408,[[168.87,1032.74],[168.86,1542.43],[168.85,1352.28],[168.84,2100.3],[168.83,765.45]],[[168.88,133.17],[168.89,386.54],[168.9,805.76],[168.91,727.68],[168.92,1052.63]]]
["binance-futures","SOLUSDT",1747467664667,[[168.9,1272.91],[168.89,655.4],[168.88,3149.27],[168.87,217.72],[168.86,721.24]],[[168.91,171.47],[168.92,418.65],[168.93,424.29],[168.94,912.64],[168.95,1590.56]]]
["binance-futures","SOLUSDT",1747467704022,[[168.65,193.25],[168.64,77.43],[168.63,35.07],[168.62,140.98],[168.61,696.63]],[[168.66,1339.23],[168.67,1028.33],[168.68,1438.92],[168.69,1439.23],[168.7,607.81]]]
["binance-futures","SOLUSDT",1747467775017,[[168.72,458.31],[168.71,337.06],[168.7,390.83],[168.69,247.24],[168.68,399.04]],[[168.73,265.96],[168.74,307.84],[168.75,942.57],[168.76,701.94],[168.77,1136.96]]]
["binance-futures","SOLUSDT",1747467810824,[[168.73,943.39],[168.72,290.5],[168.71,185.2],[168.7,524.5],[168.69,967.0]],[[168.74,178.45],[168.75,246.68],[168.76,500.32],[168.77,687.96],[168.78,1369.02]]]
["binance-futures","SOLUSDT",1747467841076,[[168.66,164.61],[168.65,80.59],[168.64,420.59],[168.63,290.57],[168.62,413.13]],[[168.67,257.78],[168.68,695.15],[168.69,940.31],[168.7,1009.07],[168.71,580.96]]]
["binance-futures","SOLUSDT",1747467877140,[[168.43,195.23],[168.42,72.84],[168.41,211.47],[168.4,625.0],[168.39,761.5]],[[168.44,582.98],[168.45,659.23],[168.46,874.17],[168.47,738.28],[168.48,1017.25]]]
["binance-futures","SOLUSDT",1747467930735,[[168.3,1551.88],[168.29,119.27],[168.28,407.42],[168.27,337.38],[168.26,710.35]],[[168.31,326.71],[168.32,298.7],[168.33,409.02],[168.34,1893.36],[168.35,739.42]]]
["binance-futures","SOLUSDT",1747467983366,[[168.22,2503.61],[168.21,507.36],[168.2,969.27],[168.19,324.71],[168.18,564.26]],[[168.23,1635.56],[168.24,1077.02],[168.25,526.15],[168.26,660.2],[168.27,666.87]]]
["binance-futures","SOLUSDT",1747468035581,[[168.16,763.58],[168.15,221.61],[168.14,260.82],[168.13,266.51],[168.12,500.48]],[[168.17,125.39],[168.18,401.19],[168.19,638.04],[168.2,1447.76],[168.21,1465.77]]]
["binance-futures","SOLUSDT",1747468048753,[[168.2,142.35],[168.19,221.53],[168.18,179.76],[168.17,378.05],[168.16,412.43]],[[168.21,398.68],[168.22,402.77],[168.23,1605.93],[168.24,349.16],[168.25,856.14]]]
["binance-futures","SOLUSDT",1747468111607,[[167.9,140.27],[167.89,164.75],[167.88,140.64],[167.87,388.77],[167.86,278.02]],[[167.91,987.58],[167.92,494.61],[167.93,876.87],[167.94,1171.39],[167.95,1087.69]]]
["binance-futures","SOLUSDT",1747468153729,[[168.02,148.88],[168.01,52.07],[168.0,316.51],[167.99,156.21],[167.98,359.54]],[[168.03,441.04],[168.04,636.98],[168.05,464.06],[168.06,727.03],[168.07,685.78]]]
["binance-futures","SOLUSDT",1747468172575,[[168.04,81.97],[168.03,150.47],[168.02,306.72],[168.01,702.69],[168.0,863.34]],[[168.05,901.74],[168.06,665.25],[168.07,1064.8],[168.08,641.18],[168.09,495.24]]]
["binance-futures","SOLUSDT",1747468229627,[[168.2,106.58],[168.19,215.62],[168.18,165.26],[168.17,451.11],[168.16,1099.13]],[[168.21,1010.36],[168.22,650.96],[168.23,285.94],[168.24,535.56],[168.25,890.41]]]
["binance-futures","SOLUSDT",1747468277773,[[168.17,536.41],[168.16,506.38],[168.15,2009.29],[168.14,230.29],[168.13,898.7]],[[168.18,98.47],[168.19,212.43],[168.2,419.03],[168.21,548.43],[168.22,506.46]]]
["binance-futures","SOLUSDT",1747468339006,[[168.09,69.41],[168.08,114.78],[168.07,274.02],[168.06,549.55],[168.05,385.25]],[[168.1,566.42],[168.11,320.15],[168.12,584.16],[168.13,950.3],[168.14,762.91]]]
["binance-futures","SOLUSDT",1747468386819,[[168.16,157.96],[168.15,295.6],[168.14,380.65],[168.13,406.05],[168.12,247.24]],[[168.17,337.54],[168.18,706.31],[168.19,709.85],[168.2,851.1],[168.21,1202.64]]]
["binance-futures","SOLUSDT",1747468407527,[[168.07,435.21],[168.06,761.02],[168.05,311.27],[168.04,473.98],[168.03,556.3]],[[168.08,234.65],[168.09,288.98],[168.1,639.22],[168.11,961.55],[168.12,1183.27]]]
["binance-futures","SOLUSDT",1747468448517,[[168.03,261.71],[168.02,306.23],[168.01,224.16],[168.0,726.45],[167.99,362.22]],[[168.04,974.23],[168.05,739.06],[168.06,678.13],[168.07,1011.76],[168.08,492.67]]]
["binance-futures","SOLUSDT",1747468517835,[[167.91,62.31],[167.9,380.19],[167.89,459.16],[167.88,235.25],[167.87,818.23]],[[167.92,1254.52],[167.93,739.5],[167.94,790.7],[167.95,767.1],[167.96,1002.58]]]
["binance-futures","SOLUSDT",1747468561860,[[168.03,725.22],[168.02,374.24],[168.01,416.86],[168.0,615.01],[167.99,453.53]],[[168.04,4.76],[168.05,155.81],[168.06,631.8],[168.07,623.74],[168.08,1582.12]]]
["binance-futures","SOLUSDT",1747468581048,[[168.08,232.49],[168.07,338.96],[168.06,247.1],[168.05,443.62],[168.04,819.06]],[[168.09,294.08],[168.1,534.62],[168.11,209.61],[168.12,592.89],[168.13,556.1]]]
["binance-futures","SOLUSDT",1747468629908,[[168.2,273.33],[168.19,84.81],[168.18,215.59],[168.17,673.19],[168.16,417.51]],[[168.21,934.49],[168.22,308.71],[168.23,508.99],[168.24,639.04],[168.25,572.21]]]
["binance-futures","SOLUSDT",1747468707340,[[168.42,183.25],[168.41,197.56],[168.4,249.88],[168.39,338.56],[168.38,1084.57]],[[168.43,347.08],[168.44,520.95],[168.45,590.84],[168.46,740.76],[168.47,958.1]]]
["binance-futures","SOLUSDT",1747468743213,[[168.4,287.48],[168.39,227.68],[168.38,386.3],[168.37,442.86],[168.36,992.02]],[[168.41,705.05],[168.42,723.18],[168.43,277.82],[168.44,332.91],[168.45,921.99]]]
["binance-futures","SOLUSDT",1747468775775,[[168.43,667.52],[168.42,643.07],[168.41,637.63],[168.4,344.09],[168.39,364.59]],[[168.44,99.79],[168.45,413.43],[168.46,696.28],[168.47,1469.66],[168.48,1256.34]]]
["binance-futures","SOLUSDT",1747468829576,[[168.52,756.15],[168.51,454.9],[168.5,539.74],[168.49,262.04],[168.48,456.27]],[[168.53,62.88],[168.54,225.22],[168.55,541.06],[168.56,1210.03],[168.57,1473.36]]]
["binance-futures","SOLUSDT",1747468888640,[[168.64,230.06],[168.63,180.03],[168.62,461.42],[168.61,739.46],[168.6,890.99]],[[168.65,412.15],[168.66,767.76],[168.67,515.27],[168.68,531.38],[168.69,826.77]]]
["binance-futures","SOLUSDT",1747468895124,[[168.55,195.74],[168.54,134.22],[168.53,234.82],[168.52,316.35],[168.51,854.31]],[[168.56,927.39],[168.57,154.08],[168.58,459.4],[168.59,1167.27],[168.6,627.35]]]
["binance-futures","SOLUSDT",1747468952263,[[168.66,488.57],[168.65,547.13],[168.64,709.34],[168.63,1059.13],[168.62,1173.81]],[[168.67,116.65],[168.68,197.96],[168.69,289.17],[168.7,965.01],[168.71,1722.87]]]
["binance-futures","SOLUSDT",1747469005825,[[168.57,1662.95],[168.56,544.99],[168.55,461.68],[168.54,512.66],[168.53,699.4]],[[168.58,64.7],[168.59,82.65],[168.6,374.17],[168.61,1059.49],[168.62,806.26]]]
["binance-futures","SOLUSDT",1747469044096,[[168.66,354.04],[168.65,406.33],[168.64,232.09],[168.63,452.91],[168.62,820.92]],[[168.67,298.44],[168.68,97.17],[168.69,908.84],[168.7,642.08],[168.71,888.76]]]
["binance-futures","SOLUSDT",1747469076705,[[168.68,352.05],[168.67,419.47],[168.66,711.11],[168.65,1129.76],[168.64,178.93]],[[168.69,187.14],[168.7,422.67],[168.71,900.55],[168.72,917.77],[168.73,635.67]]]
["binance-futures","SOLUSDT",1747469154361,[[168.48,224.26],[168.47,371.64],[168.46,1023.94],[168.45,764.27],[168.44,906.97]],[[168.49,389.48],[168.5,381.86],[168.51,509.76],[168.52,582.81],[168.53,1153.77]]]
["binance-futures","SOLUSDT",1747469198080,[[168.66,469.48],[168.65,217.06],[168.64,291.7],[168.63,477.48],[168.62,644.23]],[[168.67,290.93],[168.68,415.31],[168.69,1447.8],[168.7,948.52],[168.71,1146.48]]]
["binance-futures","SOLUSDT",1747469218789,[[168.64,351.39],[168.63,377.32],[168.62,645.24],[168.61,752.53],[168.6,974.42]],[[168.65,116.55],[168.66,155.23],[168.67,391.31],[168.68,795.32],[168.69,949.0]]]
["binance-futures","SOLUSDT",1747469259567,[[168.47,576.14],[168.46,609.73],[168.45,943.93],[168.44,637.87],[168.43,785.81]],[[168.48,261.55],[168.49,142.06],[168.5,356.1],[168.51,968.48],[168.52,848.46]]]
["binance-futures","SOLUSDT",1747469324909,[[168.47,169.16],[168.46,512.5],[168.45,527.55],[168.44,649.15],[168.43,857.42]],[[168.48,280.0],[168.49,283.61],[168.5,684.13],[168.51,2137.22],[168.52,8878.23]]]
["binance-futures","SOLUSDT",1747469362569,[[168.44,341.25],[168.43,523.14],[168.42,682.44],[168.41,1003.32],[168.4,912.19]],[[168.45,173.15],[168.46,263.02],[168.47,731.33],[168.48,461.1],[168.49,850.18]]]
["binance-futures","SOLUSDT",1747469399349,[[168.45,318.4],[168.44,317.71],[168.43,520.46],[168.42,372.78],[168.41,845.82]],[[168.46,258.5],[168.47,870.87],[168.48,620.37],[168.49,799.53],[168.5,550.52]]]
["binance-futures","SOLUSDT",1747469423527,[[168.11,588.73],[168.1,341.71],[168.09,599.64],[168.08,407.47],[168.07,662.94]],[[168.12,72.18],[168.13,163.96],[168.14,635.85],[168.15,832.64],[168.16,1182.23]]]
["binance-futures","SOLUSDT",1747469462023,[[168.08,835.94],[168.07,191.37],[168.06,433.37],[168.05,420.0],[168.04,665.12]],[[168.09,148.45],[168.1,278.73],[168.11,654.36],[168.12,836.22],[168.13,847.11]]]
["binance-futures","SOLUSDT",1747469526411,[[168.14,668.09],[168.13,228.53],[168.12,347.72],[168.11,576.34],[168.1,1074.91]],[[168.15,87.2],[168.16,174.43],[168.17,534.61],[168.18,735.8],[168.19,1069.76]]]
["binance-futures","SOLUSDT",1747469567198,[[168.27,192.48],[168.26,117.9],[168.25,350.82],[168.24,742.85],[168.23,529.09]],[[168.28,251.99],[168.29,753.75],[168.3,566.04],[168.31,849.77],[168.32,1105.35]]]
["binance-futures","SOLUSDT",1747469601278,[[168.42,36.1],[168.41,128.57],[168.4,199.47],[168.39,203.83],[168.38,503.2]],[[168.43,490.22],[168.44,1024.3],[168.45,1285.02],[168.46,713.84],[168.47,1115.66]]]
["binance-futures","SOLUSDT",1747469631408,[[168.35,118.94],[168.34,249.37],[168.33,443.93],[168.32,201.91],[168.31,194.94]],[[168.36,263.17],[168.37,652.01],[168.38,921.31],[168.39,1118.61],[168.4,1430.7]]]
["binance-futures","SOLUSDT",1747469667883,[[168.36,780.66],[168.35,499.11],[168.34,611.98],[168.33,503.9],[168.32,249.76]],[[168.37,65.94],[168.38,248.74],[168.39,591.16],[168.4,900.03],[168.41,919.97]]]
["binance-futures","SOLUSDT",1747469720998,[[168.44,41.76],[168.43,322.23],[168.42,134.24],[168.41,484.87],[168.4,556.38]],[[168.45,795.86],[168.46,647.81],[168.47,1105.17],[168.48,1072.37],[168.49,896.44]]]
["binance-futures","SOLUSDT",1747469772273,[[168.59,564.1],[168.58,426.15],[168.57,527.49],[168.56,625.69],[168.55,497.25]],[[168.6,14.24],[168.61,306.86],[168.62,855.9],[168.63,678.09],[168.64,1044.74]]]
["binance-futures","SOLUSDT",1747469821634,[[168.29,448.67],[168.28,468.44],[168.27,332.9],[168.26,419.45],[168.25,623.49]],[[168.3,125.09],[168.31,170.96],[168.32,492.53],[168.33,1119.2],[168.34,996.53]]]
["binance-futures","SOLUSDT",1747469834235,[[168.43,101.22],[168.42,112.29],[168.41,345.77],[168.4,578.2],[168.39,598.93]],[[168.44,257.15],[168.45,281.87],[168.46,765.16],[168.47,618.43],[168.48,818.53]]]
["binance-futures","SOLUSDT",1747469879603,[[168.46,70.24],[168.45,122.21],[168.44,303.45],[168.43,745.33],[168.42,754.73]],[[168.47,1059.62],[168.48,522.04],[168.49,448.91],[168.5,626.51],[168.51,1571.18]]]
["binance-futures","SOLUSDT",1747469945399,[[168.25,332.75],[168.24,370.35],[168.23,1467.73],[168.22,422.6],[168.21,798.51]],[[168.26,217.87],[168.27,460.91],[168.28,675.54],[168.29,860.86],[168.3,975.53]]]
["binance-futures","SOLUSDT",1747469978202,[[168.44,460.56],[168.43,339.38],[168.42,684.01],[168.41,1121.18],[168.4,831.44]],[[168.45,246.35],[168.46,210.19],[168.47,324.91],[168.48,613.63],[168.49,839.77]]]
["binance-futures","SOLUSDT",1747470006220,[[168.51,301.05],[168.5,291.41],[168.49,539.3],[168.48,800.17],[168.47,649.74]],[[168.52,6.24],[168.53,286.57],[168.54,135.1],[168.55,535.0],[168.56,1316.87]]]
["binance-futures","SOLUSDT",1747470052395,[[168.84,895.22],[168.83,454.15],[168.82,325.51],[168.81,860.28],[168.8,832.37]],[[168.85,484.08],[168.86,411.11],[168.87,384.82],[168.88,575.59],[168.89,1147.87]]]
["binance-futures","SOLUSDT",1747470109258,[[168.01,953.97],[168.0,1077.43],[167.99,229.35],[167.98,284.72],[167.97,456.71]],[[168.02,251.28],[168.03,367.85],[168.04,367.99],[168.05,1373.94],[168.06,505.2]]]
["binance-futures","SOLUSDT",1747470151045,[[168.31,385.02],[168.3,198.84],[168.29,658.84],[168.28,448.28],[168.27,516.25]],[[168.32,421.36],[168.33,448.0],[168.34,784.67],[168.35,1029.94],[168.36,1082.03]]]
["binance-futures","SOLUSDT",1747470171017,[[168.35,403.41],[168.34,426.55],[168.33,202.47],[168.32,605.9],[168.31,415.66]],[[168.36,157.33],[168.37,369.81],[168.38,388.28],[168.39,717.75],[168.4,827.2]]]
["binance-futures","SOLUSDT",1747470207829,[[168.2,133.17],[168.19,293.94],[168.18,488.75],[168.17,413.97],[168.16,631.44]],[[168.21,227.26],[168.22,277.27],[168.23,422.82],[168.24,576.28],[168.25,1242.71]]]
["binance-futures","SOLUSDT",1747470272498,[[168.31,571.4],[168.3,316.83],[168.29,222.07],[168.28,762.49],[168.27,576.91]],[[168.32,132.22],[168.33,196.67],[168.34,618.62],[168.35,345.75],[168.36,607.69]]]
["binance-futures","SOLUSDT",1747470315378,[[168.6,897.86],[168.59,538.21],[168.58,626.37],[168.57,372.78],[168.56,1163.41]],[[168.61,163.83],[168.62,122.19],[168.63,268.91],[168.64,548.09],[168.65,863.7]]]
["binance-futures","SOLUSDT",1747470333569,[[168.66,1004.61],[168.65,743.43],[168.64,785.54],[168.63,1008.95],[168.62,934.61]],[[168.67,100.93],[168.68,148.13],[168.69,150.54],[168.7,360.42],[168.71,881.21]]]
["binance-futures","SOLUSDT",1747470379638,[[168.76,125.66],[168.75,114.32],[168.74,589.01],[168.73,438.16],[168.72,967.79]],[[168.77,349.73],[168.78,655.23],[168.79,1415.37],[168.8,6649.43],[168.81,688.98]]]
["binance-futures","SOLUSDT",1747470436218,[[169.05,340.39],[169.04,400.05],[169.03,373.76],[169.02,447.81],[169.01,618.7]],[[169.06,204.02],[169.07,218.74],[169.08,252.92],[169.09,678.62],[169.1,922.9]]]
["binance-futures","SOLUSDT",1747470452593,[[169.08,453.41],[169.07,261.96],[169.06,444.67],[169.05,454.34],[169.04,610.73]],[[169.09,601.25],[169.1,342.34],[169.11,891.39],[169.12,407.42],[169.13,748.43]]]
["binance-futures","SOLUSDT",1747470496057,[[169.08,610.1],[169.07,431.55],[169.06,502.55],[169.05,891.39],[169.04,1099.35]],[[169.09,149.08],[169.1,213.79],[169.11,506.19],[169.12,833.6],[169.13,769.81]]]
["binance-futures","SOLUSDT",1747470557920,[[168.96,141.13],[168.95,350.03],[168.94,813.95],[168.93,866.45],[168.92,822.22]],[[168.97,340.18],[168.98,534.48],[168.99,275.98],[169.0,319.54],[169.01,650.94]]]
["binance-futures","SOLUSDT",1747470614744,[[169.21,503.06],[169.2,687.15],[169.19,503.43],[169.18,652.82],[169.17,1048.97]],[[169.22,58.3],[169.23,72.21],[169.24,267.2],[169.25,657.89],[169.26,677.86]]]
["binance-futures","SOLUSDT",1747470621554,[[169.14,521.19],[169.13,357.82],[169.12,454.99],[169.11,474.92],[169.1,706.91]],[[169.15,148.42],[169.16,338.24],[169.17,493.4],[169.18,442.13],[169.19,1080.17]]]
["binance-futures","SOLUSDT",1747470673427,[[169.1,591.73],[169.09,839.44],[169.08,802.81],[169.07,1149.64],[169.06,1173.37]],[[169.11,115.55],[169.12,195.27],[169.13,304.89],[169.14,625.9],[169.15,456.59]]]
["binance-futures","SOLUSDT",1747470725004,[[169.28,95.19],[169.27,350.15],[169.26,1271.59],[169.25,1069.3],[169.24,647.1]],[[169.29,768.26],[169.3,515.0],[169.31,467.21],[169.32,502.28],[169.33,871.47]]]
["binance-futures","SOLUSDT",1747470761308,[[169.12,140.69],[169.11,270.81],[169.1,697.22],[169.09,973.24],[169.08,1025.69]],[[169.13,614.29],[169.14,394.74],[169.15,357.41],[169.16,448.63],[169.17,524.97]]]
["binance-futures","SOLUSDT",1747470791880,[[169.15,466.38],[169.14,680.44],[169.13,816.34],[169.12,515.96],[169.11,839.12]],[[169.16,26.56],[169.17,228.91],[169.18,1006.49],[169.19,755.55],[169.2,1329.24]]]
["binance-futures","SOLUSDT",1747470867763,[[169.01,309.6],[169.0,605.03],[168.99,578.76],[168.98,730.63],[168.97,1031.4]],[[169.02,191.03],[169.03,515.4],[169.04,1173.14],[169.05,511.82],[169.06,542.5]]]
["binance-futures","SOLUSDT",1747470895966,[[168.87,344.84],[168.86,304.65],[168.85,416.68],[168.84,461.12],[168.83,923.9]],[[168.88,193.95],[168.89,449.42],[168.9,590.27],[168.91,596.95],[168.92,982.53]]]
["binance-futures","SOLUSDT",1747470931624,[[169.01,289.26],[169.0,275.4],[168.99,558.91],[168.98,753.53],[168.97,917.41]],[[169.02,182.59],[169.03,363.16],[169.04,704.48],[169.05,845.29],[169.06,428.17]]]
["binance-futures","SOLUSDT",1747470956733,[[169.04,467.77],[169.03,620.72],[169.02,646.2],[169.01,609.77],[169.0,1248.83]],[[169.05,86.28],[169.06,165.47],[169.07,438.73],[169.08,748.19],[169.09,748.34]]]
["binance-futures","SOLUSDT",1747471005334,[[168.89,170.99],[168.88,362.23],[168.87,762.28],[168.86,865.26],[168.85,1229.64]],[[168.9,895.44],[168.91,610.56],[168.92,303.23],[168.93,561.63],[168.94,1490.16]]]
["binance-futures","SOLUSDT",1747471060360,[[168.79,777.98],[168.78,463.29],[168.77,638.57],[168.76,683.65],[168.75,923.37]],[[168.8,207.22],[168.81,228.8],[168.82,685.64],[168.83,974.45],[168.84,846.49]]]
["binance-futures","SOLUSDT",1747471112528,[[168.69,466.87],[168.68,447.43],[168.67,641.68],[168.66,1031.99],[168.65,710.12]],[[168.7,170.87],[168.71,289.65],[168.72,831.19],[168.73,628.25],[168.74,748.25]]]
["binance-futures","SOLUSDT",1747471136941,[[168.67,155.49],[168.66,272.07],[168.65,592.6],[168.64,760.24],[168.63,839.62]],[[168.68,208.35],[168.69,601.46],[168.7,474.29],[168.71,868.67],[168.72,914.29]]]
["binance-futures","SOLUSDT",1747471177729,[[168.7,291.52],[168.69,388.87],[168.68,721.63],[168.67,814.73],[168.66,1146.84]],[[168.71,86.41],[168.72,196.0],[168.73,675.85],[168.74,884.55],[168.75,856.48]]]
["binance-futures","SOLUSDT",1747471241150,[[168.68,513.96],[168.67,461.29],[168.66,793.37],[168.65,608.1],[168.64,714.4]],[[168.69,128.49],[168.7,164.16],[168.71,279.58],[168.72,741.01],[168.73,1131.49]]]
["binance-futures","SOLUSDT",1747471284683,[[168.54,133.58],[168.53,246.58],[168.52,597.41],[168.51,1361.18],[168.5,1745.11]],[[168.55,969.84],[168.56,419.52],[168.57,754.04],[168.58,532.47],[168.59,867.99]]]
["binance-futures","SOLUSDT",1747471322504,[[168.55,617.72],[168.54,777.19],[168.53,591.1],[168.52,771.91],[168.51,970.28]],[[168.56,76.02],[168.57,220.96],[168.58,467.74],[168.59,1305.57],[168.6,1416.51]]]
["binance-futures","SOLUSDT",1747471363087,[[168.66,408.93],[168.65,416.12],[168.64,546.19],[168.63,596.41],[168.62,870.85]],[[168.67,194.87],[168.68,358.22],[168.69,659.39],[168.7,1605.12],[168.71,771.49]]]
["binance-futures","SOLUSDT",1747471386520,[[168.46,218.76],[168.45,273.29],[168.44,500.99],[168.43,415.52],[168.42,995.74]],[[168.47,964.87],[168.48,458.92],[168.49,818.94],[168.5,824.35],[168.51,646.56]]]
["binance-futures","SOLUSDT",1747471466709,[[168.56,441.59],[168.55,490.93],[168.54,840.89],[168.53,705.96],[168.52,583.74]],[[168.57,225.28],[168.58,264.7],[168.59,525.21],[168.6,939.66],[168.61,532.92]]]
["binance-futures","SOLUSDT",1747471504868,[[168.54,757.46],[168.53,631.17],[168.52,524.08],[168.51,513.26],[168.5,1087.26]],[[168.55,248.33],[168.56,127.68],[168.57,620.16],[168.58,521.95],[168.59,1151.66]]]
["binance-futures","SOLUSDT",1747471529166,[[168.64,741.52],[168.63,1277.69],[168.62,847.48],[168.61,720.83],[168.6,1176.53]],[[168.65,65.08],[168.66,224.05],[168.67,623.51],[168.68,508.72],[168.69,1146.89]]]
["binance-futures","SOLUSDT",1747471569975,[[168.71,240.2],[168.7,119.6],[168.69,585.76],[168.68,1106.95],[168.67,532.86]],[[168.72,267.04],[168.73,313.52],[168.74,471.81],[168.75,1085.07],[168.76,1001.12]]]
["binance-futures","SOLUSDT",1747471635058,[[168.51,234.37],[168.5,873.94],[168.49,602.97],[168.48,928.18],[168.47,1652.51]],[[168.52,335.35],[168.53,193.15],[168.54,569.54],[168.55,270.51],[168.56,561.8]]]
["binance-futures","SOLUSDT",1747471677751,[[168.51,91.36],[168.5,108.85],[168.49,429.05],[168.48,1377.97],[168.47,1104.46]],[[168.52,582.14],[168.53,277.92],[168.54,490.33],[168.55,261.62],[168.56,343.77]]]
["binance-futures","SOLUSDT",1747471711713,[[168.4,176.13],[168.39,445.38],[168.38,690.41],[168.37,831.69],[168.36,1405.84]],[[168.41,164.52],[168.42,368.81],[168.43,572.85],[168.44,814.93],[168.45,377.37]]]
["binance-futures","SOLUSDT",1747471742768,[[168.34,483.3],[168.33,761.81],[168.32,632.39],[168.31,891.81],[168.3,911.07]],[[168.35,120.26],[168.36,146.6],[168.37,338.93],[168.38,864.99],[168.39,1160.03]]]
["binance-futures","SOLUSDT",1747471774119,[[168.21,465.02],[168.2,464.03],[168.19,696.32],[168.18,710.35],[168.17,1286.33]],[[168.22,89.94],[168.23,197.24],[168.24,705.01],[168.25,1186.77],[168.26,1102.0]]]
["binance-futures","SOLUSDT",1747471852714,[[168.31,78.03],[168.3,186.02],[168.29,875.95],[168.28,1037.53],[168.27,1027.89]],[[168.32,601.4],[168.33,413.31],[168.34,921.37],[168.35,495.88],[168.36,712.93]]]
["binance-futures","SOLUSDT",1747471880711,[[168.2,741.07],[168.19,394.4],[168.18,638.84],[168.17,607.47],[168.16,1069.32]],[[168.21,176.83],[168.22,197.86],[168.23,490.4],[168.24,474.81],[168.25,665.18]]]
["binance-futures","SOLUSDT",1747471927910,[[168.32,883.14],[168.31,588.71],[168.3,708.8],[168.29,1001.67],[168.28,1135.04]],[[168.33,60.35],[168.34,194.68],[168.35,278.27],[168.36,1082.7],[168.37,990.77]]]
["binance-futures","SOLUSDT",1747471955394,[[168.35,63.45],[168.34,317.66],[168.33,445.3],[168.32,939.46],[168.31,1207.42]],[[168.36,565.59],[168.37,335.95],[168.38,499.6],[168.39,479.38],[168.4,663.95]]]
["binance-futures","SOLUSDT",1747472004671,[[168.4,114.31],[168.39,392.02],[168.38,1128.35],[168.37,756.71],[168.36,621.48]],[[168.41,500.65],[168.42,385.95],[168.43,636.75],[168.44,882.53],[168.45,363.62]]]
["binance-futures","SOLUSDT",1747472077916,[[168.39,209.88],[168.38,245.69],[168.37,782.85],[168.36,841.68],[168.35,1227.05]],[[168.4,529.64],[168.41,449.7],[168.42,443.01],[168.43,461.58],[168.44,884.59]]]
["binance-futures","SOLUSDT",1747472114066,[[168.28,428.62],[168.27,697.48],[168.26,101.0],[168.25,244.53],[168.24,720.78]],[[168.29,203.5],[168.3,303.26],[168.31,625.01],[168.32,1037.77],[168.33,651.11]]]
["binance-futures","SOLUSDT",1747472145209,[[168.33,200.71],[168.32,240.49],[168.31,629.57],[168.3,715.33],[168.29,854.38]],[[168.34,370.76],[168.35,418.75],[168.36,721.69],[168.37,419.46],[168.38,771.07]]]
["binance-futures","SOLUSDT",1747472177999,[[168.22,15.66],[168.21,54.96],[168.2,613.86],[168.19,647.55],[168.18,912.14]],[[168.23,718.46],[168.24,666.11],[168.25,569.88],[168.26,787.55],[168.27,498.01]]]
["binance-futures","SOLUSDT",1747472211497,[[168.19,90.06],[168.18,219.01],[168.17,699.06],[168.16,1151.29]],[[168.2,772.99],[168.21,713.05],[168.22,384.92],[168.23,673.78],[168.24,755.29]]]
["binance-futures","SOLUSDT",1747472254904,[[167.99,195.6],[167.98,446.71],[167.97,802.76],[167.96,1364.69],[167.95,1148.81]],[[168.0,677.31],[168.01,603.97],[168.02,530.6],[168.03,550.72],[168.04,618.37]]]
["binance-futures","SOLUSDT",1747472318905,[[167.96,586.8],[167.95,1477.32],[167.94,750.45],[167.93,970.16],[167.92,1090.35]],[[167.97,306.56],[167.98,394.84],[167.99,593.98],[168.0,517.77],[168.01,973.89]]]
["binance-futures","SOLUSDT",1747472361358,[[168.04,335.13],[168.03,246.35],[168.02,381.43],[168.01,865.0],[168.0,1286.59]],[[168.05,809.36],[168.06,797.36],[168.07,802.51],[168.08,905.96],[168.09,1243.18]]]
["binance-futures","SOLUSDT",1747472387180,[[167.98,92.26],[167.97,334.66],[167.96,6822.92],[167.95,1556.95],[167.94,1078.94]],[[167.99,812.01],[168.0,789.17],[168.01,1002.34],[168.02,1170.84],[168.03,832.68]]]
["binance-futures","SOLUSDT",1747472468340,[[168.02,305.87],[168.01,410.57],[168.0,1496.77],[167.99,784.3],[167.98,1523.56]],[[168.03,449.31],[168.04,373.85],[168.05,879.21],[168.06,667.5],[168.07,1018.58]]]
["binance-futures","SOLUSDT",1747472505677,[[168.04,1015.14],[168.03,929.51],[168.02,1050.97],[168.01,2044.77],[168.0,5560.39]],[[168.05,107.89],[168.06,501.77],[168.07,1086.33],[168.08,801.77],[168.09,810.18]]]
["binance-futures","SOLUSDT",1747472532453,[[168.09,155.01],[168.08,78.82],[168.07,349.88],[168.06,802.56],[168.05,957.4]],[[168.1,709.01],[168.11,267.02],[168.12,730.93],[168.13,585.81],[168.14,746.9]]]
["binance-futures","SOLUSDT",1747472589933,[[167.97,1308.79],[167.96,1177.47],[167.95,1075.78],[167.94,1284.32],[167.93,1170.37]],[[167.98,16.31],[167.99,205.87],[168.0,235.29],[168.01,1281.86],[168.02,1003.84]]]
["binance-futures","SOLUSDT",1747472606639,[[167.95,73.82],[167.94,242.91],[167.93,865.7],[167.92,1265.17],[167.91,1403.65]],[[167.96,772.79],[167.97,562.39],[167.98,837.32],[167.99,651.11],[168.0,1009.13]]]
["binance-futures","SOLUSDT",1747472650846,[[167.78,83.02],[167.77,578.28],[167.76,200.36],[167.75,448.02],[167.74,868.02]],[[167.79,533.9],[167.8,654.46],[167.81,978.29],[167.82,890.57],[167.83,828.18]]]
["binance-futures","SOLUSDT",1747472712331,[[167.91,890.56],[167.9,374.41],[167.89,462.12],[167.88,1049.12],[167.87,1247.18]],[[167.92,48.71],[167.93,360.38],[167.94,1023.32],[167.95,873.62],[167.96,871.53]]]
["binance-futures","SOLUSDT",1747472751831,[[167.81,1360.91],[167.8,372.9],[167.79,527.61],[167.78,427.98],[167.77,957.89]],[[167.82,2.15],[167.83,95.6],[167.84,277.46],[167.85,1024.21],[167.86,1400.25]]]
["binance-futures","SOLUSDT",1747472773213,[[167.98,9.83],[167.97,612.1],[167.96,582.46],[167.95,598.81],[167.94,1156.19]],[[167.99,180.37],[168.0,603.98],[168.01,646.41],[168.02,1308.9],[168.03,904.71]]]
["binance-futures","SOLUSDT",1747472823596,[[167.84,188.78],[167.83,160.58],[167.82,320.52],[167.81,412.88],[167.8,970.91]],[[167.85,389.87],[167.86,480.57],[167.87,438.63],[167.88,526.41],[167.89,727.85]]]
["binance-futures","SOLUSDT",1747472873565,[[167.52,281.55],[167.51,1066.56],[167.5,743.8],[167.49,749.36],[167.48,714.09]],[[167.53,17.09],[167.54,175.49],[167.55,180.85],[167.56,430.22],[167.57,135.87]]]
["binance-futures","SOLUSDT",1747472922563,[[167.65,106.83],[167.64,28.3],[167.63,292.33],[167.62,448.9],[167.61,493.84]],[[167.66,410.49],[167.67,328.56],[167.68,748.6],[167.69,1004.57],[167.7,805.45]]]
["binance-futures","SOLUSDT",1747472945536,[[167.85,83.23],[167.84,124.31],[167.83,354.76],[167.82,296.17],[167.81,274.99]],[[167.86,382.55],[167.87,538.09],[167.88,1001.93],[167.89,777.51],[167.9,1135.96]]]
["binance-futures","SOLUSDT",1747472981457,[[168.15,369.3],[168.14,201.12],[168.13,293.78],[168.12,550.23],[168.11,819.98]],[[168.16,103.32],[168.17,173.98],[168.18,465.08],[168.19,890.92],[168.2,618.83]]]
["binance-futures","SOLUSDT",1747473047451,[[167.96,88.29],[167.95,290.04],[167.94,786.62],[167.93,647.75],[167.92,741.99]],[[167.97,264.33],[167.98,494.5],[167.99,782.44],[168.0,598.49],[168.01,700.83]]]
["binance-futures","SOLUSDT",1747473073201,[[167.89,134.53],[167.88,128.4],[167.87,417.33],[167.86,533.29],[167.85,776.83]],[[167.9,416.97],[167.91,702.13],[167.92,1104.68],[167.93,923.88],[167.94,792.92]]]
["binance-futures","SOLUSDT",1747473096809,[[167.94,117.12],[167.93,626.04],[167.92,418.24],[167.91,496.99],[167.9,1115.44]],[[167.95,494.07],[167.96,341.99],[167.97,424.88],[167.98,356.7],[167.99,861.79]]]
["binance-futures","SOLUSDT",1747473146782,[[167.9,1156.35],[167.89,500.97],[167.88,713.43],[167.87,692.53],[167.86,983.09]],[[167.91,93.37],[167.92,187.99],[167.93,307.53],[167.94,431.6],[167.95,1098.97]]]
["binance-futures","SOLUSDT",1747473199951,[[167.95,573.1],[167.94,311.85],[167.93,510.13],[167.92,505.24],[167.91,853.53]],[[167.96,84.94],[167.97,493.93],[167.98,1769.9],[167.99,1279.76],[168.0,867.9]]]
["binance-futures","SOLUSDT",1747473252531,[[168.02,199.63],[168.01,183.02],[168.0,1019.59],[167.99,721.54],[167.98,829.79]],[[168.03,343.45],[168.04,526.03],[168.05,794.38],[168.06,708.6],[168.07,1012.79]]]
["binance-futures","SOLUSDT",1747473261102,[[168.02,631.61],[168.01,625.39],[168.0,479.98],[167.99,890.0],[167.98,1032.51]],[[168.03,214.84],[168.04,280.86],[168.05,764.56],[168.06,1117.97],[168.07,1387.72]]]
["binance-futures","SOLUSDT",1747473316948,[[168.15,178.04],[168.14,402.71],[168.13,692.88],[168.12,1208.07],[168.11,2800.54]],[[168.16,321.19],[168.17,352.13],[168.18,557.26],[168.19,604.26],[168.2,640.26]]]
["binance-futures","SOLUSDT",1747473378840,[[167.79,333.12],[167.78,373.35],[167.77,555.48],[167.76,707.66],[167.75,1188.18]],[[167.8,656.83],[167.81,163.86],[167.82,645.6],[167.83,974.36],[167.84,724.66]]]
["binance-futures","SOLUSDT",1747473422006,[[167.64,13.08],[167.63,41.03],[167.62,298.35],[167.61,576.31],[167.6,923.58]],[[167.65,1070.84],[167.66,504.05],[167.67,572.16],[167.68,824.0],[167.69,1252.08]]]
["binance-futures","SOLUSDT",1747473438677,[[167.4,14.64],[167.39,231.42],[167.38,208.5],[167.37,727.9],[167.36,655.89]],[[167.41,348.78],[167.42,269.13],[167.43,959.34],[167.44,901.31],[167.45,831.81]]]
["binance-futures","SOLUSDT",1747473492909,[[167.74,289.28],[167.73,267.28],[167.72,750.54],[167.71,544.42],[167.7,521.29]],[[167.75,385.64],[167.76,611.14],[167.77,1099.9],[167.78,898.82],[167.79,1072.6]]]
["binance-futures","SOLUSDT",1747473541426,[[167.59,73.74],[167.58,104.14],[167.57,419.24],[167.56,313.22],[167.55,980.77]],[[167.6,666.03],[167.61,944.67],[167.62,1017.92],[167.63,482.9],[167.64,883.73]]]
["binance-futures","SOLUSDT",1747473558303,[[167.65,157.2],[167.64,366.57],[167.63,669.02],[167.62,880.99],[167.61,985.07]],[[167.66,292.51],[167.67,411.76],[167.68,385.43],[167.69,725.8],[167.7,1071.84]]]
["binance-futures","SOLUSDT",1747473629460,[[167.8,187.26],[167.79,569.41],[167.78,429.79],[167.77,697.09],[167.76,775.71]],[[167.81,316.44],[167.82,278.46],[167.83,615.46],[167.84,855.84],[167.85,1134.34]]]
["binance-futures","SOLUSDT",1747473664390,[[167.75,569.91],[167.74,603.46],[167.73,544.5],[167.72,453.35],[167.71,593.36]],[[167.76,65.33],[167.77,563.28],[167.78,1011.87],[167.79,1085.15],[167.8,842.89]]]
["binance-futures","SOLUSDT",1747473704704,[[167.63,81.55],[167.62,114.49],[167.61,522.44],[167.6,1015.6],[167.59,1261.08]],[[167.64,1061.45],[167.65,742.73],[167.66,759.21],[167.67,452.02],[167.68,649.16]]]
["binance-futures","SOLUSDT",1747473770308,[[167.59,415.82],[167.58,440.26],[167.57,499.61],[167.56,1287.18],[167.55,847.97]],[[167.6,962.74],[167.61,696.29],[167.62,196.97],[167.63,529.81],[167.64,671.44]]]
["binance-futures","SOLUSDT",1747473812596,[[167.29,1610.85],[167.28,283.82],[167.27,373.33],[167.26,440.14],[167.25,392.15]],[[167.3,78.49],[167.31,1017.86],[167.32,535.23],[167.33,316.24],[167.34,599.38]]]
["binance-futures","SOLUSDT",1747473846054,[[167.31,723.42],[167.3,474.94],[167.29,1155.97],[167.28,827.97],[167.27,2004.88]],[[167.32,118.96],[167.33,430.74],[167.34,427.25],[167.35,657.43],[167.36,697.02]]]
["binance-futures","SOLUSDT",1747473876504,[[167.38,970.65],[167.37,429.92],[167.36,323.53],[167.35,293.83],[167.34,711.61]],[[167.39,133.17],[167.4,233.81],[167.41,514.15],[167.42,837.62],[167.43,832.47]]]
["binance-futures","SOLUSDT",1747473907520,[[167.27,166.97],[167.26,457.88],[167.25,1251.13],[167.24,526.91],[167.23,1013.16]],[[167.28,339.85],[167.29,994.93],[167.3,692.82],[167.31,1120.56],[167.32,1051.82]]]
["binance-futures","SOLUSDT",1747473939412,[[167.05,529.25],[167.04,231.02],[167.03,268.01],[167.02,384.85],[167.01,1094.51]],[[167.06,33.8],[167.07,409.72],[167.08,280.3],[167.09,1106.21],[167.1,1034.69]]]
["binance-futures","SOLUSDT",1747474007934,[[167.21,131.41],[167.2,200.1],[167.19,263.45],[167.18,465.11],[167.17,298.22]],[[167.22,343.66],[167.23,763.17],[167.24,1328.52],[167.25,1131.04],[167.26,720.38]]]
["binance-futures","SOLUSDT",1747474053498,[[167.35,155.09],[167.34,197.27],[167.33,508.66],[167.32,477.33],[167.31,483.93]],[[167.36,384.67],[167.37,637.46],[167.38,1050.69],[167.39,1071.02],[167.4,1496.04]]]
["binance-futures","SOLUSDT",1747474068077,[[167.41,287.08],[167.4,313.15],[167.39,553.71],[167.38,352.08],[167.37,572.66]],[[167.42,265.03],[167.43,552.34],[167.44,682.96],[167.45,1076.27],[167.46,1285.4]]]
["binance-futures","SOLUSDT",1747474118371,[[167.34,370.59],[167.33,639.71],[167.32,761.43],[167.31,575.69],[167.3,278.95]],[[167.35,223.08],[167.36,463.05],[167.37,887.64],[167.38,1299.63],[167.39,1260.15]]]
["binance-futures","SOLUSDT",1747474173870,[[167.34,294.04],[167.33,409.69],[167.32,636.72],[167.31,322.75],[167.3,505.47]],[[167.35,403.1],[167.36,576.29],[167.37,926.87],[167.38,1020.94],[167.39,853.1]]]
["binance-futures","SOLUSDT",1747474226559,[[167.3,390.98],[167.29,473.15],[167.28,375.38],[167.27,247.0],[167.26,522.01]],[[167.31,291.44],[167.32,285.84],[167.33,579.23],[167.34,831.61],[167.35,650.4]]]
["binance-futures","SOLUSDT",1747474262974,[[167.45,600.23],[167.44,438.82],[167.43,606.26],[167.42,688.4],[167.41,722.62]],[[167.46,305.27],[167.47,148.69],[167.48,339.53],[167.49,744.43],[167.5,596.25]]]
["binance-futures","SOLUSDT",1747474292991,[[167.66,426.58],[167.65,478.36],[167.64,557.45],[167.63,477.62],[167.62,597.04]],[[167.67,301.26],[167.68,330.35],[167.69,886.82],[167.7,875.97],[167.71,909.68]]]
["binance-futures","SOLUSDT",1747474324849,[[167.8,220.71],[167.79,253.98],[167.78,696.39],[167.77,795.12],[167.76,715.08]],[[167.81,433.54],[167.82,230.56],[167.83,234.07],[167.84,263.35],[167.85,335.6]]]
["binance-futures","SOLUSDT",1747474366986,[[167.97,168.56],[167.96,244.34],[167.95,352.8],[167.94,448.37],[167.93,1062.8]],[[167.98,362.22],[167.99,811.28],[168.0,341.22],[168.01,738.58],[168.02,838.68]]]
["binance-futures","SOLUSDT",1747474427228,[[168.36,127.08],[168.35,195.84],[168.34,295.18],[168.33,271.18],[168.32,749.83]],[[168.37,314.27],[168.38,291.99],[168.39,634.7],[168.4,292.8],[168.41,407.74]]]
["binance-futures","SOLUSDT",1747474465921,[[168.42,85.82],[168.41,218.82],[168.4,588.36],[168.39,1411.37],[168.38,863.61]],[[168.43,85.89],[168.44,161.09],[168.45,172.18],[168.46,347.86],[168.47,331.52]]]
["binance-futures","SOLUSDT",1747474488632,[[168.48,162.79],[168.47,100.09],[168.46,588.54],[168.45,791.77]],[[168.49,313.34],[168.5,912.86],[168.51,328.66],[168.52,595.09],[168.53,682.96]]]
["binance-futures","SOLUSDT",1747474524549,[[168.77,196.19],[168.76,138.12],[168.75,809.61],[168.74,486.97],[168.73,818.71]],[[168.78,329.68],[168.79,275.78],[168.8,6667.72],[168.81,54.09],[168.82,80.21]]]
["binance-futures","SOLUSDT",1747474603670,[[168.65,604.06],[168.64,645.83],[168.63,813.95],[168.62,687.08],[168.61,1075.39]],[[168.66,116.15],[168.67,49.08],[168.68,184.86],[168.69,360.9],[168.7,652.2]]]
["binance-futures","SOLUSDT",1747474627342,[[168.55,486.26],[168.54,332.93],[168.53,727.65],[168.52,336.15],[168.51,503.99]],[[168.56,137.68],[168.57,113.19],[168.58,419.63],[168.59,617.47],[168.6,857.89]]]
["binance-futures","SOLUSDT",1747474666571,[[168.46,126.4],[168.45,230.1],[168.44,477.15],[168.43,706.0],[168.42,934.97]],[[168.47,472.71],[168.48,158.85],[168.49,229.42],[168.5,410.33],[168.51,405.79]]]
["binance-futures","SOLUSDT",1747474730737,[[168.14,597.84],[168.13,676.3],[168.12,751.78],[168.11,964.8],[168.1,891.06]],[[168.15,39.93],[168.16,52.93],[168.17,227.77],[168.18,805.95],[168.19,489.5]]]
["binance-futures","SOLUSDT",1747474773054,[[168.27,285.72],[168.26,446.68],[168.25,310.47],[168.24,504.65],[168.23,297.76]],[[168.28,300.96],[168.29,198.15],[168.3,424.79],[168.31,1242.31],[168.32,633.73]]]
["binance-futures","SOLUSDT",1747474810389,[[168.16,326.37],[168.15,444.22],[168.14,751.88],[168.13,954.87],[168.12,1201.45]],[[168.17,742.1],[168.18,142.3],[168.19,283.36],[168.2,629.93],[168.21,449.66]]]
["binance-futures","SOLUSDT",1747474851300,[[168.07,609.34],[168.06,737.62],[168.05,614.59],[168.04,1092.12],[168.03,1674.9]],[[168.08,152.06],[168.09,348.16],[168.1,808.7],[168.11,968.11],[168.12,727.34]]]
["binance-futures","SOLUSDT",1747474874110,[[168.07,698.46],[168.06,896.94],[168.05,549.46],[168.04,745.87],[168.03,932.32]],[[168.08,153.74],[168.09,142.22],[168.1,399.28],[168.11,1112.23],[168.12,807.91]]]
["binance-futures","SOLUSDT",1747474928506,[[168.25,518.51],[168.24,580.24],[168.23,577.13],[168.22,739.97],[168.21,690.17]],[[168.26,173.25],[168.27,176.84],[168.28,452.07],[168.29,654.13],[168.3,655.12]]]
["binance-futures","SOLUSDT",1747474983183,[[168.26,464.24],[168.25,471.2],[168.24,410.9],[168.23,299.48],[168.22,675.78]],[[168.27,178.06],[168.28,224.58],[168.29,617.77],[168.3,798.23],[168.31,726.87]]]
["binance-futures","SOLUSDT",1747474991061,[[168.3,149.05],[168.29,210.46],[168.28,527.4],[168.27,740.08],[168.26,1210.27]],[[168.31,602.02],[168.32,643.79],[168.33,502.17],[168.34,436.55],[168.35,1041.5]]]
["binance-futures","SOLUSDT",1747475048393,[[168.07,42.53],[168.06,230.31],[168.05,514.86],[168.04,886.31],[168.03,1020.57]],[[168.08,681.43],[168.09,428.77],[168.1,403.1],[168.11,681.68],[168.12,738.96]]]
["binance-futures","SOLUSDT",1747475095856,[[167.93,128.48],[167.92,372.21],[167.91,881.39],[167.9,634.39],[167.89,429.76]],[[167.94,239.45],[167.95,367.2],[167.96,572.22],[167.97,835.51],[167.98,976.69]]]
["binance-futures","SOLUSDT",1747475122453,[[167.85,297.16],[167.84,409.53],[167.83,976.34],[167.82,1108.55],[167.81,821.31]],[[167.86,127.95],[167.87,356.66],[167.88,559.32],[167.89,645.9],[167.9,447.52]]]
["binance-futures","SOLUSDT",1747475198843,[[168.22,400.56],[168.21,543.19],[168.2,393.82],[168.19,457.99],[168.18,1130.43]],[[168.23,235.41],[168.24,119.69],[168.25,354.92],[168.26,674.31],[168.27,854.05]]]
["binance-futures","SOLUSDT",1747475228719,[[168.0,492.46],[167.99,235.66],[167.98,575.11],[167.97,400.96],[167.96,568.48]],[[168.01,190.33],[168.02,484.69],[168.03,580.32],[168.04,896.55],[168.05,613.82]]]
["binance-futures","SOLUSDT",1747475275468,[[167.75,88.89],[167.74,231.67],[167.73,491.03],[167.72,814.09],[167.71,1449.82]],[[167.76,404.75],[167.77,396.9],[167.78,628.58],[167.79,548.67],[167.8,587.61]]]
["binance-futures","SOLUSDT",1747475292631,[[167.62,416.08],[167.61,455.41],[167.6,444.53],[167.59,202.98],[167.58,663.15]],[[167.63,193.59],[167.64,427.84],[167.65,1354.77],[167.66,737.31],[167.67,896.8]]]
["binance-futures","SOLUSDT",1747475371715,[[167.88,43.7],[167.87,227.0],[167.86,818.78],[167.85,835.49],[167.84,912.75]],[[167.89,562.09],[167.9,421.38],[167.91,540.64],[167.92,688.01],[167.93,801.06]]]
["binance-futures","SOLUSDT",1747475380237,[[167.92,96.49],[167.91,133.08],[167.9,369.5],[167.89,595.04],[167.88,881.51]],[[167.93,411.77],[167.94,252.09],[167.95,661.52],[167.96,812.85],[167.97,597.76]]]
["binance-futures","SOLUSDT",1747475436162,[[167.74,530.92],[167.73,435.63],[167.72,833.03],[167.71,867.77],[167.7,1091.34]],[[167.75,108.17],[167.76,259.76],[167.77,382.59],[167.78,662.61],[167.79,801.61]]]
["binance-futures","SOLUSDT",1747475499863,[[167.78,480.96],[167.77,1183.8],[167.76,806.95],[167.75,399.98],[167.74,928.4]],[[167.79,51.36],[167.8,364.62],[167.81,461.7],[167.82,1403.16],[167.83,602.02]]]
["binance-futures","SOLUSDT",1747475543519,[[167.62,16.25],[167.61,192.93],[167.6,352.76],[167.59,763.59],[167.58,2215.41]],[[167.63,446.01],[167.64,367.82],[167.65,570.32],[167.66,516.69],[167.67,661.85]]]
["binance-futures","SOLUSDT",1747475561306,[[167.61,552.9],[167.6,511.24],[167.59,851.24],[167.58,814.92],[167.57,666.38]],[[167.62,77.07],[167.63,224.76],[167.64,577.81],[167.65,842.81],[167.66,1055.78]]]
["binance-futures","SOLUSDT",1747475608856,[[167.7,493.04],[167.69,781.79],[167.68,467.12],[167.67,490.43],[167.66,529.83]],[[167.71,235.11],[167.72,134.01],[167.73,294.38],[167.74,903.31],[167.75,655.19]]]
["binance-futures","SOLUSDT",1747475668465,[[167.86,734.17],[167.85,596.07],[167.84,674.5],[167.83,652.59],[167.82,812.75]],[[167.87,63.32],[167.88,221.53],[167.89,522.78],[167.9,493.88],[167.91,863.47]]]
["binance-futures","SOLUSDT",1747475685825,[[167.99,529.16],[167.98,117.39],[167.97,488.86],[167.96,771.1],[167.95,1084.21]],[[168.0,636.22],[168.01,453.32],[168.02,355.67],[168.03,507.66],[168.04,906.63]]]
["binance-futures","SOLUSDT",1747475732168,[[167.96,17.61],[167.95,50.4],[167.94,266.04],[167.93,772.63],[167.92,1324.8]],[[167.97,1005.33],[167.98,536.57],[167.99,579.68],[168.0,671.93],[168.01,908.88]]]
["binance-futures","SOLUSDT",1747475796528,[[168.02,269.09],[168.01,604.07],[168.0,809.39],[167.99,792.86],[167.98,713.66]],[[168.03,141.66],[168.04,400.32],[168.05,591.32],[168.06,625.66],[168.07,940.92]]]
["binance-futures","SOLUSDT",1747475811384,[[168.04,21.87],[168.03,42.53],[168.02,419.8],[168.01,770.01],[168.0,649.32]],[[168.05,437.34],[168.06,655.07],[168.07,877.24],[168.08,1000.65],[168.09,2158.29]]]
["binance-futures","SOLUSDT",1747475865842,[[168.14,636.38],[168.13,731.32],[168.12,760.98],[168.11,798.78],[168.1,2632.4]],[[168.15,76.08],[168.16,162.07],[168.17,461.81],[168.18,508.24],[168.19,644.8]]]
["binance-futures","SOLUSDT",1747475904940,[[168.08,239.64],[168.07,370.51],[168.06,1036.42],[168.05,579.99],[168.04,857.44]],[[168.09,292.58],[168.1,281.46],[168.11,448.05],[168.12,582.32],[168.13,1066.45]]]
["binance-futures","SOLUSDT",1747475970415,[[167.77,93.09],[167.76,33.35],[167.75,256.87],[167.74,305.42],[167.73,669.33]],[[167.78,417.82],[167.79,935.6],[167.8,1190.05],[167.81,1011.35],[167.82,1285.51]]]
["binance-futures","SOLUSDT",1747476018054,[[167.61,60.67],[167.6,1457.07],[167.59,653.18],[167.58,686.26],[167.57,1213.41]],[[167.62,562.0],[167.63,599.27],[167.64,600.38],[167.65,698.1],[167.66,1262.92]]]
["binance-futures","SOLUSDT",1747476047673,[[167.48,349.14],[167.47,516.88],[167.46,800.44],[167.45,849.03],[167.44,917.66]],[[167.49,251.45],[167.5,339.44],[167.51,658.48],[167.52,465.51],[167.53,965.6]]]
["binance-futures","SOLUSDT",1747476081039,[[167.64,194.09],[167.63,126.03],[167.62,282.51],[167.61,1219.21],[167.6,1246.56]],[[167.65,671.41],[167.66,515.82],[167.67,831.08],[167.68,811.82],[167.69,1066.68]]]
["binance-futures","SOLUSDT",1747476150848,[[167.74,1053.03],[167.73,458.96],[167.72,474.93],[167.71,576.62],[167.7,823.83]],[[167.75,157.31],[167.76,269.51],[167.77,392.13],[167.78,1093.18],[167.79,1728.36]]]
["binance-futures","SOLUSDT",1747476197446,[[167.65,848.16],[167.64,460.92],[167.63,707.97],[167.62,810.18],[167.61,1015.06]],[[167.66,46.16],[167.67,258.94],[167.68,160.14],[167.69,808.4],[167.7,1327.94]]]
["binance-futures","SOLUSDT",1747476212059,[[167.58,515.73],[167.57,567.3],[167.56,558.71],[167.55,571.85],[167.54,762.45]],[[167.59,91.23],[167.6,179.81],[167.61,457.53],[167.62,656.31],[167.63,930.69]]]
["binance-futures","SOLUSDT",1747476261810,[[167.85,159.82],[167.84,305.3],[167.83,778.98],[167.82,867.86],[167.81,926.39]],[[167.86,387.79],[167.87,404.37],[167.88,278.0],[167.89,565.66],[167.9,919.53]]]
["binance-futures","SOLUSDT",1747476317321,[[167.72,165.29],[167.71,332.56],[167.7,506.65],[167.69,777.33],[167.68,916.65]],[[167.73,536.37],[167.74,172.48],[167.75,461.56],[167.76,1400.49],[167.77,787.19]]]
["binance-futures","SOLUSDT",1747476370337,[[167.85,690.84],[167.84,530.41],[167.83,1032.19],[167.82,928.04],[167.81,1170.68]],[[167.86,268.53],[167.87,117.26],[167.88,442.21],[167.89,685.65],[167.9,1269.21]]]
["binance-futures","SOLUSDT",1747476393729,[[167.82,171.7],[167.81,390.74],[167.8,324.5],[167.79,684.11],[167.78,520.79]],[[167.83,365.44],[167.84,354.4],[167.85,531.47],[167.86,830.71],[167.87,986.49]]]
["binance-futures","SOLUSDT",1747476434540,[[167.99,21.64],[167.98,246.33],[167.97,999.5],[167.96,439.51],[167.95,763.87]],[[168.0,934.26],[168.01,502.69],[168.02,573.82],[168.03,622.09],[168.04,737.8]]]
["binance-futures","SOLUSDT",1747476498309,[[168.11,595.33],[168.1,171.23],[168.09,664.19],[168.08,407.88],[168.07,640.9]],[[168.12,507.27],[168.13,548.67],[168.14,441.85],[168.15,705.06],[168.16,798.97]]]
["binance-futures","SOLUSDT",1747476541575,[[168.25,345.35],[168.24,887.32],[168.23,704.41],[168.22,592.91],[168.21,651.25]],[[168.26,150.15],[168.27,276.97],[168.28,707.68],[168.29,889.54],[168.3,1091.59]]]
["binance-futures","SOLUSDT",1747476579430,[[168.19,837.43],[168.18,613.01],[168.17,771.75],[168.16,859.97],[168.15,917.21]],[[168.2,68.76],[168.21,45.01],[168.22,115.66],[168.23,403.95],[168.24,575.86]]]
["binance-futures","SOLUSDT",1747476620191,[[168.34,937.13],[168.33,645.74],[168.32,691.57],[168.31,990.67],[168.3,1086.75]],[[168.35,225.02],[168.36,135.0],[168.37,248.64],[168.38,414.67],[168.39,718.3]]]
["binance-futures","SOLUSDT",1747476644607,[[168.36,165.03],[168.35,326.72],[168.34,850.99],[168.33,995.6],[168.32,716.2]],[[168.37,327.65],[168.38,299.7],[168.39,468.93],[168.4,305.35],[168.41,643.99]]]
["binance-futures","SOLUSDT",1747476682951,[[168.28,24.77],[168.27,230.46],[168.26,422.12],[168.25,625.91],[168.24,743.76]],[[168.29,771.4],[168.3,520.13],[168.31,338.11],[168.32,532.8],[168.33,695.51]]]
["binance-futures","SOLUSDT",1747476721460,[[168.32,93.38],[168.31,150.74],[168.3,616.54],[168.29,1601.23],[168.28,1042.85]],[[168.33,742.16],[168.34,734.78],[168.35,808.67],[168.36,805.56],[168.37,790.27]]]
["binance-futures","SOLUSDT",1747476789230,[[168.36,127.87],[168.35,283.42],[168.34,993.91],[168.33,921.33],[168.32,1065.54]],[[168.37,366.12],[168.38,300.53],[168.39,261.89],[168.4,281.34],[168.41,576.7]]]
["binance-futures","SOLUSDT",1747476829617,[[168.24,325.87],[168.23,319.2],[168.22,940.71],[168.21,1582.45],[168.2,852.52]],[[168.25,288.25],[168.26,266.86],[168.27,432.58],[168.28,526.21],[168.29,490.0]]]
["binance-futures","SOLUSDT",1747476852094,[[168.22,112.27],[168.21,113.59],[168.2,342.02],[168.19,1162.27],[168.18,668.12]],[[168.23,353.23],[168.24,348.02],[168.25,669.0],[168.26,562.73],[168.27,796.28]]]
["binance-futures","SOLUSDT",1747476898229,[[168.23,160.34],[168.22,204.8],[168.21,390.21],[168.2,776.56],[168.19,428.43]],[[168.24,418.09],[168.25,170.97],[168.26,317.08],[168.27,952.09],[168.28,1016.21]]]
["binance-futures","SOLUSDT",1747476976311,[[168.27,387.81],[168.26,229.39],[168.25,1041.17],[168.24,755.3],[168.23,1308.61]],[[168.28,142.18],[168.29,385.34],[168.3,607.21],[168.31,761.56],[168.32,676.39]]]
["binance-futures","SOLUSDT",1747477007001,[[168.53,916.35],[168.52,877.28],[168.51,1117.8],[168.5,983.52],[168.49,892.11]],[[168.54,101.34],[168.55,149.14],[168.56,176.76],[168.57,568.87],[168.58,863.31]]]
["binance-futures","SOLUSDT",1747477037673,[[168.59,933.58],[168.58,862.94],[168.57,1029.76],[168.56,1091.91],[168.55,909.02]],[[168.6,2685.15],[168.61,77.55],[168.62,128.67],[168.63,433.13],[168.64,310.66]]]
["binance-futures","SOLUSDT",1747477073135,[[168.32,99.43],[168.31,207.97],[168.3,558.9],[168.29,483.07],[168.28,788.29]],[[168.33,905.96],[168.34,980.95],[168.35,937.43],[168.36,612.84],[168.37,702.52]]]
["binance-futures","SOLUSDT",1747477155915,[[168.07,119.71],[168.06,34.76],[168.05,355.84],[168.04,761.7],[168.03,1032.27]],[[168.08,530.98],[168.09,261.52],[168.1,743.31],[168.11,857.37],[168.12,1173.67]]]
["binance-futures","SOLUSDT",1747477163199,[[168.09,167.93],[168.08,105.66],[168.07,374.34],[168.06,1090.8],[168.05,947.62]],[[168.1,643.87],[168.11,439.36],[168.12,810.37],[168.13,803.34],[168.14,542.38]]]
["binance-futures","SOLUSDT",1747477220335,[[167.97,583.35],[167.96,627.01],[167.95,1371.28],[167.94,694.58],[167.93,1336.24]],[[167.98,129.9],[167.99,75.15],[168.0,299.2],[168.01,471.33],[168.02,944.12]]]
["binance-futures","SOLUSDT",1747477268229,[[167.77,101.35],[167.76,131.07],[167.75,504.99],[167.74,260.15],[167.73,903.05]],[[167.78,387.26],[167.79,535.46],[167.8,1026.08],[167.81,567.34],[167.82,838.77]]]
["binance-futures","SOLUSDT",1747477295152,[[167.98,453.3],[167.97,372.45],[167.96,348.75],[167.95,302.67],[167.94,748.98]],[[167.99,195.2],[168.0,453.19],[168.01,488.15],[168.02,1007.4],[168.03,931.55]]]
["binance-futures","SOLUSDT",1747477329855,[[167.91,668.24],[167.9,390.23],[167.89,479.38],[167.88,501.97],[167.87,1069.88]],[[167.92,106.77],[167.93,61.4],[167.94,515.32],[167.95,1653.23],[167.96,759.76]]]
["binance-futures","SOLUSDT",1747477406788,[[168.01,856.87],[168.0,291.2],[167.99,524.65],[167.98,460.74],[167.97,1130.06]],[[168.02,119.68],[168.03,154.11],[168.04,372.14],[168.05,636.57],[168.06,1280.26]]]
["binance-futures","SOLUSDT",1747477439769,[[168.0,170.27],[167.99,214.02],[167.98,665.49],[167.97,1545.22],[167.96,869.08]],[[168.01,1033.92],[168.02,767.49],[168.03,991.66],[168.04,735.02],[168.05,1110.76]]]
["binance-futures","SOLUSDT",1747477474390,[[167.97,237.29],[167.96,163.28],[167.95,372.18],[167.94,655.71],[167.93,495.43]],[[167.98,514.1],[167.99,403.43],[168.0,648.49],[168.01,730.16],[168.02,1613.37]]]
["binance-futures","SOLUSDT",1747477518971,[[167.9,224.08],[167.89,179.93],[167.88,611.5],[167.87,843.71],[167.86,1306.37]],[[167.91,238.34],[167.92,625.97],[167.93,693.05],[167.94,1079.49],[167.95,1430.02]]]
["binance-futures","SOLUSDT",1747477585843,[[167.84,507.71],[167.83,557.01],[167.82,1023.2],[167.81,612.67],[167.8,835.68]],[[167.85,593.47],[167.86,136.6],[167.87,627.7],[167.88,498.88],[167.89,808.25]]]
["binance-futures","SOLUSDT",1747477628831,[[167.96,713.73],[167.95,533.48],[167.94,763.06],[167.93,569.43],[167.92,677.47]],[[167.97,79.05],[167.98,214.51],[167.99,235.29],[168.0,913.04],[168.01,916.94]]]
["binance-futures","SOLUSDT",1747477664392,[[168.01,123.05],[168.0,262.35],[167.99,670.32],[167.98,791.73],[167.97,241.33]],[[168.02,370.1],[168.03,467.86],[168.04,866.16],[168.05,956.56],[168.06,1154.14]]]
["binance-futures","SOLUSDT",1747477692840,[[167.99,142.16],[167.98,226.73],[167.97,483.79],[167.96,725.98]],[[168.0,583.66],[168.01,327.47],[168.02,468.39],[168.03,620.68],[168.04,794.62]]]
["binance-futures","SOLUSDT",1747477755181,[[167.92,28.65],[167.91,116.74],[167.9,240.09],[167.89,577.78],[167.88,1509.18]],[[167.93,678.35],[167.94,845.36],[167.95,853.64],[167.96,1136.03],[167.97,1042.15]]]
["binance-futures","SOLUSDT",1747477805343,[[167.91,191.91],[167.9,195.26],[167.89,717.3],[167.88,299.52],[167.87,444.62]],[[167.92,359.11],[167.93,577.56],[167.94,951.33],[167.95,1103.27],[167.96,1045.72]]]
["binance-futures","SOLUSDT",1747477863862,[[167.8,718.06],[167.79,456.9],[167.78,732.62],[167.77,329.78],[167.76,698.09]],[[167.81,20.74],[167.82,48.79],[167.83,260.19],[167.84,1029.73],[167.85,988.57]]]
["binance-futures","SOLUSDT",1747477882327,[[167.85,657.29],[167.84,323.86],[167.83,458.97],[167.82,371.3],[167.81,394.09]],[[167.86,142.59],[167.87,246.21],[167.88,544.42],[167.89,1003.92],[167.9,1047.85]]]
["binance-futures","SOLUSDT",1747477926885,[[167.88,628.25],[167.87,595.31],[167.86,673.46],[167.85,523.49],[167.84,842.35]],[[167.89,235.9],[167.9,318.57],[167.91,654.08],[167.92,870.96],[167.93,1016.21]]]
["binance-futures","SOLUSDT",1747477990739,[[167.61,285.28],[167.6,132.59],[167.59,312.67],[167.58,762.5],[167.57,890.56]],[[167.62,1079.24],[167.63,383.47],[167.64,635.8],[167.65,825.98],[167.66,1038.05]]]
["binance-futures","SOLUSDT",1747478031136,[[167.58,215.59],[167.57,244.57],[167.56,736.26],[167.55,990.19],[167.54,1004.17]],[[167.59,431.18],[167.6,405.53],[167.61,683.46],[167.62,1008.48],[167.63,873.34]]]
["binance-futures","SOLUSDT",1747478054540,[[167.6,121.39],[167.59,104.15],[167.58,412.55],[167.57,476.88],[167.56,577.95]],[[167.61,910.27],[167.62,778.47],[167.63,1093.25],[167.64,765.52],[167.65,930.5]]]
["binance-futures","SOLUSDT",1747478108732,[[167.62,399.55],[167.61,659.55],[167.6,473.69],[167.59,588.17],[167.58,435.51]],[[167.63,245.62],[167.64,454.06],[167.65,865.95],[167.66,1202.27],[167.67,1151.66]]]
["binance-futures","SOLUSDT",1747478163252,[[167.39,449.41],[167.38,367.15],[167.37,529.63],[167.36,524.53],[167.35,374.53]],[[167.4,202.45],[167.41,169.48],[167.42,778.09],[167.43,1176.54],[167.44,920.02]]]
["binance-futures","SOLUSDT",1747478170897,[[167.44,413.5],[167.43,382.74],[167.42,368.04],[167.41,676.42],[167.4,556.18]],[[167.45,197.03],[167.46,172.75],[167.47,671.35],[167.48,823.62],[167.49,1551.13]]]
["binance-futures","SOLUSDT",1747478237771,[[167.41,317.99],[167.4,854.78],[167.39,624.61],[167.38,702.23],[167.37,910.2]],[[167.42,44.48],[167.43,200.8],[167.44,850.59],[167.45,917.13],[167.46,1170.8]]]
["binance-futures","SOLUSDT",1747478264824,[[167.22,226.24],[167.21,364.26],[167.2,776.66],[167.19,676.17],[167.18,1002.89]],[[167.23,294.56],[167.24,180.25],[167.25,361.62],[167.26,759.92],[167.27,1002.27]]]
["binance-futures","SOLUSDT",1747478334025,[[167.14,284.34],[167.13,495.62],[167.12,565.73],[167.11,514.06],[167.1,457.47]],[[167.15,135.93],[167.16,226.4],[167.17,883.3],[167.18,1165.38],[167.19,1058.69]]]
["binance-futures","SOLUSDT",1747478371248,[[167.14,384.88],[167.13,524.65],[167.12,544.45],[167.11,342.5],[167.1,342.47]],[[167.15,165.3],[167.16,216.69],[167.17,658.29],[167.18,1266.43],[167.19,1537.59]]]
["binance-futures","SOLUSDT",1747478396770,[[167.13,459.92],[167.12,370.97],[167.11,261.15],[167.1,575.91],[167.09,519.35]],[[167.14,196.0],[167.15,212.18],[167.16,506.94],[167.17,675.96],[167.18,1021.96]]]
["binance-futures","SOLUSDT",1747478448081,[[167.1,283.18],[167.09,227.3],[167.08,150.94],[167.07,482.69],[167.06,451.22]],[[167.11,364.35],[167.12,435.59],[167.13,643.13],[167.14,1159.61],[167.15,1164.46]]]
["binance-futures","SOLUSDT",1747478503509,[[167.27,612.37],[167.26,417.21],[167.25,308.31],[167.24,695.17],[167.23,399.84]],[[167.28,296.03],[167.29,196.93],[167.3,390.69],[167.31,541.22],[167.32,500.49]]]
["binance-futures","SOLUSDT",1747478514402,[[167.31,355.33],[167.3,403.44],[167.29,521.82],[167.28,690.7],[167.27,1126.99]],[[167.32,200.95],[167.33,162.82],[167.34,439.89],[167.35,557.03],[167.36,768.0]]]
["binance-futures","SOLUSDT",1747478567387,[[167.21,168.49],[167.2,246.54],[167.19,730.59],[167.18,1035.81],[167.17,827.29]],[[167.22,460.55],[167.23,342.35],[167.24,236.51],[167.25,296.67],[167.26,594.05]]]
["binance-futures","SOLUSDT",1747478626730,[[167.19,398.81],[167.18,654.89],[167.17,545.02],[167.16,835.2],[167.15,614.75]],[[167.2,637.03],[167.21,162.81],[167.22,434.35],[167.23,337.22],[167.24,529.3]]]
["binance-futures","SOLUSDT",1747478647592,[[167.11,131.34],[167.1,180.41],[167.09,345.43],[167.08,905.31],[167.07,688.13]],[[167.12,688.34],[167.13,529.8],[167.14,755.37],[167.15,421.19],[167.16,916.75]]]
["binance-futures","SOLUSDT",1747478692422,[[167.0,517.85],[166.99,158.63],[166.98,400.86],[166.97,434.93],[166.96,1012.84]],[[167.01,466.16],[167.02,306.44],[167.03,348.61],[167.04,693.65],[167.05,878.49]]]
["binance-futures","SOLUSDT",1747478754272,[[167.09,138.92],[167.08,108.07],[167.07,257.31],[167.06,882.12],[167.05,420.52]],[[167.1,520.31],[167.11,351.46],[167.12,627.69],[167.13,854.13],[167.14,1872.48]]]
["binance-futures","SOLUSDT",1747478811516,[[167.12,148.52],[167.11,681.86],[167.1,1718.71],[167.09,327.76],[167.08,709.41]],[[167.13,444.88],[167.14,255.1],[167.15,588.92],[167.16,696.58],[167.17,835.28]]]
["binance-futures","SOLUSDT",1747478860445,[[167.26,625.03],[167.25,537.72],[167.24,402.0],[167.23,341.24],[167.22,550.03]],[[167.27,267.36],[167.28,242.39],[167.29,509.89],[167.3,1482.63],[167.31,1172.24]]]
["binance-futures","SOLUSDT",1747478877533,[[167.36,270.27],[167.35,302.97],[167.34,532.26],[167.33,517.4],[167.32,558.55]],[[167.37,384.4],[167.38,281.6],[167.39,1109.28],[167.4,637.97],[167.41,959.09]]]
["binance-futures","SOLUSDT",1747478951189,[[167.35,165.04],[167.34,143.27],[167.33,546.33],[167.32,1070.67],[167.31,624.21]],[[167.36,313.92],[167.37,311.66],[167.38,493.74],[167.39,542.22],[167.4,1078.99]]]
["binance-futures","SOLUSDT",1747478985337,[[167.39,234.77],[167.38,265.92],[167.37,678.24],[167.36,875.46],[167.35,557.7]],[[167.4,155.47],[167.41,204.25],[167.42,528.86],[167.43,828.33],[167.44,1054.54]]]
["binance-futures","SOLUSDT",1747479027096,[[167.34,248.72],[167.33,456.54],[167.32,952.74],[167.31,648.99],[167.3,875.14]],[[167.35,135.25],[167.36,143.58],[167.37,309.23],[167.38,423.03],[167.39,1011.17]]]
["binance-futures","SOLUSDT",1747479048528,[[167.35,277.77],[167.34,388.38],[167.33,393.81],[167.32,904.48],[167.31,1063.16]],[[167.36,227.67],[167.37,444.71],[167.38,789.82],[167.39,1659.15],[167.4,1113.19]]]
["binance-futures","SOLUSDT",1747479091898,[[167.52,78.77],[167.51,272.09],[167.5,530.68],[167.49,859.93],[167.48,1340.89]],[[167.53,646.39],[167.54,195.44],[167.55,382.57],[167.56,550.34],[167.57,681.78]]]
["binance-futures","SOLUSDT",1747479125068,[[167.45,228.58],[167.44,308.86],[167.43,532.06],[167.42,649.47],[167.41,835.37]],[[167.46,137.05],[167.47,201.89],[167.48,592.44],[167.49,663.16],[167.5,525.02]]]
["binance-futures","SOLUSDT",1747479204601,[[167.26,92.12],[167.25,142.88],[167.24,460.36],[167.23,596.32],[167.22,504.32]],[[167.27,350.14],[167.28,373.55],[167.29,655.64],[167.3,744.86],[167.31,1312.1]]]
["binance-futures","SOLUSDT",1747479236309,[[167.3,85.53],[167.29,66.66],[167.28,307.19],[167.27,508.06],[167.26,625.1]],[[167.31,569.23],[167.32,447.64],[167.33,516.6],[167.34,684.63],[167.35,964.81]]]
["binance-futures","SOLUSDT",1747479271135,[[167.28,1474.37],[167.27,533.02],[167.26,599.27],[167.25,676.43],[167.24,478.78]],[[167.29,35.6],[167.3,84.55],[167.31,507.37],[167.32,323.36],[167.33,1015.4]]]
["binance-futures","SOLUSDT",1747479347162,[[167.35,201.92],[167.34,377.99],[167.33,481.25],[167.32,357.71],[167.31,457.59]],[[167.36,253.51],[167.37,374.53],[167.38,842.29],[167.39,1039.93],[167.4,944.34]]]
["binance-futures","SOLUSDT",1747479352133,[[167.34,156.54],[167.33,344.75],[167.32,403.15],[167.31,681.99],[167.3,611.59]],[[167.35,543.95],[167.36,475.73],[167.37,462.04],[167.38,741.76],[167.39,1123.6]]]
["binance-futures","SOLUSDT",1747479413979,[[167.36,305.34],[167.35,567.25],[167.34,779.65],[167.33,1175.02],[167.32,810.37]],[[167.37,156.78],[167.38,228.69],[167.39,531.41],[167.4,486.3],[167.41,1080.0]]]
["binance-futures","SOLUSDT",1747479467285,[[167.39,792.82],[167.38,377.89],[167.37,456.07],[167.36,619.31],[167.35,826.23]],[[167.4,50.77],[167.41,245.73],[167.42,698.98],[167.43,708.74],[167.44,387.5]]]
["binance-futures","SOLUSDT",1747479496300,[[167.44,78.3],[167.43,160.59],[167.42,436.82],[167.41,682.25],[167.4,734.11]],[[167.45,264.44],[167.46,427.65],[167.47,866.14],[167.48,909.22],[167.49,947.92]]]
["binance-futures","SOLUSDT",1747479541731,[[167.43,273.3],[167.42,240.56],[167.41,478.15],[167.4,489.78],[167.39,676.99]],[[167.44,164.83],[167.45,341.73],[167.46,663.88],[167.47,860.3],[167.48,817.16]]]
["binance-futures","SOLUSDT",1747479621157,[[167.47,746.99],[167.46,425.96],[167.45,576.24],[167.44,671.09],[167.43,1195.92]],[[167.48,45.15],[167.49,208.49],[167.5,295.99],[167.51,805.9],[167.52,901.48]]]
["binance-futures","SOLUSDT",1747479655077,[[167.43,486.18],[167.42,571.99],[167.41,220.05],[167.4,305.72],[167.39,829.06]],[[167.44,278.29],[167.45,274.64],[167.46,503.87],[167.47,705.96],[167.48,774.49]]]
["binance-futures","SOLUSDT",1747479690663,[[167.49,576.65],[167.48,324.48],[167.47,463.72],[167.46,618.23],[167.45,681.94]],[[167.5,131.06],[167.51,182.69],[167.52,375.61],[167.53,942.0],[167.54,831.15]]]
["binance-futures","SOLUSDT",1747479735536,[[167.62,861.44],[167.61,565.36],[167.6,549.18],[167.59,627.66],[167.58,662.19]],[[167.63,2.37],[167.64,51.85],[167.65,291.54],[167.66,564.0],[167.67,993.14]]]
["binance-futures","SOLUSDT",1747479799134,[[167.55,721.05],[167.54,395.25],[167.53,492.57],[167.52,762.2],[167.51,857.1]],[[167.56,8.41],[167.57,76.86],[167.58,652.4],[167.59,1629.2],[167.6,733.37]]]
["binance-futures","SOLUSDT",1747479840514,[[167.58,198.96],[167.57,219.02],[167.56,441.28],[167.55,766.7],[167.54,861.87]],[[167.59,449.99],[167.6,362.84],[167.61,881.88],[167.62,863.56],[167.63,949.25]]]
["binance-futures","SOLUSDT",1747479865259,[[167.55,208.58],[167.54,152.62],[167.53,435.85],[167.52,818.26],[167.51,690.0]],[[167.56,284.23],[167.57,356.99],[167.58,691.16],[167.59,1499.12],[167.6,961.63]]]
["binance-futures","SOLUSDT",1747479903429,[[167.37,597.68],[167.36,1365.8],[167.35,270.95],[167.34,451.34],[167.33,511.84]],[[167.38,804.6],[167.39,163.86],[167.4,560.73],[167.41,745.27],[167.42,1247.43]]]
["binance-futures","SOLUSDT",1747479941196,[[167.31,986.96],[167.3,630.35],[167.29,478.45],[167.28,638.88],[167.27,787.49]],[[167.32,56.45],[167.33,358.99],[167.34,707.31],[167.35,632.28],[167.36,1032.26]]]
["binance-futures","SOLUSDT",1747480009667,[[167.24,700.88],[167.23,591.25],[167.22,655.29],[167.21,522.56],[167.2,950.63]],[[167.25,120.43],[167.26,84.69],[167.27,511.95],[167.28,898.26],[167.29,640.12]]]
["binance-futures","SOLUSDT",1747480052303,[[167.2,567.26],[167.19,566.29],[167.18,812.84],[167.17,1055.22],[167.16,685.48]],[[167.21,118.6],[167.22,168.96],[167.23,413.33],[167.24,827.36],[167.25,852.23]]]
["binance-futures","SOLUSDT",1747480090454,[[167.17,121.64],[167.16,147.75],[167.15,308.7],[167.14,496.09],[167.13,881.59]],[[167.18,306.76],[167.19,361.39],[167.2,964.95],[167.21,928.33],[167.22,1334.63]]]
["binance-futures","SOLUSDT",1747480136315,[[167.14,21.54],[167.13,284.64],[167.12,684.55],[167.11,1049.4],[167.1,1998.47]],[[167.15,579.79],[167.16,260.71],[167.17,453.74],[167.18,907.61],[167.19,827.88]]]
["binance-futures","SOLUSDT",1747480158590,[[167.1,1508.98],[167.09,290.83],[167.08,1239.85],[167.07,406.1],[167.06,497.61]],[[167.11,428.82],[167.12,279.91],[167.13,777.51],[167.14,438.95],[167.15,448.76]]]
["binance-futures","SOLUSDT",1747480200464,[[167.0,1277.77],[166.99,447.92],[166.98,371.91],[166.97,680.77],[166.96,598.83]],[[167.01,156.98],[167.02,199.81],[167.03,302.31],[167.04,669.02],[167.05,849.55]]]
["binance-futures","SOLUSDT",1747480268598,[[167.12,590.07],[167.11,634.65],[167.1,380.47],[167.09,367.06],[167.08,425.4]],[[167.13,82.62],[167.14,417.93],[167.15,806.93],[167.16,730.34],[167.17,1100.56]]]
["binance-futures","SOLUSDT",1747480323289,[[167.0,169.03],[166.99,191.92],[166.98,342.6],[166.97,568.19],[166.96,883.06]],[[167.01,5940.16],[167.02,148.84],[167.03,492.04],[167.04,684.05],[167.05,1008.19]]]
["binance-futures","SOLUSDT",1747480335052,[[166.98,128.29],[166.97,227.34],[166.96,625.97],[166.95,917.58],[166.94,589.77]],[[166.99,554.53],[167.0,1337.91],[167.01,6559.54],[167.02,435.89],[167.03,749.76]]]
["binance-futures","SOLUSDT",1747480387550,[[167.06,104.0],[167.05,149.3],[167.04,509.49],[167.03,583.07],[167.02,681.72]],[[167.07,899.32],[167.08,773.64],[167.09,937.05],[167.1,811.65],[167.11,1116.89]]]
["binance-futures","SOLUSDT",1747480446484,[[167.03,171.02],[167.02,158.89],[167.01,647.56],[167.0,1018.86],[166.99,844.73]],[[167.04,212.4],[167.05,386.04],[167.06,531.32],[167.07,731.79],[167.08,937.1]]]
["binance-futures","SOLUSDT",1747480496660,[[167.05,315.52],[167.04,316.93],[167.03,555.0],[167.02,481.09],[167.01,763.39]],[[167.06,293.22],[167.07,228.66],[167.08,412.46],[167.09,608.77],[167.1,1017.69]]]
["binance-futures","SOLUSDT",1747480524667,[[167.08,456.24],[167.07,366.03],[167.06,445.32],[167.05,234.15],[167.04,563.74]],[[167.09,255.77],[167.1,398.75],[167.11,728.48],[167.12,761.84],[167.13,751.6]]]
["binance-futures","SOLUSDT",1747480559423,[[167.13,780.31],[167.12,422.87],[167.11,488.99],[167.1,728.04],[167.09,599.67]],[[167.14,168.09],[167.15,206.6],[167.16,497.1],[167.17,1149.58],[167.18,2496.33]]]
["binance-futures","SOLUSDT",1747480635868,[[167.21,233.59],[167.2,596.28],[167.19,962.83],[167.18,547.84],[167.17,827.83]],[[167.22,151.47],[167.23,496.6],[167.24,515.91],[167.25,581.87],[167.26,739.83]]]
["binance-futures","SOLUSDT",1747480674847,[[167.28,154.16],[167.27,430.39],[167.26,660.41],[167.25,557.82],[167.24,823.18]],[[167.29,257.59],[167.3,672.53],[167.31,853.32],[167.32,857.59],[167.33,1251.43]]]
["binance-futures","SOLUSDT",1747480729819,[[167.21,133.62],[167.2,46.37],[167.19,317.44],[167.18,290.71],[167.17,588.66]],[[167.22,839.38],[167.23,627.77],[167.24,903.5],[167.25,760.82],[167.26,1008.24]]]
["binance-futures","SOLUSDT",1747480741647,[[167.18,1528.39],[167.17,167.5],[167.16,669.0],[167.15,457.81],[167.14,493.38]],[[167.19,227.25],[167.2,331.05],[167.21,611.2],[167.22,1155.97],[167.23,508.01]]]
["binance-futures","SOLUSDT",1747480793669,[[166.86,210.97],[166.85,153.39],[166.84,439.74],[166.83,438.32],[166.82,352.48]],[[166.87,240.38],[166.88,338.16],[166.89,719.68],[166.9,936.76],[166.91,1132.77]]]
["binance-futures","SOLUSDT",1747480850884,[[166.95,302.35],[166.94,284.92],[166.93,724.83],[166.92,920.15],[166.91,803.12]],[[166.96,307.5],[166.97,3256.06],[166.98,468.5],[166.99,880.87],[167.0,1995.13]]]
["binance-futures","SOLUSDT",1747480870992,[[166.93,1057.96],[166.92,170.19],[166.91,289.39],[166.9,585.02],[166.89,608.81]],[[166.94,199.93],[166.95,313.33],[166.96,919.85],[166.97,4022.57],[166.98,879.43]]]
["binance-futures","SOLUSDT",1747480915526,[[167.16,301.06],[167.15,469.52],[167.14,431.82],[167.13,657.25],[167.12,650.83]],[[167.17,220.7],[167.18,184.21],[167.19,410.91],[167.2,975.01],[167.21,812.64]]]
["binance-futures","SOLUSDT",1747480976106,[[166.95,276.35],[166.94,242.51],[166.93,520.07],[166.92,1112.44],[166.91,666.31]],[[166.96,615.39],[166.97,427.03],[166.98,416.13],[166.99,952.01],[167.0,1046.1]]]
["binance-futures","SOLUSDT",1747481024231,[[166.85,56.67],[166.84,113.88],[166.83,279.46],[166.82,723.55],[166.81,1156.03]],[[166.86,517.14],[166.87,616.02],[166.88,990.19],[166.89,595.34],[166.9,1189.1]]]
["binance-futures","SOLUSDT",1747481039134,[[166.82,55.78],[166.81,938.03],[166.8,1397.55],[166.79,483.58],[166.78,1252.54]],[[166.83,519.01],[166.84,652.59],[166.85,724.67],[166.86,691.73],[166.87,741.66]]]
["binance-futures","SOLUSDT",1747481100031,[[166.84,162.94],[166.83,83.09],[166.82,292.42],[166.81,717.32],[166.8,743.94]],[[166.85,322.0],[166.86,580.96],[166.87,832.26],[166.88,1009.75],[166.89,1148.89]]]
["binance-futures","SOLUSDT",1747481143758,[[167.06,161.49],[167.05,202.12],[167.04,725.91],[167.03,1104.43],[167.02,1383.9]],[[167.07,450.05],[167.08,432.81],[167.09,603.86],[167.1,549.95],[167.11,831.78]]]
["binance-futures","SOLUSDT",1747481163769,[[167.03,788.11],[167.02,453.92],[167.01,546.24],[167.0,938.46],[166.99,1001.11]],[[167.04,106.63],[167.05,400.91],[167.06,747.58],[167.07,546.67],[167.08,906.35]]]
["binance-futures","SOLUSDT",1747481221313,[[166.86,314.22],[166.85,241.01],[166.84,741.53],[166.83,242.37],[166.82,778.04]],[[166.87,316.36],[166.88,438.87],[166.89,885.26],[166.9,763.78],[166.91,824.01]]]
["binance-futures","SOLUSDT",1747481270801,[[166.72,57.11],[166.71,218.09],[166.7,411.3],[166.69,432.06],[166.68,534.82]],[[166.73,685.76],[166.74,581.21],[166.75,781.81],[166.76,1109.74],[166.77,1266.13]]]
["binance-futures","SOLUSDT",1747481307202,[[166.66,493.72],[166.65,832.62],[166.64,561.39],[166.63,990.58],[166.62,816.55]],[[166.67,258.19],[166.68,309.85],[166.69,683.03],[166.7,937.87],[166.71,1280.58]]]
["binance-futures","SOLUSDT",1747481367249,[[166.75,502.64],[166.74,538.75],[166.73,204.01],[166.72,239.86],[166.71,260.12]],[[166.76,287.09],[166.77,602.47],[166.78,992.88],[166.79,857.47],[166.8,1387.09]]]
["binance-futures","SOLUSDT",1747481415955,[[166.86,1157.75],[166.85,601.63],[166.84,355.18],[166.83,266.34],[166.82,808.49]],[[166.87,56.49],[166.88,236.53],[166.89,336.85],[166.9,903.4],[166.91,750.96]]]
["binance-futures","SOLUSDT",1747481446389,[[166.93,176.81],[166.92,302.33],[166.91,495.6],[166.9,485.91],[166.89,284.75]],[[166.94,122.6],[166.95,547.46],[166.96,971.45],[166.97,1051.52],[166.98,1376.06]]]
["binance-futures","SOLUSDT",1747481480876,[[167.09,794.21],[167.08,206.57],[167.07,295.3],[167.06,707.75],[167.05,539.76]],[[167.1,93.41],[167.11,391.68],[167.12,1740.78],[167.13,1445.9],[167.14,634.45]]]
["binance-futures","SOLUSDT",1747481508155,[[167.11,850.27],[167.1,558.03],[167.09,229.75],[167.08,562.47],[167.07,480.45]],[[167.12,51.86],[167.13,523.7],[167.14,356.32],[167.15,1391.36],[167.16,756.3]]]
["binance-futures","SOLUSDT",1747481555151,[[167.18,185.75],[167.17,428.85],[167.16,1193.62],[167.15,374.86],[167.14,944.55]],[[167.19,327.29],[167.2,1007.17],[167.21,603.84],[167.22,681.81],[167.23,612.46]]]
["binance-futures","SOLUSDT",1747481612445,[[167.29,639.06],[167.28,524.26],[167.27,375.18],[167.26,376.37],[167.25,419.46]],[[167.3,190.93],[167.31,254.9],[167.32,410.75],[167.33,1258.81],[167.34,1304.36]]]
["binance-futures","SOLUSDT",1747481662369,[[167.39,301.24],[167.38,234.39],[167.37,411.8],[167.36,584.73],[167.35,384.77]],[[167.4,231.6],[167.41,394.21],[167.42,672.86],[167.43,1722.73],[167.44,707.95]]]
["binance-futures","SOLUSDT",1747481716376,[[167.33,226.31],[167.32,555.1],[167.31,512.98],[167.3,637.46],[167.29,581.51]],[[167.34,171.48],[167.35,527.26],[167.36,1106.9],[167.37,674.39],[167.38,1616.66]]]
["binance-futures","SOLUSDT",1747481727212,[[167.37,449.79],[167.36,437.67],[167.35,851.48],[167.34,654.14],[167.33,695.0]],[[167.38,108.06],[167.39,248.94],[167.4,238.62],[167.41,655.75],[167.42,814.82]]]
["binance-futures","SOLUSDT",1747481793537,[[167.32,634.96],[167.31,543.12],[167.3,370.26],[167.29,432.09],[167.28,700.36]],[[167.33,136.11],[167.34,195.35],[167.35,835.06],[167.36,1294.22],[167.37,1419.47]]]
["binance-futures","SOLUSDT",1747481835172,[[167.49,568.28],[167.48,331.52],[167.47,430.38],[167.46,758.57],[167.45,889.97]],[[167.5,210.74],[167.51,232.43],[167.52,672.74],[167.53,849.82],[167.54,857.52]]]
["binance-futures","SOLUSDT",1747481872300,[[167.46,77.96],[167.45,88.87],[167.44,365.07],[167.43,418.75],[167.42,790.99]],[[167.47,629.02],[167.48,686.13],[167.49,906.44],[167.5,1106.9],[167.51,1159.66]]]
["binance-futures","SOLUSDT",1747481899525,[[167.48,625.07],[167.47,608.45],[167.46,629.89],[167.45,491.32],[167.44,1550.59]],[[167.49,28.12],[167.5,46.17],[167.51,375.2],[167.52,736.67],[167.53,1099.95]]]
["binance-futures","SOLUSDT",1747481938054,[[167.51,275.22],[167.5,1212.12],[167.49,299.12],[167.48,519.9],[167.47,877.99]],[[167.52,511.28],[167.53,729.33],[167.54,711.73],[167.55,1161.61],[167.56,1377.17]]]
["binance-futures","SOLUSDT",1747482021122,[[167.58,303.29],[167.57,332.58],[167.56,578.92],[167.55,1078.17],[167.54,726.13]],[[167.59,418.13],[167.6,423.2],[167.61,307.01],[167.62,540.52],[167.63,912.99]]]
["binance-futures","SOLUSDT",1747482045740,[[167.63,673.5],[167.62,516.02],[167.61,717.81],[167.6,709.56],[167.59,772.78]],[[167.64,19.12],[167.65,153.41],[167.66,390.82],[167.67,810.96],[167.68,1332.08]]]
["binance-futures","SOLUSDT",1747482082562,[[167.62,58.11],[167.61,36.21],[167.6,131.29],[167.59,687.15],[167.58,762.84]],[[167.63,669.81],[167.64,943.37],[167.65,948.95],[167.66,1157.95],[167.67,1445.84]]]
["binance-futures","SOLUSDT",1747482121038,[[167.66,200.82],[167.65,285.57],[167.64,569.15],[167.63,898.86],[167.62,466.97]],[[167.67,327.92],[167.68,766.56],[167.69,2239.63],[167.7,6234.59],[167.71,872.29]]]
["binance-futures","SOLUSDT",1747482191369,[[167.58,70.77],[167.57,44.14],[167.56,401.33],[167.55,530.73],[167.54,642.84]],[[167.59,1099.23],[167.6,436.53],[167.61,780.87],[167.62,1183.24],[167.63,2432.9]]]
["binance-futures","SOLUSDT",1747482233576,[[167.58,181.18],[167.57,222.3],[167.56,512.69],[167.55,709.32],[167.54,426.19]],[[167.59,318.92],[167.6,677.39],[167.61,693.36],[167.62,1157.87],[167.63,2139.27]]]
["binance-futures","SOLUSDT",1747482254642,[[167.57,833.82],[167.56,674.24],[167.55,712.97],[167.54,430.32],[167.53,750.74]],[[167.58,63.68],[167.59,95.8],[167.6,356.19],[167.61,950.49],[167.62,1411.15]]]
["binance-futures","SOLUSDT",1747482300955,[[167.63,480.86],[167.62,262.58],[167.61,134.03],[167.6,314.5],[167.59,790.38]],[[167.64,5418.55],[167.65,1091.77],[167.66,625.54],[167.67,559.79],[167.68,1230.75]]]
["binance-futures","SOLUSDT",1747482334486,[[167.56,555.67],[167.55,240.36],[167.54,352.87],[167.53,311.43],[167.52,769.52]],[[167.57,145.14],[167.58,146.73],[167.59,496.87],[167.6,990.7],[167.61,2006.98]]]
["binance-futures","SOLUSDT",1747482410876,[[167.59,308.67],[167.58,408.2],[167.57,335.09],[167.56,540.7],[167.55,1100.96]],[[167.6,141.83],[167.61,392.59],[167.62,892.61],[167.63,1960.68],[167.64,6247.53]]]
["binance-futures","SOLUSDT",1747482447879,[[167.76,326.25],[167.75,384.57],[167.74,519.42],[167.73,587.25],[167.72,679.02]],[[167.77,192.09],[167.78,220.01],[167.79,554.71],[167.8,880.35],[167.81,1139.61]]]
["binance-futures","SOLUSDT",1747482484480,[[167.69,41.29],[167.68,166.11],[167.67,437.28],[167.66,1018.52],[167.65,1117.5]],[[167.7,592.68],[167.71,499.57],[167.72,802.63],[167.73,822.37],[167.74,1394.8]]]
["binance-futures","SOLUSDT",1747482510826,[[167.73,325.82],[167.72,441.88],[167.71,514.34],[167.7,482.99],[167.69,564.85]],[[167.74,369.75],[167.75,236.09],[167.76,389.8],[167.77,870.46],[167.78,1214.65]]]
["binance-futures","SOLUSDT",1747482561217,[[167.67,135.04],[167.66,351.91],[167.65,569.26],[167.64,704.1],[167.63,867.91]],[[167.68,265.18],[167.69,723.6],[167.7,710.19],[167.71,772.28],[167.72,1194.48]]]
["binance-futures","SOLUSDT",1747482619553,[[167.82,264.44],[167.81,311.84],[167.8,545.31],[167.79,621.9],[167.78,577.14]],[[167.83,711.62],[167.84,508.36],[167.85,730.23],[167.86,542.55],[167.87,1418.24]]]
["binance-futures","SOLUSDT",1747482666801,[[167.78,331.78],[167.77,239.62],[167.76,651.4],[167.75,889.4],[167.74,548.37]],[[167.79,306.66],[167.8,847.08],[167.81,1094.25],[167.82,1625.16],[167.83,1005.03]]]
["binance-futures","SOLUSDT",1747482695521,[[167.84,363.4],[167.83,469.73],[167.82,198.06],[167.81,456.35],[167.8,719.63]],[[167.85,582.42],[167.86,611.38],[167.87,878.76],[167.88,643.51],[167.89,754.92]]]
["binance-futures","SOLUSDT",1747482728532,[[168.06,160.02],[168.05,263.81],[168.04,545.84],[168.03,529.77],[168.02,707.58]],[[168.07,99.89],[168.08,294.41],[168.09,720.62],[168.1,530.19],[168.11,882.56]]]
["binance-futures","SOLUSDT",1747482802941,[[168.05,48.39],[168.04,343.98],[168.03,291.53],[168.02,567.39],[168.01,852.18]],[[168.06,782.75],[168.07,441.82],[168.08,405.78],[168.09,457.2],[168.1,478.02]]]
["binance-futures","SOLUSDT",1747482834527,[[167.99,877.3],[167.98,721.6],[167.97,709.25],[167.96,877.23],[167.95,793.24]],[[168.0,89.34],[168.01,233.02],[168.02,307.65],[168.03,567.93],[168.04,720.36]]]
["binance-futures","SOLUSDT",1747482869224,[[167.93,554.39],[167.92,676.92],[167.91,736.3],[167.9,737.29],[167.89,968.07]],[[167.94,229.3],[167.95,326.73],[167.96,495.03],[167.97,650.15],[167.98,706.75]]]
["binance-futures","SOLUSDT",1747482913880,[[167.81,2320.37],[167.8,371.76],[167.79,649.06],[167.78,1101.61],[167.77,691.27]],[[167.82,425.59],[167.83,568.51],[167.84,504.73],[167.85,981.7],[167.86,957.68]]]
["binance-futures","SOLUSDT",1747482935495,[[167.72,178.09],[167.71,283.82],[167.7,477.46],[167.69,1294.78],[167.68,838.13]],[[167.73,1187.08],[167.74,472.74],[167.75,456.14],[167.76,825.34],[167.77,1240.25]]]
["binance-futures","SOLUSDT",1747483022312,[[167.64,154.15],[167.63,407.52],[167.62,492.22],[167.61,1120.49],[167.6,1659.18]],[[167.65,1920.74],[167.66,270.53],[167.67,228.03],[167.68,483.03],[167.69,731.23]]]
["binance-futures","SOLUSDT",1747483058586,[[167.63,343.33],[167.62,464.67],[167.61,731.66],[167.6,1514.54],[167.59,690.25]],[[167.64,814.23],[167.65,688.39],[167.66,264.16],[167.67,451.77],[167.68,740.96]]]
["binance-futures","SOLUSDT",1747483088113,[[167.61,862.18],[167.6,1519.91],[167.59,711.33],[167.58,915.39],[167.57,840.57]],[[167.62,93.46],[167.63,258.21],[167.64,749.7],[167.65,320.16],[167.66,666.5]]]
["binance-futures","SOLUSDT",1747483150208,[[167.5,133.84],[167.49,148.72],[167.48,561.3],[167.47,707.2],[167.46,759.68]],[[167.51,1173.41],[167.52,596.96],[167.53,1041.33],[167.54,768.98],[167.55,950.19]]]
["binance-futures","SOLUSDT",1747483198714,[[167.51,414.38],[167.5,199.52],[167.49,416.17],[167.48,729.47],[167.47,1343.35]],[[167.52,283.8],[167.53,418.85],[167.54,418.82],[167.55,324.94],[167.56,529.58]]]
["binance-futures","SOLUSDT",1747483214002,[[167.46,533.79],[167.45,618.96],[167.44,575.72],[167.43,836.81],[167.42,702.06]],[[167.47,401.56],[167.48,313.98],[167.49,805.71],[167.5,645.27],[167.51,386.33]]]
["binance-futures","SOLUSDT",1747483273827,[[167.47,855.8],[167.46,995.65],[167.45,871.29],[167.44,708.52],[167.43,984.91]],[[167.48,270.28],[167.49,167.95],[167.5,442.94],[167.51,658.66],[167.52,1106.83]]]
["binance-futures","SOLUSDT",1747483317696,[[167.55,619.46],[167.54,425.97],[167.53,542.41],[167.52,851.09],[167.51,809.14]],[[167.56,153.31],[167.57,215.09],[167.58,435.57],[167.59,721.83],[167.6,1010.05]]]
["binance-futures","SOLUSDT",1747483338082,[[167.42,33.84],[167.41,96.51],[167.4,547.37],[167.39,702.81],[167.38,843.93]],[[167.43,821.07],[167.44,430.81],[167.45,687.67],[167.46,1029.95],[167.47,455.94]]]
["binance-futures","SOLUSDT",1747483378001,[[167.49,375.12],[167.48,818.82],[167.47,1004.17],[167.46,1195.12],[167.45,537.68]],[[167.5,139.51],[167.51,341.72],[167.52,271.93],[167.53,537.35],[167.54,693.65]]]
["binance-futures","SOLUSDT",1747483443035,[[167.28,79.69],[167.27,176.93],[167.26,761.05],[167.25,668.11],[167.24,975.72]],[[167.29,454.3],[167.3,377.01],[167.31,1143.48],[167.32,729.65],[167.33,617.83]]]
["binance-futures","SOLUSDT",1747483496446,[[167.5,817.38],[167.49,1176.83],[167.48,726.35],[167.47,730.84],[167.46,982.32]],[[167.51,32.19],[167.52,18.35],[167.53,354.06],[167.54,434.07],[167.55,698.61]]]
["binance-futures","SOLUSDT",1747483507627,[[167.52,192.43],[167.51,234.52],[167.5,648.67],[167.49,1030.23],[167.48,659.88]],[[167.53,620.76],[167.54,624.52],[167.55,461.99],[167.56,435.94],[167.57,554.95]]]
["binance-futures","SOLUSDT",1747483558240,[[167.5,737.56],[167.49,596.07],[167.48,845.9],[167.47,758.49],[167.46,924.29]],[[167.51,39.37],[167.52,42.28],[167.53,165.45],[167.54,505.32],[167.55,1311.12]]]
["binance-futures","SOLUSDT",1747483626725,[[167.37,260.1],[167.36,234.62],[167.35,508.82],[167.34,761.28],[167.33,766.92]],[[167.38,1065.76],[167.39,122.21],[167.4,485.99],[167.41,699.32],[167.42,964.44]]]
["binance-futures","SOLUSDT",1747483653211,[[167.41,34.27],[167.4,225.98],[167.39,361.2],[167.38,640.81],[167.37,1002.72]],[[167.42,670.21],[167.43,354.74],[167.44,737.76],[167.45,746.42],[167.46,808.98]]]
["binance-futures","SOLUSDT",1747483680209,[[167.29,64.32],[167.28,56.52],[167.27,419.88],[167.26,662.22],[167.25,839.23]],[[167.3,526.51],[167.31,534.29],[167.32,581.35],[167.33,666.56],[167.34,811.68]]]
["binance-futures","SOLUSDT",1747483717867,[[167.25,58.03],[167.24,263.91],[167.23,682.29],[167.22,618.27],[167.21,1038.87]],[[167.26,831.53],[167.27,485.17],[167.28,889.55],[167.29,1145.79],[167.3,1852.36]]]
["binance-futures","SOLUSDT",1747483783466,[[167.48,189.6],[167.47,276.73],[167.46,689.38],[167.45,845.31],[167.44,1070.56]],[[167.49,855.3],[167.5,504.8],[167.51,713.35],[167.52,574.42],[167.53,287.49]]]
["binance-futures","SOLUSDT",1747483832872,[[167.3,540.39],[167.29,733.36],[167.28,851.01],[167.27,876.0],[167.26,1096.4]],[[167.31,314.58],[167.32,95.14],[167.33,424.23],[167.34,487.47],[167.35,582.11]]]
["binance-futures","SOLUSDT",1747483843078,[[167.32,19.34],[167.31,43.28],[167.3,622.87],[167.29,874.73],[167.28,1464.32]],[[167.33,1129.83],[167.34,381.04],[167.35,608.1],[167.36,433.67],[167.37,699.03]]]
["binance-futures","SOLUSDT",1747483896054,[[167.33,449.71],[167.32,448.57],[167.31,703.77],[167.3,1009.0],[167.29,994.08]],[[167.34,154.54],[167.35,214.39],[167.36,275.77],[167.37,404.48],[167.38,695.66]]]
["binance-futures","SOLUSDT",1747483960035,[[167.57,81.65],[167.56,213.43],[167.55,917.0],[167.54,696.68]],[[167.58,958.05],[167.59,504.63],[167.6,545.82],[167.61,274.32],[167.62,818.38]]]
["binance-futures","SOLUSDT",1747484000480,[[167.62,777.05],[167.61,660.78],[167.6,692.94],[167.59,787.27],[167.58,923.92]],[[167.63,32.03],[167.64,187.04],[167.65,694.59],[167.66,985.11],[167.67,672.52]]]
["binance-futures","SOLUSDT",1747484020174,[[167.45,843.72],[167.44,710.12],[167.43,399.22],[167.42,616.06],[167.41,753.6]],[[167.46,55.12],[167.47,305.43],[167.48,795.76],[167.49,1186.98],[167.5,1381.08]]]
["binance-futures","SOLUSDT",1747484064109,[[167.26,89.61],[167.25,242.17],[167.24,450.06],[167.23,783.06],[167.22,993.89]],[[167.27,206.77],[167.28,495.3],[167.29,322.09],[167.3,289.05],[167.31,752.47]]]
["binance-futures","SOLUSDT",1747484122260,[[167.38,373.02],[167.37,281.5],[167.36,517.54],[167.35,256.42],[167.34,1065.47]],[[167.39,294.93],[167.4,402.04],[167.41,613.2],[167.42,710.7],[167.43,1291.13]]]
["binance-futures","SOLUSDT",1747484136843,[[167.35,516.35],[167.34,594.55],[167.33,444.96],[167.32,608.55],[167.31,770.16]],[[167.36,52.01],[167.37,240.09],[167.38,350.75],[167.39,395.1],[167.4,617.49]]]
["binance-futures","SOLUSDT",1747484205458,[[167.2,455.18],[167.19,735.77],[167.18,1000.67],[167.17,963.91],[167.16,807.67]],[[167.21,51.96],[167.22,160.36],[167.23,435.33],[167.24,559.59],[167.25,677.52]]]
["binance-futures","SOLUSDT",1747484240799,[[167.44,279.02],[167.43,234.32],[167.42,551.83],[167.41,1103.4],[167.4,541.35]],[[167.45,205.37],[167.46,142.63],[167.47,429.89],[167.48,509.15],[167.49,1299.19]]]
["binance-futures","SOLUSDT",1747484267931,[[167.54,229.25],[167.53,121.98],[167.52,283.2],[167.51,661.54],[167.5,1025.01]],[[167.55,320.85],[167.56,378.83],[167.57,769.04],[167.58,658.29],[167.59,960.7]]]
["binance-futures","SOLUSDT",1747484301187,[[167.59,201.74],[167.58,273.15],[167.57,257.57],[167.56,412.54],[167.55,652.91]],[[167.6,217.05],[167.61,426.0],[167.62,1262.25],[167.63,1315.89],[167.64,723.68]]]
["binance-futures","SOLUSDT",1747484384288,[[167.64,84.02],[167.63,244.98],[167.62,415.03],[167.61,504.21],[167.6,544.41]],[[167.65,454.6],[167.66,650.9],[167.67,202.34],[167.68,533.3],[167.69,729.87]]]
["binance-futures","SOLUSDT",1747484404041,[[167.75,541.46],[167.74,616.49],[167.73,671.2],[167.72,866.07],[167.71,1253.24]],[[167.76,85.12],[167.77,151.26],[167.78,351.1],[167.79,652.7],[167.8,2019.98]]]
["binance-futures","SOLUSDT",1747484446946,[[167.6,206.62],[167.59,366.93],[167.58,1105.28],[167.57,185.65],[167.56,586.02]],[[167.61,303.47],[167.62,324.7],[167.63,415.69],[167.64,814.75],[167.65,689.81]]]
["binance-futures","SOLUSDT",1747484478675,[[167.69,115.74],[167.68,327.73],[167.67,909.68],[167.66,1320.37],[167.65,866.14]],[[167.7,342.54],[167.71,303.56],[167.72,539.38],[167.73,802.75],[167.74,181.11]]]
["binance-futures","SOLUSDT",1747484551046,[[167.67,385.52],[167.66,288.52],[167.65,359.01],[167.64,375.28],[167.63,607.18]],[[167.68,114.08],[167.69,293.58],[167.7,768.75],[167.71,843.64],[167.72,1096.96]]]
["binance-futures","SOLUSDT",1747484580925,[[167.4,260.64],[167.39,160.11],[167.38,565.29],[167.37,370.47],[167.36,422.7]],[[167.41,362.65],[167.42,780.3],[167.43,590.44],[167.44,542.51],[167.45,853.76]]]
["binance-futures","SOLUSDT",1747484614585,[[167.74,286.75],[167.73,392.94],[167.72,534.71],[167.71,633.59],[167.7,809.23]],[[167.75,98.1],[167.76,191.58],[167.77,573.94],[167.78,710.97],[167.79,725.25]]]
["binance-futures","SOLUSDT",1747484641083,[[167.89,237.41],[167.88,356.43],[167.87,367.79],[167.86,199.62],[167.85,603.49]],[[167.9,317.12],[167.91,306.73],[167.92,652.65],[167.93,1015.54],[167.94,925.43]]]
["binance-futures","SOLUSDT",1747484687428,[[167.71,345.34],[167.7,167.85],[167.69,607.3],[167.68,395.63],[167.67,545.31]],[[167.72,194.03],[167.73,125.07],[167.74,524.97],[167.75,960.69],[167.76,897.61]]]
["binance-futures","SOLUSDT",1747484755853,[[167.51,188.13],[167.5,440.22],[167.49,518.42],[167.48,1166.81],[167.47,814.52]],[[167.52,235.76],[167.53,440.07],[167.54,396.58],[167.55,482.71],[167.56,676.68]]]
["binance-futures","SOLUSDT",1747484802889,[[167.63,360.84],[167.62,388.37],[167.61,268.36],[167.6,724.89],[167.59,970.52]],[[167.64,96.06],[167.65,156.34],[167.66,452.33],[167.67,1169.91],[167.68,879.04]]]
["binance-futures","SOLUSDT",1747484821130,[[167.6,188.92],[167.59,348.97],[167.58,638.28],[167.57,1033.63]],[[167.61,793.1],[167.62,383.11],[167.63,508.12],[167.64,421.37],[167.65,542.77]]]
["binance-futures","SOLUSDT",1747484865054,[[167.61,332.26],[167.6,244.75],[167.59,449.42],[167.58,575.3],[167.57,627.92]],[[167.62,72.71],[167.63,153.05],[167.64,664.07],[167.65,748.44],[167.66,761.52]]]
["binance-futures","SOLUSDT",1747484897450,[[167.78,842.16],[167.77,465.16],[167.76,478.77],[167.75,516.2],[167.74,636.99]],[[167.79,103.88],[167.8,136.28],[167.81,539.49],[167.82,657.34],[167.83,958.07]]]
["binance-futures","SOLUSDT",1747484973291,[[167.92,734.18],[167.91,397.16],[167.9,372.39],[167.89,543.87],[167.88,844.13]],[[167.93,41.35],[167.94,171.7],[167.95,552.7],[167.96,564.83],[167.97,1134.26]]]
["binance-futures","SOLUSDT",1747485007319,[[167.75,69.56],[167.74,158.6],[167.73,402.97],[167.72,297.61],[167.71,784.75]],[[167.76,637.4],[167.77,430.28],[167.78,840.18],[167.79,893.57],[167.8,901.82]]]
["binance-futures","SOLUSDT",1747485049900,[[167.87,352.56],[167.86,476.06],[167.85,403.2],[167.84,948.3],[167.83,977.54]],[[167.88,317.95],[167.89,255.23],[167.9,253.71],[167.91,251.88],[167.92,839.68]]]
["binance-futures","SOLUSDT",1747485071031,[[167.91,706.65],[167.9,620.32],[167.89,342.74],[167.88,745.12],[167.87,560.37]],[[167.92,28.79],[167.93,84.0],[167.94,337.9],[167.95,654.28],[167.96,987.72]]]
["binance-futures","SOLUSDT",1747485110279,[[167.62,873.18],[167.61,384.44],[167.6,807.54],[167.59,405.54],[167.58,692.48]],[[167.63,18.04],[167.64,34.47],[167.65,529.27],[167.66,394.73],[167.67,830.69]]]
["binance-futures","SOLUSDT",1747485174849,[[167.77,13.39],[167.76,43.32],[167.75,333.27],[167.74,649.27],[167.73,655.47]],[[167.78,945.69],[167.79,643.34],[167.8,707.46],[167.81,1107.73],[167.82,1056.15]]]
["binance-futures","SOLUSDT",1747485211080,[[167.69,77.16],[167.68,179.12],[167.67,504.4],[167.66,766.18],[167.65,833.65]],[[167.7,509.03],[167.71,246.79],[167.72,462.48],[167.73,702.46],[167.74,659.28]]]
["binance-futures","SOLUSDT",1747485248536,[[167.91,335.16],[167.9,418.32],[167.89,735.77],[167.88,679.62],[167.87,906.76]],[[167.92,38.03],[167.93,199.01],[167.94,282.66],[167.95,876.89],[167.96,1252.29]]]
["binance-futures","SOLUSDT",1747485314430,[[167.81,359.11],[167.8,272.65],[167.79,530.59],[167.78,237.34],[167.77,321.24]],[[167.82,169.65],[167.83,91.2],[167.84,308.85],[167.85,317.23],[167.86,1108.63]]]
["binance-futures","SOLUSDT",1747485355840,[[167.76,202.55],[167.75,398.35],[167.74,881.78],[167.73,832.59],[167.72,602.56]],[[167.77,440.04],[167.78,550.61],[167.79,200.55],[167.8,209.46],[167.81,742.64]]]
["binance-futures","SOLUSDT",1747485393086,[[167.76,225.19],[167.75,138.88],[167.74,344.42],[167.73,547.08],[167.72,754.93]],[[167.77,178.14],[167.78,182.32],[167.79,808.77],[167.8,528.01],[167.81,1059.27]]]
["binance-futures","SOLUSDT",1747485435922,[[167.91,477.53],[167.9,539.15],[167.89,435.02],[167.88,617.0],[167.87,867.55]],[[167.92,138.0],[167.93,123.78],[167.94,440.75],[167.95,539.25],[167.96,1249.65]]]
["binance-futures","SOLUSDT",1747485456328,[[167.86,94.16],[167.85,173.19],[167.84,541.14],[167.83,684.06],[167.8,1070.72]],[[167.87,514.71],[167.88,322.64],[167.89,646.16],[167.9,388.56],[167.91,823.87]]]
["binance-futures","SOLUSDT",1747485497893,[[167.92,70.68],[167.91,111.54],[167.9,213.28],[167.89,443.82],[167.88,820.73]],[[167.93,585.24],[167.94,346.06],[167.95,1089.67],[167.96,921.36],[167.97,1008.6]]]
["binance-futures","SOLUSDT",1747485565033,[[167.79,91.46],[167.78,749.27],[167.77,645.34],[167.76,950.25],[167.75,990.88]],[[167.8,5.98],[167.81,469.47],[167.82,503.96],[167.83,1474.78],[167.84,1020.48]]]
["binance-futures","SOLUSDT",1747485575175,[[167.78,635.22],[167.77,572.74],[167.76,1218.75],[167.75,1116.19],[167.74,993.47]],[[167.79,15.33],[167.8,46.49],[167.81,334.4],[167.82,875.14],[167.83,1178.36]]]
["binance-futures","SOLUSDT",1747485630130,[[167.6,21.15],[167.59,123.99],[167.58,608.4],[167.57,1044.81],[167.56,636.91]],[[167.61,857.64],[167.62,221.64],[167.63,489.24],[167.64,665.07],[167.65,1115.36]]]
["binance-futures","SOLUSDT",1747485679001,[[167.52,479.9],[167.51,408.1],[167.5,527.71],[167.49,896.04],[167.48,1096.63]],[[167.53,161.03],[167.54,85.63],[167.55,373.4],[167.56,519.03],[167.57,1107.15]]]
["binance-futures","SOLUSDT",1747485738059,[[167.59,168.78],[167.58,404.37],[167.57,617.8],[167.56,710.0],[167.55,1031.52]],[[167.6,444.22],[167.61,643.85],[167.62,400.16],[167.63,309.53],[167.64,962.71]]]
["binance-futures","SOLUSDT",1747485788158,[[167.62,597.12],[167.61,424.53],[167.6,682.03],[167.59,543.75],[167.58,716.29]],[[167.63,109.86],[167.64,295.77],[167.65,412.21],[167.66,971.97],[167.67,1839.33]]]
["binance-futures","SOLUSDT",1747485817306,[[167.57,268.86],[167.56,838.8],[167.55,1050.71],[167.54,784.63],[167.53,985.02]],[[167.58,176.98],[167.59,354.56],[167.6,536.4],[167.61,395.94],[167.62,828.35]]]
["binance-futures","SOLUSDT",1747485852875,[[167.53,350.57],[167.52,256.62],[167.51,388.87],[167.5,860.18],[167.49,713.13]],[[167.54,459.15],[167.55,216.44],[167.56,1144.97],[167.57,824.83],[167.58,729.85]]]
["binance-futures","SOLUSDT",1747485885092,[[167.53,514.04],[167.52,777.96],[167.51,1042.45],[167.5,587.73],[167.49,730.8]],[[167.54,17.36],[167.55,37.96],[167.56,249.83],[167.57,496.36],[167.58,804.67]]]
["binance-futures","SOLUSDT",1747485966887,[[167.4,1204.72],[167.39,222.9],[167.38,653.76],[167.37,319.68],[167.36,520.22]],[[167.41,552.14],[167.42,426.29],[167.43,602.2],[167.44,936.19],[167.45,1308.11]]]
["binance-futures","SOLUSDT",1747485977149,[[167.45,128.83],[167.44,155.53],[167.43,334.85],[167.42,397.05],[167.41,754.69]],[[167.46,767.33],[167.47,468.4],[167.48,796.41],[167.49,1034.61],[167.5,1523.92]]]
["binance-futures","SOLUSDT",1747486032719,[[167.37,124.63],[167.36,356.48],[167.35,340.09],[167.34,635.83],[167.33,685.86]],[[167.38,789.96],[167.39,509.53],[167.4,1063.09],[167.41,820.39],[167.42,864.74]]]
["binance-futures","SOLUSDT",1747486083162,[[167.48,405.06],[167.47,349.17],[167.46,452.05],[167.45,770.44],[167.44,589.61]],[[167.49,296.22],[167.5,440.5],[167.51,1347.61],[167.52,895.27],[167.53,1026.31]]]
["binance-futures","SOLUSDT",1747486142901,[[167.36,35.58],[167.35,271.76],[167.34,597.19],[167.33,509.75],[167.32,461.03]],[[167.37,219.3],[167.38,261.25],[167.39,631.88],[167.4,493.27],[167.41,1107.43]]]
["binance-futures","SOLUSDT",1747486162813,[[167.3,126.82],[167.29,227.85],[167.28,1071.02],[167.27,619.89],[167.26,651.8]],[[167.31,321.91],[167.32,584.88],[167.33,526.39],[167.34,508.09],[167.35,696.31]]]
["binance-futures","SOLUSDT",1747486210710,[[167.37,641.39],[167.36,506.06],[167.35,606.66],[167.34,778.03],[167.33,1137.08]],[[167.38,183.21],[167.39,222.58],[167.4,297.35],[167.41,989.84],[167.42,819.49]]]
["binance-futures","SOLUSDT",1747486271997,[[167.33,304.07],[167.32,421.3],[167.31,323.81],[167.3,634.94],[167.29,766.98]],[[167.34,164.15],[167.35,661.45],[167.36,903.69],[167.37,955.05],[167.38,1382.7]]]
["binance-futures","SOLUSDT",1747486287640,[[167.32,146.78],[167.31,230.76],[167.3,560.39],[167.29,611.25],[167.28,1295.11]],[[167.33,710.8],[167.34,166.35],[167.35,533.34],[167.36,681.17],[167.37,1124.56]]]
["binance-futures","SOLUSDT",1747486335334,[[167.39,946.4],[167.38,670.27],[167.37,672.56],[167.36,1163.22],[167.35,721.62]],[[167.4,55.54],[167.41,38.8],[167.42,292.53],[167.43,326.34],[167.44,807.86]]]
["binance-futures","SOLUSDT",1747486397402,[[167.42,495.51],[167.41,832.27],[167.4,966.93],[167.39,790.99],[167.38,1218.71]],[[167.43,108.45],[167.44,179.83],[167.45,374.69],[167.46,710.06],[167.47,516.88]]]
["binance-futures","SOLUSDT",1747486442367,[[167.21,537.0],[167.2,522.53],[167.19,841.98],[167.18,619.32],[167.17,675.76]],[[167.22,41.97],[167.23,112.55],[167.24,398.44],[167.25,692.57],[167.26,1238.87]]]
["binance-futures","SOLUSDT",1747486462648,[[167.06,45.0],[167.05,77.02],[167.04,424.34],[167.03,734.4],[167.02,370.24]],[[167.07,1167.49],[167.08,841.1],[167.09,829.78],[167.1,1240.08],[167.11,857.56]]]
["binance-futures","SOLUSDT",1747486499009,[[167.07,502.13],[167.06,728.38],[167.05,779.49],[167.04,751.54],[167.03,1018.17]],[[167.08,18.14],[167.09,1.87],[167.1,334.34],[167.11,389.51],[167.12,866.14]]]
["binance-futures","SOLUSDT",1747486562175,[[167.22,652.67],[167.21,473.02],[167.2,514.04],[167.19,684.53],[167.18,607.42]],[[167.23,88.91],[167.24,255.73],[167.25,295.6],[167.26,467.93],[167.27,1125.78]]]
["binance-futures","SOLUSDT",1747486607702,[[167.25,289.76],[167.24,362.86],[167.23,578.89],[167.22,693.22],[167.21,793.61]],[[167.26,45.04],[167.27,174.86],[167.28,601.95],[167.29,503.3],[167.3,995.18]]]
["binance-futures","SOLUSDT",1747486625292,[[167.24,539.3],[167.23,287.12],[167.22,213.93],[167.21,534.5],[167.2,845.75]],[[167.25,186.26],[167.26,104.43],[167.27,397.51],[167.28,841.21],[167.29,1025.63]]]
["binance-futures","SOLUSDT",1747486672880,[[167.2,116.97],[167.19,141.55],[167.18,296.93],[167.17,575.71],[167.16,675.19]],[[167.21,297.34],[167.22,412.79],[167.23,468.98],[167.24,663.79],[167.25,687.4]]]
["binance-futures","SOLUSDT",1747486746421,[[167.17,208.03],[167.16,182.39],[167.15,309.81],[167.14,468.31],[167.13,888.48]],[[167.18,166.21],[167.19,348.37],[167.2,632.57],[167.21,774.79],[167.22,917.83]]]
["binance-futures","SOLUSDT",1747486782598,[[167.17,348.77],[167.16,315.54],[167.15,566.18],[167.14,670.27],[167.13,668.52]],[[167.18,77.65],[167.19,341.79],[167.2,523.18],[167.21,876.42],[167.22,727.48]]]
["binance-futures","SOLUSDT",1747486809625,[[167.21,436.62],[167.2,575.03],[167.19,525.24],[167.18,657.08],[167.17,956.88]],[[167.22,92.9],[167.23,33.6],[167.24,205.41],[167.25,149.53],[167.26,381.88]]]
["binance-futures","SOLUSDT",1747486857163,[[167.29,301.2],[167.28,321.95],[167.27,493.09],[167.26,986.05],[167.25,745.59]],[[167.3,375.28],[167.31,559.63],[167.32,469.52],[167.33,379.67],[167.34,712.28]]]
["binance-futures","SOLUSDT",1747486913755,[[167.24,94.31],[167.23,297.41],[167.22,399.35],[167.21,436.09],[167.2,426.67]],[[167.25,674.06],[167.26,572.0],[167.27,466.65],[167.28,705.6],[167.29,804.54]]]
["binance-futures","SOLUSDT",1747486963586,[[167.04,136.98],[167.03,238.22],[167.02,368.43],[167.01,848.59],[167.0,652.02]],[[167.05,463.45],[167.06,369.86],[167.07,1029.01],[167.08,1957.88],[167.09,1323.83]]]
["binance-futures","SOLUSDT",1747486973584,[[166.93,1.29],[166.92,145.81],[166.91,461.63],[166.9,1838.53],[166.89,526.4]],[[166.94,603.18],[166.95,386.97],[166.96,606.68],[166.97,555.64],[166.98,1020.05]]]
["binance-futures","SOLUSDT",1747487025301,[[167.01,71.36],[167.0,312.53],[166.99,411.81],[166.98,445.64],[166.97,828.27]],[[167.02,144.34],[167.03,303.12],[167.04,642.23],[167.05,652.42],[167.06,1030.84]]]
["binance-futures","SOLUSDT",1747487062100,[[166.94,847.93],[166.93,506.56],[166.92,371.89],[166.91,652.49],[166.9,924.93]],[[166.95,153.5],[166.96,365.87],[166.97,495.64],[166.98,567.27],[166.99,662.9]]]
["binance-futures","SOLUSDT",1747487133609,[[166.83,292.33],[166.82,328.81],[166.81,484.06],[166.8,492.52],[166.79,577.03]],[[166.84,379.08],[166.85,216.7],[166.86,572.76],[166.87,914.38],[166.88,1120.05]]]
["binance-futures","SOLUSDT",1747487166686,[[166.8,357.48],[166.79,413.96],[166.78,660.06],[166.77,277.83],[166.76,691.19]],[[166.81,162.08],[166.82,399.72],[166.83,1065.61],[166.84,891.57],[166.85,685.84]]]
["binance-futures","SOLUSDT",1747487193059,[[166.7,922.33],[166.69,240.56],[166.68,719.27],[166.67,453.8],[166.66,1372.69]],[[166.71,1262.82],[166.72,291.25],[166.73,490.45],[166.74,977.66],[166.75,579.77]]]
["binance-futures","SOLUSDT",1747487229516,[[166.77,34.68],[166.76,105.38],[166.75,264.05],[166.74,755.7],[166.73,1054.9]],[[166.78,823.81],[166.79,462.87],[166.8,593.96],[166.81,651.62],[166.82,825.46]]]
["binance-futures","SOLUSDT",1747487268884,[[166.77,330.55],[166.76,621.31],[166.75,582.66],[166.74,1255.32],[166.73,654.0]],[[166.78,152.81],[166.79,331.46],[166.8,565.81],[166.81,750.52],[166.82,596.91]]]
["binance-futures","SOLUSDT",1747487334030,[[166.62,634.8],[166.61,418.97],[166.6,848.51],[166.59,922.72],[166.58,740.09]],[[166.63,116.49],[166.64,738.76],[166.65,311.34],[166.66,429.74],[166.67,639.48]]]
["binance-futures","SOLUSDT",1747487369026,[[166.66,770.52],[166.65,342.6],[166.64,518.4],[166.63,693.97],[166.62,1105.49]],[[166.67,89.81],[166.68,238.66],[166.69,432.11],[166.7,970.86],[166.71,769.69]]]
["binance-futures","SOLUSDT",1747487406431,[[166.83,431.66],[166.82,137.06],[166.81,679.49],[166.8,782.84],[166.79,829.75]],[[166.84,70.94],[166.85,272.88],[166.86,504.57],[166.87,809.71],[166.88,1054.27]]]
["binance-futures","SOLUSDT",1747487430186,[[166.91,1237.67],[166.9,720.73],[166.89,777.09],[166.88,1074.05],[166.87,666.48]],[[166.92,185.75],[166.93,177.14],[166.94,320.75],[166.95,479.17],[166.96,979.87]]]
["binance-futures","SOLUSDT",1747487470341,[[167.17,145.04],[167.16,215.22],[167.15,253.43],[167.14,960.19]],[[167.18,1198.26],[167.19,419.89],[167.2,641.37],[167.21,681.07],[167.22,1117.67]]]
["binance-futures","SOLUSDT",1747487531314,[[167.33,634.85],[167.32,687.6],[167.31,938.78],[167.3,723.64],[167.29,799.84]],[[167.34,101.47],[167.35,167.15],[167.36,230.82],[167.37,879.33],[167.38,1037.17]]]
["binance-futures","SOLUSDT",1747487574067,[[167.39,555.1],[167.38,666.47],[167.37,807.22],[167.36,827.7],[167.35,961.95]],[[167.4,169.1],[167.41,274.9],[167.42,290.89],[167.43,551.37],[167.44,538.4]]]
["binance-futures","SOLUSDT",1747487605772,[[167.42,309.33],[167.41,285.17],[167.4,446.79],[167.39,660.38],[167.38,1118.1]],[[167.43,453.42],[167.44,663.97],[167.45,268.85],[167.46,338.01],[167.47,805.81]]]
["binance-futures","SOLUSDT",1747487636401,[[167.49,28.38],[167.48,186.06],[167.47,372.62],[167.46,673.06],[167.45,697.86]],[[167.5,770.45],[167.51,317.24],[167.52,609.67],[167.53,726.68],[167.54,641.84]]]
["binance-futures","SOLUSDT",1747487714425,[[167.41,351.19],[167.4,29.84],[167.39,209.26],[167.38,583.46],[167.37,603.31]],[[167.42,596.25],[167.43,543.01],[167.44,905.77],[167.45,460.99],[167.46,844.33]]]
["binance-futures","SOLUSDT",1747487723987,[[167.38,64.5],[167.37,192.61],[167.36,186.0],[167.35,387.02]],[[167.39,778.61],[167.4,618.26],[167.41,678.77],[167.42,939.7],[167.43,717.27]]]
["binance-futures","SOLUSDT",1747487777894,[[167.38,61.6],[167.37,115.02],[167.36,343.93],[167.35,362.13],[167.34,1233.89]],[[167.39,720.32],[167.4,410.48],[167.41,427.39],[167.42,642.96],[167.43,925.4]]]
["binance-futures","SOLUSDT",1747487826283,[[167.41,1182.77],[167.4,698.92],[167.39,1014.79],[167.38,958.79],[167.37,873.45]],[[167.42,37.46],[167.43,69.05],[167.44,146.0],[167.45,653.48],[167.46,1039.57]]]
["binance-futures","SOLUSDT",1747487883822,[[167.33,178.99],[167.32,172.42],[167.31,308.96],[167.3,514.78],[167.29,378.51]],[[167.34,363.23],[167.35,365.36],[167.36,898.97],[167.37,1113.09],[167.38,639.42]]]
["binance-futures","SOLUSDT",1747487887473,[[167.31,162.02],[167.3,195.06],[167.29,145.26],[167.28,457.03],[167.27,646.89]],[[167.32,766.29],[167.33,655.0],[167.34,700.33],[167.35,924.04],[167.36,1142.9]]]
["binance-futures","SOLUSDT",1747487959108,[[167.25,125.65],[167.24,237.48],[167.23,173.77],[167.22,321.79],[167.21,710.59]],[[167.26,782.81],[167.27,424.86],[167.28,674.12],[167.29,757.82],[167.3,1209.26]]]
["binance-futures","SOLUSDT",1747487993237,[[167.18,189.51],[167.17,271.98],[167.16,271.95],[167.15,421.88],[167.14,815.42]],[[167.19,286.31],[167.2,293.71],[167.21,577.4],[167.22,1013.21],[167.23,843.71]]]
["binance-futures","SOLUSDT",1747488025799,[[167.22,353.96],[167.21,705.84],[167.2,1820.65],[167.19,661.08],[167.18,817.57]],[[167.23,153.24],[167.24,235.81],[167.25,357.73],[167.26,886.74],[167.27,787.22]]]
["binance-futures","SOLUSDT",1747488099561,[[167.11,689.69],[167.1,454.72],[167.09,412.37],[167.08,693.66],[167.07,593.67]],[[167.12,93.96],[167.13,169.53],[167.14,456.22],[167.15,579.57],[167.16,1159.83]]]
["binance-futures","SOLUSDT",1747488133874,[[166.96,89.63],[166.95,96.88],[166.94,262.47],[166.93,454.37],[166.92,295.0]],[[166.97,984.16],[166.98,529.49],[166.99,665.28],[167.0,725.7],[167.01,636.45]]]
["binance-futures","SOLUSDT",1747488174914,[[166.94,320.67],[166.93,434.9],[166.92,559.63],[166.91,367.13],[166.9,855.67]],[[166.95,189.34],[166.96,323.03],[166.97,698.81],[166.98,1095.39],[166.99,1245.85]]]
["binance-futures","SOLUSDT",1747488196277,[[166.88,53.75],[166.87,262.95],[166.86,328.62],[166.85,415.24],[166.84,708.11]],[[166.89,440.0],[166.9,850.95],[166.91,565.2],[166.92,849.06],[166.93,1296.54]]]
["binance-futures","SOLUSDT",1747488233093,[[166.8,299.02],[166.79,118.32],[166.78,384.23],[166.77,609.52],[166.76,648.58]],[[166.81,529.89],[166.82,534.23],[166.83,159.8],[166.84,638.05],[166.85,993.65]]]
["binance-futures","SOLUSDT",1747488294017,[[166.63,141.92],[166.62,497.18],[166.61,807.2],[166.6,1716.16],[166.59,566.68]],[[166.64,253.21],[166.65,360.82],[166.66,601.91],[166.67,1082.89],[166.68,1826.62]]]
["binance-futures","SOLUSDT",1747488338544,[[166.63,545.9],[166.62,526.98],[166.61,818.5],[166.6,1097.38],[166.59,776.68]],[[166.64,289.72],[166.65,374.49],[166.66,385.27],[166.67,848.1],[166.68,1882.35]]]
["binance-futures","SOLUSDT",1747488354777,[[166.62,115.94],[166.61,621.81],[166.6,1317.62],[166.59,597.33],[166.58,508.59]],[[166.63,464.45],[166.64,472.87],[166.65,394.82],[166.66,587.33],[166.67,787.99]]]
["binance-futures","SOLUSDT",1747488402141,[[166.65,388.82],[166.64,668.07],[166.63,387.42],[166.62,752.15],[166.61,1125.37]],[[166.66,201.96],[166.67,556.55],[166.68,1137.36],[166.69,1025.53],[166.7,990.07]]]
["binance-futures","SOLUSDT",1747488459148,[[166.72,874.73],[166.71,395.53],[166.7,367.06],[166.69,836.24],[166.68,999.52]],[[166.73,165.26],[166.74,262.33],[166.75,575.77],[166.76,972.59],[166.77,3224.51]]]
["binance-futures","SOLUSDT",1747488521614,[[166.73,95.7],[166.72,149.12],[166.71,374.72],[166.7,1438.61],[166.69,965.14]],[[166.74,569.62],[166.75,517.51],[166.76,526.43],[166.77,713.69],[166.78,994.74]]]
["binance-futures","SOLUSDT",1747488566205,[[166.71,178.79],[166.7,927.2],[166.69,506.92],[166.68,396.95],[166.67,956.79]],[[166.72,340.75],[166.73,422.98],[166.74,711.69],[166.75,829.14],[166.76,1512.67]]]
["binance-futures","SOLUSDT",1747488588007,[[166.76,334.69],[166.75,579.85],[166.74,361.92],[166.73,858.36],[166.72,901.88]],[[166.77,145.75],[166.78,251.3],[166.79,682.04],[166.8,1095.64],[166.81,1009.03]]]
["binance-futures","SOLUSDT",1747488627869,[[166.81,184.91],[166.8,372.77],[166.79,415.48],[166.78,283.29],[166.77,842.71]],[[166.82,390.26],[166.83,528.27],[166.84,729.39],[166.85,1064.9],[166.86,1029.31]]]
["binance-futures","SOLUSDT",1747488695022,[[166.72,296.03],[166.71,170.27],[166.7,368.04],[166.69,816.35],[166.68,868.76]],[[166.73,535.16],[166.74,611.8],[166.75,641.44],[166.76,861.09],[166.77,1110.09]]]
["binance-futures","SOLUSDT",1747488704452,[[166.66,137.82],[166.65,447.53],[166.64,326.67],[166.63,316.45],[166.62,711.3]],[[166.67,497.87],[166.68,579.95],[166.69,629.49],[166.7,1053.19],[166.71,1158.78]]]
["binance-futures","SOLUSDT",1747488757317,[[166.44,771.15],[166.43,384.35],[166.42,426.12],[166.41,525.54],[166.4,742.7]],[[166.45,88.73],[166.46,184.05],[166.47,559.7],[166.48,635.34],[166.49,1407.87]]]
["binance-futures","SOLUSDT",1747488792632,[[166.42,739.31],[166.41,382.41],[166.4,480.29],[166.39,715.58],[166.38,776.98]],[[166.43,52.79],[166.44,116.63],[166.45,477.97],[166.46,681.23],[166.47,1201.92]]]
["binance-futures","SOLUSDT",1747488864084,[[166.5,139.45],[166.49,294.58],[166.48,233.91],[166.47,630.16],[166.46,495.19]],[[166.51,307.5],[166.52,244.1],[166.53,582.39],[166.54,1000.79],[166.55,907.01]]]
["binance-futures","SOLUSDT",1747488898461,[[166.34,146.67],[166.33,221.47],[166.32,424.93],[166.31,852.2],[166.3,867.06]],[[166.35,501.64],[166.36,309.73],[166.37,392.47],[166.38,675.65],[166.39,996.64]]]
["binance-futures","SOLUSDT",1747488923638,[[166.47,169.48],[166.46,352.19],[166.45,474.36],[166.44,1208.86],[166.43,782.35]],[[166.48,291.43],[166.49,349.53],[166.5,632.85],[166.51,644.88],[166.52,729.62]]]
["binance-futures","SOLUSDT",1747488962173,[[166.44,796.7],[166.43,270.49],[166.42,792.88],[166.41,747.21],[166.4,927.74]],[[166.45,108.45],[166.46,160.26],[166.47,1915.96],[166.48,277.86],[166.49,457.39]]]
["binance-futures","SOLUSDT",1747489025373,[[166.2,34.24],[166.19,490.92],[166.18,398.79],[166.17,1040.2],[166.16,827.84]],[[166.21,531.94],[166.22,477.26],[166.23,540.75],[166.24,1028.15],[166.25,1380.89]]]
["binance-futures","SOLUSDT",1747489033635,[[166.26,701.75],[166.25,307.52],[166.24,456.41],[166.23,464.77],[166.22,996.0]],[[166.27,158.43],[166.28,457.36],[166.29,2537.3],[166.3,687.85],[166.31,565.84]]]
["binance-futures","SOLUSDT",1747489085856,[[166.34,121.71],[166.33,215.56],[166.32,474.6],[166.31,606.3],[166.3,1148.55]],[[166.35,557.08],[166.36,402.01],[166.37,518.34],[166.38,820.9],[166.39,1346.87]]]
["binance-futures","SOLUSDT",1747489138752,[[166.19,233.03],[166.18,122.56],[166.17,541.52],[166.16,780.16],[166.15,1014.84]],[[166.2,355.93],[166.21,351.96],[166.22,893.14],[166.23,496.44],[166.24,575.4]]]
["binance-futures","SOLUSDT",1747489161267,[[166.28,733.13],[166.27,570.86],[166.26,621.45],[166.25,1033.69],[166.24,631.8]],[[166.29,17.37],[166.3,249.83],[166.31,3380.1],[166.32,794.02],[166.33,707.05]]]
["binance-futures","SOLUSDT",1747489201684,[[166.3,94.6],[166.29,197.22],[166.28,571.22],[166.27,1234.13],[166.26,670.04]],[[166.31,717.33],[166.32,448.12],[166.33,621.0],[166.34,730.55],[166.35,1541.45]]]
["binance-futures","SOLUSDT",1747489262973,[[166.4,314.84],[166.39,382.64],[166.38,775.0],[166.37,727.62],[166.36,1084.94]],[[166.41,207.1],[166.42,394.27],[166.43,648.91],[166.44,922.61],[166.45,1273.87]]]
["binance-futures","SOLUSDT",1747489307620,[[166.37,244.02],[166.36,844.27],[166.35,1625.7],[166.34,534.28],[166.33,516.15]],[[166.38,180.33],[166.39,247.82],[166.4,545.02],[166.41,380.39],[166.42,752.3]]]
["binance-futures","SOLUSDT",1747489345233,[[166.34,126.93],[166.33,578.21],[166.32,801.09],[166.31,992.91],[166.3,834.33]],[[166.35,142.49],[166.36,297.92],[166.37,475.68],[166.38,701.53],[166.39,927.27]]]
["binance-futures","SOLUSDT",1747489382799,[[166.06,376.72],[166.05,496.8],[166.04,748.87],[166.03,801.73],[166.02,1376.85]],[[166.07,304.57],[166.08,137.03],[166.09,434.09],[166.1,801.6],[166.11,1338.34]]]
["binance-futures","SOLUSDT",1747489448826,[[166.29,218.78],[166.28,280.95],[166.27,585.62],[166.26,465.45],[166.25,853.1]],[[166.3,307.69],[166.31,277.82],[166.32,632.84],[166.33,908.76],[166.34,983.37]]]
["binance-futures","SOLUSDT",1747489484907,[[166.16,158.62],[166.15,329.53],[166.14,529.67],[166.13,746.57],[166.12,1178.82]],[[166.17,424.91],[166.18,196.9],[166.19,730.39],[166.2,706.95],[166.21,1435.21]]]
["binance-futures","SOLUSDT",1747489513017,[[166.16,152.3],[166.15,354.76],[166.14,1106.76],[166.13,873.48],[166.12,774.59]],[[166.17,145.49],[166.18,289.82],[166.19,631.4],[166.2,1179.56],[166.21,1346.93]]]
["binance-futures","SOLUSDT",1747489546360,[[166.07,242.3],[166.06,413.19],[166.05,571.34],[166.04,1288.13],[166.03,967.05]],[[166.08,434.93],[166.09,347.67],[166.1,656.91],[166.11,799.54],[166.12,940.15]]]
["binance-futures","SOLUSDT",1747489586208,[[165.97,548.62],[165.96,596.06],[165.95,403.92],[165.94,491.47],[165.93,317.89]],[[165.98,198.73],[165.99,333.93],[166.0,564.88],[166.01,688.16],[166.02,1276.43]]]
["binance-futures","SOLUSDT",1747489646554,[[165.93,617.1],[165.92,472.27],[165.91,593.04],[165.9,609.27],[165.89,547.75]],[[165.94,149.87],[165.95,340.36],[165.96,1200.12],[165.97,2004.49],[165.98,6257.77]]]
["binance-futures","SOLUSDT",1747489689309,[[165.86,226.3],[165.85,243.39],[165.84,551.16],[165.83,968.09],[165.82,1090.34]],[[165.87,650.47],[165.88,543.35],[165.89,332.78],[165.9,928.1],[165.91,987.62]]]
["binance-futures","SOLUSDT",1747489720285,[[165.82,300.79],[165.81,903.6],[165.8,2169.01],[165.79,1122.52],[165.78,874.19]],[[165.84,48.18],[165.85,51.52],[165.86,704.74],[165.87,901.12],[165.88,382.65]]]
["binance-futures","SOLUSDT",1747489751258,[[165.77,203.12],[165.76,260.97],[165.75,1045.28],[165.74,158.82],[165.73,261.57]],[[165.78,501.44],[165.79,744.06],[165.8,785.13],[165.81,755.98],[165.82,506.95]]]
["binance-futures","SOLUSDT",1747489819797,[[166.0,11.29],[165.99,105.03],[165.98,406.42],[165.97,1226.09],[165.96,1487.21]],[[166.01,500.95],[166.02,873.87],[166.03,761.23],[166.04,1261.07],[166.05,711.06]]]
["binance-futures","SOLUSDT",1747489853888,[[165.93,79.17],[165.92,201.59],[165.91,548.28],[165.9,943.89],[165.89,1498.89]],[[165.94,436.6],[165.95,391.64],[165.96,683.92],[165.97,594.38],[165.98,957.24]]]
["binance-futures","SOLUSDT",1747489880023,[[165.93,294.65],[165.92,418.46],[165.91,795.2],[165.9,891.73],[165.89,935.15]],[[165.94,166.99],[165.95,121.1],[165.96,712.71],[165.97,472.66],[165.98,533.47]]]
["binance-futures","SOLUSDT",1747489927927,[[165.85,81.77],[165.84,338.19],[165.83,759.07],[165.82,1018.5],[165.81,1015.05]],[[165.86,761.71],[165.87,947.5],[165.88,1221.5],[165.89,633.14],[165.9,741.67]]]
["binance-futures","SOLUSDT",1747489954585,[[165.79,219.7],[165.78,300.25],[165.77,438.86],[165.76,777.51],[165.75,712.35]],[[165.8,746.84],[165.81,467.63],[165.82,604.64],[165.83,968.13],[165.84,721.44]]]
["binance-futures","SOLUSDT",1747489999583,[[165.89,267.85],[165.88,255.76],[165.87,368.78],[165.86,764.05],[165.85,928.97]],[[165.9,602.47],[165.91,555.44],[165.92,419.36],[165.93,547.48],[165.94,900.02]]]
["binance-futures","SOLUSDT",1747490068793,[[166.2,236.98],[166.19,291.38],[166.18,624.11],[166.17,986.79],[166.16,1454.9]],[[166.21,425.24],[166.22,423.23],[166.23,752.49],[166.24,505.62],[166.25,968.64]]]
["binance-futures","SOLUSDT",1747490100627,[[166.28,1293.36],[166.27,527.1],[166.26,1064.46],[166.25,669.99],[166.24,887.34]],[[166.29,3.17],[166.3,192.62],[166.31,137.6],[166.32,466.74],[166.33,898.34]]]
["binance-futures","SOLUSDT",1747490130524,[[166.37,468.71],[166.36,1006.91],[166.35,956.39],[166.34,916.38],[166.33,708.17]],[[166.38,382.68],[166.39,122.66],[166.4,335.56],[166.41,651.73],[166.42,736.94]]]
["binance-futures","SOLUSDT",1747490160060,[[166.26,1010.98],[166.25,832.45],[166.24,824.18],[166.23,566.87],[166.22,708.18]],[[166.27,26.83],[166.28,78.59],[166.29,551.77],[166.3,870.08],[166.31,664.71]]]
["binance-futures","SOLUSDT",1747490235923,[[166.1,572.81],[166.09,878.47],[166.08,1146.94],[166.07,763.19],[166.06,1166.55]],[[166.11,662.55],[166.12,159.54],[166.13,375.56],[166.14,324.28],[166.15,560.89]]]
["binance-futures","SOLUSDT",1747490279040,[[166.09,74.31],[166.08,379.27],[166.07,708.98],[166.06,685.17],[166.05,1701.66]],[[166.1,879.15],[166.11,471.94],[166.12,422.78],[166.13,962.8],[166.14,888.33]]]
["binance-futures","SOLUSDT",1747490300487,[[166.23,254.2],[166.22,435.36],[166.21,1018.19],[166.2,614.39],[166.19,670.4]],[[166.24,409.48],[166.25,254.3],[166.26,567.4],[166.27,562.03],[166.28,553.1]]]
["binance-futures","SOLUSDT",1747490340604,[[166.28,811.6],[166.27,715.71],[166.26,1245.64],[166.25,1267.3],[166.24,1058.14]],[[166.29,99.06],[166.3,236.85],[166.31,392.85],[166.32,594.74],[166.33,1677.77]]]
["binance-futures","SOLUSDT",1747490406436,[[166.39,528.69],[166.38,763.3],[166.37,706.07],[166.36,678.02],[166.35,995.14]],[[166.4,365.35],[166.41,124.89],[166.42,441.66],[166.43,683.66],[166.44,498.51]]]
["binance-futures","SOLUSDT",1747490441449,[[166.48,423.04],[166.47,453.67],[166.46,683.12],[166.45,1275.86],[166.44,1009.6]],[[166.49,726.36],[166.5,350.45],[166.51,368.5],[166.52,719.89],[166.53,490.97]]]
["binance-futures","SOLUSDT",1747490478063,[[166.74,3325.65],[166.73,611.06],[166.72,620.92],[166.71,863.95],[166.7,1142.32]],[[166.75,742.93],[166.76,448.76],[166.77,515.87],[166.78,579.6],[166.79,859.14]]]
["binance-futures","SOLUSDT",1747490503835,[[166.79,107.27],[166.78,189.28],[166.77,500.13],[166.76,1088.73]],[[166.8,614.6],[166.81,640.97],[166.82,452.32],[166.83,582.11],[166.84,1046.39]]]
["binance-futures","SOLUSDT",1747490557797,[[166.88,194.06],[166.87,344.03],[166.86,315.23],[166.85,454.12],[166.84,782.64]],[[166.89,423.14],[166.9,621.14],[166.91,540.58],[166.92,384.71],[166.93,745.83]]]
["binance-futures","SOLUSDT",1747490576090,[[166.87,1214.49],[166.86,648.3],[166.85,482.81],[166.84,687.28],[166.83,989.84]],[[166.88,58.31],[166.89,80.43],[166.9,563.52],[166.91,657.63],[166.92,917.22]]]
["binance-futures","SOLUSDT",1747490617590,[[166.83,157.24],[166.82,362.25],[166.81,254.68],[166.8,526.53],[166.79,979.69]],[[166.84,389.84],[166.85,516.04],[166.86,425.82],[166.87,429.31],[166.88,437.2]]]
["binance-futures","SOLUSDT",1747490680216,[[166.77,522.72],[166.76,250.46],[166.75,492.11],[166.74,925.59],[166.73,1041.4]],[[166.78,158.69],[166.79,202.34],[166.8,359.37],[166.81,422.87],[166.82,299.9]]]
["binance-futures","SOLUSDT",1747490720377,[[166.75,396.7],[166.74,183.88],[166.73,477.51],[166.72,713.95],[166.71,1119.89]],[[166.76,341.1],[166.77,375.39],[166.78,810.58],[166.79,680.71],[166.8,1005.44]]]
["binance-futures","SOLUSDT",1747490746250,[[166.81,259.27],[166.8,295.65],[166.79,838.03],[166.78,1092.06],[166.77,971.15]],[[166.82,1181.67],[166.83,413.14],[166.84,496.97],[166.85,551.71],[166.86,507.57]]]
["binance-futures","SOLUSDT",1747490798308,[[166.9,669.31],[166.89,499.12],[166.88,537.12],[166.87,359.48],[166.86,650.55]],[[166.91,118.16],[166.92,132.05],[166.93,338.22],[166.94,835.99],[166.95,689.32]]]
["binance-futures","SOLUSDT",1747490852158,[[166.84,280.83],[166.83,320.02],[166.82,796.97],[166.81,438.23],[166.8,1096.09]],[[166.85,587.52],[166.86,582.47],[166.87,412.88],[166.88,446.09],[166.89,592.33]]]
["binance-futures","SOLUSDT",1747490900901,[[166.92,386.55],[166.91,473.71],[166.9,985.05],[166.89,1054.79],[166.88,1352.9]],[[166.93,329.04],[166.94,371.82],[166.95,562.89],[166.96,327.21],[166.97,421.68]]]
["binance-futures","SOLUSDT",1747490915851,[[166.86,386.34],[166.85,437.56],[166.84,1066.42],[166.83,1260.43],[166.82,1206.38]],[[166.87,5.34],[166.88,269.19],[166.89,1451.89],[166.9,6258.1],[166.92,1136.95]]]
["binance-futures","SOLUSDT",1747490963490,[[166.99,309.79],[166.98,181.34],[166.97,642.68],[166.96,801.01],[166.95,943.32]],[[167.0,1334.33],[167.01,339.9],[167.02,260.93],[167.03,400.13],[167.04,1183.98]]]
["binance-futures","SOLUSDT",1747491033474,[[166.94,99.93],[166.93,341.08],[166.92,755.56],[166.91,729.56],[166.9,1278.97]],[[166.95,710.14],[166.96,187.78],[166.97,492.88],[166.98,188.25],[166.99,467.86]]]
["binance-futures","SOLUSDT",1747491061594,[[166.86,677.44],[166.85,837.85],[166.84,1115.89],[166.83,1214.79],[166.82,1829.33]],[[166.87,113.22],[166.88,124.02],[166.89,199.74],[166.9,554.61],[166.91,309.02]]]
["binance-futures","SOLUSDT",1747491085446,[[166.93,448.24],[166.92,1045.1],[166.91,1170.36],[166.9,664.03],[166.89,882.2]],[[166.94,52.97],[166.95,208.25],[166.96,359.17],[166.97,208.19],[166.98,474.06]]]
["binance-futures","SOLUSDT",1747491138840,[[167.19,657.98],[167.18,638.21],[167.17,661.33],[167.16,919.9],[167.15,594.94]],[[167.2,199.81],[167.21,103.07],[167.22,98.38],[167.23,289.05],[167.24,670.06]]]
["binance-futures","SOLUSDT",1747491190913,[[166.97,303.4],[166.96,444.79],[166.95,519.96],[166.94,702.08],[166.93,1159.56]],[[166.98,686.67],[166.99,801.19],[167.0,638.1],[167.01,588.88],[167.02,738.07]]]
["binance-futures","SOLUSDT",1747491245973,[[167.02,367.9],[167.01,388.31],[167.0,507.99],[166.99,442.14],[166.98,871.03]],[[167.03,528.86],[167.04,359.81],[167.05,479.49],[167.06,473.09],[167.07,1491.04]]]
["binance-futures","SOLUSDT",1747491296639,[[167.19,385.43],[167.18,373.63],[167.17,329.04],[167.16,783.53],[167.15,959.79]],[[167.2,354.98],[167.21,542.02],[167.22,490.29],[167.23,519.29],[167.24,677.59]]]
["binance-futures","SOLUSDT",1747491311080,[[167.22,152.34],[167.21,336.95],[167.2,623.5],[167.19,616.5],[167.18,1111.03]],[[167.23,352.72],[167.24,788.63],[167.25,618.28],[167.26,358.83],[167.27,424.46]]]
["binance-futures","SOLUSDT",1747491372156,[[167.1,576.21],[167.09,582.75],[167.08,601.39],[167.07,557.73],[167.06,911.76]],[[167.11,203.83],[167.12,293.95],[167.13,568.62],[167.14,851.93],[167.15,1039.66]]]
["binance-futures","SOLUSDT",1747491418024,[[166.98,781.68],[166.97,742.34],[166.96,1139.62],[166.95,1051.96],[166.94,688.89]],[[166.99,80.64],[167.0,209.83],[167.01,150.63],[167.02,472.27],[167.03,1006.35]]]
["binance-futures","SOLUSDT",1747491434078,[[167.04,637.85],[167.03,730.41],[167.02,989.64],[167.01,664.84],[167.0,1001.97]],[[167.05,273.71],[167.06,218.84],[167.07,595.22],[167.08,587.2],[167.09,948.34]]]
["binance-futures","SOLUSDT",1747491491443,[[167.11,702.4],[167.1,662.53],[167.09,846.01],[167.08,1047.03],[167.07,1063.27]],[[167.12,158.13],[167.13,203.41],[167.14,346.26],[167.15,625.0],[167.16,674.21]]]
["binance-futures","SOLUSDT",1747491539492,[[167.18,125.37],[167.17,315.25],[167.16,758.33],[167.15,928.98],[167.14,1899.27]],[[167.19,1116.87],[167.2,666.3],[167.21,873.61],[167.22,528.12],[167.23,382.99]]]
["binance-futures","SOLUSDT",1747491599552,[[167.22,695.33],[167.21,660.49],[167.2,557.1],[167.19,523.25],[167.18,1018.61]],[[167.23,216.1],[167.24,181.07],[167.25,228.92],[167.26,236.73],[167.27,934.24]]]
["binance-futures","SOLUSDT",1747491626167,[[167.11,472.68],[167.1,665.28],[167.09,795.1],[167.08,1056.01],[167.07,1171.1]],[[167.12,172.63],[167.13,207.39],[167.14,284.0],[167.15,645.02],[167.16,374.81]]]
["binance-futures","SOLUSDT",1747491661399,[[167.08,382.87],[167.07,222.19],[167.06,322.83],[167.05,205.61],[167.04,500.0]],[[167.09,446.27],[167.1,541.9],[167.11,801.01],[167.12,1437.47],[167.13,1073.48]]]
["binance-futures","SOLUSDT",1747491703698,[[167.07,616.06],[167.06,508.36],[167.05,1004.32],[167.04,847.05],[167.03,1125.8]],[[167.08,126.1],[167.09,194.04],[167.1,254.76],[167.11,327.98],[167.12,836.8]]]
["binance-futures","SOLUSDT",1747491766382,[[167.21,879.63],[167.2,398.47],[167.19,651.47],[167.18,996.43],[167.17,1248.94]],[[167.22,800.27],[167.23,107.53],[167.24,344.43],[167.25,882.25],[167.26,559.81]]]
["binance-futures","SOLUSDT",1747491811912,[[167.24,248.87],[167.23,474.48],[167.22,1232.61],[167.21,494.2],[167.2,808.65]],[[167.25,415.75],[167.26,1025.58],[167.27,957.18],[167.28,259.09],[167.29,767.94]]]
["binance-futures","SOLUSDT",1747491829434,[[167.28,1034.27],[167.27,629.73],[167.26,1006.41],[167.25,656.02],[167.24,1021.73]],[[167.29,140.77],[167.3,1064.84],[167.31,211.97],[167.32,553.03],[167.33,1029.11]]]
["binance-futures","SOLUSDT",1747491877145,[[167.32,1084.09],[167.31,2360.19],[167.3,8380.63],[167.29,782.18],[167.28,846.83]],[[167.33,168.0],[167.34,212.73],[167.35,293.09],[167.36,234.16],[167.37,774.05]]]
["binance-futures","SOLUSDT",1747491905665,[[167.41,193.08],[167.4,227.78],[167.39,321.9],[167.38,406.14],[167.37,465.88]],[[167.42,938.37],[167.43,354.37],[167.44,394.64],[167.45,461.18],[167.46,658.17]]]
["binance-futures","SOLUSDT",1747491983750,[[167.32,593.05],[167.31,471.01],[167.3,610.33],[167.29,797.66],[167.28,714.07]],[[167.33,237.35],[167.34,376.78],[167.35,490.04],[167.36,588.47],[167.37,761.03]]]
["binance-futures","SOLUSDT",1747492010652,[[167.23,487.0],[167.22,1006.16],[167.21,856.64],[167.2,903.78],[167.19,778.26]],[[167.24,229.27],[167.25,355.46],[167.26,643.3],[167.27,317.74],[167.28,558.53]]]
["binance-futures","SOLUSDT",1747492058208,[[167.53,179.31],[167.52,214.54]],[[167.54,880.48],[167.55,521.32],[167.56,902.57],[167.57,919.46],[167.58,769.81]]]
["binance-futures","SOLUSDT",1747492112841,[[167.68,529.94],[167.67,200.82],[167.66,454.75],[167.65,977.08],[167.64,1152.79]],[[167.69,322.87],[167.7,375.58],[167.71,421.55],[167.72,558.38],[167.73,376.94]]]
["binance-futures","SOLUSDT",1747492121454,[[167.68,1227.76],[167.67,634.15],[167.66,544.06],[167.65,598.3],[167.64,772.27]],[[167.69,51.06],[167.7,93.47],[167.71,309.48],[167.72,612.18],[167.73,688.19]]]
["binance-futures","SOLUSDT",1747492174193,[[167.56,690.67],[167.55,662.18],[167.54,763.5],[167.53,1073.48],[167.52,1807.24]],[[167.57,348.42],[167.58,292.47],[167.59,436.51],[167.6,466.18],[167.61,936.56]]]
["binance-futures","SOLUSDT",1747492228320,[[167.37,843.71],[167.36,463.88],[167.35,1012.6],[167.34,1341.72],[167.33,835.06]],[[167.38,228.82],[167.39,310.95],[167.4,548.87],[167.41,1293.37],[167.42,769.0]]]
["binance-futures","SOLUSDT",1747492266065,[[167.49,890.07],[167.48,303.0],[167.47,739.93],[167.46,910.68],[167.45,1117.34]],[[167.5,193.9],[167.51,147.08],[167.52,471.96],[167.53,488.5],[167.54,851.17]]]
["binance-futures","SOLUSDT",1747492296063,[[167.39,728.18],[167.38,610.98],[167.37,868.77],[167.36,891.17],[167.35,1759.8]],[[167.4,118.68],[167.41,236.14],[167.42,780.37],[167.43,696.24],[167.44,946.75]]]
["binance-futures","SOLUSDT",1747492330286,[[167.49,1186.37],[167.48,537.46],[167.47,798.69],[167.46,450.09],[167.45,795.46]],[[167.5,143.58],[167.51,87.07],[167.52,267.86],[167.53,273.08],[167.54,661.16]]]
["binance-futures","SOLUSDT",1747492370822,[[167.68,952.31],[167.67,377.57],[167.66,256.89],[167.65,517.75],[167.64,945.49]],[[167.69,98.18],[167.7,227.69],[167.71,445.35],[167.72,425.5],[167.73,837.08]]]
["binance-futures","SOLUSDT",1747492436705,[[167.62,139.55],[167.61,1398.68],[167.6,8003.77],[167.59,467.91],[167.58,728.45]],[[167.63,815.47],[167.64,487.0],[167.65,910.86],[167.66,444.39],[167.67,1140.92]]]
["binance-futures","SOLUSDT",1747492476113,[[167.69,113.71],[167.68,227.0],[167.67,228.88],[167.66,419.75],[167.65,799.39]],[[167.7,2084.26],[167.71,652.06],[167.72,364.92],[167.73,279.16],[167.74,616.01]]]
["binance-futures","SOLUSDT",1747492502251,[[167.65,1107.57],[167.64,642.56],[167.63,708.65],[167.62,1034.93],[167.61,2025.58]],[[167.66,70.83],[167.67,93.92],[167.68,341.49],[167.69,1132.52],[167.7,3401.84]]]
["binance-futures","SOLUSDT",1747492582281,[[167.59,622.11],[167.58,425.65],[167.57,635.09],[167.56,623.98],[167.55,1028.09]],[[167.6,3316.68],[167.61,433.07],[167.62,167.36],[167.63,342.97],[167.64,679.63]]]
["binance-futures","SOLUSDT",1747492620896,[[167.46,36.52],[167.45,188.85],[167.44,469.05],[167.43,593.97],[167.42,352.46]],[[167.47,1122.58],[167.48,786.55],[167.49,571.52],[167.5,706.56],[167.51,837.6]]]
["binance-futures","SOLUSDT",1747492643485,[[167.42,60.87],[167.41,169.37],[167.4,949.66],[167.39,334.32],[167.38,1127.94]],[[167.43,773.5],[167.44,929.62],[167.45,822.0],[167.46,863.86],[167.47,962.68]]]
["binance-futures","SOLUSDT",1747492685725,[[167.38,231.29],[167.37,218.69],[167.36,490.04],[167.35,888.25],[167.34,898.51]],[[167.39,356.52],[167.4,396.35],[167.41,697.3],[167.42,607.91],[167.43,388.33]]]
["binance-futures","SOLUSDT",1747492747699,[[167.46,631.04],[167.45,496.06],[167.44,808.8],[167.43,832.44],[167.42,654.83]],[[167.47,72.91],[167.48,288.3],[167.49,378.65],[167.5,776.1],[167.51,603.81]]]
["binance-futures","SOLUSDT",1747492793930,[[167.44,108.17],[167.43,78.4],[167.42,566.56],[167.41,314.41],[167.4,1073.05]],[[167.45,679.28],[167.46,704.46],[167.47,819.85],[167.48,333.73],[167.49,607.46]]]
["binance-futures","SOLUSDT",1747492832036,[[167.45,568.98],[167.44,852.39],[167.43,745.15],[167.42,663.21],[167.41,670.71]],[[167.46,21.06],[167.47,346.44],[167.48,563.96],[167.49,404.46],[167.5,986.59]]]
["binance-futures","SOLUSDT",1747492872516,[[167.51,309.66],[167.5,273.28],[167.49,420.82],[167.48,748.17],[167.47,559.5]],[[167.52,578.68],[167.53,405.97],[167.54,376.77],[167.55,584.34],[167.56,1127.53]]]
["binance-futures","SOLUSDT",1747492897825,[[167.52,1034.06],[167.51,388.8],[167.5,561.88],[167.49,641.45],[167.48,673.77]],[[167.53,103.62],[167.54,349.77],[167.55,391.2],[167.56,424.58],[167.57,1109.8]]]
["binance-futures","SOLUSDT",1747492951772,[[167.58,2126.77],[167.57,204.75],[167.56,502.74],[167.55,1248.19],[167.54,1382.29]],[[167.59,179.96],[167.6,170.55],[167.61,283.67],[167.62,398.64],[167.63,794.07]]]
["binance-futures","SOLUSDT",1747493009848,[[167.6,796.01],[167.59,774.0],[167.58,588.6],[167.57,553.93],[167.56,578.87]],[[167.61,58.42],[167.62,181.46],[167.63,308.0],[167.64,776.04],[167.65,513.97]]]
["binance-futures","SOLUSDT",1747493058610,[[167.6,921.28],[167.59,756.53],[167.58,787.45],[167.57,763.07],[167.56,840.3]],[[167.61,12.02],[167.62,123.59],[167.63,350.51],[167.64,864.44],[167.65,526.76]]]
["binance-futures","SOLUSDT",1747493075465,[[167.66,514.33],[167.65,308.6],[167.64,450.56],[167.63,638.59],[167.62,799.48]],[[167.67,192.62],[167.68,240.09],[167.69,326.99],[167.7,853.05],[167.71,966.28]]]
["binance-futures","SOLUSDT",1747493121813,[[167.67,279.11],[167.66,87.26],[167.65,429.98],[167.64,687.15],[167.63,741.41]],[[167.68,543.56],[167.69,693.82],[167.7,296.86],[167.71,474.28],[167.72,749.59]]]
["binance-futures","SOLUSDT",1747493192349,[[167.83,292.03],[167.82,315.51],[167.81,406.55],[167.8,577.49],[167.79,573.81]],[[167.84,448.27],[167.85,493.79],[167.86,680.63],[167.87,1084.22],[167.88,1068.7]]]
["binance-futures","SOLUSDT",1747493225031,[[167.81,143.61],[167.8,129.54],[167.79,281.81],[167.78,577.4],[167.77,408.54]],[[167.82,803.89],[167.83,419.2],[167.84,684.27],[167.85,784.75],[167.86,1159.53]]]
["binance-futures","SOLUSDT",1747493256398,[[167.86,100.12],[167.85,353.97],[167.84,336.55],[167.83,389.76],[167.82,564.28]],[[167.87,623.94],[167.88,469.59],[167.89,595.87],[167.9,827.23],[167.91,815.51]]]
["binance-futures","SOLUSDT",1747493286622,[[167.9,204.4],[167.89,129.83],[167.88,524.8],[167.87,760.93],[167.86,945.89]],[[167.91,214.7],[167.92,379.06],[167.93,484.96],[167.94,805.87],[167.95,979.96]]]
["binance-futures","SOLUSDT",1747493364090,[[167.62,632.85],[167.61,356.32],[167.6,443.75],[167.59,515.86],[167.58,1091.23]],[[167.63,119.06],[167.64,305.82],[167.65,594.81],[167.66,858.48],[167.67,1055.03]]]
["binance-futures","SOLUSDT",1747493402780,[[167.62,449.33],[167.61,542.98],[167.6,353.2],[167.59,324.67],[167.58,582.09]],[[167.63,150.95],[167.64,395.52],[167.65,950.82],[167.66,882.1],[167.67,689.84]]]
["binance-futures","SOLUSDT",1747493409289,[[167.61,490.49],[167.6,940.69],[167.59,485.88],[167.58,404.21],[167.57,529.97]],[[167.62,164.19],[167.63,251.0],[167.64,533.04],[167.65,1141.56],[167.66,780.27]]]
["binance-futures","SOLUSDT",1747493470219,[[167.71,649.97],[167.7,334.91],[167.69,475.63],[167.68,619.1],[167.67,950.05]],[[167.72,499.55],[167.73,360.26],[167.74,589.64],[167.75,501.96],[167.76,528.62]]]
["binance-futures","SOLUSDT",1747493531973,[[167.82,685.67],[167.81,201.05],[167.8,258.67],[167.79,366.66],[167.78,646.7]],[[167.83,557.35],[167.84,178.54],[167.85,878.92],[167.86,994.8],[167.87,1181.16]]]
["binance-futures","SOLUSDT",1747493577662,[[167.95,499.68],[167.94,504.75],[167.93,550.75],[167.92,396.87],[167.91,798.46]],[[167.96,359.83],[167.97,128.21],[167.98,861.19],[167.99,1420.38],[168.0,5404.81]]]
["binance-futures","SOLUSDT",1747493593796,[[167.93,466.61],[167.92,204.1],[167.91,247.84],[167.9,544.31],[167.89,886.43]],[[167.94,442.21],[167.95,398.1],[167.96,712.97],[167.97,690.56],[167.98,1083.38]]]
["binance-futures","SOLUSDT",1747493642971,[[167.93,537.76],[167.92,230.63],[167.91,394.15],[167.9,316.61],[167.89,650.14]],[[167.94,289.54],[167.95,248.61],[167.96,555.08],[167.97,928.21],[167.98,952.93]]]
["binance-futures","SOLUSDT",1747493700833,[[167.96,313.96],[167.95,174.53],[167.94,321.78],[167.93,350.16],[167.92,526.22]],[[167.97,319.16],[167.98,447.27],[167.99,1219.51],[168.0,5144.4],[168.01,1190.43]]]
["binance-futures","SOLUSDT",1747493718973,[[167.93,186.6],[167.92,148.52],[167.91,271.2],[167.9,551.12],[167.89,651.25]],[[167.94,902.14],[167.95,628.26],[167.96,537.07],[167.97,861.53],[167.98,1184.55]]]
["binance-futures","SOLUSDT",1747493761597,[[167.93,260.32],[167.92,390.55],[167.91,295.76],[167.9,425.53],[167.89,748.06]],[[167.94,384.52],[167.95,454.35],[167.96,623.67],[167.97,1134.16],[167.98,1175.16]]]
["binance-futures","SOLUSDT",1747493827008,[[167.84,248.64],[167.83,229.0],[167.82,383.71],[167.81,333.9],[167.8,646.72]],[[167.85,1456.44],[167.86,604.28],[167.87,397.1],[167.88,695.47],[167.89,1271.4]]]
["binance-futures","SOLUSDT",1747493882815,[[167.8,387.96],[167.79,653.66],[167.78,462.04],[167.77,169.56],[167.76,1094.25]],[[167.81,417.53],[167.82,570.44],[167.83,738.43],[167.84,970.74],[167.85,1033.7]]]
["binance-futures","SOLUSDT",1747493893310,[[167.82,1032.47],[167.81,299.25],[167.8,393.21],[167.79,612.92],[167.78,847.98]],[[167.83,102.69],[167.84,337.21],[167.85,1046.79],[167.86,970.09],[167.87,825.95]]]
["binance-futures","SOLUSDT",1747493933546,[[167.81,408.5],[167.8,566.62],[167.79,300.95],[167.78,666.1],[167.77,363.38]],[[167.82,265.94],[167.83,101.11],[167.84,714.66],[167.85,1075.32],[167.86,682.87]]]
["binance-futures","SOLUSDT",1747493995849,[[167.93,448.7],[167.92,242.65],[167.91,498.2],[167.9,288.02],[167.89,966.11]],[[167.94,470.96],[167.95,381.28],[167.96,600.4],[167.97,1409.34],[167.98,1021.86]]]
["binance-futures","SOLUSDT",1747494045108,[[167.96,939.8],[167.95,440.81],[167.94,623.08],[167.93,661.34],[167.92,549.85]],[[167.97,279.21],[167.98,318.3],[167.99,1056.42],[168.0,3753.95],[168.01,546.14]]]
["binance-futures","SOLUSDT",1747494073348,[[168.04,261.66],[168.03,444.11],[168.02,688.1],[168.01,928.46],[168.0,1010.4]],[[168.05,382.79],[168.06,592.34],[168.07,657.07],[168.08,925.35],[168.09,1153.91]]]
["binance-futures","SOLUSDT",1747494109016,[[167.96,755.08],[167.95,581.8],[167.94,577.77],[167.93,779.27],[167.92,1078.21]],[[167.97,6.68],[167.98,144.47],[167.99,685.68],[168.0,836.35],[168.01,1331.72]]]
["binance-futures","SOLUSDT",1747494178442,[[168.04,224.83],[168.03,258.37],[168.02,633.64],[168.01,1236.85],[168.0,1078.26]],[[168.05,836.17],[168.06,682.45],[168.07,689.9],[168.08,718.62],[168.09,1057.47]]]
["binance-futures","SOLUSDT",1747494217630,[[167.99,82.4],[167.98,412.48],[167.97,262.14],[167.96,446.8],[167.95,1007.39]],[[168.0,631.92],[168.01,767.6],[168.02,734.5],[168.03,930.18],[168.04,647.81]]]
["binance-futures","SOLUSDT",1747494241274,[[167.84,158.02],[167.83,213.61],[167.82,219.35],[167.81,235.25],[167.8,686.69]],[[167.85,905.21],[167.86,498.99],[167.87,907.73],[167.88,1312.44],[167.89,1175.92]]]
["binance-futures","SOLUSDT",1747494291335,[[167.67,258.71],[167.66,220.05],[167.65,444.19],[167.64,587.36],[167.63,776.14]],[[167.68,161.28],[167.69,278.13],[167.7,1078.85],[167.71,1039.9],[167.72,944.53]]]
["binance-futures","SOLUSDT",1747494343040,[[167.71,266.42],[167.7,415.01],[167.69,280.45],[167.68,403.97],[167.67,385.79]],[[167.72,181.47],[167.73,286.36],[167.74,583.48],[167.75,702.08],[167.76,1695.25]]]
["binance-futures","SOLUSDT",1747494396235,[[167.38,174.08],[167.37,246.7],[167.36,491.15],[167.35,479.24],[167.34,376.28]],[[167.39,186.85],[167.4,404.27],[167.41,1297.05],[167.42,1112.74],[167.43,1410.71]]]
["binance-futures","SOLUSDT",1747494417626,[[167.47,617.02],[167.46,388.8],[167.45,246.76],[167.44,262.82],[167.43,461.52]],[[167.48,156.17],[167.49,228.09],[167.5,591.07],[167.51,778.36],[167.52,1325.0]]]
["binance-futures","SOLUSDT",1747494461015,[[167.63,223.19],[167.62,281.08],[167.61,375.73],[167.6,316.6],[167.59,492.56]],[[167.64,200.53],[167.65,227.84],[167.66,627.55],[167.67,1361.18],[167.68,1145.94]]]
["binance-futures","SOLUSDT",1747494524786,[[167.72,523.04],[167.71,760.64],[167.7,708.62],[167.69,451.51],[167.68,618.75]],[[167.73,281.3],[167.74,441.97],[167.75,787.63],[167.76,1120.45],[167.77,850.33]]]
["binance-futures","SOLUSDT",1747494571161,[[167.58,335.17],[167.57,580.49],[167.56,550.93],[167.55,213.37],[167.54,635.34]],[[167.59,143.85],[167.6,315.27],[167.61,565.12],[167.62,1177.79],[167.63,1093.33]]]
["binance-futures","SOLUSDT",1747494609111,[[167.69,770.89],[167.68,523.0],[167.67,664.95],[167.66,568.99],[167.65,604.13]],[[167.7,19.48],[167.71,114.77],[167.72,431.06],[167.73,927.96],[167.74,1307.09]]]
["binance-futures","SOLUSDT",1747494649086,[[167.77,863.15],[167.76,543.17],[167.75,720.47],[167.74,806.62],[167.73,1002.13]],[[167.78,86.9],[167.79,73.92],[167.8,565.42],[167.81,566.14],[167.82,1018.23]]]
["binance-futures","SOLUSDT",1747494675358,[[167.77,176.2],[167.76,131.99],[167.75,337.5],[167.74,503.98],[167.73,771.46]],[[167.78,1265.8],[167.79,975.68],[167.8,809.04],[167.81,1018.52],[167.82,786.78]]]
["binance-futures","SOLUSDT",1747494712033,[[167.84,271.65],[167.83,259.35],[167.82,616.09],[167.81,1043.63],[167.8,695.78]],[[167.85,359.61],[167.86,691.16],[167.87,275.37],[167.88,443.34],[167.89,892.16]]]
["binance-futures","SOLUSDT",1747494785917,[[167.86,589.27],[167.85,310.0],[167.84,487.96],[167.83,673.53],[167.82,822.66]],[[167.87,188.09],[167.88,219.53],[167.89,745.65],[167.9,1394.26],[167.91,712.8]]]
["binance-futures","SOLUSDT",1747494820226,[[167.93,548.02],[167.92,356.41],[167.91,438.38],[167.9,606.18],[167.89,938.47]],[[167.94,162.32],[167.95,522.55],[167.96,928.15],[167.97,1228.69],[167.98,1093.39]]]
["binance-futures","SOLUSDT",1747494863029,[[167.91,44.63],[167.9,284.72],[167.89,384.09],[167.88,649.11],[167.87,2136.12]],[[167.92,985.31],[167.93,799.08],[167.94,722.65],[167.95,1163.99],[167.96,1271.31]]]
["binance-futures","SOLUSDT",1747494926785,[[167.81,182.01],[167.8,317.49],[167.79,280.52],[167.78,482.43],[167.77,613.64]],[[167.82,731.93],[167.83,655.38],[167.84,861.02],[167.85,959.16],[167.86,913.99]]]
["binance-futures","SOLUSDT",1747494971596,[[167.72,368.96],[167.71,486.64],[167.7,592.94],[167.69,316.76],[167.68,646.79]],[[167.73,146.21],[167.74,521.21],[167.75,1122.2],[167.76,1241.0],[167.77,838.15]]]
["binance-futures","SOLUSDT",1747495004146,[[167.58,363.6],[167.57,317.72],[167.56,326.62],[167.55,568.46],[167.54,643.69]],[[167.59,322.48],[167.6,217.15],[167.61,597.45],[167.62,716.74],[167.63,1162.6]]]
["binance-futures","SOLUSDT",1747495036322,[[167.59,649.69],[167.58,455.91],[167.57,477.06],[167.56,576.77],[167.55,809.5]],[[167.6,148.33],[167.61,173.05],[167.62,746.23],[167.63,1123.47],[167.64,1217.72]]]
["binance-futures","SOLUSDT",1747495066284,[[167.63,99.69],[167.62,120.25],[167.61,501.92],[167.6,822.9],[167.59,1111.7]],[[167.64,814.01],[167.65,464.6],[167.66,671.74],[167.67,702.53],[167.68,966.34]]]
["binance-futures","SOLUSDT",1747495144674,[[167.48,315.92],[167.47,150.83],[167.46,403.93],[167.45,669.88],[167.44,890.83]],[[167.49,590.08],[167.5,632.82],[167.51,643.91],[167.52,971.23],[167.53,984.35]]]
["binance-futures","SOLUSDT",1747495182302,[[167.87,272.16],[167.86,401.49],[167.85,365.76],[167.84,831.66],[167.83,1114.77]],[[167.88,572.3],[167.89,530.36],[167.9,370.82],[167.91,735.62],[167.92,805.97]]]
["binance-futures","SOLUSDT",1747495188432,[[167.9,114.45],[167.89,106.91],[167.88,378.43],[167.87,550.92],[167.86,417.48]],[[167.91,686.65],[167.92,579.0],[167.93,758.88],[167.94,936.89],[167.95,888.15]]]
["binance-futures","SOLUSDT",1747495247620,[[167.79,232.33],[167.78,431.35],[167.77,503.56],[167.76,483.64],[167.75,807.65]],[[167.8,338.08],[167.81,560.11],[167.82,436.54],[167.83,621.21],[167.84,1059.85]]]
["binance-futures","SOLUSDT",1747495294103,[[167.67,182.4],[167.66,373.57],[167.65,546.56],[167.64,591.3],[167.63,930.81]],[[167.68,787.31],[167.69,384.44],[167.7,540.01],[167.71,789.0],[167.72,771.01]]]
["binance-futures","SOLUSDT",1747495323072,[[167.7,613.53],[167.69,452.81],[167.68,422.24],[167.67,423.23],[167.66,559.03]],[[167.71,143.24],[167.72,145.69],[167.73,335.23],[167.74,1105.09],[167.75,1433.3]]]
["binance-futures","SOLUSDT",1747495400127,[[167.67,581.48],[167.66,446.83],[167.65,757.82],[167.64,723.85],[167.63,905.06]],[[167.68,136.98],[167.69,183.97],[167.7,527.46],[167.71,1132.47],[167.72,624.81]]]
["binance-futures","SOLUSDT",1747495432990,[[167.72,315.81],[167.71,283.57],[167.7,205.66],[167.69,314.36],[167.68,599.29]],[[167.73,296.39],[167.74,319.09],[167.75,719.52],[167.76,748.76],[167.77,294.86]]]
["binance-futures","SOLUSDT",1747495463565,[[167.64,505.25],[167.63,357.3],[167.62,310.71],[167.61,306.2],[167.6,984.08]],[[167.65,125.69],[167.66,136.16],[167.67,657.33],[167.68,680.9],[167.69,600.36]]]
["binance-futures","SOLUSDT",1747495499188,[[167.73,124.18],[167.72,384.34],[167.71,1098.3],[167.7,1014.82],[167.69,987.44]],[[167.74,739.12],[167.75,972.37],[167.76,460.99],[167.77,534.53],[167.78,424.62]]]
["binance-futures","SOLUSDT",1747495543151,[[167.76,103.28],[167.75,166.66],[167.74,410.39],[167.73,688.57],[167.72,414.34]],[[167.77,1089.08],[167.78,386.97],[167.79,474.74],[167.8,512.41],[167.81,1002.15]]]
["binance-futures","SOLUSDT",1747495612200,[[167.85,526.64],[167.84,578.99],[167.83,855.2],[167.82,955.04],[167.81,873.58]],[[167.86,22.39],[167.87,185.59],[167.88,430.08],[167.89,346.3],[167.9,873.69]]]
["binance-futures","SOLUSDT",1747495651656,[[167.78,246.54],[167.77,266.45],[167.76,232.79],[167.75,422.96],[167.74,590.9]],[[167.79,128.93],[167.8,247.63],[167.81,547.53],[167.82,816.86],[167.83,1475.6]]]
["binance-futures","SOLUSDT",1747495678699,[[167.79,186.1],[167.78,257.78],[167.77,583.48],[167.76,388.46],[167.75,529.02]],[[167.8,490.2],[167.81,643.52],[167.82,785.54],[167.83,1535.23],[167.84,946.68]]]
["binance-futures","SOLUSDT",1747495717417,[[167.61,344.24],[167.6,311.67],[167.59,516.71],[167.58,1093.49],[167.57,681.2]],[[167.62,198.54],[167.63,293.79],[167.64,285.38],[167.65,724.1],[167.66,774.81]]]
["binance-futures","SOLUSDT",1747495779604,[[167.76,302.41],[167.75,242.92],[167.74,319.32],[167.73,595.95],[167.72,521.55]],[[167.77,579.8],[167.78,569.66],[167.79,1298.95],[167.8,551.91],[167.81,988.1]]]
["binance-futures","SOLUSDT",1747495831379,[[167.79,821.03],[167.78,382.16],[167.77,762.49],[167.76,583.18],[167.75,494.09]],[[167.8,229.43],[167.81,263.65],[167.82,461.69],[167.83,1191.48],[167.84,512.58]]]
["binance-futures","SOLUSDT",1747495889849,[[167.81,124.0],[167.8,222.95],[167.79,291.31],[167.78,636.67],[167.77,537.36]],[[167.82,394.77],[167.83,558.7],[167.84,802.87],[167.85,1273.64],[167.86,767.66]]]
["binance-futures","SOLUSDT",1747495909153,[[167.75,3.69],[167.74,228.95],[167.73,274.65],[167.72,783.9],[167.71,1078.17]],[[167.76,892.27],[167.77,474.24],[167.78,754.45],[167.79,719.35],[167.8,875.47]]]
["binance-futures","SOLUSDT",1747495952959,[[167.75,121.39],[167.74,189.95],[167.73,631.28],[167.72,1102.74],[167.71,1422.07]],[[167.76,703.26],[167.77,837.6],[167.78,770.48],[167.79,815.96],[167.8,981.42]]]
["binance-futures","SOLUSDT",1747496019124,[[167.75,107.89],[167.74,301.79],[167.73,499.66],[167.72,645.19],[167.71,624.12]],[[167.76,339.7],[167.77,611.25],[167.78,991.78],[167.79,1377.83],[167.8,1111.46]]]
["binance-futures","SOLUSDT",1747496060301,[[167.72,232.37],[167.71,183.49],[167.7,155.41],[167.69,599.38],[167.68,727.44]],[[167.73,545.92],[167.74,306.19],[167.75,878.67],[167.76,1099.9],[167.77,1287.26]]]
["binance-futures","SOLUSDT",1747496085396,[[167.77,79.77],[167.76,214.5],[167.75,303.97],[167.74,795.49],[167.73,1112.16]],[[167.78,410.75],[167.79,406.4],[167.8,717.23],[167.81,556.46],[167.82,1175.08]]]
["binance-futures","SOLUSDT",1747496138898,[[167.75,253.67],[167.74,297.6],[167.73,819.93],[167.72,791.67],[167.71,859.72]],[[167.76,671.84],[167.77,944.78],[167.78,758.93],[167.79,1417.69],[167.8,1074.65]]]
["binance-futures","SOLUSDT",1747496196722,[[167.71,369.44],[167.7,386.82],[167.69,677.24],[167.68,672.49],[167.67,1117.92]],[[167.72,178.14],[167.73,342.56],[167.74,701.85],[167.75,735.69],[167.76,715.75]]]
["binance-futures","SOLUSDT",1747496246025,[[167.84,301.27],[167.83,323.01],[167.82,558.83],[167.81,581.57],[167.8,1377.22]],[[167.85,272.59],[167.86,360.26],[167.87,806.72],[167.88,753.2],[167.89,993.68]]]
["binance-futures","SOLUSDT",1747496273154,[[167.83,63.32],[167.82,276.15],[167.81,590.81],[167.8,1082.4],[167.79,666.59]],[[167.84,758.17],[167.85,338.24],[167.86,392.95],[167.87,860.03],[167.88,570.1]]]
["binance-futures","SOLUSDT",1747496301483,[[167.83,96.56],[167.82,129.28],[167.81,377.3],[167.8,782.12],[167.79,592.41]],[[167.84,675.63],[167.85,666.44],[167.86,787.14],[167.87,951.1],[167.88,1401.24]]]
["binance-futures","SOLUSDT",1747496372714,[[167.93,340.96],[167.92,401.04],[167.91,413.72],[167.9,651.43],[167.89,827.1]],[[167.94,287.94],[167.95,381.29],[167.96,636.28],[167.97,394.33],[167.98,1000.74]]]
["binance-futures","SOLUSDT",1747496412930,[[167.89,356.28],[167.88,415.58],[167.87,459.32],[167.86,412.26],[167.85,1029.94]],[[167.9,351.29],[167.91,438.94],[167.92,474.63],[167.93,533.54],[167.94,751.88]]]
["binance-futures","SOLUSDT",1747496435681,[[167.75,225.0],[167.74,295.37],[167.73,309.98],[167.72,654.75],[167.71,949.59]],[[167.76,630.6],[167.77,495.27],[167.78,537.75],[167.79,688.72],[167.8,1003.45]]]
["binance-futures","SOLUSDT",1747496487226,[[167.73,307.25],[167.72,385.49],[167.71,708.15],[167.7,500.28],[167.69,783.61]],[[167.74,594.21],[167.75,254.51],[167.76,399.64],[167.77,629.52],[167.78,792.76]]]
["binance-futures","SOLUSDT",1747496542338,[[167.72,128.37],[167.71,261.86],[167.7,334.37],[167.69,809.05],[167.67,1218.26]],[[167.73,607.77],[167.74,777.91],[167.75,737.37],[167.76,781.94],[167.77,959.04]]]
["binance-futures","SOLUSDT",1747496600147,[[167.65,45.28],[167.64,243.3],[167.63,183.38],[167.62,306.58],[167.61,637.5]],[[167.66,685.96],[167.67,661.49],[167.68,1069.66],[167.69,989.82],[167.7,1245.64]]]
["binance-futures","SOLUSDT",1747496606997,[[167.67,949.8],[167.66,546.21],[167.65,501.83],[167.64,375.78],[167.63,358.41]],[[167.68,316.14],[167.69,448.25],[167.7,829.59],[167.71,816.83],[167.72,961.41]]]
["binance-futures","SOLUSDT",1747496669852,[[167.72,905.66],[167.71,428.31],[167.7,242.96],[167.69,336.07],[167.68,494.36]],[[167.73,189.96],[167.74,329.71],[167.75,319.39],[167.76,783.54],[167.77,1320.59]]]
["binance-futures","SOLUSDT",1747496734458,[[167.7,42.99],[167.69,253.46],[167.68,422.9],[167.67,425.4],[167.66,733.33]],[[167.71,695.51],[167.72,404.03],[167.73,566.53],[167.74,689.63],[167.75,806.15]]]
["binance-futures","SOLUSDT",1747496782116,[[167.74,524.76],[167.73,690.75],[167.72,450.76],[167.71,303.3],[167.7,759.7]],[[167.75,211.83],[167.76,285.41],[167.77,565.53],[167.78,702.7],[167.79,1115.49]]]
["binance-futures","SOLUSDT",1747496799098,[[167.75,157.76],[167.74,271.87],[167.73,505.54],[167.72,462.06],[167.71,829.45]],[[167.76,544.2],[167.77,468.46],[167.78,761.36],[167.79,888.31],[167.8,1261.91]]]
["binance-futures","SOLUSDT",1747496860536,[[167.72,1200.93],[167.71,493.09],[167.7,563.62],[167.69,382.96],[167.68,575.25]],[[167.73,71.91],[167.74,273.64],[167.75,918.28],[167.76,916.82],[167.77,592.55]]]
["binance-futures","SOLUSDT",1747496907292,[[167.58,228.11],[167.57,297.89],[167.56,528.1],[167.55,514.28],[167.54,1050.02]],[[167.59,156.26],[167.6,404.8],[167.61,679.88],[167.62,695.75],[167.63,618.18]]]
["binance-futures","SOLUSDT",1747496927213,[[167.57,651.21],[167.56,649.37],[167.55,645.1],[167.54,547.18],[167.53,877.2]],[[167.58,131.5],[167.59,224.78],[167.6,331.81],[167.61,276.89],[167.62,911.97]]]
["binance-futures","SOLUSDT",1747497000716,[[167.49,42.05],[167.48,209.5],[167.47,490.49],[167.46,543.33]],[[167.5,1056.33],[167.51,781.16],[167.52,597.93],[167.53,589.07],[167.54,754.57]]]
["binance-futures","SOLUSDT",1747497033734,[[167.43,352.84],[167.42,641.96],[167.41,382.09],[167.4,658.06],[167.39,605.78]],[[167.44,196.09],[167.45,233.9],[167.46,253.89],[167.47,774.2],[167.48,377.8]]]
["binance-futures","SOLUSDT",1747497077854,[[167.39,275.82],[167.38,398.21],[167.37,609.13],[167.36,688.61],[167.35,691.35]],[[167.4,499.69],[167.41,263.86],[167.42,355.04],[167.43,513.67],[167.44,732.97]]]
["binance-futures","SOLUSDT",1747497097885,[[167.37,538.5],[167.36,357.6],[167.35,454.56],[167.34,601.46],[167.33,617.56]],[[167.38,578.66],[167.39,1050.71],[167.4,192.59],[167.41,518.45],[167.42,565.36]]]
["binance-futures","SOLUSDT",1747497142162,[[167.33,178.6],[167.32,169.84],[167.31,310.34],[167.3,909.56],[167.29,563.04]],[[167.34,356.47],[167.35,430.77],[167.36,994.76],[167.37,1056.32],[167.38,1069.32]]]
["binance-futures","SOLUSDT",1747497201174,[[167.39,281.42],[167.38,375.42],[167.37,710.55],[167.36,1197.8],[167.35,1055.12]],[[167.4,712.16],[167.41,469.52],[167.42,330.76],[167.43,274.34],[167.44,554.37]]]
["binance-futures","SOLUSDT",1747497250802,[[167.35,305.17],[167.34,644.45],[167.33,748.31],[167.32,618.37],[167.31,1188.34]],[[167.36,520.92],[167.37,291.64],[167.38,484.56],[167.39,597.05],[167.4,847.25]]]
["binance-futures","SOLUSDT",1747497281052,[[167.33,15.13],[167.32,209.97],[167.31,550.07],[167.3,911.53],[167.29,672.85]],[[167.34,1193.55],[167.35,632.71],[167.36,889.71],[167.37,1041.13],[167.38,759.42]]]
["binance-futures","SOLUSDT",1747497318411,[[167.37,435.86],[167.36,571.44],[167.35,475.82],[167.34,606.26],[167.33,773.63]],[[167.38,232.08],[167.39,329.97],[167.4,425.44],[167.41,694.07],[167.42,850.29]]]
["binance-futures","SOLUSDT",1747497390273,[[167.37,130.52],[167.36,303.78],[167.35,487.7],[167.34,1108.72],[167.33,986.94]],[[167.38,536.79],[167.39,695.97],[167.4,848.92],[167.41,1129.85],[167.42,1384.64]]]
["binance-futures","SOLUSDT",1747497440550,[[167.42,334.79],[167.41,266.29],[167.4,652.32],[167.39,790.68],[167.38,601.8]],[[167.43,209.21],[167.44,439.48],[167.45,457.74],[167.46,722.47],[167.47,492.29]]]
["binance-futures","SOLUSDT",1747497454298,[[167.4,87.02],[167.39,257.89],[167.38,283.08],[167.37,449.16],[167.36,930.06]],[[167.41,1310.82],[167.42,850.57],[167.43,620.37],[167.44,875.53],[167.45,1035.2]]]
["binance-futures","SOLUSDT",1747497506721,[[167.41,181.13],[167.4,222.12],[167.39,601.13],[167.38,543.07],[167.37,726.61]],[[167.42,809.77],[167.43,759.82],[167.44,516.02],[167.45,913.19],[167.46,1222.18]]]
["binance-futures","SOLUSDT",1747497534404,[[167.42,526.37],[167.41,593.74],[167.4,305.31],[167.39,402.16],[167.38,840.76]],[[167.43,267.02],[167.44,217.52],[167.45,475.65],[167.46,889.61],[167.47,649.21]]]
["binance-futures","SOLUSDT",1747497576581,[[167.24,29.38],[167.23,244.65],[167.22,274.06],[167.21,428.22],[167.2,689.14]],[[167.25,886.68],[167.26,583.09],[167.27,835.32],[167.28,865.68],[167.29,941.47]]]
["binance-futures","SOLUSDT",1747497655457,[[167.25,143.05],[167.24,327.21],[167.23,204.88],[167.22,549.76],[167.21,844.98]],[[167.26,1103.74],[167.27,1412.01],[167.28,1601.25],[167.29,545.98],[167.3,1191.79]]]
["binance-futures","SOLUSDT",1747497684428,[[167.22,154.28],[167.21,220.27],[167.2,230.59],[167.19,723.25],[167.18,1147.94]],[[167.23,1337.65],[167.24,945.13],[167.25,1475.61],[167.26,1340.92],[167.27,1578.64]]]
["binance-futures","SOLUSDT",1747497720379,[[167.1,97.15],[167.09,150.29],[167.08,245.29],[167.07,831.41],[167.06,1472.62]],[[167.11,804.18],[167.12,656.86],[167.13,450.74],[167.14,566.93],[167.15,1033.54]]]
["binance-futures","SOLUSDT",1747497760091,[[166.76,300.83],[166.75,228.59],[166.74,253.01],[166.73,503.88],[166.72,368.01]],[[166.77,585.33],[166.78,383.4],[166.79,430.35],[166.8,698.96],[166.81,1139.08]]]
["binance-futures","SOLUSDT",1747497824360,[[166.93,1388.8],[166.92,583.15],[166.91,435.51],[166.9,631.25],[166.89,908.59]],[[166.94,411.55],[166.95,223.72],[166.96,583.4],[166.97,672.17],[166.98,1163.43]]]
["binance-futures","SOLUSDT",1747497862550,[[166.98,165.3],[166.97,355.62],[166.96,531.09],[166.95,492.24],[166.94,965.31]],[[166.99,769.17],[167.0,624.87],[167.01,947.93],[167.02,889.73],[167.03,1006.19]]]
["binance-futures","SOLUSDT",1747497888432,[[167.07,439.95],[167.06,120.29],[167.05,484.91],[167.04,862.55],[167.03,408.3]],[[167.08,649.16],[167.09,782.94],[167.1,988.23],[167.11,895.66],[167.12,1200.05]]]
["binance-futures","SOLUSDT",1747497924315,[[167.06,687.25],[167.05,561.9],[167.04,581.51],[167.03,534.59],[167.02,596.05]],[[167.07,96.68],[167.08,322.01],[167.09,413.65],[167.1,597.88],[167.11,974.43]]]
["binance-futures","SOLUSDT",1747497963399,[[167.13,509.18],[167.12,550.32],[167.11,349.08],[167.1,587.97],[167.09,727.97]],[[167.14,204.53],[167.15,329.42],[167.16,651.69],[167.17,899.78],[167.18,1053.54]]]
["binance-futures","SOLUSDT",1747498029790,[[167.08,223.07],[167.07,194.07],[167.06,619.02],[167.05,599.84],[167.04,593.64]],[[167.09,454.38],[167.1,1894.94],[167.11,728.43],[167.12,1051.67],[167.13,1432.92]]]
["binance-futures","SOLUSDT",1747498074542,[[167.02,168.77],[167.01,198.26],[167.0,862.19],[166.99,335.29],[166.98,1078.35]],[[167.03,698.87],[167.04,379.84],[167.05,615.17],[167.06,1112.34],[167.07,853.16]]]
["binance-futures","SOLUSDT",1747498102114,[[167.06,614.03],[167.05,237.67],[167.04,586.73],[167.03,778.52],[167.02,986.32]],[[167.07,78.14],[167.08,470.47],[167.09,1019.22],[167.1,2072.12],[167.11,813.1]]]
["binance-futures","SOLUSDT",1747498154971,[[167.22,293.99],[167.21,351.69],[167.2,762.18],[167.19,527.93],[167.18,834.01]],[[167.23,325.48],[167.24,531.03],[167.25,446.15],[167.26,1198.13],[167.27,806.16]]]
["binance-futures","SOLUSDT",1747498221439,[[167.38,967.85],[167.37,344.11],[167.36,238.32],[167.35,636.56],[167.34,715.16]],[[167.39,691.61],[167.4,580.57],[167.41,982.73],[167.42,1087.14],[167.43,1379.24]]]
["binance-futures","SOLUSDT",1747498262207,[[167.3,473.32],[167.29,251.16],[167.28,296.9],[167.27,577.4],[167.26,736.2]],[[167.31,817.71],[167.32,623.21],[167.33,752.55],[167.34,724.71],[167.35,1131.84]]]
["binance-futures","SOLUSDT",1747498288778,[[167.37,100.53],[167.36,150.37],[167.35,396.38],[167.34,981.87],[167.33,873.01]],[[167.38,952.78],[167.39,656.55],[167.4,630.88],[167.41,750.46],[167.42,1014.21]]]
["binance-futures","SOLUSDT",1747498342735,[[167.35,156.48],[167.34,355.44],[167.33,412.15],[167.32,770.94],[167.31,1068.4]],[[167.36,320.66],[167.37,473.21],[167.38,681.1],[167.39,842.37],[167.4,1253.73]]]
["binance-futures","SOLUSDT",1747498399203,[[167.07,259.39],[167.06,314.61],[167.05,466.65],[167.04,619.55],[167.03,512.46]],[[167.08,377.97],[167.09,407.4],[167.1,844.38],[167.11,753.15],[167.12,1227.31]]]
["binance-futures","SOLUSDT",1747498405764,[[167.07,271.72],[167.06,337.46],[167.05,331.37],[167.04,571.09],[167.03,716.12]],[[167.08,391.99],[167.09,502.87],[167.1,836.02],[167.11,694.46],[167.12,1249.65]]]
["binance-futures","SOLUSDT",1747498464127,[[166.83,550.04],[166.82,288.51],[166.81,628.06],[166.8,578.63],[166.79,426.09]],[[166.84,132.88],[166.85,530.11],[166.86,389.32],[166.87,927.01],[166.88,679.83]]]
["binance-futures","SOLUSDT",1747498510527,[[166.81,295.27],[166.8,257.36],[166.79,552.55],[166.78,520.77],[166.77,229.1]],[[166.82,134.17],[166.83,412.23],[166.84,778.7],[166.85,1338.55],[166.86,1127.86]]]
["binance-futures","SOLUSDT",1747498539975,[[166.91,176.9],[166.9,244.29],[166.89,736.33],[166.88,495.9],[166.87,738.49]],[[166.92,265.29],[166.93,412.15],[166.94,361.37],[166.95,727.59],[166.96,729.84]]]
["binance-futures","SOLUSDT",1747498616925,[[166.53,255.92],[166.52,317.28],[166.51,1188.35],[166.5,1395.35],[166.49,384.32]],[[166.54,109.85],[166.55,409.2],[166.56,629.78],[166.57,727.63],[166.58,943.72]]]
["binance-futures","SOLUSDT",1747498647921,[[166.61,160.71],[166.6,199.61],[166.59,932.35],[166.58,613.92],[166.57,564.31]],[[166.62,274.08],[166.63,181.99],[166.64,603.29],[166.65,540.86],[166.66,937.16]]]
["binance-futures","SOLUSDT",1747498674816,[[166.44,293.2],[166.43,294.94],[166.42,763.42],[166.41,421.46],[166.4,899.04]],[[166.45,324.08],[166.46,312.57],[166.47,466.8],[166.48,798.61],[166.49,710.41]]]
["binance-futures","SOLUSDT",1747498737904,[[166.6,526.45],[166.59,564.29],[166.58,419.55],[166.57,468.39],[166.56,334.96]],[[166.61,262.0],[166.62,199.74],[166.63,344.02],[166.64,745.56],[166.65,1461.66]]]
["binance-futures","SOLUSDT",1747498750240,[[166.48,844.64],[166.47,387.18],[166.46,813.88],[166.45,773.96],[166.44,545.56]],[[166.49,120.44],[166.5,254.86],[166.51,501.73],[166.52,1175.07],[166.53,1037.23]]]
["binance-futures","SOLUSDT",1747498798237,[[166.45,216.68],[166.44,216.26],[166.43,503.5],[166.42,681.94],[166.41,776.65]],[[166.46,235.38],[166.47,213.37],[166.48,596.33],[166.49,898.33],[166.5,1634.01]]]
["binance-futures","SOLUSDT",1747498854050,[[166.32,187.51],[166.31,144.09],[166.3,477.96],[166.29,897.84],[166.28,684.33]],[[166.33,366.19],[166.34,176.29],[166.35,309.73],[166.36,556.51],[166.37,704.78]]]
["binance-futures","SOLUSDT",1747498873043,[[166.42,273.34],[166.41,139.78],[166.4,344.16],[166.39,846.37],[166.38,653.46]],[[166.43,774.3],[166.44,432.98],[166.45,757.5],[166.46,528.61],[166.47,943.43]]]
["binance-futures","SOLUSDT",1747498918143,[[166.35,80.7],[166.34,79.45],[166.33,182.43],[166.32,725.06],[166.31,808.22]],[[166.36,483.62],[166.37,483.07],[166.38,641.19],[166.39,753.57],[166.4,980.34]]]
["binance-futures","SOLUSDT",1747498973614,[[166.47,225.77],[166.46,86.59],[166.45,147.08],[166.44,300.56],[166.43,327.04]],[[166.48,814.92],[166.49,626.15],[166.5,577.31],[166.51,417.64],[166.52,967.68]]]
["binance-futures","SOLUSDT",1747499021527,[[166.53,1114.22],[166.52,709.78],[166.51,436.41],[166.5,472.41],[166.49,477.4]],[[166.54,20.05],[166.55,47.95],[166.56,421.92],[166.57,718.71],[166.58,886.55]]]
["binance-futures","SOLUSDT",1747499075479,[[166.6,122.59],[166.59,125.79],[166.58,322.39],[166.57,613.16],[166.56,495.43]],[[166.61,314.42],[166.62,713.85],[166.63,516.92],[166.64,392.63],[166.65,1064.85]]]
["binance-futures","SOLUSDT",1747499094791,[[166.53,213.08],[166.52,205.83],[166.51,795.29],[166.5,492.08],[166.49,601.37]],[[166.54,127.14],[166.55,242.17],[166.56,462.62],[166.57,946.17],[166.58,1239.61]]]
["binance-futures","SOLUSDT",1747499135656,[[166.32,715.96],[166.31,641.06],[166.3,348.91],[166.29,387.53],[166.28,517.46]],[[166.33,147.34],[166.34,153.98],[166.35,239.9],[166.36,302.26],[166.37,993.01]]]
["binance-futures","SOLUSDT",1747499200327,[[166.42,163.63],[166.41,151.72],[166.4,520.26],[166.39,712.18],[166.38,591.99]],[[166.43,520.96],[166.44,383.04],[166.45,687.12],[166.46,1589.52],[166.47,1234.89]]]
["binance-futures","SOLUSDT",1747499212896,[[166.4,132.45],[166.39,286.68],[166.38,647.9],[166.37,953.04],[166.36,463.69]],[[166.41,331.06],[166.42,190.7],[166.43,454.19],[166.44,590.46],[166.45,657.58]]]
["binance-futures","SOLUSDT",1747499263690,[[166.09,233.21],[166.08,394.88],[166.07,736.58],[166.06,631.05],[166.05,706.5]],[[166.1,132.85],[166.11,540.68],[166.12,343.74],[166.13,680.9],[166.14,1484.68]]]
["binance-futures","SOLUSDT",1747499300313,[[166.22,238.04],[166.21,198.91],[166.2,726.66],[166.19,616.71],[166.18,811.45]],[[166.23,208.87],[166.24,298.26],[166.25,270.54],[166.26,907.87],[166.27,916.82]]]
["binance-futures","SOLUSDT",1747499360596,[[166.31,209.77],[166.3,285.63],[166.29,517.44],[166.28,924.38],[166.27,364.5]],[[166.32,246.17],[166.33,266.04],[166.34,261.9],[166.35,556.63],[166.36,951.5]]]
["binance-futures","SOLUSDT",1747499409924,[[166.15,452.28],[166.14,713.75],[166.13,1079.88],[166.12,1078.67],[166.11,549.46]],[[166.16,76.95],[166.17,242.04],[166.18,312.78],[166.19,393.08],[166.2,1183.33]]]
["binance-futures","SOLUSDT",1747499437837,[[166.02,442.53],[166.01,1119.02],[166.0,3886.94],[165.99,553.84],[165.98,669.3]],[[166.03,368.74],[166.04,227.64],[166.05,455.01],[166.06,390.67],[166.07,680.63]]]
["binance-futures","SOLUSDT",1747499473116,[[165.88,16.36],[165.87,112.63],[165.86,653.53],[165.85,2331.28],[165.84,821.41]],[[165.89,289.93],[165.9,503.12],[165.91,525.72],[165.92,656.41],[165.93,749.05]]]
["binance-futures","SOLUSDT",1747499539542,[[165.78,573.08],[165.77,150.93],[165.76,399.05],[165.75,966.13],[165.74,244.92]],[[165.79,864.46],[165.8,308.41],[165.81,363.59],[165.82,571.05],[165.83,714.42]]]
["binance-futures","SOLUSDT",1747499577397,[[165.76,885.16],[165.75,359.7],[165.74,637.72],[165.73,662.07],[165.72,773.33]],[[165.77,134.17],[165.78,128.92],[165.79,630.46],[165.8,1571.16],[165.81,855.2]]]
["binance-futures","SOLUSDT",1747499599463,[[165.86,140.49],[165.85,160.61],[165.84,527.1],[165.83,586.52],[165.82,679.66]],[[165.87,516.23],[165.88,754.78],[165.89,1103.92],[165.9,1869.2],[165.91,335.23]]]
["binance-futures","SOLUSDT",1747499651226,[[165.75,634.7],[165.74,83.23],[165.73,407.85],[165.72,300.9],[165.71,767.63]],[[165.76,700.16],[165.77,502.71],[165.78,594.98],[165.79,744.04],[165.8,819.74]]]
["binance-futures","SOLUSDT",1747499701051,[[165.16,623.05],[165.15,741.81],[165.14,562.33],[165.13,520.54]],[[165.17,37.61],[165.18,48.21],[165.19,433.47],[165.2,212.7],[165.21,851.71]]]
["binance-futures","SOLUSDT",1747499712545,[[165.16,603.48],[165.15,310.78],[165.14,518.56],[165.13,320.46],[165.12,440.73]],[[165.17,118.94],[165.18,549.58],[165.19,350.94],[165.2,542.77],[165.21,961.33]]]
["binance-futures","SOLUSDT",1747499773661,[[165.28,98.01],[165.27,140.25],[165.26,403.22],[165.25,567.8],[165.24,924.38]],[[165.29,1333.78],[165.3,934.52],[165.31,977.48],[165.32,670.73],[165.33,727.35]]]
["binance-futures","SOLUSDT",1747499814403,[[165.2,368.57],[165.19,572.45],[165.18,609.35],[165.17,665.02],[165.16,547.54]],[[165.21,193.88],[165.22,422.82],[165.23,760.09],[165.24,1267.12],[165.25,908.94]]]
["binance-futures","SOLUSDT",1747499850782,[[165.15,167.13],[165.14,314.12],[165.13,435.23],[165.12,617.15]],[[165.16,884.99],[165.17,417.5],[165.18,478.08],[165.19,362.33],[165.2,789.46]]]
["binance-futures","SOLUSDT",1747499876281,[[164.97,131.08],[164.96,221.11],[164.95,354.99],[164.94,828.22],[164.93,360.8]],[[164.98,286.86],[164.99,484.44],[165.0,1791.1],[165.01,951.18],[165.02,834.01]]]
["binance-futures","SOLUSDT",1747499953204,[[164.76,140.35],[164.75,662.02],[164.74,228.83],[164.73,215.93],[164.72,485.88]],[[164.77,1448.25],[164.78,427.26],[164.79,710.3],[164.8,865.71],[164.81,721.75]]]
["binance-futures","SOLUSDT",1747499989398,[[164.69,603.76],[164.68,383.02],[164.67,546.85],[164.66,553.65],[164.65,820.28]],[[164.7,54.78],[164.71,194.05],[164.72,283.49],[164.73,598.56],[164.74,703.25]]]
["binance-futures","SOLUSDT",1747500014044,[[164.85,539.2],[164.84,809.71],[164.83,669.66],[164.82,1169.74],[164.81,1044.61]],[[164.86,273.2],[164.87,1066.63],[164.88,6793.08],[164.89,229.18],[164.9,211.55]]]
["binance-futures","SOLUSDT",1747500047848,[[164.82,193.86],[164.81,357.31],[164.8,352.32],[164.79,311.96],[164.78,566.03]],[[164.83,745.8],[164.84,455.34],[164.85,407.88],[164.86,788.77],[164.87,1808.65]]]
["binance-futures","SOLUSDT",1747500085475,[[164.95,823.99],[164.94,501.41],[164.93,315.7],[164.92,622.59],[164.91,672.46]],[[164.96,184.68],[164.97,379.61],[164.98,504.53],[164.99,755.07],[165.0,1872.74]]]
["binance-futures","SOLUSDT",1747500148614,[[164.83,472.33],[164.82,611.73],[164.81,709.57],[164.8,775.57],[164.79,982.78]],[[164.84,154.44],[164.85,198.63],[164.86,556.14],[164.87,915.99],[164.88,1197.06]]]
["binance-futures","SOLUSDT",1747500189753,[[164.95,320.58],[164.94,259.2],[164.93,594.52],[164.92,944.66],[164.91,785.68]],[[164.96,231.02],[164.97,257.26],[164.98,372.75],[164.99,756.37],[165.0,1614.89]]]
["binance-futures","SOLUSDT",1747500208703,[[164.97,447.03],[164.96,540.55],[164.95,449.6],[164.94,252.84],[164.93,409.24]],[[164.98,221.61],[164.99,419.49],[165.0,593.27],[165.01,510.77],[165.02,1076.42]]]
["binance-futures","SOLUSDT",1747500252042,[[165.01,151.48],[165.0,579.25],[164.99,698.5],[164.98,1103.93],[164.97,980.37]],[[165.02,392.82],[165.03,356.66],[165.04,594.1],[165.05,287.19],[165.06,574.38]]]
["binance-futures","SOLUSDT",1747500324042,[[164.8,287.71],[164.79,144.39],[164.78,731.72],[164.77,1160.42],[164.76,972.54]],[[164.81,142.4],[164.82,219.95],[164.83,390.59],[164.84,399.48],[164.85,973.49]]]
["binance-futures","SOLUSDT",1747500355523,[[164.63,76.49],[164.62,232.8],[164.61,497.75],[164.6,574.18],[164.59,679.37]],[[164.64,573.34],[164.65,373.75],[164.66,556.69],[164.67,617.75],[164.68,1121.3]]]
["binance-futures","SOLUSDT",1747500391191,[[164.43,146.87],[164.42,292.94],[164.41,603.6],[164.4,644.47],[164.39,546.75]],[[164.44,810.56],[164.45,3148.2],[164.46,1583.63],[164.47,728.12],[164.48,639.52]]]
["binance-futures","SOLUSDT",1747500424938,[[164.42,1087.16],[164.41,269.97],[164.4,577.26],[164.39,443.82],[164.38,536.02]],[[164.43,172.39],[164.44,303.42],[164.45,388.83],[164.46,737.8],[164.47,1156.59]]]
["binance-futures","SOLUSDT",1747500451865,[[164.44,517.1],[164.43,301.49],[164.42,383.57],[164.41,418.44],[164.4,652.16]],[[164.45,466.38],[164.46,432.38],[164.47,839.64],[164.48,458.98],[164.49,521.77]]]
["binance-futures","SOLUSDT",1747500497948,[[164.47,110.19],[164.46,209.62],[164.45,305.33],[164.44,494.16],[164.43,835.06]],[[164.48,464.64],[164.49,367.64],[164.5,416.09],[164.51,375.06],[164.52,711.48]]]
["binance-futures","SOLUSDT",1747500554100,[[164.65,76.64],[164.64,108.65],[164.63,257.89],[164.62,283.03],[164.61,854.4]],[[164.66,1391.6],[164.67,503.76],[164.68,764.62],[164.69,582.04],[164.7,779.78]]]
["binance-futures","SOLUSDT",1747500598327,[[164.6,1043.95],[164.59,237.24],[164.58,516.76],[164.57,626.24],[164.56,789.86]],[[164.61,66.34],[164.62,233.6],[164.63,648.87],[164.64,403.53],[164.65,558.48]]]
["binance-futures","SOLUSDT",1747500626896,[[164.5,220.16],[164.49,176.97],[164.48,345.48],[164.47,630.22],[164.46,409.78]],[[164.51,1021.78],[164.52,356.39],[164.53,399.39],[164.54,299.3],[164.55,1026.78]]]
["binance-futures","SOLUSDT",1747500658578,[[164.65,401.54],[164.64,333.01],[164.63,646.52],[164.62,210.65],[164.61,341.95]],[[164.66,168.03],[164.67,163.58],[164.68,393.67],[164.69,607.47],[164.7,521.33]]]
["binance-futures","SOLUSDT",1747500730098,[[164.71,531.2],[164.7,257.42],[164.69,591.43],[164.68,502.1],[164.67,463.17]],[[164.72,234.33],[164.73,110.54],[164.74,462.35],[164.75,428.97],[164.76,542.88]]]
["binance-futures","SOLUSDT",1747500758961,[[164.87,1536.86],[164.86,464.47],[164.85,361.27],[164.84,292.48],[164.83,517.46]],[[164.88,21.2],[164.89,163.32],[164.9,265.54],[164.91,524.98],[164.92,622.42]]]
["binance-futures","SOLUSDT",1747500793281,[[164.94,422.75],[164.93,373.65],[164.92,455.26],[164.91,673.12],[164.9,416.97]],[[164.95,602.47],[164.96,426.56],[164.97,305.4],[164.98,589.3],[164.99,705.87]]]
["binance-futures","SOLUSDT",1747500834013,[[165.0,514.16],[164.99,438.42],[164.98,544.6],[164.97,423.54],[164.96,507.63]],[[165.01,98.9],[165.02,297.46],[165.03,665.8],[165.04,486.31],[165.05,393.63]]]
["binance-futures","SOLUSDT",1747500899746,[[165.07,51.04],[165.06,241.4],[165.05,225.9],[165.04,350.67],[165.03,849.38]],[[165.08,760.87],[165.09,629.17],[165.1,1184.33],[165.11,809.66],[165.12,922.91]]]
["binance-futures","SOLUSDT",1747500936986,[[164.95,316.79],[164.94,153.5],[164.93,400.11],[164.92,610.39],[164.91,551.2]],[[164.96,902.79],[164.97,346.26],[164.98,784.7],[164.99,942.76],[165.0,1961.22]]]
["binance-futures","SOLUSDT",1747500983508,[[164.73,177.3],[164.72,369.28],[164.71,517.28],[164.7,388.82],[164.69,850.57]],[[164.74,1094.43],[164.75,569.17],[164.76,703.88],[164.77,928.62],[164.78,950.13]]]
["binance-futures","SOLUSDT",1747501002899,[[164.74,309.68],[164.73,212.72],[164.72,872.3],[164.71,981.52],[164.7,600.9]],[[164.75,413.28],[164.76,481.76],[164.77,288.49],[164.78,693.77],[164.79,824.17]]]
["binance-futures","SOLUSDT",1747501061420,[[164.88,675.08],[164.87,446.21],[164.86,485.92],[164.85,395.86],[164.84,511.32]],[[164.89,308.05],[164.9,166.47],[164.91,284.75],[164.92,433.25],[164.93,899.37]]]
["binance-futures","SOLUSDT",1747501111760,[[164.81,837.93],[164.8,390.69],[164.79,534.27],[164.78,526.22],[164.77,962.45]],[[164.82,58.39],[164.83,288.84],[164.84,194.35],[164.85,335.81],[164.86,369.98]]]
["binance-futures","SOLUSDT",1747501124469,[[164.84,330.25],[164.83,221.76],[164.82,575.11],[164.81,723.76],[164.8,592.38]],[[164.85,291.5],[164.86,183.53],[164.87,497.53],[164.88,1172.21],[164.89,1580.27]]]
["binance-futures","SOLUSDT",1747501185840,[[165.07,1373.75],[165.06,644.91],[165.05,1077.71],[165.04,748.06],[165.03,1428.24]],[[165.08,111.96],[165.09,260.26],[165.1,264.14],[165.11,550.62],[165.12,1137.02]]]
["binance-futures","SOLUSDT",1747501226844,[[165.04,401.23],[165.03,628.07],[165.02,592.92],[165.01,812.94],[165.0,649.96]],[[165.05,297.43],[165.06,160.38],[165.07,473.33],[165.08,748.12],[165.09,1124.02]]]
["binance-futures","SOLUSDT",1747501248775,[[165.15,264.85],[165.14,321.52],[165.13,579.63],[165.12,782.45],[165.11,1123.87]],[[165.16,553.34],[165.17,508.71],[165.18,1222.68],[165.19,667.83],[165.2,1079.99]]]
["binance-futures","SOLUSDT",1747501328047,[[165.15,107.26],[165.14,71.49],[165.13,119.27],[165.12,261.38],[165.11,390.71]],[[165.16,1031.72],[165.17,747.9],[165.18,789.81],[165.19,1073.33],[165.2,1561.31]]]
["binance-futures","SOLUSDT",1747501352297,[[165.23,450.28],[165.22,223.61],[165.21,879.48],[165.2,723.05],[165.19,197.44]],[[165.24,286.63],[165.25,649.67],[165.26,651.53],[165.27,1011.2],[165.28,1196.52]]]
["binance-futures","SOLUSDT",1747501403989,[[165.37,956.27],[165.36,450.09],[165.35,308.67],[165.34,528.32],[165.33,365.84]],[[165.38,223.83],[165.39,137.4],[165.4,583.78],[165.41,768.05],[165.42,1276.56]]]
["binance-futures","SOLUSDT",1747501417043,[[165.38,1181.73],[165.37,606.22],[165.36,349.04],[165.35,703.05],[165.34,630.68]],[[165.39,230.8],[165.4,394.04],[165.41,183.93],[165.42,423.92],[165.43,707.83]]]
["binance-futures","SOLUSDT",1747501465139,[[165.68,3210.64],[165.67,166.97],[165.66,760.44],[165.65,636.4],[165.64,919.44]],[[165.69,523.72],[165.7,1060.98],[165.71,554.81],[165.72,477.48],[165.73,1023.7]]]
["binance-futures","SOLUSDT",1747501533393,[[165.37,267.35],[165.36,129.6],[165.35,389.82],[165.34,781.27],[165.33,776.45]],[[165.38,988.12],[165.39,620.17],[165.4,586.99],[165.41,1139.92],[165.42,1380.98]]]
["binance-futures","SOLUSDT",1747501561024,[[165.27,1520.83],[165.26,666.26],[165.25,480.96],[165.24,580.98],[165.23,714.08]],[[165.28,614.02],[165.29,305.71],[165.3,190.72],[165.31,843.65],[165.32,663.57]]]
["binance-futures","SOLUSDT",1747501586297,[[165.3,831.48],[165.29,557.49],[165.28,664.65],[165.27,672.24],[165.26,263.16]],[[165.31,196.65],[165.32,144.3],[165.33,464.62],[165.34,685.06],[165.35,699.21]]]
["binance-futures","SOLUSDT",1747501667957,[[165.31,840.21],[165.3,593.88],[165.29,548.58],[165.28,694.76],[165.27,933.81]],[[165.32,2965.14],[165.33,50.81],[165.34,260.24],[165.35,428.18],[165.36,985.9]]]
["binance-futures","SOLUSDT",1747501689803,[[165.53,145.02],[165.52,72.2],[165.51,369.75],[165.5,92.72],[165.49,725.81]],[[165.54,546.79],[165.55,490.54],[165.56,704.22],[165.57,975.28],[165.58,2313.93]]]
["binance-futures","SOLUSDT",1747501741352,[[165.4,152.63],[165.39,177.38],[165.38,536.46],[165.37,425.13],[165.36,1157.35]],[[165.41,823.02],[165.42,590.0],[165.43,482.76],[165.44,494.74],[165.45,622.59]]]
["binance-futures","SOLUSDT",1747501794278,[[165.36,174.96],[165.35,184.61],[165.34,503.33],[165.33,623.87],[165.32,943.16]],[[165.37,1065.85],[165.38,605.47],[165.39,689.64],[165.4,563.82],[165.41,1134.86]]]
["binance-futures","SOLUSDT",1747501807588,[[165.35,76.96],[165.34,133.14],[165.33,320.18],[165.32,530.38],[165.31,1076.02]],[[165.36,776.33],[165.37,733.58],[165.38,942.47],[165.39,995.72],[165.4,1002.8]]]
["binance-futures","SOLUSDT",1747501857778,[[165.31,843.84],[165.3,791.47],[165.29,452.87],[165.28,792.12],[165.27,986.46]],[[165.32,540.03],[165.33,122.99],[165.34,205.26],[165.35,751.75],[165.36,1282.16]]]
["binance-futures","SOLUSDT",1747501917424,[[165.36,307.07],[165.35,335.55],[165.34,873.74],[165.33,464.34],[165.32,406.82]],[[165.37,444.81],[165.38,355.06],[165.39,743.98],[165.4,840.1],[165.41,1318.37]]]
["binance-futures","SOLUSDT",1747501936342,[[165.38,457.98],[165.37,563.54],[165.36,528.51],[165.35,793.17],[165.34,765.64]],[[165.39,202.28],[165.4,178.43],[165.41,371.67],[165.42,601.45],[165.43,723.09]]]
["binance-futures","SOLUSDT",1747501983306,[[165.51,930.25],[165.5,524.85],[165.49,361.37],[165.48,678.91],[165.47,544.63]],[[165.52,233.2],[165.53,173.01],[165.54,508.16],[165.55,680.86],[165.56,1311.01]]]
["binance-futures","SOLUSDT",1747502044058,[[165.46,1050.02],[165.45,462.67],[165.44,387.78],[165.43,429.94],[165.42,735.37]],[[165.47,252.43],[165.48,320.2],[165.49,819.09],[165.5,432.76],[165.51,686.84]]]
["binance-futures","SOLUSDT",1747502105742,[[165.5,432.23],[165.49,418.97],[165.48,605.28],[165.47,950.64],[165.46,1196.67]],[[165.51,213.5],[165.52,394.99],[165.53,368.34],[165.54,569.73],[165.55,457.66]]]
["binance-futures","SOLUSDT",1747502133366,[[165.48,1003.4],[165.47,616.91],[165.46,665.8],[165.45,273.93],[165.44,445.47]],[[165.49,203.61],[165.5,151.38],[165.51,553.95],[165.52,667.4],[165.53,1571.34]]]
["binance-futures","SOLUSDT",1747502169570,[[165.23,1165.28],[165.22,726.03],[165.21,506.83],[165.2,762.28],[165.19,815.68]],[[165.24,137.32],[165.25,124.14],[165.26,363.95],[165.27,528.12],[165.28,1353.02]]]
["binance-futures","SOLUSDT",1747502199714,[[165.2,1113.0],[165.19,493.59],[165.18,716.53],[165.17,620.88],[165.16,652.88]],[[165.21,144.5],[165.22,434.8],[165.23,733.59],[165.24,357.87],[165.25,665.76]]]
["binance-futures","SOLUSDT",1747502276348,[[164.95,6.26],[164.94,122.76],[164.93,202.0],[164.92,327.04],[164.91,231.47]],[[164.96,1167.68],[164.97,764.54],[164.98,690.3],[164.99,410.17],[165.0,1261.97]]]
["binance-futures","SOLUSDT",1747502317312,[[164.89,683.29],[164.88,661.65],[164.87,766.69],[164.86,423.38],[164.85,718.97]],[[164.9,406.98],[164.91,262.22],[164.92,829.84],[164.93,281.73],[164.94,778.38]]]
["binance-futures","SOLUSDT",1747502336962,[[164.9,471.64],[164.89,868.24],[164.88,343.82],[164.87,215.58],[164.86,437.8]],[[164.91,450.48],[164.92,447.32],[164.93,353.13],[164.94,762.93],[164.95,1288.16]]]
["binance-futures","SOLUSDT",1747502382623,[[165.11,545.9],[165.1,806.63],[165.09,717.23],[165.08,485.98],[165.07,443.42]],[[165.12,305.22],[165.13,304.58],[165.14,1228.76],[165.15,341.95],[165.16,547.89]]]
["binance-futures","SOLUSDT",1747502414408,[[165.1,508.51],[165.09,429.95],[165.08,550.95],[165.07,678.39],[165.06,916.32]],[[165.11,315.65],[165.12,156.86],[165.13,338.42],[165.14,577.69],[165.15,928.4]]]
["binance-futures","SOLUSDT",1747502490952,[[165.3,717.74],[165.29,465.4],[165.28,471.98],[165.27,461.6],[165.26,688.52]],[[165.31,167.81],[165.32,214.48],[165.33,369.87],[165.34,264.37],[165.35,666.98]]]
["binance-futures","SOLUSDT",1747502519713,[[165.46,81.27],[165.45,174.79],[165.44,304.3],[165.43,413.95],[165.42,1010.12]],[[165.47,1160.34],[165.48,379.4],[165.49,644.48],[165.5,787.02],[165.51,1286.11]]]
["binance-futures","SOLUSDT",1747502554983,[[165.31,359.78],[165.3,489.21],[165.29,459.72],[165.28,589.23],[165.27,486.52]],[[165.32,555.19],[165.33,297.27],[165.34,278.81],[165.35,522.69],[165.36,942.24]]]
["binance-futures","SOLUSDT",1747502623138,[[165.42,504.59],[165.41,345.7],[165.4,864.74],[165.39,572.08],[165.38,726.32]],[[165.43,157.29],[165.44,283.03],[165.45,478.17],[165.46,1085.67],[165.47,1397.02]]]
["binance-futures","SOLUSDT",1747502629409,[[165.39,5.97],[165.38,73.01],[165.37,222.19],[165.36,390.72],[165.35,1165.46]],[[165.4,1106.59],[165.41,594.97],[165.42,693.31],[165.43,1047.03],[165.44,1658.04]]]
["binance-futures","SOLUSDT",1747502700246,[[165.43,121.39],[165.42,150.88],[165.41,386.84],[165.4,770.52],[165.39,968.88]],[[165.44,536.74],[165.45,700.7],[165.46,686.74],[165.47,724.9],[165.48,972.97]]]
["binance-futures","SOLUSDT",1747502746097,[[165.52,1286.3],[165.51,618.25],[165.5,810.38],[165.49,520.69],[165.48,1020.44]],[[165.53,111.4],[165.54,119.94],[165.55,495.39],[165.56,369.36],[165.57,759.95]]]
["binance-futures","SOLUSDT",1747502765649,[[165.71,425.07],[165.7,286.32],[165.69,627.86],[165.68,935.71],[165.67,820.38]],[[165.72,280.87],[165.73,724.9],[165.74,1029.11],[165.75,1065.51],[165.76,572.03]]]
["binance-futures","SOLUSDT",1747502807905,[[165.69,544.83],[165.68,543.36],[165.67,998.05],[165.66,4059.8],[165.65,21073.27]],[[165.7,239.78],[165.71,685.37],[165.72,625.75],[165.73,468.78],[165.74,756.76]]]
["binance-futures","SOLUSDT",1747502841003,[[165.73,588.64],[165.72,692.11],[165.71,741.22],[165.7,1167.25],[165.69,1221.05]],[[165.74,14.89],[165.75,80.56],[165.76,471.1],[165.77,602.07],[165.78,886.77]]]
["binance-futures","SOLUSDT",1747502913234,[[165.91,315.77],[165.9,426.31],[165.89,562.56],[165.88,1222.68],[165.87,1307.54]],[[165.92,293.75],[165.93,417.11],[165.94,673.36],[165.95,339.63],[165.96,422.71]]]
["binance-futures","SOLUSDT",1747502948239,[[166.13,600.6],[166.12,2384.76],[166.11,1088.4],[166.1,752.71],[166.09,924.7]],[[166.14,12.14],[166.15,70.42],[166.16,171.29],[166.17,622.67],[166.18,26.37]]]
["binance-futures","SOLUSDT",1747502988787,[[166.35,2009.21],[166.34,264.85],[166.33,248.32],[166.32,547.15],[166.31,540.81]],[[166.36,312.91],[166.37,376.91],[166.38,849.83],[166.39,452.94],[166.4,659.81]]]
["binance-futures","SOLUSDT",1747503011406,[[166.39,286.64],[166.38,461.85],[166.37,704.03],[166.36,587.48],[166.35,1578.04]],[[166.4,1151.81],[166.41,195.17],[166.42,436.8],[166.43,327.15],[166.44,249.3]]]
["binance-futures","SOLUSDT",1747503089062,[[166.36,901.34],[166.35,540.7],[166.34,780.82],[166.33,952.22],[166.32,1276.13]],[[166.37,261.29],[166.38,301.79],[166.39,403.5],[166.4,468.93],[166.41,696.95]]]
["binance-futures","SOLUSDT",1747503114600,[[166.25,170.01],[166.24,725.97],[166.23,517.95],[166.22,609.76],[166.21,1058.85]],[[166.26,316.06],[166.27,375.84],[166.28,382.89],[166.29,421.56],[166.3,303.46]]]
["binance-futures","SOLUSDT",1747503150393,[[166.14,821.88],[166.13,682.1],[166.12,556.57],[166.11,861.72],[166.1,915.9]],[[166.15,287.8],[166.16,219.03],[166.17,602.69],[166.18,731.18],[166.19,858.05]]]
["binance-futures","SOLUSDT",1747503189826,[[166.13,60.66],[166.12,301.46],[166.11,672.59],[166.1,468.91],[166.09,874.91]],[[166.14,1495.16],[166.15,626.13],[166.16,774.87],[166.17,663.43],[166.18,907.55]]]
["binance-futures","SOLUSDT",1747503259190,[[166.22,632.68],[166.21,715.91],[166.2,1120.14],[166.19,1032.5],[166.18,1055.66]],[[166.23,153.68],[166.24,181.21],[166.25,478.13],[166.26,789.64],[166.27,150.99]]]
["binance-futures","SOLUSDT",1747503271167,[[166.33,243.48],[166.32,407.03],[166.31,430.55],[166.3,956.17],[166.29,1018.82]],[[166.34,548.92],[166.35,441.02],[166.36,160.91],[166.37,419.33],[166.38,380.0]]]
["binance-futures","SOLUSDT",1747503324751,[[166.23,241.16],[166.22,295.81],[166.21,570.27],[166.2,1524.03],[166.19,800.76]],[[166.24,973.99],[166.25,510.91],[166.26,506.57],[166.27,657.01],[166.28,914.52]]]
["binance-futures","SOLUSDT",1747503377100,[[166.26,356.45],[166.25,472.67],[166.24,985.31],[166.23,1033.75],[166.22,837.63]],[[166.27,156.39],[166.28,502.19],[166.29,269.91],[166.3,243.99],[166.31,468.58]]]
["binance-futures","SOLUSDT",1747503400797,[[166.29,1084.32],[166.28,543.91],[166.27,576.99],[166.26,824.88],[166.25,487.96]],[[166.3,324.52],[166.31,221.97],[166.32,515.32],[166.33,535.77],[166.34,226.07]]]
["binance-futures","SOLUSDT",1747503440406,[[166.27,316.67],[166.26,735.31],[166.25,706.46],[166.24,856.22]],[[166.28,1093.56],[166.29,370.76],[166.3,504.75],[166.31,235.03],[166.32,605.3]]]
["binance-futures","SOLUSDT",1747503509594,[[166.28,357.12],[166.27,384.3],[166.26,862.03],[166.25,674.51],[166.24,1189.21]],[[166.29,615.87],[166.3,749.46],[166.31,1234.32],[166.32,604.14],[166.33,608.21]]]
["binance-futures","SOLUSDT",1747503561715,[[166.38,240.27],[166.37,347.3],[166.36,824.32],[166.35,1852.56],[166.34,656.6]],[[166.39,259.28],[166.4,366.02],[166.41,370.16],[166.42,400.7],[166.43,382.2]]]
["binance-futures","SOLUSDT",1747503575926,[[166.42,471.57],[166.41,301.54],[166.4,385.99],[166.39,558.49],[166.38,893.71]],[[166.43,96.36],[166.44,168.14],[166.45,905.06],[166.46,297.99],[166.47,293.89]]]
["binance-futures","SOLUSDT",1747503622935,[[166.68,265.14],[166.67,366.41],[166.66,975.64],[166.65,858.83],[166.64,1331.66]],[[166.69,423.36],[166.7,276.02],[166.71,669.7],[166.72,227.81],[166.73,406.72]]]
["binance-futures","SOLUSDT",1747503682706,[[166.66,924.31],[166.65,608.82],[166.64,802.84],[166.63,875.92],[166.62,1040.29]],[[166.67,126.9],[166.68,149.59],[166.69,1663.16],[166.7,469.12],[166.71,484.05]]]
["binance-futures","SOLUSDT",1747503728953,[[166.56,855.3],[166.55,370.09],[166.54,646.27],[166.53,1115.08],[166.52,601.65]],[[166.57,133.14],[166.58,549.81],[166.59,523.61],[166.6,488.86],[166.61,935.71]]]
["binance-futures","SOLUSDT",1747503759835,[[166.64,327.38],[166.63,208.63],[166.62,652.76],[166.61,810.5],[166.6,1025.19]],[[166.65,343.79],[166.66,330.83],[166.67,498.22],[166.68,223.89],[166.69,756.27]]]
["binance-futures","SOLUSDT",1747503792097,[[166.45,325.2],[166.44,543.12],[166.43,1428.81],[166.42,741.67],[166.41,963.02]],[[166.46,493.61],[166.47,451.57],[166.48,473.79],[166.49,474.62],[166.5,619.93]]]
["binance-futures","SOLUSDT",1747503869494,[[166.29,605.99],[166.28,482.59],[166.27,923.55],[166.26,1168.22],[166.25,712.71]],[[166.3,262.98],[166.31,328.8],[166.32,319.69],[166.33,749.83],[166.34,548.77]]]
["binance-futures","SOLUSDT",1747503906911,[[166.29,183.55],[166.28,306.95],[166.27,398.78],[166.26,1471.73],[166.25,936.54]],[[166.3,907.06],[166.31,676.33],[166.32,840.18],[166.33,516.7],[166.34,506.45]]]
["binance-futures","SOLUSDT",1747503916146,[[166.25,562.04],[166.24,459.37],[166.23,632.88],[166.22,664.27],[166.21,517.62]],[[166.26,231.32],[166.27,293.38],[166.28,395.93],[166.29,969.88],[166.3,365.27]]]
["binance-futures","SOLUSDT",1747503974439,[[166.22,431.52],[166.21,563.49],[166.2,971.63],[166.19,731.69],[166.18,1316.67]],[[166.23,282.46],[166.24,246.34],[166.25,808.45],[166.26,518.43],[166.27,911.63]]]
["binance-futures","SOLUSDT",1747504024099,[[166.25,187.65],[166.24,339.07],[166.23,591.72],[166.22,668.79],[166.21,774.49]],[[166.26,301.62],[166.27,589.27],[166.28,386.15],[166.29,1094.12],[166.3,5587.99]]]
["binance-futures","SOLUSDT",1747504085079,[[166.35,277.76],[166.34,324.16],[166.33,769.4],[166.32,916.86],[166.31,1360.64]],[[166.36,421.35],[166.37,560.26],[166.38,416.22],[166.39,358.71],[166.4,377.76]]]
["binance-futures","SOLUSDT",1747504103753,[[166.32,1209.77],[166.31,609.1],[166.3,846.3],[166.29,2271.75],[166.28,1511.47]],[[166.33,5.46],[166.34,695.92],[166.35,3437.52],[166.36,256.98],[166.37,617.36]]]
["binance-futures","SOLUSDT",1747504150939,[[166.22,693.37],[166.21,609.13],[166.2,742.61],[166.19,778.94],[166.18,601.52]],[[166.23,224.1],[166.24,508.58],[166.25,405.21],[166.26,865.73],[166.27,1187.72]]]
["binance-futures","SOLUSDT",1747504210215,[[166.2,310.61],[166.19,593.85],[166.18,940.44],[166.17,1398.27],[166.16,1132.3]],[[166.21,460.24],[166.22,855.84],[166.23,434.52],[166.24,557.91],[166.25,523.17]]]
["binance-futures","SOLUSDT",1747504262478,[[166.33,963.28],[166.32,431.43],[166.31,670.49],[166.3,634.36],[166.29,893.46]],[[166.34,131.53],[166.35,313.53],[166.36,311.4],[166.37,448.45],[166.38,673.49]]]
["binance-futures","SOLUSDT",1747504274953,[[166.35,84.64],[166.34,356.82],[166.33,866.93]],[[166.36,1324.95],[166.37,696.71],[166.38,567.47],[166.39,204.8],[166.4,270.85]]]
["binance-futures","SOLUSDT",1747504338232,[[166.25,374.69],[166.24,490.67],[166.23,657.42],[166.22,494.16],[166.21,864.9]],[[166.26,108.46],[166.27,181.19],[166.28,477.95],[166.29,469.27],[166.3,884.11]]]
["binance-futures","SOLUSDT",1747504382820,[[166.27,675.82],[166.26,167.15],[166.25,203.7],[166.24,516.7],[166.23,750.42]],[[166.28,365.78],[166.29,341.97],[166.3,814.23],[166.31,481.61],[166.32,958.21]]]
["binance-futures","SOLUSDT",1747504404821,[[165.94,398.5],[165.93,281.21],[165.92,544.45],[165.91,660.54],[165.9,1205.66]],[[165.95,134.14],[165.96,238.53],[165.97,555.06],[165.98,370.76],[165.99,723.6]]]
["binance-futures","SOLUSDT",1747504440772,[[165.86,325.96],[165.85,321.28],[165.84,447.62],[165.83,472.38],[165.82,757.97]],[[165.87,351.86],[165.88,425.33],[165.89,640.94],[165.9,493.54],[165.91,487.3]]]
["binance-futures","SOLUSDT",1747504503316,[[165.93,918.34],[165.92,1015.49],[165.91,461.87],[165.9,490.39],[165.89,498.0]],[[165.94,137.29],[165.95,308.76],[165.96,520.89],[165.97,977.77],[165.98,724.04]]]
["binance-futures","SOLUSDT",1747504550303,[[165.84,477.2],[165.83,515.29],[165.82,733.96],[165.81,928.68],[165.8,573.86]],[[165.85,219.33],[165.86,459.05],[165.87,491.24],[165.88,482.37],[165.89,403.76]]]
["binance-futures","SOLUSDT",1747504611182,[[166.01,222.42],[166.0,168.29],[165.99,566.67],[165.98,407.71],[165.97,981.44]],[[166.02,398.4],[166.03,596.93],[166.04,609.01],[166.05,975.69],[166.06,1018.88]]]
["binance-futures","SOLUSDT",1747504617440,[[166.03,92.35],[166.02,184.53],[166.01,269.76],[166.0,465.18],[165.99,945.58]],[[166.04,794.63],[166.05,689.84],[166.06,787.54],[166.07,658.53],[166.08,934.78]]]
["binance-futures","SOLUSDT",1747504694244,[[165.91,1211.79],[165.9,499.98],[165.89,850.34],[165.88,462.39],[165.87,777.84]],[[165.92,230.95],[165.93,184.68],[165.94,589.73],[165.95,1104.83],[165.96,697.34]]]
["binance-futures","SOLUSDT",1747504730230,[[165.71,198.0],[165.7,289.52],[165.69,677.59],[165.68,876.89],[165.67,927.74]],[[165.72,528.84],[165.73,577.71],[165.74,493.26],[165.75,768.43],[165.76,1050.35]]]
["binance-futures","SOLUSDT",1747504755849,[[165.69,615.91],[165.68,486.38],[165.67,1090.01],[165.66,570.04],[165.65,594.91]],[[165.7,497.18],[165.71,329.27],[165.72,583.82],[165.73,757.85],[165.74,841.52]]]
["binance-futures","SOLUSDT",1747504798255,[[165.64,305.88],[165.63,272.59],[165.62,457.1],[165.61,1048.29],[165.6,1196.63]],[[165.65,465.91],[165.66,613.27],[165.67,684.88],[165.68,592.65],[165.69,1200.52]]]
["binance-futures","SOLUSDT",1747504866467,[[165.75,450.03],[165.74,478.63],[165.73,928.11],[165.72,1002.43],[165.71,1024.6]],[[165.76,254.42],[165.77,226.5],[165.78,711.39],[165.79,687.71],[165.8,674.26]]]
["binance-futures","SOLUSDT",1747504921346,[[165.83,166.94],[165.82,132.82],[165.81,535.22],[165.8,974.74],[165.79,849.46]],[[165.84,1222.82],[165.85,469.67],[165.86,736.17],[165.87,770.89],[165.88,1540.71]]]
["binance-futures","SOLUSDT",1747504930152,[[165.82,832.43],[165.81,472.46],[165.8,499.87],[165.79,608.55],[165.78,629.69]],[[165.83,135.27],[165.84,733.42],[165.85,880.89],[165.86,781.3],[165.87,1069.85]]]
["binance-futures","SOLUSDT",1747504986897,[[166.01,661.38],[166.0,504.8],[165.99,685.05],[165.98,1201.85],[165.97,389.13]],[[166.02,277.97],[166.03,455.68],[166.04,1008.15],[166.05,1006.98],[166.06,740.95]]]
["binance-futures","SOLUSDT",1747505026475,[[166.11,396.13],[166.1,197.77],[166.09,319.53],[166.08,635.43],[166.07,771.17]],[[166.12,455.23],[166.13,672.65],[166.14,696.79],[166.15,484.88],[166.16,1350.78]]]
["binance-futures","SOLUSDT",1747505101444,[[165.95,246.27],[165.94,224.62],[165.93,648.52],[165.92,1111.95],[165.91,1014.31]],[[165.96,218.0],[165.97,416.63],[165.98,956.85],[165.99,1480.8],[166.0,905.71]]]
["binance-futures","SOLUSDT",1747505137356,[[165.93,908.21],[165.92,356.1],[165.91,435.6],[165.9,614.17],[165.89,717.4]],[[165.94,341.92],[165.95,581.46],[165.96,667.17],[165.97,883.94],[165.98,946.58]]]
["binance-futures","SOLUSDT",1747505163148,[[166.16,1285.26],[166.15,1139.27],[166.14,891.67],[166.13,889.96],[166.12,781.49]],[[166.18,80.05],[166.19,101.78],[166.2,587.21],[166.21,363.57],[166.22,888.09]]]
["binance-futures","SOLUSDT",1747505201138,[[166.11,390.75],[166.1,305.85],[166.09,454.94],[166.08,877.17],[166.07,316.18]],[[166.12,176.99],[166.13,310.12],[166.14,624.96],[166.15,845.11],[166.16,1045.12]]]
["binance-futures","SOLUSDT",1747505238441,[[165.72,137.39],[165.71,157.58],[165.7,544.07],[165.69,565.92],[165.68,535.97]],[[165.73,1419.77],[165.74,663.4],[165.75,584.63],[165.76,632.92],[165.77,833.28]]]
["binance-futures","SOLUSDT",1747505306515,[[166.01,3.56],[166.0,219.68],[165.99,549.37],[165.98,617.07],[165.97,1080.06]],[[166.02,1370.84],[166.03,210.26],[166.04,614.44],[166.05,210.32],[166.06,633.25]]]
["binance-futures","SOLUSDT",1747505341205,[[165.96,281.45],[165.95,227.84],[165.94,665.17],[165.93,793.24],[165.92,1026.99]],[[165.97,325.16],[165.98,448.82],[165.99,607.97],[166.0,612.16],[166.01,477.75]]]
["binance-futures","SOLUSDT",1747505380195,[[166.06,92.54],[166.05,185.22],[166.04,506.71],[166.03,321.85],[166.02,750.31]],[[166.07,341.39],[166.08,228.06],[166.09,467.17],[166.1,797.51],[166.11,1454.4]]]
["binance-futures","SOLUSDT",1747505443473,[[165.86,149.97],[165.85,215.55],[165.84,304.77],[165.83,527.27],[165.82,804.42]],[[165.87,318.56],[165.88,693.45],[165.89,357.72],[165.9,592.48],[165.91,1170.95]]]
["binance-futures","SOLUSDT",1747505485218,[[166.22,31.63],[166.21,122.94],[166.2,411.22],[166.19,924.22],[166.18,1255.08]],[[166.23,736.22],[166.24,142.22],[166.25,256.17],[166.26,603.43],[166.27,554.77]]]
["binance-futures","SOLUSDT",1747505503248,[[166.13,11.73],[166.12,176.88],[166.11,366.63],[166.1,546.49],[166.09,1023.67]],[[166.14,634.02],[166.15,560.12],[166.16,751.84],[166.17,458.25],[166.18,744.08]]]
["binance-futures","SOLUSDT",1747505546483,[[166.04,270.56],[166.03,209.42],[166.02,341.0],[166.01,540.97],[166.0,760.86]],[[166.05,247.02],[166.06,306.1],[166.07,627.18],[166.08,916.35],[166.09,760.6]]]
["binance-futures","SOLUSDT",1747505576658,[[166.05,86.76],[166.04,117.82],[166.03,373.32],[166.02,724.25],[166.01,580.69]],[[166.06,805.72],[166.07,408.54],[166.08,332.49],[166.09,437.28],[166.1,631.54]]]
["binance-futures","SOLUSDT",1747505649535,[[166.35,1.91],[166.33,1.03],[166.32,61.91],[166.31,135.91],[166.29,276.94]],[[166.36,112.48],[166.37,3.0],[166.38,82.51],[166.39,139.25],[166.4,437.02]]]
["binance-futures","SOLUSDT",1747505683885,[[166.45,284.13],[166.44,152.55],[166.43,405.13],[166.42,492.58],[166.41,610.59]],[[166.46,328.79],[166.47,192.16],[166.48,183.5],[166.49,459.77],[166.5,785.42]]]
["binance-futures","SOLUSDT",1747505717160,[[166.31,1046.45],[166.3,411.12],[166.29,640.36],[166.28,599.25],[166.27,813.55]],[[166.32,19.42],[166.33,139.88],[166.34,282.33],[166.35,409.74],[166.36,732.44]]]
["binance-futures","SOLUSDT",1747505744732,[[166.2,0.39],[166.19,268.83],[166.18,566.94],[166.17,650.97]],[[166.21,651.09],[166.22,230.65],[166.23,327.89],[166.24,368.07],[166.25,993.44]]]
["binance-futures","SOLUSDT",1747505789608,[[165.8,443.39],[165.79,375.25],[165.78,575.5],[165.77,848.74],[165.76,362.95]],[[165.81,49.82],[165.82,101.99],[165.83,238.58],[165.84,398.39],[165.85,541.17]]]
["binance-futures","SOLUSDT",1747505848232,[[165.99,325.11],[165.98,444.49],[165.97,361.88],[165.96,523.41],[165.95,406.51]],[[166.0,151.08],[166.01,143.11],[166.02,519.86],[166.03,579.44],[166.04,862.9]]]
["binance-futures","SOLUSDT",1747505892688,[[166.22,313.87],[166.21,291.39],[166.2,522.05],[166.19,680.44],[166.18,783.76]],[[166.23,365.13],[166.24,376.73],[166.25,784.62],[166.26,446.81],[166.27,1301.24]]]
["binance-futures","SOLUSDT",1747505920334,[[166.96,1321.4],[166.95,267.54],[166.94,427.8],[166.93,725.99],[166.92,1072.89]],[[166.97,60.95],[166.98,101.11],[166.99,102.01],[167.0,945.62],[167.01,482.0]]]
["binance-futures","SOLUSDT",1747505949989,[[166.83,236.5],[166.82,316.54],[166.81,573.72],[166.8,851.6],[166.79,694.75]],[[166.84,191.64],[166.85,176.93],[166.86,608.3],[166.87,274.4],[166.88,50.02]]]
["binance-futures","SOLUSDT",1747505981066,[[166.71,207.4],[166.7,216.62],[166.69,528.36],[166.68,1222.27],[166.67,1770.4]],[[166.72,437.5],[166.73,570.02],[166.74,248.78],[166.75,442.14],[166.76,341.27]]]
["binance-futures","SOLUSDT",1747506051613,[[166.58,768.45],[166.57,459.5],[166.56,433.02],[166.55,802.06],[166.54,629.93]],[[166.59,141.54],[166.6,185.81],[166.61,136.73],[166.62,365.42],[166.63,730.1]]]
["binance-futures","SOLUSDT",1747506087174,[[166.52,1051.61],[166.51,455.86],[166.5,545.69],[166.49,658.64],[166.48,466.61]],[[166.53,145.89],[166.54,188.77],[166.55,312.2],[166.56,584.47],[166.57,418.62]]]
["binance-futures","SOLUSDT",1747506128946,[[166.67,77.78],[166.66,143.9],[166.65,667.37]],[[166.68,969.85],[166.69,801.11],[166.7,823.26],[166.71,207.41],[166.72,237.81]]]
["binance-futures","SOLUSDT",1747506151990,[[166.77,58.17],[166.76,141.75],[166.75,305.76],[166.74,758.42],[166.73,691.83]],[[166.78,756.47],[166.79,577.45],[166.8,562.67],[166.81,1106.95],[166.82,650.58]]]
["binance-futures","SOLUSDT",1747506189880,[[166.72,350.22],[166.71,510.5],[166.7,927.66],[166.69,946.04],[166.68,1324.14]],[[166.73,157.46],[166.74,276.14],[166.75,396.38],[166.76,668.21],[166.77,690.97]]]
["binance-futures","SOLUSDT",1747506251355,[[166.7,3.66],[166.69,320.53],[166.68,879.26],[166.67,577.07]],[[166.71,1012.72],[166.72,675.72],[166.73,337.05],[166.74,358.96],[166.75,406.21]]]
["binance-futures","SOLUSDT",1747506300524,[[166.65,170.0],[166.64,211.38],[166.63,668.23],[166.62,1357.61],[166.61,748.54]],[[166.66,560.17],[166.67,299.32],[166.68,658.11],[166.69,126.32],[166.7,375.37]]]
["binance-futures","SOLUSDT",1747506358181,[[166.44,487.72],[166.43,459.45],[166.42,794.97],[166.41,1134.22],[166.4,1623.88]],[[166.45,70.55],[166.46,128.12],[166.47,352.59],[166.48,157.27],[166.49,627.14]]]
["binance-futures","SOLUSDT",1747506364861,[[166.54,132.42],[166.53,88.3],[166.52,403.2],[166.51,733.17],[166.5,526.06]],[[166.55,305.01],[166.56,457.36],[166.57,544.33],[166.58,905.97],[166.59,671.12]]]
["binance-futures","SOLUSDT",1747506422567,[[166.62,769.46],[166.61,599.26],[166.6,529.96],[166.59,472.87],[166.58,567.27]],[[166.63,190.48],[166.64,228.58],[166.65,608.43],[166.66,1017.38],[166.67,1087.14]]]
["binance-futures","SOLUSDT",1747506487901,[[166.69,166.79],[166.68,345.46],[166.67,460.76],[166.66,344.66],[166.65,592.72]],[[166.7,753.12],[166.71,348.35],[166.72,641.63],[166.73,896.27],[166.74,1306.98]]]
["binance-futures","SOLUSDT",1747506529933,[[166.91,252.95],[166.9,257.65],[166.89,570.5],[166.88,603.11],[166.87,621.94]],[[166.92,309.54],[166.93,575.95],[166.94,582.37],[166.95,628.7],[166.96,862.82]]]
["binance-futures","SOLUSDT",1747506553017,[[166.92,220.29],[166.91,232.46],[166.9,290.71],[166.89,474.9],[166.88,694.6]],[[166.93,314.06],[166.94,526.64],[166.95,741.13],[166.96,408.26],[166.97,402.29]]]
["binance-futures","SOLUSDT",1747506593038,[[166.83,396.8],[166.82,422.69],[166.81,529.84],[166.8,770.28],[166.79,1141.37]],[[166.84,88.79],[166.85,110.68],[166.86,427.57],[166.87,480.97],[166.88,560.52]]]
["binance-futures","SOLUSDT",1747506662332,[[166.78,284.97],[166.77,166.76],[166.76,403.86],[166.75,571.25],[166.74,583.54]],[[166.79,571.16],[166.8,787.49],[166.81,754.98],[166.82,446.27],[166.83,496.92]]]
["binance-futures","SOLUSDT",1747506717397,[[166.78,148.27],[166.77,313.75],[166.76,437.03],[166.75,771.08],[166.74,718.52]],[[166.79,439.71],[166.8,436.98],[166.81,308.92],[166.82,288.04],[166.83,761.54]]]
["binance-futures","SOLUSDT",1747506731138,[[166.82,248.58],[166.81,162.69],[166.8,452.3],[166.79,730.56],[166.78,586.17]],[[166.83,533.78],[166.84,285.83],[166.85,384.85],[166.86,1306.46],[166.87,556.44]]]
["binance-futures","SOLUSDT",1747506770546,[[166.78,445.21],[166.77,234.35],[166.76,444.24],[166.75,762.72],[166.74,497.16]],[[166.79,189.91],[166.8,444.11],[166.81,874.53],[166.82,1163.45],[166.83,1400.15]]]
["binance-futures","SOLUSDT",1747506843756,[[166.72,221.55],[166.71,392.97],[166.7,552.97],[166.69,548.14],[166.68,979.48]],[[166.73,431.89],[166.74,354.37],[166.75,525.46],[166.76,683.01],[166.77,419.51]]]
["binance-futures","SOLUSDT",1747506879658,[[166.21,669.24],[166.2,196.11],[166.19,305.03],[166.18,193.66],[166.17,679.03]],[[166.22,134.01],[166.23,138.16],[166.24,493.22],[166.25,876.26],[166.26,1207.18]]]
["binance-futures","SOLUSDT",1747506903888,[[166.36,654.42],[166.35,259.49],[166.34,302.02],[166.33,427.71],[166.32,323.61]],[[166.37,171.94],[166.38,331.65],[166.39,481.61],[166.4,924.69],[166.41,1482.67]]]
["binance-futures","SOLUSDT",1747506943824,[[166.36,90.13],[166.35,185.15],[166.34,168.42],[166.33,228.6],[166.32,394.86]],[[166.37,1031.76],[166.38,563.53],[166.39,849.78],[166.4,1006.16],[166.41,1341.32]]]
["binance-futures","SOLUSDT",1747507008690,[[166.34,141.61],[166.33,278.2],[166.32,172.87],[166.31,409.97],[166.3,347.16]],[[166.35,506.79],[166.36,424.53],[166.37,424.23],[166.38,703.77],[166.39,798.23]]]
["binance-futures","SOLUSDT",1747507063050,[[166.42,455.62],[166.41,351.14],[166.4,456.23],[166.39,586.99],[166.38,830.51]],[[166.43,150.29],[166.44,171.86],[166.45,428.5],[166.46,951.93],[166.47,968.72]]]
["binance-futures","SOLUSDT",1747507072460,[[166.45,228.26],[166.44,320.46],[166.43,703.33],[166.42,431.85],[166.41,883.03]],[[166.46,132.67],[166.47,312.81],[166.48,441.43],[166.49,783.46],[166.5,901.77]]]
["binance-futures","SOLUSDT",1747507129091,[[166.37,232.08],[166.36,441.45],[166.35,472.55],[166.34,225.26],[166.33,904.97]],[[166.38,322.58],[166.39,205.58],[166.4,665.72],[166.41,695.6],[166.42,761.04]]]
["binance-futures","SOLUSDT",1747507181063,[[166.46,375.09],[166.45,217.81],[166.44,599.41],[166.43,510.32],[166.42,602.91]],[[166.47,313.22],[166.48,382.69],[166.49,402.6],[166.5,687.25],[166.51,859.95]]]
["binance-futures","SOLUSDT",1747507243114,[[166.38,266.46],[166.37,370.7],[166.36,595.54],[166.35,502.94],[166.34,456.86]],[[166.39,576.59],[166.4,241.17],[166.41,377.19],[166.42,561.13],[166.43,798.32]]]
["binance-futures","SOLUSDT",1747507262427,[[166.42,441.28],[166.41,264.32],[166.4,617.66],[166.39,427.46],[166.38,751.65]],[[166.43,145.74],[166.44,248.79],[166.45,497.49],[166.46,1068.2],[166.47,1630.33]]]
["binance-futures","SOLUSDT",1747507311401,[[166.57,303.52],[166.56,275.36],[166.55,512.53],[166.54,161.12],[166.53,528.79]],[[166.58,378.15],[166.59,449.46],[166.6,1169.37],[166.61,537.84],[166.62,1008.62]]]
["binance-futures","SOLUSDT",1747507351203,[[166.59,156.74],[166.58,210.81],[166.57,558.51],[166.56,381.22],[166.55,562.93]],[[166.6,973.19],[166.61,554.33],[166.62,791.54],[166.63,770.26],[166.64,508.41]]]
["binance-futures","SOLUSDT",1747507391213,[[166.53,238.09],[166.52,382.55],[166.51,378.0],[166.5,407.4],[166.49,1090.88]],[[166.54,609.63],[166.55,509.29],[166.56,413.92],[166.57,353.27],[166.58,803.46]]]
["binance-futures","SOLUSDT",1747507466016,[[166.65,218.15],[166.64,247.42],[166.63,551.42],[166.62,490.48],[166.61,897.11]],[[166.66,703.21],[166.67,513.72],[166.68,525.88],[166.69,819.6],[166.7,585.21]]]
["binance-futures","SOLUSDT",1747507503637,[[166.56,486.44],[166.55,126.09],[166.54,106.66],[166.53,218.49],[166.52,289.72]],[[166.57,416.15],[166.58,467.02],[166.59,930.85],[166.6,1162.43],[166.61,833.52]]]
["binance-futures","SOLUSDT",1747507534801,[[166.49,325.04],[166.48,355.05],[166.47,449.42],[166.46,821.6],[166.45,672.32]],[[166.5,250.73],[166.51,267.95],[166.52,586.1],[166.53,594.1],[166.54,604.7]]]
["binance-futures","SOLUSDT",1747507566844,[[166.39,755.8],[166.38,602.9],[166.37,942.82],[166.36,722.58],[166.35,492.51]],[[166.4,73.47],[166.41,340.69],[166.42,989.97],[166.43,1366.26],[166.44,721.57]]]
["binance-futures","SOLUSDT",1747507613290,[[166.47,17.14],[166.46,278.02],[166.45,849.88],[166.44,613.12],[166.43,852.26]],[[166.48,933.8],[166.49,462.87],[166.5,595.13],[166.51,781.25],[166.52,485.88]]]
["binance-futures","SOLUSDT",1747507678255,[[166.31,242.81],[166.3,406.13],[166.29,741.16],[166.28,433.52],[166.27,393.88]],[[166.32,876.22],[166.33,369.54],[166.34,467.69],[166.35,610.3],[166.36,485.29]]]
["binance-futures","SOLUSDT",1747507727722,[[166.32,550.66],[166.31,582.39],[166.3,774.18],[166.29,563.19],[166.28,738.87]],[[166.33,208.56],[166.34,337.92],[166.35,530.35],[166.36,724.96],[166.37,708.3]]]
["binance-futures","SOLUSDT",1747507759126,[[166.15,582.44],[166.14,438.08],[166.13,747.54],[166.12,1105.29],[166.11,724.69]],[[166.16,44.93],[166.17,78.9],[166.18,242.24],[166.19,982.1],[166.2,861.18]]]
["binance-futures","SOLUSDT",1747507793750,[[166.17,656.41],[166.16,737.7],[166.15,640.73],[166.14,649.57],[166.13,703.59]],[[166.18,141.6],[166.19,241.04],[166.2,500.17],[166.21,981.08],[166.22,748.44]]]
["binance-futures","SOLUSDT",1747507867642,[[166.13,808.49],[166.12,516.57],[166.11,527.52],[166.1,444.99],[166.09,654.65]],[[166.14,182.36],[166.15,118.55],[166.16,434.41],[166.17,540.84],[166.18,1248.94]]]
["binance-futures","SOLUSDT",1747507903746,[[165.93,469.38],[165.92,198.08],[165.91,405.72],[165.9,414.53],[165.89,870.52]],[[165.94,416.0],[165.95,433.36],[165.96,714.05],[165.97,304.68],[165.98,571.5]]]
["binance-futures","SOLUSDT",1747507928887,[[165.95,202.47],[165.94,474.04],[165.93,560.31],[165.92,594.09],[165.91,793.69]],[[165.96,448.23],[165.97,339.07],[165.98,415.48],[165.99,486.91],[166.0,513.06]]]
["binance-futures","SOLUSDT",1747507979338,[[165.87,410.5],[165.86,735.77],[165.85,433.62],[165.84,852.51],[165.83,588.77]],[[165.88,415.67],[165.89,363.73],[165.9,515.2],[165.91,509.54],[165.92,699.99]]]
["binance-futures","SOLUSDT",1747508007429,[[165.96,493.97],[165.95,400.82],[165.94,860.38],[165.93,533.86],[165.92,608.8]],[[165.97,231.93],[165.98,183.67],[165.99,443.08],[166.0,629.01],[166.01,662.46]]]
["binance-futures","SOLUSDT",1747508054579,[[165.93,484.7],[165.92,689.79],[165.91,190.33],[165.9,390.15],[165.89,581.28]],[[165.94,150.05],[165.95,199.01],[165.96,315.82],[165.97,693.27],[165.98,1203.22]]]
["binance-futures","SOLUSDT",1747508118981,[[165.95,76.83],[165.94,158.28],[165.93,312.28],[165.92,763.41],[165.91,144.79]],[[165.96,930.06],[165.97,566.67],[165.98,450.32],[165.99,528.62],[166.0,774.96]]]
["binance-futures","SOLUSDT",1747508162478,[[165.86,382.56],[165.85,500.9],[165.84,670.32],[165.83,429.07],[165.82,711.99]],[[165.87,154.25],[165.88,350.23],[165.89,748.04],[165.9,579.13],[165.91,431.42]]]
["binance-futures","SOLUSDT",1747508197049,[[165.78,258.85],[165.77,426.33],[165.76,629.22],[165.75,1041.12],[165.74,532.43]],[[165.79,940.72],[165.8,666.23],[165.81,457.79],[165.82,729.2],[165.83,992.59]]]
["binance-futures","SOLUSDT",1747508269553,[[165.69,149.19],[165.68,297.79],[165.67,269.21],[165.66,378.71],[165.65,589.31]],[[165.7,1061.93],[165.71,526.46],[165.72,483.09],[165.73,725.29],[165.74,1071.76]]]
["binance-futures","SOLUSDT",1747508306808,[[165.68,946.58],[165.67,323.12],[165.66,454.19],[165.65,463.89],[165.64,650.08]],[[165.69,198.22],[165.7,254.39],[165.71,323.41],[165.72,581.41],[165.73,1292.04]]]
["binance-futures","SOLUSDT",1747508349999,[[165.73,368.44],[165.72,329.76],[165.71,569.26],[165.7,694.94],[165.69,417.22]],[[165.74,149.65],[165.75,208.82],[165.76,623.62],[165.77,906.14],[165.78,1387.13]]]
["binance-futures","SOLUSDT",1747508376616,[[165.74,153.76],[165.73,366.52],[165.72,327.67],[165.71,657.95],[165.7,1472.98]],[[165.75,1795.44],[165.76,327.77],[165.77,508.81],[165.78,884.77],[165.79,1055.74]]]
["binance-futures","SOLUSDT",1747508416264,[[165.53,270.35],[165.52,106.2],[165.51,192.79],[165.5,252.37],[165.49,180.78]],[[165.54,343.84],[165.55,508.49],[165.56,577.49],[165.57,728.18],[165.58,1008.46]]]
["binance-futures","SOLUSDT",1747508485175,[[165.28,817.1],[165.27,338.95],[165.26,480.97],[165.25,462.85],[165.24,344.93]],[[165.29,136.34],[165.3,239.24],[165.31,760.68],[165.32,1714.32],[165.33,1067.49]]]
["binance-futures","SOLUSDT",1747508521123,[[165.34,137.13],[165.33,279.47],[165.32,396.18],[165.31,197.3],[165.3,433.34]],[[165.35,787.13],[165.36,475.09],[165.37,610.09],[165.38,739.65],[165.39,1573.74]]]
["binance-futures","SOLUSDT",1747508561558,[[165.26,133.32],[165.25,212.12],[165.24,285.06],[165.23,349.98],[165.22,517.73]],[[165.27,264.2],[165.28,768.27],[165.29,487.36],[165.3,1016.8],[165.31,1499.22]]]
["binance-futures","SOLUSDT",1747508588551,[[165.33,592.93],[165.32,455.75],[165.31,450.74],[165.3,396.0],[165.29,537.07]],[[165.34,121.04],[165.35,283.01],[165.36,558.04],[165.37,731.4],[165.38,725.1]]]
["binance-futures","SOLUSDT",1747508643378,[[165.34,108.96],[165.33,113.7],[165.32,318.43],[165.31,339.31],[165.3,266.49]],[[165.35,979.53],[165.36,444.39],[165.37,693.89],[165.38,748.25],[165.39,1187.38]]]
["binance-futures","SOLUSDT",1747508708724,[[165.47,18.82],[165.46,222.8],[165.45,477.09],[165.44,444.79],[165.43,960.89]],[[165.48,857.66],[165.49,623.91],[165.5,527.53],[165.51,742.06],[165.52,1117.88]]]
["binance-futures","SOLUSDT",1747508750017,[[165.41,247.85],[165.4,507.06],[165.39,334.55],[165.38,448.63],[165.37,641.12]],[[165.42,311.32],[165.43,436.81],[165.44,538.23],[165.45,530.66],[165.46,886.3]]]
["binance-futures","SOLUSDT",1747508773896,[[165.55,1552.41],[165.54,380.3],[165.53,513.72],[165.52,734.7],[165.51,1047.38]],[[165.56,381.94],[165.57,392.99],[165.58,1098.77],[165.59,895.3],[165.6,751.57]]]
["binance-futures","SOLUSDT",1747508813155,[[165.47,194.63],[165.46,449.36],[165.45,1453.87],[165.44,630.12],[165.43,853.14]],[[165.48,366.74],[165.49,555.05],[165.5,585.88],[165.51,956.25],[165.52,928.5]]]
["binance-futures","SOLUSDT",1747508881698,[[165.47,267.05],[165.46,324.68],[165.45,291.92],[165.44,758.8],[165.43,855.99]],[[165.48,933.58],[165.49,527.94],[165.5,677.25],[165.51,628.41],[165.52,667.55]]]
["binance-futures","SOLUSDT",1747508889520,[[165.49,245.88],[165.48,326.92],[165.47,469.88],[165.46,275.06],[165.45,487.3]],[[165.5,919.68],[165.51,674.09],[165.52,751.93],[165.53,585.47],[165.54,1269.33]]]
["binance-futures","SOLUSDT",1747508948103,[[165.67,326.16],[165.66,397.49],[165.65,716.28],[165.64,410.93],[165.63,475.22]],[[165.68,127.83],[165.69,317.5],[165.7,555.98],[165.71,640.99],[165.72,1197.69]]]
["binance-futures","SOLUSDT",1747508995833,[[165.71,124.28],[165.7,199.61],[165.69,463.14],[165.68,722.75],[165.67,1054.13]],[[165.72,1010.17],[165.73,914.72],[165.74,547.46],[165.75,609.01],[165.76,743.2]]]
["binance-futures","SOLUSDT",1747509057706,[[165.61,195.16],[165.6,385.17],[165.59,441.93],[165.58,371.81],[165.57,475.63]],[[165.62,388.13],[165.63,617.01],[165.64,1031.69],[165.65,711.46],[165.66,1109.34]]]
["binance-futures","SOLUSDT",1747509060178,[[165.61,451.0],[165.6,533.78],[165.59,567.75],[165.58,501.55],[165.57,594.67]],[[165.62,85.55],[165.63,259.42],[165.64,690.06],[165.65,717.18],[165.66,1436.59]]]
["binance-futures","SOLUSDT",1747509135715,[[165.71,391.13],[165.7,201.2],[165.69,464.53],[165.68,395.83],[165.67,890.53]],[[165.72,279.74],[165.73,443.57],[165.74,746.09],[165.75,659.05],[165.76,910.63]]]
["binance-futures","SOLUSDT",1747509164338,[[165.76,374.16],[165.75,178.29],[165.74,268.45],[165.73,454.65],[165.72,534.27]],[[165.77,282.34],[165.78,829.96],[165.79,688.66],[165.8,1192.69],[165.81,1169.22]]]
["binance-futures","SOLUSDT",1747509230490,[[165.85,122.16],[165.84,193.76],[165.83,392.91],[165.82,1070.82],[165.81,1883.64]],[[165.86,585.67],[165.87,302.8],[165.88,735.74],[165.89,1199.43],[165.9,1470.43]]]
["binance-futures","SOLUSDT",1747509241076,[[165.82,353.11],[165.81,1267.31],[165.8,419.59],[165.79,466.08],[165.78,832.72]],[[165.83,452.4],[165.84,690.73],[165.85,743.75],[165.86,806.04],[165.87,987.96]]]
["binance-futures","SOLUSDT",1747509296873,[[165.78,428.42],[165.77,429.8],[165.76,455.82],[165.75,406.86],[165.74,251.15]],[[165.79,333.62],[165.8,425.21],[165.81,938.74],[165.82,791.22],[165.83,1306.12]]]
["binance-futures","SOLUSDT",1747509356432,[[165.8,326.19],[165.79,234.71],[165.78,451.51],[165.77,639.3],[165.76,766.39]],[[165.81,396.52],[165.82,494.65],[165.83,417.66],[165.84,641.94],[165.85,928.19]]]
["binance-futures","SOLUSDT",1747509407322,[[165.75,561.19],[165.74,378.75],[165.73,589.09],[165.72,725.45],[165.71,635.66]],[[165.76,318.42],[165.77,380.34],[165.78,291.77],[165.79,916.24],[165.8,775.26]]]
["binance-futures","SOLUSDT",1747509424916,[[165.81,370.37],[165.8,400.96],[165.79,546.69],[165.78,567.04],[165.77,460.1]],[[165.82,368.55],[165.83,385.44],[165.84,1167.38],[165.85,949.65],[165.86,860.21]]]
["binance-futures","SOLUSDT",1747509489678,[[165.77,581.99],[165.76,437.37],[165.75,520.69],[165.74,461.62],[165.73,857.75]],[[165.78,285.62],[165.79,507.19],[165.8,649.57],[165.81,466.66],[165.82,582.92]]]
["binance-futures","SOLUSDT",1747509539362,[[165.71,374.59],[165.7,437.12],[165.69,789.61],[165.68,644.43],[165.67,1078.98]],[[165.72,268.98],[165.73,296.87],[165.74,768.66],[165.75,1501.77],[165.76,798.0]]]
["binance-futures","SOLUSDT",1747509598990,[[166.06,444.14],[166.05,392.61],[166.04,627.46],[166.03,622.5],[166.02,528.43]],[[166.07,246.28],[166.08,274.73],[166.09,517.19],[166.1,588.43],[166.11,932.12]]]
["binance-futures","SOLUSDT",1747509605819,[[166.06,390.16],[166.05,391.55],[166.04,664.0],[166.03,726.64],[166.02,701.41]],[[166.07,295.97],[166.08,288.43],[166.09,658.48],[166.1,442.5],[166.11,1016.42]]]
["binance-futures","SOLUSDT",1747509661464,[[166.02,555.7],[166.01,432.85],[166.0,913.86],[165.99,1022.46],[165.98,837.5]],[[166.03,104.86],[166.04,192.65],[166.05,458.15],[166.06,843.9],[166.07,1094.99]]]
["binance-futures","SOLUSDT",1747509726369,[[166.12,320.73],[166.11,174.38],[166.1,455.15],[166.09,796.55],[166.08,1182.8]],[[166.13,1421.27],[166.14,694.73],[166.15,913.48],[166.16,714.37],[166.17,1192.01]]]
["binance-futures","SOLUSDT",1747509754466,[[166.11,227.25],[166.1,314.5],[166.09,628.72],[166.08,847.57],[166.07,1482.63]],[[166.12,703.43],[166.13,731.86],[166.14,986.31],[166.15,371.16],[166.16,1063.11]]]
["binance-futures","SOLUSDT",1747509787101,[[166.2,225.48],[166.19,391.58],[166.18,1099.22],[166.17,845.46],[166.16,1209.43]],[[166.21,295.32],[166.22,687.53],[166.23,634.63],[166.24,573.93],[166.25,678.21]]]
["binance-futures","SOLUSDT",1747509833476,[[166.19,571.41],[166.18,559.9],[166.17,521.79],[166.16,766.17],[166.15,531.95]],[[166.2,346.57],[166.21,536.64],[166.22,887.47],[166.23,636.08],[166.24,1089.12]]]
["binance-futures","SOLUSDT",1747509900313,[[166.2,507.73],[166.19,444.24],[166.18,833.18],[166.17,837.75],[166.16,723.52]],[[166.21,154.28],[166.22,365.2],[166.23,521.38],[166.24,464.81],[166.25,674.02]]]
["binance-futures","SOLUSDT",1747509950058,[[166.12,923.99],[166.11,847.19],[166.1,753.31],[166.09,544.3],[166.08,627.84]],[[166.13,111.48],[166.14,235.99],[166.15,289.08],[166.16,752.02],[166.17,935.0]]]
["binance-futures","SOLUSDT",1747509965808,[[166.08,121.53],[166.07,224.27],[166.06,420.76],[166.05,377.86],[166.04,448.18]],[[166.09,779.94],[166.1,620.43],[166.11,678.06],[166.12,894.15],[166.13,1194.96]]]
["binance-futures","SOLUSDT",1747510017166,[[165.94,90.65],[165.93,246.95],[165.92,371.55],[165.91,673.71],[165.9,1051.17]],[[165.95,1208.95],[165.96,788.16],[165.97,1049.73],[165.98,613.5],[165.99,502.58]]]
["binance-futures","SOLUSDT",1747510092199,[[165.81,30.15],[165.8,140.88],[165.79,324.0],[165.78,468.56],[165.77,547.88]],[[165.82,1336.02],[165.83,572.97],[165.84,862.44],[165.85,996.52],[165.86,1614.74]]]
["binance-futures","SOLUSDT",1747510130882,[[165.79,622.97],[165.78,344.08],[165.77,690.72],[165.76,900.12],[165.75,1031.46]],[[165.8,164.6],[165.81,385.28],[165.82,430.88],[165.83,823.88],[165.84,1078.37]]]
["binance-futures","SOLUSDT",1747510157037,[[165.73,182.54],[165.72,256.5],[165.71,489.56],[165.7,411.03],[165.69,764.23]],[[165.74,769.07],[165.75,605.74],[165.76,654.19],[165.77,1801.53],[165.78,1890.32]]]
["binance-futures","SOLUSDT",1747510209735,[[165.59,579.41],[165.58,575.07],[165.57,602.5],[165.56,490.6],[165.55,1036.49]],[[165.6,168.73],[165.61,154.2],[165.62,264.53],[165.63,1004.0],[165.64,945.46]]]
["binance-futures","SOLUSDT",1747510264087,[[165.43,42.47],[165.42,239.51],[165.41,296.23],[165.4,561.8],[165.39,946.44]],[[165.44,845.81],[165.45,664.69],[165.46,962.13],[165.47,995.7],[165.48,980.76]]]
["binance-futures","SOLUSDT",1747510274097,[[165.37,784.74],[165.36,586.45],[165.35,808.12],[165.34,608.93],[165.33,1036.41]],[[165.38,223.31],[165.39,313.78],[165.4,622.31],[165.41,774.64],[165.42,1099.73]]]
["binance-futures","SOLUSDT",1747510326089,[[165.21,367.7],[165.2,560.57],[165.19,1046.89],[165.18,616.29],[165.17,758.23]],[[165.22,475.85],[165.23,340.49],[165.24,687.96],[165.25,602.01],[165.26,828.23]]]
["binance-futures","SOLUSDT",1747510382536,[[165.16,634.25],[165.15,642.33],[165.14,561.53],[165.13,348.57],[165.12,539.4]],[[165.17,368.12],[165.18,322.37],[165.19,708.91],[165.2,1338.83],[165.21,928.05]]]
["binance-futures","SOLUSDT",1747510420356,[[165.21,265.41],[165.2,284.62],[165.19,506.02],[165.18,597.92],[165.17,572.79]],[[165.22,385.93],[165.23,378.11],[165.24,856.71],[165.25,954.13],[165.26,1238.06]]]
["binance-futures","SOLUSDT",1747510448961,[[165.35,875.81],[165.34,455.75],[165.33,579.94],[165.32,539.98],[165.31,885.51]],[[165.36,214.32],[165.37,287.2],[165.38,507.49],[165.39,518.9],[165.4,646.37]]]
["binance-futures","SOLUSDT",1747510530660,[[165.15,131.6],[165.14,153.52],[165.13,96.88],[165.12,213.32],[165.11,548.86]],[[165.16,1034.32],[165.17,952.59],[165.18,733.51],[165.19,1591.78],[165.2,1029.18]]]
["binance-futures","SOLUSDT",1747510556588,[[165.37,240.34],[165.36,222.17],[165.35,463.35],[165.34,797.52],[165.33,762.13]],[[165.38,445.52],[165.39,387.76],[165.4,689.28],[165.41,970.87],[165.42,1066.56]]]
["binance-futures","SOLUSDT",1747510595853,[[165.45,183.54],[165.44,241.61],[165.43,393.19],[165.42,819.34],[165.41,439.47]],[[165.46,586.51],[165.47,686.91],[165.48,881.1],[165.49,1040.18],[165.5,1426.61]]]
["binance-futures","SOLUSDT",1747510635330,[[165.49,320.05],[165.48,511.72],[165.47,420.68],[165.46,455.25],[165.45,702.22]],[[165.5,247.88],[165.51,327.22],[165.52,816.5],[165.53,910.79],[165.54,1333.47]]]
["binance-futures","SOLUSDT",1747510708012,[[165.4,792.75],[165.39,390.9],[165.38,503.36],[165.37,668.25],[165.36,475.4]],[[165.41,186.17],[165.42,263.11],[165.43,726.34],[165.44,1167.72],[165.45,846.34]]]
["binance-futures","SOLUSDT",1747510743363,[[165.36,73.04],[165.35,334.93],[165.34,411.15],[165.33,450.11],[165.32,508.33]],[[165.37,525.14],[165.38,627.41],[165.39,735.44],[165.4,790.62],[165.41,807.93]]]
["binance-futures","SOLUSDT",1747510784892,[[165.32,278.83],[165.31,472.38],[165.3,449.42],[165.29,754.35],[165.28,1081.42]],[[165.33,224.04],[165.34,290.56],[165.35,1179.62],[165.36,596.07],[165.37,696.64]]]
["binance-futures","SOLUSDT",1747510807156,[[165.17,259.38],[165.16,136.22],[165.15,381.46],[165.14,791.7],[165.13,568.39]],[[165.18,873.45],[165.19,510.63],[165.2,624.33],[165.21,1024.84],[165.22,1378.77]]]
["binance-futures","SOLUSDT",1747510849270,[[165.23,247.96],[165.22,495.18],[165.21,666.62],[165.2,1132.2],[165.19,673.87]],[[165.24,945.35],[165.25,633.28],[165.26,730.51],[165.27,522.47],[165.28,620.88]]]
["binance-futures","SOLUSDT",1747510909901,[[165.02,802.77],[165.01,342.02],[165.0,416.3],[164.99,563.58],[164.98,530.63]],[[165.03,79.7],[165.04,107.28],[165.05,261.57],[165.06,904.34],[165.07,1291.32]]]
["binance-futures","SOLUSDT",1747510955527,[[165.11,9.71],[165.1,170.38],[165.09,272.06],[165.08,442.49],[165.07,862.81]],[[165.12,1379.38],[165.13,599.83],[165.14,779.66],[165.15,545.32],[165.16,646.52]]]
["binance-futures","SOLUSDT",1747510993240,[[165.09,64.84],[165.08,366.14],[165.07,614.99],[165.06,635.98]],[[165.1,41.85],[165.11,688.84],[165.12,644.19],[165.13,792.28],[165.14,1022.32]]]
["binance-futures","SOLUSDT",1747511031554,[[165.19,1064.88],[165.18,622.28],[165.17,729.18],[165.16,470.25],[165.15,575.5]],[[165.2,273.36],[165.21,228.06],[165.22,426.17],[165.23,420.41],[165.24,918.98]]]
["binance-futures","SOLUSDT",1747511058414,[[165.3,563.41],[165.29,630.2],[165.28,480.65],[165.27,786.79],[165.26,1000.23]],[[165.31,168.03],[165.32,207.06],[165.33,652.42],[165.34,584.4],[165.35,1346.9]]]
["binance-futures","SOLUSDT",1747511136756,[[165.37,463.11],[165.36,597.6],[165.35,678.59],[165.34,574.91],[165.33,282.11]],[[165.38,249.07],[165.39,354.62],[165.4,675.13],[165.41,761.68],[165.42,1172.31]]]
["binance-futures","SOLUSDT",1747511166504,[[165.33,515.79],[165.32,483.34],[165.31,616.26],[165.3,639.65],[165.29,895.61]],[[165.34,200.39],[165.35,201.48],[165.36,469.4],[165.37,406.74],[165.38,744.89]]]
["binance-futures","SOLUSDT",1747511213525,[[165.11,297.46],[165.1,258.87],[165.09,690.88],[165.08,415.29],[165.07,425.79]],[[165.12,239.04],[165.13,296.26],[165.14,519.15],[165.15,665.45],[165.16,1018.12]]]
["binance-futures","SOLUSDT",1747511230740,[[165.11,523.63],[165.1,303.14],[165.09,589.25],[165.08,696.23],[165.07,497.53]],[[165.12,318.2],[165.13,247.04],[165.14,255.96],[165.15,473.78],[165.16,630.08]]]
["binance-futures","SOLUSDT",1747511276169,[[165.26,311.28],[165.25,400.71],[165.24,851.67],[165.23,541.57],[165.22,453.47]],[[165.27,272.61],[165.28,360.48],[165.29,687.19],[165.3,466.26],[165.31,588.83]]]
["binance-futures","SOLUSDT",1747511348610,[[165.18,363.71],[165.17,282.25],[165.16,744.26],[165.15,643.21],[165.14,599.76]],[[165.19,388.96],[165.2,362.39],[165.21,792.53],[165.22,793.5],[165.23,818.94]]]
["binance-futures","SOLUSDT",1747511380312,[[165.09,216.63],[165.08,206.23],[165.07,372.32],[165.06,933.33],[165.05,1142.03]],[[165.1,787.45],[165.11,664.67],[165.12,593.94],[165.13,707.21],[165.14,882.82]]]
["binance-futures","SOLUSDT",1747511412725,[[165.05,51.86],[165.04,271.46],[165.03,366.36],[165.02,519.13],[165.01,579.2]],[[165.06,496.87],[165.07,781.69],[165.08,758.89],[165.09,1476.63],[165.1,1021.55]]]
["binance-futures","SOLUSDT",1747511440418,[[165.16,3.11],[165.15,79.7],[165.14,530.35],[165.13,507.6]],[[165.17,1207.91],[165.18,489.83],[165.19,795.62],[165.2,744.22],[165.21,990.44]]]
["binance-futures","SOLUSDT",1747511519895,[[165.2,1003.1],[165.19,414.3],[165.18,378.95],[165.17,504.75],[165.16,938.64]],[[165.21,169.31],[165.22,235.0],[165.23,342.64],[165.24,752.3],[165.25,670.97]]]
["binance-futures","SOLUSDT",1747511556696,[[165.22,455.46],[165.21,465.69],[165.2,320.46],[165.19,602.35],[165.18,628.87]],[[165.23,232.23],[165.24,704.87],[165.25,834.49],[165.26,907.53],[165.27,921.4]]]
["binance-futures","SOLUSDT",1747511604883,[[165.13,498.0],[165.12,488.54],[165.11,575.1],[165.1,439.57],[165.09,648.08]],[[165.14,344.86],[165.15,365.24],[165.16,525.08],[165.17,289.72],[165.18,1139.43]]]
["binance-futures","SOLUSDT",1747511621572,[[164.9,127.74],[164.89,271.64],[164.88,138.23],[164.87,608.18],[164.86,321.57]],[[164.91,1079.18],[164.92,4398.45],[164.93,591.8],[164.94,893.38],[164.95,1295.52]]]
["binance-futures","SOLUSDT",1747511682439,[[165.2,247.07],[165.19,535.18],[165.18,949.03],[165.17,503.67],[165.16,453.1]],[[165.21,297.4],[165.22,430.59],[165.23,771.48],[165.24,763.46],[165.25,942.38]]]
["binance-futures","SOLUSDT",1747511729990,[[165.19,688.97],[165.18,489.42],[165.17,637.74],[165.16,591.92],[165.15,1078.39]],[[165.2,28.63],[165.21,94.01],[165.22,404.54],[165.23,638.67],[165.24,968.39]]]
["binance-futures","SOLUSDT",1747511744970,[[165.24,681.14],[165.23,374.22],[165.22,596.94],[165.21,517.61],[165.2,519.5]],[[165.25,83.39],[165.26,173.24],[165.27,369.5],[165.28,271.77],[165.29,735.45]]]
["binance-futures","SOLUSDT",1747511795099,[[165.19,187.39],[165.18,345.04],[165.17,497.07],[165.16,848.37],[165.15,691.32]],[[165.2,693.73],[165.21,749.07],[165.22,719.32],[165.23,506.61],[165.24,978.13]]]
["binance-futures","SOLUSDT",1747511851661,[[165.11,338.92],[165.1,497.79],[165.09,766.04],[165.08,598.95],[165.07,674.36]],[[165.12,603.08],[165.13,266.78],[165.14,563.2],[165.15,834.67],[165.16,807.16]]]
["binance-futures","SOLUSDT",1747511872150,[[165.22,772.46],[165.21,540.17],[165.2,538.24],[165.19,556.91],[165.18,685.79]],[[165.23,46.88],[165.24,8.87],[165.25,299.61],[165.26,689.74],[165.27,1179.39]]]
["binance-futures","SOLUSDT",1747511956622,[[165.09,405.76],[165.08,277.07],[165.07,725.19],[165.06,616.44],[165.05,427.67]],[[165.1,344.58],[165.11,535.54],[165.12,555.36],[165.13,622.73],[165.14,943.98]]]
["binance-futures","SOLUSDT",1747511980612,[[165.12,744.07],[165.11,220.5],[165.1,411.57],[165.09,342.5],[165.08,584.1]],[[165.13,154.85],[165.14,433.02],[165.15,464.73],[165.16,657.61],[165.17,1059.88]]]
["binance-futures","SOLUSDT",1747512019710,[[165.22,997.75],[165.21,589.04],[165.2,682.21],[165.19,800.95],[165.18,837.45]],[[165.23,11.31],[165.24,80.97],[165.25,623.72],[165.26,277.28],[165.27,1005.93]]]
["binance-futures","SOLUSDT",1747512044864,[[165.3,8.36],[165.29,197.7],[165.28,549.12],[165.27,795.12],[165.26,953.05]],[[165.31,723.24],[165.32,304.07],[165.33,620.87],[165.34,800.74],[165.35,977.52]]]
["binance-futures","SOLUSDT",1747512122471,[[165.57,67.02],[165.56,438.22],[165.55,292.84],[165.54,760.52],[165.53,512.83]],[[165.58,649.41],[165.59,550.67],[165.6,707.99],[165.61,974.41],[165.62,831.45]]]
["binance-futures","SOLUSDT",1747512136963,[[165.56,342.43],[165.55,565.95],[165.54,431.12],[165.53,508.74],[165.52,696.49]],[[165.57,146.85],[165.58,66.43],[165.59,417.47],[165.6,778.47],[165.61,1064.23]]]
["binance-futures","SOLUSDT",1747512185399,[[165.66,176.8],[165.65,216.57],[165.64,583.31],[165.63,987.15],[165.62,911.57]],[[165.67,640.66],[165.68,427.53],[165.69,732.97],[165.7,560.82],[165.71,775.81]]]
["binance-futures","SOLUSDT",1747512212917,[[165.72,440.65],[165.71,314.88],[165.7,288.69],[165.69,617.93],[165.68,743.48]],[[165.73,117.44],[165.74,480.53],[165.75,694.36],[165.76,1240.56],[165.77,537.91]]]
["binance-futures","SOLUSDT",1747512296544,[[165.55,278.89],[165.54,203.09],[165.53,555.5],[165.52,1088.96],[165.51,1187.61]],[[165.56,499.57],[165.57,334.64],[165.58,449.16],[165.59,763.55],[165.6,1049.06]]]
["binance-futures","SOLUSDT",1747512320359,[[165.36,277.61],[165.35,349.04],[165.34,807.43],[165.33,697.27],[165.32,879.88]],[[165.37,477.17],[165.38,284.71],[165.39,658.82],[165.4,648.09],[165.41,1193.22]]]
["binance-futures","SOLUSDT",1747512360814,[[165.36,614.08],[165.35,456.16],[165.34,562.78],[165.33,756.11],[165.32,482.15]],[[165.37,212.9],[165.38,276.29],[165.39,1145.11],[165.4,802.5],[165.41,744.54]]]
["binance-futures","SOLUSDT",1747512424239,[[165.55,664.26],[165.54,683.17],[165.53,363.32],[165.52,419.54],[165.51,1029.28]],[[165.56,158.55],[165.57,400.86],[165.58,1003.68],[165.59,881.15],[165.6,1057.23]]]
["binance-futures","SOLUSDT",1747512434434,[[165.52,568.78],[165.51,735.08],[165.5,585.87],[165.49,549.41],[165.48,1018.57]],[[165.53,243.8],[165.54,358.1],[165.55,671.6],[165.56,407.28],[165.57,868.43]]]
["binance-futures","SOLUSDT",1747512486052,[[165.31,13.5],[165.3,454.49],[165.29,450.45],[165.28,830.53],[165.27,1274.19]],[[165.32,448.38],[165.33,770.63],[165.34,825.92],[165.35,597.15],[165.36,1057.61]]]
["binance-futures","SOLUSDT",1747512542183,[[165.06,31.68],[165.05,189.68],[165.04,206.92],[165.03,600.66],[165.02,1095.36]],[[165.07,550.3],[165.08,673.54],[165.09,721.92],[165.1,537.57],[165.11,949.22]]]
["binance-futures","SOLUSDT",1747512563048,[[165.23,117.98],[165.22,163.93],[165.21,241.98],[165.2,353.38],[165.19,644.95]],[[165.24,530.31],[165.25,696.76],[165.26,701.3],[165.27,870.69],[165.28,1471.5]]]
["binance-futures","SOLUSDT",1747512605976,[[165.12,191.27],[165.11,187.55],[165.1,448.98],[165.09,516.77],[165.08,379.34]],[[165.13,225.37],[165.14,414.76],[165.15,655.54],[165.16,886.94],[165.17,751.08]]]
["binance-futures","SOLUSDT",1747512666428,[[165.0,35.8],[164.99,4.47],[164.98,25.33],[164.97,407.37],[164.96,391.18]],[[165.01,723.16],[165.02,942.27],[165.03,1190.8],[165.04,697.56],[165.05,785.67]]]
["binance-futures","SOLUSDT",1747512713145,[[164.9,14.84],[164.89,252.45],[164.88,395.03],[164.87,348.89],[164.86,731.32]],[[164.91,642.73],[164.92,605.61],[164.93,703.52],[164.94,868.89],[164.95,1000.16]]]
["binance-futures","SOLUSDT",1747512750044,[[164.94,3.59],[164.93,136.22],[164.92,462.07],[164.91,808.91]],[[164.95,1082.62],[164.96,529.09],[164.97,1071.58],[164.98,993.75],[164.99,908.13]]]
["binance-futures","SOLUSDT",1747512786495,[[164.65,33.7],[164.64,218.04],[164.63,506.92],[164.62,383.58],[164.61,1077.45]],[[164.66,1026.41],[164.67,682.82],[164.68,784.1],[164.69,835.82],[164.7,1502.35]]]
["binance-futures","SOLUSDT",1747512814439,[[164.75,215.19],[164.74,412.36],[164.73,929.49],[164.72,789.52],[164.71,380.59]],[[164.76,424.88],[164.77,457.35],[164.78,528.32],[164.79,657.97],[164.8,779.47]]]
["binance-futures","SOLUSDT",1747512891801,[[164.61,213.52],[164.6,682.43],[164.59,491.92],[164.58,783.38],[164.57,535.27]],[[164.62,1212.14],[164.63,216.54],[164.64,445.82],[164.65,697.21],[164.66,957.83]]]
["binance-futures","SOLUSDT",1747512921010,[[164.84,154.27],[164.83,101.17],[164.82,171.77],[164.81,566.16],[164.8,725.2]],[[164.85,376.15],[164.86,489.72],[164.87,748.67],[164.88,817.68],[164.89,719.09]]]
["binance-futures","SOLUSDT",1747512951963,[[165.0,151.9],[164.99,133.25],[164.98,236.72],[164.97,451.71],[164.96,608.95]],[[165.01,543.96],[165.02,696.45],[165.03,1220.18],[165.04,1369.05],[165.05,1043.37]]]
["binance-futures","SOLUSDT",1747512994492,[[164.91,59.63],[164.9,172.55],[164.89,316.48],[164.88,1199.3]],[[164.92,760.02],[164.93,688.27],[164.94,879.88],[164.95,1209.42],[164.96,1138.42]]]
["binance-futures","SOLUSDT",1747513053187,[[165.19,548.5],[165.18,519.05],[165.17,498.35],[165.16,542.76],[165.15,464.31]],[[165.2,95.18],[165.21,297.01],[165.22,398.19],[165.23,594.11],[165.24,1571.1]]]
["binance-futures","SOLUSDT",1747513096897,[[165.24,234.27],[165.23,249.65],[165.22,798.48],[165.21,1271.27],[165.2,467.33]],[[165.25,459.39],[165.26,314.6],[165.27,445.01],[165.28,548.1],[165.29,663.0]]]
["binance-futures","SOLUSDT",1747513126610,[[165.22,158.85],[165.21,208.02],[165.2,425.54],[165.19,950.75],[165.18,1099.87]],[[165.23,569.31],[165.24,400.26],[165.25,302.69],[165.26,479.37],[165.27,984.07]]]
["binance-futures","SOLUSDT",1747513159723,[[165.07,1.7],[165.06,70.48],[165.05,123.28],[165.04,523.42],[165.03,892.81]],[[165.08,858.37],[165.09,1050.17],[165.1,1061.01],[165.11,694.13],[165.12,802.36]]]
["binance-futures","SOLUSDT",1747513186249,[[165.07,606.36],[165.06,304.8],[165.05,472.55],[165.04,916.34],[165.03,970.46]],[[165.08,127.01],[165.09,360.45],[165.1,523.44],[165.11,336.48],[165.12,768.0]]]
["binance-futures","SOLUSDT",1747513265049,[[165.09,178.17],[165.08,175.85],[165.07,471.99],[165.06,870.37],[165.05,764.33]],[[165.1,370.76],[165.11,418.13],[165.12,593.84],[165.13,603.84],[165.14,995.01]]]
["binance-futures","SOLUSDT",1747513301410,[[165.19,59.9],[165.18,176.99],[165.17,391.41],[165.16,378.87]],[[165.2,908.27],[165.21,358.06],[165.22,675.85],[165.23,1057.71],[165.24,1063.57]]]
["binance-futures","SOLUSDT",1747513348649,[[165.31,343.31],[165.3,537.45],[165.29,586.79],[165.28,415.83],[165.27,604.89]],[[165.32,206.78],[165.33,218.15],[165.34,515.23],[165.35,890.53],[165.36,924.86]]]
["binance-futures","SOLUSDT",1747513365498,[[165.34,424.88],[165.33,692.14],[165.32,438.15],[165.31,860.44],[165.3,1325.93]],[[165.35,201.45],[165.36,203.48],[165.37,732.59],[165.38,409.84],[165.39,756.15]]]
["binance-futures","SOLUSDT",1747513409996,[[165.25,49.25],[165.24,120.63],[165.23,112.19],[165.22,362.18],[165.21,895.27]],[[165.26,326.56],[165.27,835.57],[165.28,851.77],[165.29,809.8],[165.3,1315.89]]]
["binance-futures","SOLUSDT",1747513472844,[[165.06,694.57],[165.05,401.74],[165.04,239.55],[165.03,345.14],[165.02,1012.55]],[[165.07,100.55],[165.08,169.72],[165.09,627.15],[165.1,959.01],[165.11,1154.59]]]
["binance-futures","SOLUSDT",1747513516612,[[164.96,956.13],[164.95,308.94],[164.94,267.88],[164.93,356.33],[164.92,543.11]],[[164.97,172.09],[164.98,501.32],[164.99,670.91],[165.0,915.61],[165.01,924.19]]]
["binance-futures","SOLUSDT",1747513550715,[[165.03,587.56],[165.02,457.75],[165.01,608.0],[165.0,489.88],[164.99,731.04]],[[165.04,127.65],[165.05,376.78],[165.06,390.14],[165.07,504.43],[165.08,592.96]]]
["binance-futures","SOLUSDT",1747513578451,[[165.09,98.91],[165.08,167.86],[165.07,197.19],[165.06,451.21],[165.05,676.04]],[[165.1,630.41],[165.11,619.17],[165.12,704.62],[165.13,1302.55],[165.14,823.6]]]
["binance-futures","SOLUSDT",1747513615134,[[165.2,59.75],[165.19,148.28],[165.18,454.53],[165.17,199.51],[165.16,637.61]],[[165.21,938.34],[165.22,858.96],[165.23,733.24],[165.24,683.6],[165.25,1035.32]]]
["binance-futures","SOLUSDT",1747513699309,[[164.93,767.2],[164.92,471.22],[164.91,500.24],[164.9,684.91],[164.89,1213.42]],[[164.94,125.83],[164.95,77.82],[164.96,430.27],[164.97,486.37],[164.98,999.68]]]
["binance-futures","SOLUSDT",1747513724374,[[164.87,58.71],[164.86,278.52],[164.85,373.31],[164.84,418.86],[164.83,1160.81]],[[164.88,1379.36],[164.89,483.26],[164.9,355.38],[164.91,423.84],[164.92,670.29]]]
["binance-futures","SOLUSDT",1747513761690,[[165.15,1222.31],[165.14,743.06],[165.13,539.37],[165.12,466.14],[165.11,326.53]],[[165.16,1.12],[165.17,234.28],[165.18,750.01],[165.19,896.14],[165.2,397.38]]]
["binance-futures","SOLUSDT",1747513788850,[[165.24,155.24],[165.23,115.27],[165.22,521.73],[165.21,890.19],[165.2,874.44]],[[165.25,679.54],[165.26,383.81],[165.27,331.86],[165.28,347.9],[165.29,623.25]]]
["binance-futures","SOLUSDT",1747513869431,[[165.46,238.64],[165.45,181.62],[165.44,268.26],[165.43,671.11],[165.42,850.38]],[[165.47,805.96],[165.48,443.43],[165.49,355.02],[165.5,570.15],[165.51,1024.41]]]
["binance-futures","SOLUSDT",1747513883549,[[165.44,116.98],[165.43,147.79],[165.42,525.23],[165.41,686.29],[165.4,420.45]],[[165.45,649.91],[165.46,473.92],[165.47,393.99],[165.48,702.43],[165.49,1154.3]]]
["binance-futures","SOLUSDT",1747513935639,[[165.5,249.9],[165.49,352.01],[165.48,583.03],[165.47,1017.54],[165.46,613.36]],[[165.51,363.43],[165.52,334.7],[165.53,597.57],[165.54,403.11],[165.55,692.43]]]
["binance-futures","SOLUSDT",1747513991947,[[165.47,472.43],[165.46,417.97],[165.45,647.22],[165.44,480.32],[165.43,668.37]],[[165.48,154.9],[165.49,456.72],[165.5,736.94],[165.51,1203.01],[165.52,540.24]]]
["binance-futures","SOLUSDT",1747514013378,[[165.55,299.49],[165.54,391.87],[165.53,840.57],[165.52,653.44],[165.51,1059.27]],[[165.56,193.44],[165.57,204.09],[165.58,565.7],[165.59,977.73],[165.6,346.74]]]
["binance-futures","SOLUSDT",1747514053750,[[165.69,198.58],[165.68,379.93],[165.67,343.49],[165.66,384.28],[165.65,1021.98]],[[165.7,1849.48],[165.71,119.11],[165.72,414.33],[165.73,532.73],[165.74,859.4]]]
["binance-futures","SOLUSDT",1747514121540,[[165.72,421.86],[165.71,403.82],[165.7,892.77],[165.69,902.05],[165.68,340.61]],[[165.73,299.3],[165.74,133.37],[165.75,657.01],[165.76,218.68],[165.77,304.61]]]
["binance-futures","SOLUSDT",1747514161671,[[165.78,485.86],[165.77,356.58],[165.76,441.8],[165.75,520.59],[165.74,843.61]],[[165.79,96.4],[165.8,526.74],[165.81,262.9],[165.82,718.57],[165.83,881.14]]]
["binance-futures","SOLUSDT",1747514189087,[[165.71,322.03],[165.7,537.51],[165.69,303.87],[165.68,659.08],[165.67,981.29]],[[165.72,249.19],[165.73,400.12],[165.74,704.57],[165.75,471.7],[165.76,518.61]]]
["binance-futures","SOLUSDT",1747514241328,[[165.7,28.74],[165.69,73.74],[165.68,190.03],[165.67,449.45],[165.66,663.53]],[[165.71,1151.02],[165.72,532.19],[165.73,549.49],[165.74,554.37],[165.75,1199.66]]]
["binance-futures","SOLUSDT",1747514300723,[[165.58,431.69],[165.57,624.76],[165.56,633.19],[165.55,387.6],[165.54,569.88]],[[165.59,182.93],[165.6,181.21],[165.61,454.26],[165.62,684.41],[165.63,949.46]]]
["binance-futures","SOLUSDT",1747514351247,[[165.52,735.75],[165.51,491.18],[165.5,536.09],[165.49,531.41],[165.48,844.52]],[[165.53,41.48],[165.54,105.26],[165.55,1089.84],[165.56,240.57],[165.57,487.42]]]
["binance-futures","SOLUSDT",1747514370326,[[165.57,278.29],[165.56,141.35],[165.55,432.84],[165.54,342.7],[165.53,634.51]],[[165.58,376.03],[165.59,515.5],[165.6,293.6],[165.61,610.81],[165.62,620.43]]]
["binance-futures","SOLUSDT",1747514411245,[[165.65,216.36],[165.64,336.04],[165.63,723.96],[165.62,679.61],[165.61,942.88]],[[165.66,565.56],[165.67,676.43],[165.68,320.07],[165.69,359.36],[165.7,449.25]]]
["binance-futures","SOLUSDT",1747514479354,[[165.8,291.16],[165.79,175.64],[165.78,543.68],[165.77,501.88],[165.76,1069.04]],[[165.81,278.36],[165.82,615.43],[165.83,356.73],[165.84,478.48],[165.85,645.05]]]
["binance-futures","SOLUSDT",1747514521939,[[165.87,165.89],[165.86,224.83],[165.85,324.95],[165.84,648.55],[165.83,1140.25]],[[165.88,355.66],[165.89,715.01],[165.9,562.01],[165.91,880.59],[165.92,1088.99]]]
["binance-futures","SOLUSDT",1747514544969,[[165.95,359.0],[165.94,371.47],[165.93,678.03],[165.92,1145.45],[165.91,1141.31]],[[165.96,542.27],[165.97,387.43],[165.98,846.04],[165.99,989.0],[166.0,949.9]]]
["binance-futures","SOLUSDT",1747514604281,[[165.97,1389.89],[165.96,669.69],[165.95,537.34],[165.94,393.67],[165.93,854.37]],[[165.98,25.61],[165.99,410.67],[166.0,860.98],[166.01,477.93],[166.02,659.3]]]
["binance-futures","SOLUSDT",1747514656794,[[166.02,20.0],[166.01,133.52],[166.0,498.52],[165.99,609.67],[165.98,755.53]],[[166.03,953.48],[166.04,425.39],[166.05,698.87],[166.06,1001.83],[166.07,1169.59]]]
["binance-futures","SOLUSDT",1747514716086,[[165.95,652.91],[165.94,681.97],[165.93,882.29],[165.92,841.81],[165.91,628.21]],[[165.96,253.72],[165.97,139.4],[165.98,473.5],[165.99,1355.11],[166.0,656.72]]]
["binance-futures","SOLUSDT",1747514766537,[[165.95,110.46],[165.94,394.99],[165.93,557.41],[165.92,1025.9]],[[165.96,604.0],[165.97,1242.78],[165.98,480.5],[165.99,610.54],[166.0,666.96]]]
["binance-futures","SOLUSDT",1747514783890,[[165.93,350.22],[165.92,376.74],[165.91,362.23],[165.9,878.5],[165.89,714.57]],[[165.94,382.6],[165.95,222.62],[165.96,726.48],[165.97,634.57],[165.98,1268.66]]]
["binance-futures","SOLUSDT",1747514846445,[[165.77,177.87],[165.76,233.46],[165.75,630.15],[165.74,1460.28],[165.73,805.46]],[[165.78,844.19],[165.79,358.76],[165.8,483.11],[165.81,450.72],[165.82,785.41]]]
["binance-futures","SOLUSDT",1747514895966,[[165.8,278.53],[165.79,382.64],[165.78,634.87],[165.77,746.73],[165.76,702.01]],[[165.81,513.32],[165.82,632.72],[165.83,478.72],[165.84,445.86],[165.85,520.91]]]
["binance-futures","SOLUSDT",1747514911581,[[165.86,379.53],[165.85,332.79],[165.84,645.1],[165.83,391.33],[165.82,881.44]],[[165.87,195.21],[165.88,439.15],[165.89,603.59],[165.9,558.99],[165.91,1143.93]]]
["binance-futures","SOLUSDT",1747514963734,[[165.94,440.46],[165.93,335.78],[165.92,404.75],[165.91,442.35],[165.9,733.95]],[[165.95,394.07],[165.96,365.13],[165.97,1032.81],[165.98,957.7],[165.99,914.66]]]
["binance-futures","SOLUSDT",1747515022201,[[166.06,983.85],[166.05,428.22],[166.04,436.3],[166.03,211.23],[166.02,305.22]],[[166.07,148.95],[166.08,280.96],[166.09,860.78],[166.1,920.29],[166.11,909.72]]]
["binance-futures","SOLUSDT",1747515044412,[[166.15,606.66],[166.14,1616.97],[166.13,230.36],[166.12,603.38],[166.11,305.19]],[[166.16,3341.33],[166.17,266.18],[166.18,245.59],[166.19,793.79],[166.2,694.42]]]
["binance-futures","SOLUSDT",1747515114306,[[166.57,316.46],[166.56,190.22],[166.55,485.49],[166.54,1130.8],[166.53,3227.54]],[[166.58,498.72],[166.59,396.48],[166.6,278.54],[166.61,618.07],[166.62,1004.75]]]
["binance-futures","SOLUSDT",1747515144090,[[166.86,1800.18],[166.85,861.15],[166.84,275.87],[166.83,467.13],[166.82,1324.41]],[[166.87,110.97],[166.88,144.34],[166.89,458.69],[166.9,1231.9],[166.91,1251.79]]]
["binance-futures","SOLUSDT",1747515187149,[[166.85,400.26],[166.84,278.59],[166.83,844.96],[166.82,606.78],[166.81,769.68]],[[166.86,542.02],[166.87,207.91],[166.88,475.57],[166.89,401.09],[166.9,713.01]]]
["binance-futures","SOLUSDT",1747515250123,[[166.77,886.3],[166.76,218.87],[166.75,388.46],[166.74,719.24],[166.73,993.07]],[[166.78,469.25],[166.79,420.03],[166.8,332.0],[166.81,591.73],[166.82,830.04]]]
["binance-futures","SOLUSDT",1747515254045,[[166.83,1271.83],[166.82,249.98],[166.81,464.75],[166.8,546.48],[166.79,816.98]],[[166.84,187.34],[166.85,126.59],[166.86,377.96],[166.87,380.35],[166.88,938.7]]]
["binance-futures","SOLUSDT",1747515309339,[[167.88,258.21],[167.87,585.12],[167.86,2988.64],[167.85,1770.58],[167.84,233.41]],[[167.89,546.95],[167.9,331.28],[167.91,404.51],[167.92,541.97],[167.93,737.28]]]
["binance-futures","SOLUSDT",1747515355896,[[167.74,174.26],[167.73,367.6],[167.72,1663.02],[167.71,158.43],[167.7,462.9]],[[167.75,457.44],[167.76,216.85],[167.77,665.89],[167.78,389.11],[167.79,284.09]]]
["binance-futures","SOLUSDT",1747515382003,[[167.72,199.79],[167.71,153.0],[167.7,632.02],[167.69,334.6],[167.68,848.03]],[[167.73,403.38],[167.74,203.67],[167.75,583.11],[167.76,314.29],[167.77,600.18]]]
["binance-futures","SOLUSDT",1747515417626,[[167.67,155.38],[167.66,194.86],[167.65,448.27],[167.64,528.45],[167.63,1263.98]],[[167.68,702.14],[167.69,510.16],[167.7,668.09],[167.71,466.74],[167.72,588.81]]]
["binance-futures","SOLUSDT",1747515482801,[[167.35,813.88],[167.34,533.49],[167.33,347.62],[167.32,430.9],[167.31,1176.36]],[[167.36,387.54],[167.37,246.24],[167.38,392.61],[167.39,475.99],[167.4,1110.8]]]
["binance-futures","SOLUSDT",1747515532121,[[167.41,56.46],[167.4,42.75],[167.39,333.34],[167.38,597.48],[167.37,954.67]],[[167.42,811.97],[167.43,363.67],[167.44,517.64],[167.45,627.73],[167.46,587.55]]]
["binance-futures","SOLUSDT",1747515542878,[[167.4,587.62],[167.39,399.39],[167.38,690.29],[167.37,688.84],[167.36,1047.99]],[[167.41,99.58],[167.42,109.97],[167.43,509.69],[167.44,610.66],[167.45,1099.88]]]
["binance-futures","SOLUSDT",1747515595633,[[167.39,201.37],[167.38,109.57],[167.37,331.68],[167.36,771.89],[167.35,191.25]],[[167.4,256.39],[167.41,93.45],[167.42,477.8],[167.43,603.11],[167.44,1171.05]]]
["binance-futures","SOLUSDT",1747515663158,[[167.41,231.26],[167.4,121.43],[167.39,487.79],[167.38,768.64],[167.37,399.49]],[[167.42,830.71],[167.43,546.55],[167.44,559.44],[167.45,731.78],[167.46,623.16]]]
["binance-futures","SOLUSDT",1747515703820,[[167.42,176.15],[167.41,359.88],[167.4,553.67],[167.39,739.03],[167.38,457.79]],[[167.43,393.23],[167.44,488.23],[167.45,386.92],[167.46,804.61],[167.47,604.35]]]
["binance-futures","SOLUSDT",1747515736112,[[167.01,583.23],[167.0,263.79],[166.99,400.61],[166.98,238.16],[166.97,456.52]],[[167.02,143.88],[167.03,843.52],[167.04,542.08],[167.05,982.17],[167.06,728.09]]]
["binance-futures","SOLUSDT",1747515763906,[[167.04,173.5],[167.03,399.57],[167.02,350.81],[167.01,685.76],[167.0,870.16]],[[167.05,311.2],[167.06,233.9],[167.07,743.19],[167.08,313.55],[167.09,714.98]]]
["binance-futures","SOLUSDT",1747515801062,[[167.24,59.91],[167.23,83.91],[167.22,175.06],[167.21,630.86],[167.2,856.87]],[[167.25,762.66],[167.26,962.96],[167.27,834.29],[167.28,784.39],[167.29,1031.11]]]
["binance-futures","SOLUSDT",1747515869802,[[167.11,852.21],[167.1,313.0],[167.09,343.64],[167.08,512.38],[167.07,786.62]],[[167.12,440.55],[167.13,282.46],[167.14,618.48],[167.15,635.43],[167.16,944.08]]]
["binance-futures","SOLUSDT",1747515910906,[[167.37,189.48],[167.36,88.77],[167.35,241.25],[167.34,492.8],[167.33,1018.62]],[[167.38,488.0],[167.39,661.85],[167.4,642.56],[167.41,881.16],[167.42,629.57]]]
["binance-futures","SOLUSDT",1747515947503,[[167.35,181.58],[167.34,174.05],[167.33,260.54],[167.32,487.41],[167.31,489.19]],[[167.36,1401.65],[167.37,571.55],[167.38,470.95],[167.39,657.72],[167.4,693.47]]]
["binance-futures","SOLUSDT",1747515974670,[[167.53,124.25],[167.52,196.35],[167.51,650.51],[167.5,637.48],[167.49,1118.28]],[[167.54,912.59],[167.55,348.99],[167.56,439.52],[167.57,506.35],[167.58,787.61]]]
["binance-futures","SOLUSDT",1747516054094,[[167.4,211.33],[167.39,365.5],[167.38,765.48],[167.37,392.51],[167.36,877.15]],[[167.41,672.72],[167.42,507.13],[167.43,136.67],[167.44,403.11],[167.45,676.3]]]
["binance-futures","SOLUSDT",1747516096389,[[167.26,536.81],[167.25,567.96],[167.24,714.76],[167.23,884.18],[167.22,914.73]],[[167.27,108.05],[167.28,168.03],[167.29,589.92],[167.3,241.49],[167.31,610.57]]]
["binance-futures","SOLUSDT",1747516118369,[[167.31,436.2],[167.3,305.72],[167.29,457.28],[167.28,651.84],[167.27,380.18]],[[167.32,868.69],[167.33,481.61],[167.34,438.8],[167.35,635.51],[167.36,472.55]]]
["binance-futures","SOLUSDT",1747516163495,[[167.29,168.85],[167.28,205.17],[167.27,559.05],[167.26,780.13],[167.25,1244.02]],[[167.3,678.83],[167.31,276.51],[167.32,597.48],[167.33,613.32],[167.34,801.23]]]
["binance-futures","SOLUSDT",1747516191313,[[167.28,226.98],[167.27,227.94],[167.26,424.66],[167.25,783.65],[167.24,1223.24]],[[167.29,1367.45],[167.3,235.14],[167.31,454.9],[167.32,513.83],[167.33,589.02]]]
["binance-futures","SOLUSDT",1747516247723,[[167.3,598.64],[167.29,444.6],[167.28,671.87],[167.27,835.65],[167.26,936.3]],[[167.31,116.52],[167.32,249.29],[167.33,446.2],[167.34,1207.56],[167.35,600.81]]]
["binance-futures","SOLUSDT",1747516318362,[[167.36,148.83],[167.35,253.61],[167.34,769.3],[167.33,663.97],[167.32,1093.86]],[[167.37,726.01],[167.38,380.19],[167.39,406.29],[167.4,578.8],[167.41,822.39]]]
["binance-futures","SOLUSDT",1747516359004,[[167.27,179.5],[167.26,188.92],[167.25,595.1],[167.24,692.77],[167.23,963.14]],[[167.28,970.62],[167.29,338.93],[167.3,278.88],[167.31,191.05],[167.32,637.4]]]
["binance-futures","SOLUSDT",1747516387183,[[167.25,166.79],[167.24,260.52],[167.23,723.01],[167.22,576.79]],[[167.26,643.92],[167.27,520.92],[167.28,553.75],[167.29,268.08],[167.3,692.36]]]
["binance-futures","SOLUSDT",1747516438520,[[167.5,607.96],[167.49,187.75],[167.48,525.74],[167.47,848.02],[167.46,592.59]],[[167.51,282.92],[167.52,368.15],[167.53,192.85],[167.54,752.16],[167.55,698.58]]]
["binance-futures","SOLUSDT",1747516498924,[[167.39,400.16],[167.38,288.8],[167.37,551.28],[167.36,519.8],[167.35,514.17]],[[167.4,85.35],[167.41,176.27],[167.42,247.84],[167.43,250.96],[167.44,1119.4]]]
["binance-futures","SOLUSDT",1747516547019,[[167.4,398.08],[167.39,146.0],[167.38,262.81],[167.37,544.12],[167.36,570.02]],[[167.41,199.47],[167.42,158.65],[167.43,553.71],[167.44,581.56],[167.45,954.89]]]
["binance-futures","SOLUSDT",1747516564619,[[167.4,190.87],[167.39,285.76],[167.38,320.84],[167.37,429.33],[167.36,594.59]],[[167.41,1048.25],[167.42,406.95],[167.43,703.82],[167.44,777.6],[167.45,462.54]]]
["binance-futures","SOLUSDT",1747516612250,[[167.34,303.26],[167.33,347.31],[167.32,490.18],[167.31,1021.17],[167.3,433.78]],[[167.35,246.96],[167.36,212.54],[167.37,391.03],[167.38,523.08],[167.39,872.75]]]
["binance-futures","SOLUSDT",1747516644660,[[167.27,301.9],[167.26,331.69],[167.25,685.71],[167.24,522.32],[167.23,905.65]],[[167.28,182.88],[167.29,222.54],[167.3,517.11],[167.31,543.52],[167.32,461.75]]]
["binance-futures","SOLUSDT",1747516722741,[[167.2,525.86],[167.19,281.23],[167.18,476.77],[167.17,437.26],[167.16,664.41]],[[167.21,157.44],[167.22,306.51],[167.23,176.33],[167.24,1104.64],[167.25,1008.99]]]
["binance-futures","SOLUSDT",1747516758460,[[167.11,15.66],[167.1,163.29],[167.09,318.9],[167.08,660.55],[167.07,664.66]],[[167.12,675.16],[167.13,309.04],[167.14,573.76],[167.15,940.24],[167.16,301.86]]]
["binance-futures","SOLUSDT",1747516786605,[[167.12,457.79],[167.11,551.5],[167.1,468.98],[167.09,579.51],[167.08,1162.29]],[[167.13,239.02],[167.14,314.77],[167.15,683.23],[167.16,789.0],[167.17,622.58]]]
["binance-futures","SOLUSDT",1747516851390,[[166.99,545.53],[166.98,562.21],[166.97,1092.49],[166.96,879.87],[166.95,886.94]],[[167.0,632.34],[167.01,356.63],[167.02,564.74],[167.03,564.91],[167.04,373.5]]]
["binance-futures","SOLUSDT",1747516866666,[[167.0,395.23],[166.99,337.49],[166.98,433.08],[166.97,749.92],[166.96,927.54]],[[167.01,167.16],[167.02,506.42],[167.03,483.61],[167.04,393.32],[167.05,741.43]]]
["binance-futures","SOLUSDT",1747516917883,[[166.92,114.56],[166.91,223.23],[166.9,334.66],[166.89,688.98],[166.88,378.19]],[[166.93,633.82],[166.94,317.6],[166.95,622.07],[166.96,390.33],[166.97,319.65]]]
["binance-futures","SOLUSDT",1747516978721,[[167.21,217.13],[167.2,260.17],[167.19,150.76],[167.18,272.04],[167.17,250.58]],[[167.22,192.36],[167.23,298.89],[167.24,781.46],[167.25,651.38],[167.26,722.57]]]
["binance-futures","SOLUSDT",1747517040891,[[167.17,159.53],[167.16,168.19],[167.15,245.89],[167.14,176.76],[167.13,953.46]],[[167.18,671.41],[167.19,238.07],[167.2,385.41],[167.21,362.66],[167.22,614.05]]]
["binance-futures","SOLUSDT",1747517045694,[[167.14,179.28],[167.13,149.8],[167.12,368.0],[167.11,750.16],[167.09,406.47]],[[167.15,455.93],[167.16,508.04],[167.17,254.09],[167.18,487.38],[167.19,245.85]]]
["binance-futures","SOLUSDT",1747517108084,[[167.18,22.25],[167.17,111.39],[167.16,298.35],[167.15,565.32],[167.14,240.53]],[[167.19,824.72],[167.2,327.89],[167.21,555.46],[167.22,266.41],[167.23,590.32]]]
["binance-futures","SOLUSDT",1747517162395,[[167.05,304.11],[167.04,266.87],[167.03,410.94],[167.02,550.89],[167.01,762.13]],[[167.06,193.74],[167.07,201.0],[167.08,487.9],[167.09,496.35],[167.1,527.98]]]
["binance-futures","SOLUSDT",1747517222738,[[167.05,201.5],[167.04,218.14],[167.03,531.71],[167.02,822.64],[167.01,489.36]],[[167.06,901.29],[167.07,231.36],[167.08,242.38],[167.09,247.83],[167.1,397.33]]]
["binance-futures","SOLUSDT",1747517244679,[[167.01,181.55],[167.0,196.14],[166.99,327.47],[166.98,441.43],[166.97,912.56]],[[167.02,961.3],[167.03,527.61],[167.04,226.16],[167.05,455.68],[167.06,571.65]]]
["binance-futures","SOLUSDT",1747517289769,[[166.91,253.51],[166.9,43.87],[166.89,188.48],[166.88,330.04],[166.87,499.1]],[[166.92,436.04],[166.93,405.79],[166.94,564.43],[166.95,259.18],[166.96,538.14]]]
["binance-futures","SOLUSDT",1747517362753,[[167.03,829.24],[167.02,373.59],[167.01,185.77],[167.0,398.79],[166.99,828.87]],[[167.04,63.04],[167.05,177.23],[167.06,315.52],[167.07,206.3],[167.08,745.17]]]
["binance-futures","SOLUSDT",1747517405595,[[167.06,590.38],[167.05,271.26],[167.04,169.61],[167.03,283.49],[167.02,582.75]],[[167.07,56.98],[167.08,233.96],[167.09,438.87],[167.1,966.24],[167.11,579.43]]]
["binance-futures","SOLUSDT",1747517433737,[[167.12,693.94],[167.11,240.71],[167.1,233.84],[167.09,221.29],[167.08,580.73]],[[167.13,122.7],[167.14,246.15],[167.15,275.34],[167.16,813.26],[167.17,817.82]]]
["binance-futures","SOLUSDT",1747517471347,[[167.27,817.21],[167.26,274.94],[167.25,235.99],[167.24,438.45],[167.23,361.7]],[[167.28,215.1],[167.29,206.28],[167.3,375.03],[167.31,475.75],[167.32,1239.6]]]
["binance-futures","SOLUSDT",1747517530541,[[167.39,934.79],[167.38,232.82],[167.37,371.69],[167.36,522.09],[167.35,216.31]],[[167.4,540.56],[167.41,144.33],[167.42,501.88],[167.43,985.02],[167.44,788.56]]]
["binance-futures","SOLUSDT",1747517583473,[[167.13,443.12],[167.12,200.92],[167.11,252.24],[167.1,437.7],[167.09,287.87]],[[167.14,47.87],[167.15,102.47],[167.16,284.37],[167.17,731.18],[167.18,1228.52]]]
["binance-futures","SOLUSDT",1747517614311,[[167.31,450.26],[167.3,435.82],[167.29,357.72],[167.28,239.1],[167.27,601.93]],[[167.32,278.25],[167.33,163.43],[167.34,557.05],[167.35,279.61],[167.36,471.98]]]
["binance-futures","SOLUSDT",1747517655210,[[167.22,10.6],[167.21,170.32],[167.2,453.23],[167.19,702.51],[167.18,1316.87]],[[167.23,959.96],[167.24,176.87],[167.25,274.08],[167.26,526.17],[167.27,777.08]]]
["binance-futures","SOLUSDT",1747517729344,[[167.16,126.72],[167.15,100.36],[167.14,175.33],[167.13,193.14],[167.12,615.11]],[[167.17,303.99],[167.18,437.01],[167.19,325.2],[167.2,294.46],[167.21,383.67]]]
["binance-futures","SOLUSDT",1747517774228,[[167.19,361.49],[167.18,365.49],[167.17,179.68],[167.16,176.2],[167.15,268.52]],[[167.2,232.54],[167.21,146.8],[167.22,389.19],[167.23,640.7],[167.24,1133.35]]]
["binance-futures","SOLUSDT",1747517796648,[[167.27,334.21],[167.26,231.73],[167.25,326.76],[167.24,259.85],[167.23,490.15]],[[167.28,41.08],[167.29,214.47],[167.3,187.48],[167.31,713.66],[167.32,859.18]]]
["binance-futures","SOLUSDT",1747517852589,[[167.05,117.36],[167.04,260.9],[167.03,421.03],[167.02,926.58],[167.01,752.91]],[[167.06,656.31],[167.07,321.1],[167.08,136.45],[167.09,159.61],[167.1,339.79]]]
["binance-futures","SOLUSDT",1747517905338,[[166.8,746.35],[166.79,51.33],[166.78,210.52],[166.77,748.92],[166.76,456.94]],[[166.81,170.33],[166.82,120.86],[166.83,172.09],[166.84,592.21],[166.85,811.74]]]
["binance-futures","SOLUSDT",1747517966815,[[167.04,622.66],[167.03,68.65],[167.02,308.02],[167.01,327.82],[167.0,546.3]],[[167.05,238.26],[167.06,77.27],[167.07,244.76],[167.08,769.32],[167.09,673.79]]]
["binance-futures","SOLUSDT",1747517988213,[[167.05,176.57],[167.04,187.83],[167.03,259.48],[167.02,257.12],[167.01,321.47]],[[167.06,318.81],[167.07,282.7],[167.08,692.66],[167.09,354.08],[167.1,644.51]]]
["binance-futures","SOLUSDT",1747518034545,[[167.02,373.41],[167.01,113.77],[167.0,154.3],[166.99,112.69],[166.98,357.38]],[[167.03,195.63],[167.04,115.72],[167.05,297.34],[167.06,679.37],[167.07,1233.54]]]
["binance-futures","SOLUSDT",1747518076341,[[167.12,410.98],[167.11,147.32],[167.1,142.12],[167.09,150.52],[167.08,416.17]],[[167.13,387.33],[167.14,109.19],[167.15,1078.79],[167.16,1134.42],[167.17,323.59]]]
["binance-futures","SOLUSDT",1747518150530,[[167.04,30.01],[167.03,18.28],[167.02,89.34],[167.01,456.69],[167.0,380.54]],[[167.05,802.26],[167.06,304.89],[167.07,586.68],[167.08,911.26],[167.09,577.64]]]
["binance-futures","SOLUSDT",1747518192198,[[166.93,86.36],[166.92,82.92],[166.91,203.46],[166.9,196.2],[166.89,234.47]],[[166.94,725.67],[166.95,225.76],[166.96,442.05],[166.97,397.64],[166.98,936.53]]]
["binance-futures","SOLUSDT",1747518232154,[[166.94,9.08],[166.93,14.09],[166.92,55.25],[166.91,85.8],[166.9,222.02]],[[166.95,548.11],[166.96,482.91],[166.97,675.49],[166.98,804.21],[166.99,719.27]]]
["binance-futures","SOLUSDT",1747518261337,[[166.96,396.56],[166.95,22.12],[166.94,190.31],[166.93,424.19],[166.92,274.03]],[[166.97,79.99],[166.98,265.21],[166.99,522.1],[167.0,626.93],[167.01,1107.8]]]
["binance-futures","SOLUSDT",1747518298357,[[166.78,75.37],[166.77,19.78],[166.76,135.72],[166.75,111.28],[166.74,381.9]],[[166.79,453.07],[166.8,376.84],[166.81,723.59],[166.82,705.49],[166.83,836.5]]]
["binance-futures","SOLUSDT",1747518376491,[[166.73,60.36],[166.72,105.55],[166.71,125.85],[166.7,330.86],[166.69,334.0]],[[166.74,67.98],[166.75,153.23],[166.76,539.61],[166.77,686.82],[166.78,256.17]]]
["binance-futures","SOLUSDT",1747518409091,[[166.74,159.41],[166.73,79.06],[166.72,201.57],[166.71,396.71],[166.7,820.33]],[[166.75,14.31],[166.76,40.23],[166.77,229.52],[166.78,480.84],[166.79,804.19]]]
["binance-futures","SOLUSDT",1747518456483,[[166.82,905.13],[166.81,269.63],[166.8,301.15],[166.79,189.46],[166.78,459.77]],[[166.83,113.59],[166.84,70.84],[166.85,383.81],[166.86,706.78],[166.87,774.79]]]
["binance-futures","SOLUSDT",1747518475425,[[166.86,463.37],[166.85,82.72],[166.84,269.21],[166.83,330.72],[166.82,536.85]],[[166.87,22.68],[166.88,388.82],[166.89,370.07],[166.9,691.11],[166.91,1103.97]]]
["binance-futures","SOLUSDT",1747518525802,[[166.91,137.47],[166.9,169.58],[166.89,231.49],[166.88,678.26],[166.87,589.51]],[[166.92,290.52],[166.93,823.45],[166.94,361.64],[166.95,319.48],[166.96,252.13]]]
["binance-futures","SOLUSDT",1747518603572,[[167.12,43.25],[167.11,22.12],[167.1,232.23],[167.09,582.64],[167.08,697.6]],[[167.13,672.09],[167.14,352.25],[167.15,540.73],[167.16,445.82],[167.17,731.16]]]
["binance-futures","SOLUSDT",1747518640401,[[167.15,453.84],[167.14,165.63],[167.13,266.45],[167.12,304.11],[167.11,300.36]],[[167.16,114.57],[167.17,51.97],[167.18,276.64],[167.19,899.57],[167.2,925.45]]]
["binance-futures","SOLUSDT",1747518681723,[[167.01,184.05],[167.0,212.57],[166.99,189.54],[166.98,453.83],[166.97,1040.98]],[[167.02,369.94],[167.03,308.04],[167.04,113.54],[167.05,320.09],[167.06,512.34]]]
["binance-futures","SOLUSDT",1747518719467,[[167.01,227.58],[167.0,95.21],[166.99,237.59],[166.98,497.81],[166.97,1031.87]],[[167.02,527.94],[167.03,336.33],[167.04,252.94],[167.05,262.09],[167.06,804.52]]]
["binance-futures","SOLUSDT",1747518752964,[[167.05,508.03],[167.04,71.44],[167.03,370.63],[167.02,508.19],[167.01,600.33]],[[167.06,74.71],[167.07,139.45],[167.08,432.34],[167.09,437.14],[167.1,648.41]]]
["binance-futures","SOLUSDT",1747518804722,[[166.98,207.04],[166.97,471.33],[166.96,439.14],[166.95,563.4],[166.94,620.27]],[[166.99,373.33],[167.0,333.34],[167.01,226.69],[167.02,236.63],[167.03,410.39]]]
["binance-futures","SOLUSDT",1747518872543,[[166.98,507.11],[166.97,69.29],[166.96,244.35],[166.95,367.9],[166.94,620.2]],[[166.99,48.53],[167.0,90.38],[167.01,499.12],[167.02,490.02],[167.03,764.91]]]
["binance-futures","SOLUSDT",1747518921173,[[166.93,220.02],[166.92,222.86],[166.91,413.38],[166.9,1107.15],[166.89,887.29]],[[166.94,163.23],[166.95,121.01],[166.96,466.17],[166.97,320.11],[166.98,643.07]]]
["binance-futures","SOLUSDT",1747518954778,[[166.84,268.56],[166.83,116.52],[166.82,712.89],[166.81,570.41],[166.8,773.55]],[[166.85,949.36],[166.86,304.27],[166.87,302.92],[166.88,351.32],[166.89,513.56]]]
["binance-futures","SOLUSDT",1747519031887,[[166.83,111.44],[166.82,207.69],[166.81,126.9],[166.8,637.41],[166.79,450.94]],[[166.84,935.36],[166.85,498.48],[166.86,477.74],[166.87,667.97],[166.88,680.43]]]
["binance-futures","SOLUSDT",1747519071425,[[166.89,154.38],[166.88,234.51],[166.87,197.02],[166.86,536.5],[166.85,336.19]],[[166.9,273.28],[166.91,874.37],[166.92,592.39],[166.93,413.73],[166.94,702.2]]]
["binance-futures","SOLUSDT",1747519103049,[[166.88,203.99],[166.87,399.13],[166.86,528.01],[166.85,283.09],[166.84,903.71]],[[166.89,310.25],[166.9,465.16],[166.91,218.5],[166.92,282.36],[166.93,496.96]]]
["binance-futures","SOLUSDT",1747519142901,[[166.96,190.13],[166.95,385.98],[166.94,277.51],[166.93,360.67],[166.92,1393.36]],[[166.97,547.47],[166.98,451.93],[166.99,229.65],[167.0,319.6],[167.01,576.7]]]
["binance-futures","SOLUSDT",1747519185978,[[166.99,78.67],[166.98,167.65],[166.97,224.97],[166.96,912.89],[166.95,451.75]],[[167.0,851.46],[167.01,431.76],[167.02,229.65],[167.03,347.93],[167.04,420.9]]]
["binance-futures","SOLUSDT",1747519255136,[[166.87,129.83],[166.86,186.42],[166.85,493.66],[166.84,749.56],[166.83,759.93]],[[166.88,1048.04],[166.89,456.28],[166.9,609.1],[166.91,394.67],[166.92,1039.15]]]
["binance-futures","SOLUSDT",1747519292178,[[166.7,333.32],[166.69,171.44],[166.68,298.21],[166.67,409.74],[166.66,1039.09]],[[166.71,368.93],[166.72,201.78],[166.73,693.15],[166.74,968.45],[166.75,378.26]]]
["binance-futures","SOLUSDT",1747519337324,[[166.59,178.24],[166.58,37.28],[166.57,440.81],[166.56,302.35],[166.55,559.06]],[[166.6,649.64],[166.61,251.31],[166.62,636.65],[166.63,647.74],[166.64,962.34]]]
["binance-futures","SOLUSDT",1747519357112,[[166.58,110.37],[166.57,267.15],[166.56,511.55]],[[166.59,774.97],[166.6,879.84],[166.61,606.97],[166.62,973.05],[166.63,607.29]]]
["binance-futures","SOLUSDT",1747519416390,[[166.67,730.0],[166.66,852.32],[166.65,1183.67],[166.64,993.96],[166.63,647.42]],[[166.68,136.09],[166.69,274.88],[166.7,291.66],[166.71,504.42],[166.72,268.12]]]
["binance-futures","SOLUSDT",1747519471818,[[166.5,183.28],[166.49,139.36],[166.48,371.68],[166.47,290.72],[166.46,253.12]],[[166.51,1068.42],[166.52,560.08],[166.53,684.36],[166.54,912.14],[166.55,1000.93]]]
["binance-futures","SOLUSDT",1747519527750,[[166.73,336.27],[166.72,540.37],[166.71,460.23],[166.7,710.57],[166.69,957.17]],[[166.74,135.71],[166.75,301.96],[166.76,528.35],[166.77,419.63],[166.78,547.15]]]
["binance-futures","SOLUSDT",1747519550221,[[166.67,114.27],[166.66,402.21],[166.65,846.12],[166.64,429.94],[166.63,998.15]],[[166.68,280.26],[166.69,539.42],[166.7,559.95],[166.71,325.17],[166.72,352.55]]]
["binance-futures","SOLUSDT",1747519592043,[[166.05,87.54],[166.04,33.67],[166.03,32.48],[166.02,142.1],[166.01,595.71]],[[166.06,5.92],[166.08,312.48],[166.09,911.06],[166.1,611.74],[166.11,623.68]]]
["binance-futures","SOLUSDT",1747519655886,[[165.93,625.59],[165.92,349.21],[165.91,680.06],[165.9,381.31],[165.89,459.54]],[[165.94,644.38],[165.95,338.25],[165.96,189.56],[165.97,617.27],[165.98,745.42]]]
["binance-futures","SOLUSDT",1747519692920,[[165.79,211.43],[165.78,2235.02],[165.77,136.91],[165.76,565.3],[165.75,424.78]],[[165.8,348.97],[165.81,401.53],[165.82,855.21],[165.83,851.73],[165.84,724.86]]]
["binance-futures","SOLUSDT",1747519719830,[[165.8,50.62],[165.79,136.45],[165.78,2123.09],[165.77,325.33],[165.76,330.71]],[[165.81,1416.65],[165.82,1635.7],[165.83,2680.7],[165.84,8859.91],[165.85,450.65]]]
["binance-futures","SOLUSDT",1747519768259,[[165.58,510.15],[165.57,529.81],[165.56,418.91],[165.55,259.16],[165.54,951.74]],[[165.59,7024.26],[165.6,151.63],[165.61,180.99],[165.62,475.45],[165.63,424.8]]]
["binance-futures","SOLUSDT",1747519823991,[[165.1,498.35],[165.09,213.1],[165.08,42.83],[165.07,860.73],[165.06,552.48]],[[165.11,1310.42],[165.12,489.34],[165.13,483.35],[165.14,565.76],[165.15,598.28]]]
["binance-futures","SOLUSDT",1747519828041,[[165.09,180.91],[165.08,437.81],[165.07,592.38],[165.06,444.24],[165.05,241.84]],[[165.1,470.02],[165.11,401.5],[165.12,390.23],[165.13,493.64],[165.14,759.65]]]
["binance-futures","SOLUSDT",1747519886397,[[165.08,93.61],[165.07,296.41],[165.06,406.94],[165.05,889.86],[165.04,1148.41]],[[165.09,589.18],[165.1,418.0],[165.11,483.24],[165.12,805.08],[165.13,712.79]]]
["binance-futures","SOLUSDT",1747519923395,[[164.84,240.2],[164.83,441.09],[164.82,404.59],[164.81,501.35],[164.8,954.51]],[[164.85,412.66],[164.86,540.04],[164.87,729.62],[164.88,1091.0],[164.89,1617.0]]]
["binance-futures","SOLUSDT",1747519986321,[[164.93,586.88],[164.92,670.31],[164.91,1044.46],[164.9,900.26],[164.89,625.57]],[[164.94,373.72],[164.95,334.77],[164.96,82.15],[164.97,148.48],[164.98,89.36]]]
["binance-futures","SOLUSDT",1747520025950,[[164.98,291.84],[164.97,320.37],[164.96,338.84],[164.95,656.0],[164.94,957.62]],[[164.99,805.11],[165.0,252.01],[165.01,445.31],[165.02,758.07],[165.03,1051.85]]]
["binance-futures","SOLUSDT",1747520046718,[[164.98,67.89],[164.97,196.27],[164.96,367.35],[164.95,761.19],[164.94,1123.04]],[[164.99,715.06],[165.0,418.85],[165.01,485.5],[165.02,506.83],[165.03,1064.15]]]
["binance-futures","SOLUSDT",1747520101311,[[164.84,1381.71],[164.83,864.72],[164.82,763.14],[164.81,346.61],[164.8,470.55]],[[164.85,3.34],[164.86,101.78],[164.87,180.82],[164.88,734.66],[164.89,775.13]]]
["binance-futures","SOLUSDT",1747520151499,[[164.75,642.41],[164.74,620.19],[164.73,501.76],[164.72,581.72],[164.71,1128.85]],[[164.76,184.03],[164.77,181.82],[164.78,428.44],[164.79,464.38],[164.8,977.11]]]
["binance-futures","SOLUSDT",1747520166077,[[164.76,255.29],[164.75,321.87],[164.74,868.17],[164.73,642.1],[164.72,1029.93]],[[164.77,803.01],[164.78,653.52],[164.79,756.14],[164.8,454.9],[164.81,471.71]]]
["binance-futures","SOLUSDT",1747520212291,[[164.57,247.94],[164.56,308.1],[164.55,634.78],[164.54,791.29],[164.53,867.92]],[[164.58,1049.78],[164.59,218.78],[164.6,356.45],[164.61,242.09],[164.62,710.19]]]
["binance-futures","SOLUSDT",1747520270525,[[164.6,88.14],[164.59,319.66],[164.58,682.7],[164.57,1127.74],[164.56,1593.49]],[[164.61,820.5],[164.62,448.2],[164.63,863.23],[164.64,516.52],[164.65,416.99]]]
["binance-futures","SOLUSDT",1747520288265,[[164.5,3293.3],[164.49,785.28],[164.48,646.95],[164.47,716.67],[164.46,1389.79]],[[164.51,401.26],[164.52,624.51],[164.53,534.71],[164.54,624.5],[164.55,739.42]]]
["binance-futures","SOLUSDT",1747520334303,[[164.51,492.98],[164.5,371.94],[164.49,891.07],[164.48,423.35],[164.47,640.18]],[[164.52,302.49],[164.53,292.93],[164.54,542.37],[164.55,516.24],[164.56,573.04]]]
["binance-futures","SOLUSDT",1747520391818,[[164.61,790.68],[164.6,606.78],[164.59,700.76],[164.58,668.88],[164.57,1221.48]],[[164.62,114.36],[164.63,101.74],[164.64,144.89],[164.65,231.26],[164.66,396.65]]]
["binance-futures","SOLUSDT",1747520454282,[[164.64,678.58],[164.63,201.5],[164.62,437.24],[164.61,705.82],[164.6,364.79]],[[164.65,566.88],[164.66,270.19],[164.67,413.25],[164.68,464.76],[164.69,696.81]]]
["binance-futures","SOLUSDT",1747520481338,[[164.68,1406.48],[164.67,927.15],[164.66,885.17],[164.65,917.07],[164.64,755.09]],[[164.69,76.88],[164.7,77.83],[164.71,131.41],[164.72,710.14],[164.73,1536.98]]]
["binance-futures","SOLUSDT",1747520515445,[[164.72,458.89],[164.71,279.07],[164.7,526.95],[164.69,613.77],[164.68,718.58]],[[164.73,533.96],[164.74,745.14],[164.75,390.5],[164.76,246.42],[164.77,803.56]]]
["binance-futures","SOLUSDT",1747520547464,[[164.66,891.55],[164.65,502.11],[164.64,575.55],[164.63,543.75],[164.62,353.82]],[[164.67,913.64],[164.68,633.86],[164.69,460.73],[164.7,787.67],[164.71,1162.83]]]
["binance-futures","SOLUSDT",1747520620983,[[164.84,117.17],[164.83,201.11],[164.82,483.89],[164.81,1254.1],[164.8,1051.77]],[[164.85,604.44],[164.86,745.73],[164.87,370.42],[164.88,569.36],[164.89,741.11]]]
["binance-futures","SOLUSDT",1747520666520,[[164.83,413.04],[164.82,808.74],[164.81,919.15],[164.8,1007.33],[164.79,811.53]],[[164.84,245.63],[164.85,529.55],[164.86,655.45],[164.87,343.42],[164.88,544.56]]]
["binance-futures","SOLUSDT",1747520684228,[[164.78,71.36],[164.77,383.11],[164.76,495.16],[164.75,1085.25],[164.74,1210.41]],[[164.79,1169.26],[164.8,581.01],[164.81,586.33],[164.82,667.44],[164.83,469.66]]]
["binance-futures","SOLUSDT",1747520731782,[[164.7,322.24],[164.69,312.38],[164.68,420.56],[164.67,880.14],[164.66,460.28]],[[164.71,542.1],[164.72,764.76],[164.73,745.47],[164.74,790.68],[164.75,614.11]]]
["binance-futures","SOLUSDT",1747520790158,[[164.68,42.49],[164.67,201.47],[164.66,221.53],[164.65,573.36],[164.64,1125.01]],[[164.69,1517.73],[164.7,329.94],[164.71,361.02],[164.72,511.18],[164.73,334.49]]]
["binance-futures","SOLUSDT",1747520839427,[[164.51,400.07],[164.5,530.32],[164.49,762.05],[164.48,926.33],[164.47,605.28]],[[164.52,253.52],[164.53,229.64],[164.54,561.05],[164.55,728.54],[164.56,665.83]]]
["binance-futures","SOLUSDT",1747520866646,[[164.33,116.85],[164.32,152.57],[164.31,354.18],[164.3,881.58],[164.29,1067.89]],[[164.34,1191.79],[164.35,660.24],[164.36,446.82],[164.37,521.47],[164.38,561.0]]]
["binance-futures","SOLUSDT",1747520903626,[[164.46,350.0],[164.45,209.9],[164.44,200.82],[164.43,685.95],[164.42,580.81]],[[164.47,555.36],[164.48,236.4],[164.49,482.34],[164.5,432.27],[164.51,822.1]]]
["binance-futures","SOLUSDT",1747520970401,[[164.41,625.54],[164.4,882.81],[164.39,2655.6],[164.38,801.24],[164.37,1484.53]],[[164.42,317.07],[164.43,374.5],[164.44,568.6],[164.45,952.34],[164.46,695.73]]]
["binance-futures","SOLUSDT",1747520978398,[[164.36,428.31],[164.35,466.9],[164.34,473.38],[164.33,705.64],[164.32,939.41]],[[164.37,641.66],[164.38,412.01],[164.39,615.44],[164.4,526.45],[164.41,449.87]]]
["binance-futures","SOLUSDT",1747521045912,[[164.28,658.09],[164.27,502.78],[164.26,785.27],[164.25,690.91],[164.24,979.17]],[[164.29,141.42],[164.3,297.44],[164.31,458.26],[164.32,527.74],[164.33,602.05]]]
["binance-futures","SOLUSDT",1747521088209,[[164.41,1102.81],[164.4,601.46],[164.39,986.17],[164.38,1029.29],[164.37,1323.75]],[[164.42,123.46],[164.43,63.46],[164.44,319.53],[164.45,145.32],[164.46,386.82]]]
["binance-futures","SOLUSDT",1747521108791,[[164.6,96.38],[164.59,174.06],[164.58,618.73],[164.57,711.93],[164.56,757.02]],[[164.61,172.75],[164.62,245.44],[164.63,501.71],[164.64,633.84],[164.65,705.51]]]
["binance-futures","SOLUSDT",1747521148623,[[164.66,1050.21],[164.65,671.62],[164.64,479.9],[164.63,809.65],[164.62,846.68]],[[164.67,43.24],[164.68,207.09],[164.69,496.62],[164.7,466.42],[164.71,693.27]]]
["binance-futures","SOLUSDT",1747521225874,[[164.84,448.71],[164.83,665.37],[164.82,761.96],[164.81,638.21],[164.8,378.29]],[[164.85,521.08],[164.86,355.02],[164.87,669.62],[164.88,887.87],[164.89,847.32]]]
["binance-futures","SOLUSDT",1747521253091,[[164.79,463.39],[164.78,747.84],[164.77,1001.1],[164.76,628.28],[164.75,772.27]],[[164.8,167.76],[164.81,361.51],[164.82,1208.61],[164.83,526.08],[164.84,551.89]]]
["binance-futures","SOLUSDT",1747521290231,[[164.94,380.91],[164.93,502.81],[164.92,942.42],[164.91,1110.47],[164.9,867.53]],[[164.95,739.4],[164.96,314.95],[164.97,391.05],[164.98,642.1],[164.99,832.59]]]
["binance-futures","SOLUSDT",1747521356420,[[165.0,810.03],[164.99,823.82],[164.98,358.77],[164.97,343.64],[164.96,1130.02]],[[165.01,281.54],[165.02,481.45],[165.03,386.23],[165.04,650.0],[165.05,290.68]]]
["binance-futures","SOLUSDT",1747521396002,[[165.07,75.24],[165.06,285.57],[165.05,531.87],[165.04,642.53],[165.03,738.58]],[[165.08,596.67],[165.09,325.84],[165.1,510.13],[165.11,326.24],[165.12,543.29]]]
["binance-futures","SOLUSDT",1747521434868,[[165.1,731.9],[165.09,307.5],[165.08,589.56],[165.07,478.16],[165.06,1196.3]],[[165.11,154.59],[165.12,204.12],[165.13,565.19],[165.14,943.3],[165.15,411.84]]]
["binance-futures","SOLUSDT",1747521464523,[[165.09,813.91],[165.08,514.06],[165.07,244.19],[165.06,586.1],[165.05,1113.16]],[[165.1,180.73],[165.11,374.25],[165.12,898.45],[165.13,576.49],[165.14,853.34]]]
["binance-futures","SOLUSDT",1747521498371,[[165.33,930.6],[165.32,475.36],[165.31,551.07],[165.3,901.39],[165.29,590.36]],[[165.34,81.7],[165.35,96.69],[165.36,332.47],[165.37,254.37],[165.38,445.43]]]
["binance-futures","SOLUSDT",1747521540309,[[165.37,1317.98],[165.36,321.81],[165.35,493.79],[165.34,787.23],[165.33,484.81]],[[165.38,299.03],[165.39,297.38],[165.4,303.64],[165.41,445.85],[165.42,844.64]]]
["binance-futures","SOLUSDT",1747521611360,[[165.37,424.81],[165.36,408.8],[165.35,768.36],[165.34,688.11],[165.33,749.88]],[[165.38,456.45],[165.39,272.93],[165.4,425.7],[165.41,423.42],[165.42,931.55]]]
["binance-futures","SOLUSDT",1747521621811,[[165.35,73.16],[165.34,549.28],[165.33,367.6],[165.32,497.56],[165.31,1171.38]],[[165.36,838.97],[165.37,390.13],[165.38,743.32],[165.39,837.34],[165.4,556.65]]]
["binance-futures","SOLUSDT",1747521674980,[[165.41,794.01],[165.4,368.36],[165.39,602.63],[165.38,562.99],[165.37,883.55]],[[165.42,93.96],[165.43,481.07],[165.44,342.48],[165.45,284.13],[165.46,755.88]]]
["binance-futures","SOLUSDT",1747521728160,[[165.4,1288.38],[165.39,431.09],[165.38,424.27],[165.37,461.85],[165.36,579.93]],[[165.41,544.37],[165.42,348.61],[165.43,244.43],[165.44,466.7],[165.45,735.77]]]
["binance-futures","SOLUSDT",1747521753093,[[165.33,120.25],[165.32,366.48],[165.31,310.22],[165.3,1193.67]],[[165.34,412.41],[165.35,543.5],[165.36,337.13],[165.37,571.23],[165.38,888.45]]]
["binance-futures","SOLUSDT",1747521834113,[[165.16,547.76],[165.15,611.81],[165.14,446.87],[165.13,795.23],[165.12,897.94]],[[165.17,240.66],[165.18,280.34],[165.19,375.17],[165.2,604.96],[165.21,778.0]]]
["binance-futures","SOLUSDT",1747521861304,[[165.23,68.46],[165.22,230.44],[165.21,435.48],[165.2,729.01],[165.19,1190.11]],[[165.24,909.28],[165.25,458.8],[165.26,446.46],[165.27,339.92],[165.28,567.42]]]
["binance-futures","SOLUSDT",1747521913705,[[165.14,354.22],[165.13,779.83],[165.12,1006.46],[165.11,992.83],[165.1,414.51]],[[165.15,289.74],[165.16,278.82],[165.17,297.2],[165.18,576.67],[165.19,1628.16]]]
["binance-futures","SOLUSDT",1747521928256,[[165.01,170.5],[165.0,514.18],[164.99,824.38],[164.98,740.54],[164.97,1297.14]],[[165.02,328.59],[165.03,487.47],[165.04,632.49],[165.05,736.1],[165.06,588.1]]]
["binance-futures","SOLUSDT",1747521975340,[[165.25,146.45],[165.24,419.82],[165.23,423.14],[165.22,544.41],[165.21,1195.02]],[[165.26,505.82],[165.27,235.56],[165.28,442.43],[165.29,514.66],[165.3,860.14]]]
["binance-futures","SOLUSDT",1747522037074,[[165.27,873.85],[165.26,352.91],[165.25,176.83],[165.24,719.02],[165.23,439.52]],[[165.28,286.75],[165.29,372.79],[165.3,284.15],[165.31,478.73],[165.32,818.86]]]
["binance-futures","SOLUSDT",1747522081892,[[165.26,918.41],[165.25,219.74],[165.24,558.72],[165.23,942.35],[165.22,1160.04]],[[165.27,51.56],[165.28,109.81],[165.29,463.47],[165.3,273.05],[165.31,404.99]]]
["binance-futures","SOLUSDT",1747522112986,[[165.24,1019.04],[165.23,507.12],[165.22,420.93],[165.21,660.77],[165.2,560.63]],[[165.25,129.57],[165.26,243.28],[165.27,269.25],[165.28,315.27],[165.29,726.43]]]
["binance-futures","SOLUSDT",1747522145300,[[165.12,106.71],[165.11,289.88],[165.1,439.87],[165.09,579.16],[165.08,2236.28]],[[165.13,921.51],[165.14,447.35],[165.15,412.21],[165.16,742.17],[165.17,739.95]]]
["binance-futures","SOLUSDT",1747522225651,[[165.13,1240.96],[165.12,459.19],[165.11,744.33],[165.1,710.9],[165.09,1609.36]],[[165.14,67.38],[165.15,278.49],[165.16,233.34],[165.17,456.55],[165.18,540.24]]]
["binance-futures","SOLUSDT",1747522253228,[[165.11,21.48],[165.1,161.51],[165.09,1012.21],[165.08,1797.38],[165.07,868.33]],[[165.12,677.73],[165.13,349.27],[165.14,553.64],[165.15,721.69],[165.16,1113.72]]]
["binance-futures","SOLUSDT",1747522314039,[[165.18,192.2],[165.17,343.51],[165.16,502.4],[165.15,596.73],[165.14,421.41]],[[165.19,491.56],[165.2,240.88],[165.21,395.63],[165.22,480.81],[165.23,743.21]]]
["binance-futures","SOLUSDT",1747522328502,[[165.06,61.07],[165.05,52.71],[165.04,353.88],[165.03,639.57],[165.02,1626.83]],[[165.07,1117.1],[165.08,677.89],[165.09,550.71],[165.1,722.29],[165.11,864.64]]]
["binance-futures","SOLUSDT",1747522374872,[[164.89,209.38],[164.88,292.81],[164.87,690.73],[164.86,485.4],[164.85,1207.02]],[[164.9,406.61],[164.91,526.66],[164.92,411.41],[164.93,368.94],[164.94,590.65]]]
["binance-futures","SOLUSDT",1747522435607,[[165.1,804.28],[165.09,358.71],[165.08,853.83],[165.07,770.98],[165.06,1116.42]],[[165.11,136.73],[165.12,222.8],[165.13,461.86],[165.14,314.43],[165.15,726.48]]]
["binance-futures","SOLUSDT",1747522452628,[[165.08,901.51],[165.07,244.79],[165.06,494.39],[165.05,887.79],[165.04,1066.07]],[[165.09,238.15],[165.1,710.36],[165.11,283.17],[165.12,520.14],[165.13,428.15]]]
["binance-futures","SOLUSDT",1747522502902,[[165.14,140.49],[165.13,246.84],[165.12,339.57],[165.11,765.46],[165.1,532.42]],[[165.15,657.93],[165.16,464.99],[165.17,704.1],[165.18,473.06],[165.19,614.09]]]
["binance-futures","SOLUSDT",1747522561425,[[165.13,80.02],[165.12,267.63],[165.11,392.0],[165.1,679.4],[165.09,546.67]],[[165.14,506.39],[165.15,376.93],[165.16,682.57],[165.17,888.05],[165.18,886.44]]]
["binance-futures","SOLUSDT",1747522616077,[[165.1,719.36],[165.09,348.52],[165.08,347.32],[165.07,557.3],[165.06,1036.73]],[[165.11,181.27],[165.12,741.93],[165.13,415.88],[165.14,370.46],[165.15,377.22]]]
["binance-futures","SOLUSDT",1747522626904,[[165.11,676.59],[165.1,370.37],[165.09,629.81],[165.08,654.96],[165.07,824.62]],[[165.12,526.54],[165.13,391.95],[165.14,280.53],[165.15,658.05],[165.16,807.68]]]
["binance-futures","SOLUSDT",1747522691509,[[165.38,263.97],[165.37,350.5],[165.36,892.85],[165.35,959.34],[165.34,1112.34]],[[165.39,790.39],[165.4,721.8],[165.41,618.59],[165.42,613.9],[165.43,1074.49]]]
["binance-futures","SOLUSDT",1747522734456,[[165.35,130.79],[165.34,453.51],[165.33,807.23],[165.32,760.14],[165.31,976.36]],[[165.36,435.51],[165.37,362.88],[165.38,618.51],[165.39,583.18],[165.4,653.87]]]
["binance-futures","SOLUSDT",1747522760100,[[165.22,1079.58],[165.21,252.62],[165.2,388.29],[165.19,401.72],[165.18,990.93]],[[165.23,758.69],[165.24,590.42],[165.25,711.83],[165.26,1085.85],[165.27,903.94]]]
["binance-futures","SOLUSDT",1747522842383,[[165.25,104.54],[165.24,438.79],[165.23,443.46],[165.22,532.33],[165.21,561.96]],[[165.26,559.91],[165.27,742.76],[165.28,609.55],[165.29,623.44],[165.3,1054.19]]]
["binance-futures","SOLUSDT",1747522859935,[[165.22,244.08],[165.21,410.58],[165.2,437.04],[165.19,728.13],[165.18,750.31]],[[165.23,1059.4],[165.24,692.65],[165.25,560.49],[165.26,713.39],[165.27,1128.06]]]
["binance-futures","SOLUSDT",1747522908150,[[165.18,205.68],[165.17,328.77],[165.16,1056.38],[165.15,391.96],[165.14,1632.27]],[[165.19,934.85],[165.2,390.98],[165.21,555.74],[165.22,463.07],[165.23,1003.45]]]
["binance-futures","SOLUSDT",1747522964549,[[165.16,596.26],[165.15,619.34],[165.14,1025.53],[165.13,1010.79],[165.12,993.72]],[[165.17,222.13],[165.18,516.32],[165.19,299.08],[165.2,438.24],[165.21,957.79]]]
["binance-futures","SOLUSDT",1747523014469,[[165.01,300.84],[165.0,6150.82],[164.99,388.56],[164.98,995.58],[164.97,1294.6]],[[165.02,871.54],[165.03,272.83],[165.04,498.22],[165.05,601.46],[165.06,1347.93]]]
["binance-futures","SOLUSDT",1747523041101,[[165.1,1207.58],[165.09,779.32],[165.08,650.4],[165.07,1307.8],[165.06,1404.47]],[[165.11,46.06],[165.12,152.01],[165.13,230.15],[165.14,453.08],[165.15,1343.48]]]
["binance-futures","SOLUSDT",1747523078968,[[165.09,260.52],[165.08,581.51],[165.07,1072.21],[165.06,634.26],[165.05,628.54]],[[165.1,271.83],[165.11,637.98],[165.12,667.22],[165.13,1587.64],[165.14,1067.17]]]
["binance-futures","SOLUSDT",1747523146799,[[165.01,293.71],[165.0,290.46],[164.99,471.78],[164.98,336.33],[164.97,683.87]],[[165.02,215.05],[165.03,584.61],[165.04,1187.85],[165.05,851.23],[165.06,1388.55]]]
["binance-futures","SOLUSDT",1747523189017,[[164.89,380.99],[164.88,461.04],[164.87,512.93],[164.86,418.18],[164.85,557.28]],[[164.9,283.29],[164.91,392.47],[164.92,383.88],[164.93,756.47],[164.94,907.91]]]
["binance-futures","SOLUSDT",1747523208927,[[164.72,1405.1],[164.71,190.28],[164.7,341.07],[164.69,598.57],[164.68,369.14]],[[164.73,627.13],[164.74,243.87],[164.75,721.25],[164.76,1468.1],[164.77,1399.43]]]
["binance-futures","SOLUSDT",1747523262456,[[164.8,1171.98],[164.79,647.63],[164.78,707.08],[164.77,728.89],[164.76,1200.93]],[[164.81,79.13],[164.82,241.86],[164.83,525.24],[164.84,457.94],[164.85,991.42]]]
["binance-futures","SOLUSDT",1747523311851,[[164.85,71.38],[164.84,490.05],[164.83,1418.65],[164.82,8458.69],[164.81,674.56]],[[164.86,524.05],[164.87,657.87],[164.88,381.82],[164.89,986.99],[164.9,840.76]]]
["binance-futures","SOLUSDT",1747523325806,[[164.85,1165.77],[164.84,552.25],[164.83,465.06],[164.82,640.72],[164.81,704.67]],[[164.86,5.18],[164.87,424.94],[164.88,552.35],[164.89,1160.1],[164.9,591.49]]]
["binance-futures","SOLUSDT",1747523362585,[[165.13,728.7],[165.12,300.17],[165.11,459.57],[165.1,474.87],[165.09,789.0]],[[165.14,129.78],[165.15,693.62],[165.16,306.63],[165.17,522.82],[165.18,1231.91]]]
["binance-futures","SOLUSDT",1747523429662,[[165.71,590.45],[165.7,458.24],[165.69,656.84],[165.68,422.85],[165.67,611.97]],[[165.72,152.8],[165.73,237.62],[165.74,377.16],[165.75,627.22],[165.76,645.04]]]
["binance-futures","SOLUSDT",1747523465761,[[165.58,152.2],[165.57,349.08],[165.56,390.82],[165.55,749.2],[165.54,460.33]],[[165.59,213.46],[165.6,283.75],[165.61,579.07],[165.62,468.25],[165.63,633.91]]]
["binance-futures","SOLUSDT",1747523488950,[[165.53,278.16],[165.52,191.5],[165.51,573.48],[165.5,703.17],[165.49,1178.79]],[[165.54,510.33],[165.55,370.39],[165.56,409.76],[165.57,545.06],[165.58,960.31]]]
["binance-futures","SOLUSDT",1747523529426,[[165.56,430.59],[165.55,420.67],[165.54,333.4],[165.53,310.02],[165.52,532.09]],[[165.57,352.75],[165.58,278.87],[165.59,544.12],[165.6,548.39],[165.61,1004.13]]]
["binance-futures","SOLUSDT",1747523608352,[[165.31,199.91],[165.3,241.22],[165.29,398.54],[165.28,807.13],[165.27,457.3]],[[165.32,303.17],[165.33,410.7],[165.34,422.6],[165.35,556.05],[165.36,1233.42]]]
["binance-futures","SOLUSDT",1747523637519,[[165.4,308.54],[165.39,373.99],[165.38,530.93],[165.37,279.23],[165.36,557.78]],[[165.41,486.38],[165.42,668.47],[165.43,514.75],[165.44,720.28],[165.45,867.47]]]
["binance-futures","SOLUSDT",1747523671264,[[165.56,221.56],[165.55,207.78],[165.54,764.06],[165.53,1137.99],[165.52,496.19]],[[165.57,383.03],[165.58,453.35],[165.59,757.45],[165.6,717.24],[165.61,949.21]]]
["binance-futures","SOLUSDT",1747523702220,[[165.45,52.25],[165.44,187.35],[165.43,179.11],[165.42,362.04],[165.41,589.29]],[[165.46,579.64],[165.47,483.76],[165.48,730.42],[165.49,873.97],[165.5,1054.93]]]
["binance-futures","SOLUSDT",1747523775447,[[165.32,55.2],[165.31,324.86],[165.3,610.43],[165.29,516.88],[165.28,537.51]],[[165.33,987.56],[165.34,614.47],[165.35,495.19],[165.36,756.43],[165.37,942.94]]]
["binance-futures","SOLUSDT",1747523820822,[[165.23,623.53],[165.22,700.52],[165.21,547.07],[165.2,485.71],[165.19,444.96]],[[165.24,55.79],[165.25,267.84],[165.26,421.44],[165.27,318.65],[165.28,833.61]]]
["binance-futures","SOLUSDT",1747523838792,[[165.35,1049.84],[165.34,526.11],[165.33,442.61],[165.32,428.09],[165.31,541.46]],[[165.36,83.41],[165.37,210.84],[165.38,538.75],[165.39,407.85],[165.4,773.4]]]
["binance-futures","SOLUSDT",1747523887608,[[165.46,765.53],[165.45,459.91],[165.44,600.84],[165.43,487.89],[165.42,678.18]],[[165.47,77.25],[165.48,398.81],[165.49,321.35],[165.5,1364.56],[165.51,586.6]]]
["binance-futures","SOLUSDT",1747523926525,[[165.47,695.1],[165.46,357.81],[165.45,531.76],[165.44,727.07],[165.43,834.49]],[[165.48,120.42],[165.49,302.69],[165.5,982.02],[165.51,282.31],[165.52,554.01]]]
["binance-futures","SOLUSDT",1747523964958,[[165.65,781.63],[165.64,584.74],[165.63,448.14],[165.62,896.88],[165.61,704.99]],[[165.66,54.5],[165.67,388.55],[165.68,643.52],[165.69,975.28],[165.7,627.75]]]
["binance-futures","SOLUSDT",1747524035645,[[165.66,215.83],[165.65,172.13],[165.64,406.97],[165.63,604.21],[165.62,1514.32]],[[165.67,477.36],[165.68,578.57],[165.69,613.59],[165.7,963.43],[165.71,840.35]]]
["binance-futures","SOLUSDT",1747524070399,[[165.62,122.31],[165.61,223.55],[165.6,455.9],[165.59,260.88],[165.58,476.87]],[[165.63,324.5],[165.64,443.18],[165.65,904.47],[165.66,1170.37],[165.67,661.75]]]
["binance-futures","SOLUSDT",1747524103086,[[165.74,844.64],[165.73,481.87],[165.72,498.86],[165.71,729.83],[165.7,394.65]],[[165.75,47.07],[165.76,393.53],[165.77,662.27],[165.78,377.11],[165.79,827.47]]]
["binance-futures","SOLUSDT",1747524149502,[[165.72,190.56],[165.71,346.55],[165.7,653.03],[165.69,509.3],[165.68,549.23]],[[165.73,331.75],[165.74,637.66],[165.75,924.77],[165.76,646.89],[165.77,1233.96]]]
["binance-futures","SOLUSDT",1747524212657,[[165.61,65.78],[165.6,140.86],[165.59,369.2],[165.58,641.25],[165.57,358.15]],[[165.62,761.75],[165.63,670.04],[165.64,617.67],[165.65,453.5],[165.66,688.34]]]
["binance-futures","SOLUSDT",1747524258043,[[165.76,995.66],[165.75,259.12],[165.74,489.09],[165.73,582.78],[165.72,393.56]],[[165.77,182.94],[165.78,269.66],[165.79,744.79],[165.8,212.74],[165.81,979.76]]]
["binance-futures","SOLUSDT",1747524290832,[[165.82,319.46],[165.81,232.47],[165.8,412.29],[165.79,331.99],[165.78,778.29]],[[165.83,189.09],[165.84,303.52],[165.85,721.13],[165.86,875.88],[165.87,905.87]]]
["binance-futures","SOLUSDT",1747524320954,[[165.73,857.24],[165.72,598.46],[165.71,880.39],[165.7,871.97],[165.69,677.3]],[[165.74,51.48],[165.75,153.6],[165.76,449.0],[165.77,673.97],[165.78,924.38]]]
["binance-futures","SOLUSDT",1747524357122,[[165.74,335.89],[165.73,310.49],[165.72,564.74],[165.71,934.49],[165.7,359.83]],[[165.75,276.2],[165.76,383.29],[165.77,725.58],[165.78,838.58],[165.79,1035.04]]]
["binance-futures","SOLUSDT",1747524431551,[[165.8,516.5],[165.79,309.35],[165.78,598.6],[165.77,575.0],[165.76,720.22]],[[165.81,303.27],[165.82,907.24],[165.83,622.02],[165.84,907.83],[165.85,572.6]]]
["binance-futures","SOLUSDT",1747524469199,[[165.97,402.36],[165.96,617.94],[165.95,1887.51],[165.94,680.95],[165.93,1180.24]],[[165.98,386.31],[165.99,703.24],[166.0,1832.94],[166.01,556.03],[166.02,433.48]]]
["binance-futures","SOLUSDT",1747524508662,[[166.01,611.14],[166.0,593.37],[165.99,515.21],[165.98,690.38],[165.97,802.02]],[[166.02,76.62],[166.03,437.15],[166.04,411.81],[166.05,515.27],[166.06,1582.98]]]
["binance-futures","SOLUSDT",1747524534553,[[165.99,335.56],[165.98,393.29],[165.97,753.12],[165.96,1253.58],[165.95,1244.26]],[[166.0,81.02],[166.01,344.09],[166.02,861.46],[166.03,1099.13],[166.04,328.28]]]
["binance-futures","SOLUSDT",1747524615270,[[165.92,402.7],[165.91,236.43],[165.9,546.01],[165.89,544.83],[165.88,647.16]],[[165.93,406.05],[165.94,698.95],[165.95,887.41],[165.96,971.35],[165.97,876.36]]]
["binance-futures","SOLUSDT",1747524659568,[[165.81,215.34],[165.8,243.82],[165.79,608.67],[165.78,716.97],[165.77,663.52]],[[165.82,1063.71],[165.83,509.59],[165.84,423.35],[165.85,726.93],[165.86,1002.04]]]
["binance-futures","SOLUSDT",1747524679978,[[165.77,147.12],[165.76,201.71],[165.75,405.7],[165.74,732.43],[165.73,598.26]],[[165.78,341.21],[165.79,413.07],[165.8,610.42],[165.81,728.16],[165.82,1477.37]]]
["binance-futures","SOLUSDT",1747524736537,[[165.9,113.26],[165.89,249.91],[165.88,360.91],[165.87,882.72],[165.86,1236.07]],[[165.91,977.55],[165.92,341.94],[165.93,248.91],[165.94,607.22],[165.95,905.72]]]
["binance-futures","SOLUSDT",1747524787490,[[165.88,317.18],[165.87,172.53],[165.86,287.59],[165.85,507.7],[165.84,1048.22]],[[165.89,359.64],[165.9,471.87],[165.91,683.57],[165.92,921.96],[165.93,865.25]]]
["binance-futures","SOLUSDT",1747524799100,[[165.88,290.09],[165.87,263.92],[165.86,750.3],[165.85,691.87],[165.84,1011.2]],[[165.89,407.67],[165.9,589.44],[165.91,373.69],[165.92,553.75],[165.93,522.05]]]
["binance-futures","SOLUSDT",1747524867238,[[166.03,745.7],[166.02,299.32],[166.01,833.53],[166.0,831.46],[165.99,1099.43]],[[166.04,157.93],[166.05,387.52],[166.06,915.05],[166.07,891.06],[166.08,607.2]]]
["binance-futures","SOLUSDT",1747524908749,[[165.86,394.84],[165.85,171.81],[165.84,488.29],[165.83,826.62],[165.82,1028.33]],[[165.87,136.43],[165.88,219.13],[165.89,562.15],[165.9,1189.52],[165.91,693.77]]]
["binance-futures","SOLUSDT",1747524934475,[[165.82,237.94],[165.81,333.76],[165.8,439.71],[165.79,477.22],[165.78,1455.58]],[[165.83,895.25],[165.84,620.59],[165.85,417.65],[165.86,542.66],[165.87,537.2]]]
["binance-futures","SOLUSDT",1747524973156,[[165.76,159.26],[165.75,358.11],[165.74,473.78],[165.73,565.8],[165.72,838.53]],[[165.77,268.89],[165.78,439.39],[165.79,537.32],[165.8,1390.41],[165.81,845.94]]]
["binance-futures","SOLUSDT",1747525044115,[[165.7,268.27],[165.69,207.35],[165.68,484.31],[165.67,324.52],[165.66,419.18]],[[165.71,366.77],[165.72,620.58],[165.73,682.84],[165.74,1061.73],[165.75,574.68]]]
["binance-futures","SOLUSDT",1747525096290,[[165.79,56.22],[165.78,123.85],[165.77,496.48],[165.76,491.14],[165.75,715.62]],[[165.8,735.94],[165.81,1338.14],[165.82,946.43],[165.83,957.12],[165.84,995.26]]]
["binance-futures","SOLUSDT",1747525113354,[[165.81,758.32],[165.8,395.06],[165.79,412.82],[165.78,497.43],[165.77,501.92]],[[165.82,160.22],[165.83,314.84],[165.84,587.27],[165.85,529.24],[165.86,873.26]]]
["binance-futures","SOLUSDT",1747525152613,[[165.81,180.19],[165.8,289.01],[165.79,424.07],[165.78,493.29],[165.77,726.53]],[[165.82,310.63],[165.83,482.55],[165.84,758.63],[165.85,793.42],[165.86,1144.87]]]
["binance-futures","SOLUSDT",1747525208480,[[165.74,603.7],[165.73,354.65],[165.72,312.51],[165.71,479.56],[165.7,439.85]],[[165.75,156.67],[165.76,370.12],[165.77,843.11],[165.78,778.15],[165.79,666.09]]]
["binance-futures","SOLUSDT",1747525266415,[[165.88,761.07],[165.87,730.54],[165.86,691.61],[165.85,678.0],[165.84,819.5]],[[165.89,18.45],[165.9,416.39],[165.91,334.16],[165.92,924.14],[165.93,841.68]]]
["binance-futures","SOLUSDT",1747525290528,[[165.91,161.02],[165.9,187.73],[165.89,386.05],[165.88,626.72],[165.87,808.19]],[[165.92,142.01],[165.93,300.15],[165.94,711.26],[165.95,562.27],[165.96,1197.83]]]
["binance-futures","SOLUSDT",1747525333940,[[165.85,80.09],[165.84,217.66],[165.83,404.3],[165.82,627.0],[165.81,795.31]],[[165.86,626.13],[165.87,487.98],[165.88,684.38],[165.89,1000.39],[165.9,2062.45]]]
["binance-futures","SOLUSDT",1747525401449,[[165.9,149.45],[165.89,286.98],[165.88,233.75],[165.87,562.92],[165.86,392.42]],[[165.91,636.4],[165.92,501.83],[165.93,842.86],[165.94,792.81],[165.95,737.25]]]
["binance-futures","SOLUSDT",1747525456771,[[165.76,92.62],[165.75,307.65],[165.74,183.55],[165.73,558.35],[165.72,896.6]],[[165.77,850.85],[165.78,736.13],[165.79,802.46],[165.8,870.26],[165.81,1272.5]]]
["binance-futures","SOLUSDT",1747525464313,[[165.76,196.18],[165.75,443.96],[165.74,358.96],[165.73,752.48],[165.72,893.27]],[[165.77,202.06],[165.78,294.3],[165.79,729.59],[165.8,811.68],[165.81,1294.14]]]
["binance-futures","SOLUSDT",1747525524603,[[165.78,552.33],[165.77,323.23],[165.76,472.46],[165.75,616.93],[165.74,697.02]],[[165.79,147.93],[165.8,339.78],[165.81,1144.36],[165.82,835.72],[165.83,1034.86]]]
["binance-futures","SOLUSDT",1747525573632,[[165.84,13.11],[165.83,284.48],[165.82,262.57],[165.81,450.02],[165.8,654.28]],[[165.85,950.23],[165.86,539.2],[165.87,718.83],[165.88,937.15],[165.89,1050.03]]]
["binance-futures","SOLUSDT",1747525634383,[[165.79,178.21],[165.78,162.91],[165.77,479.85],[165.76,626.35],[165.75,1061.52]],[[165.8,962.59],[165.81,408.97],[165.82,834.43],[165.83,854.63],[165.84,890.26]]]
["binance-futures","SOLUSDT",1747525651274,[[165.84,58.66],[165.83,170.69],[165.82,385.04],[165.81,483.48],[165.8,586.42]],[[165.85,401.3],[165.86,780.68],[165.87,910.37],[165.88,691.83],[165.89,886.8]]]
["binance-futures","SOLUSDT",1747525699859,[[165.71,821.37],[165.7,824.05],[165.69,401.64],[165.68,401.98],[165.67,930.58]],[[165.72,36.47],[165.73,299.0],[165.74,852.07],[165.75,1049.05],[165.76,768.74]]]
["binance-futures","SOLUSDT",1747525738892,[[165.66,253.91],[165.65,267.79],[165.64,511.57],[165.63,823.31],[165.62,1057.48]],[[165.67,686.67],[165.68,634.92],[165.69,255.29],[165.7,722.04],[165.71,904.27]]]
["binance-futures","SOLUSDT",1747525776159,[[165.81,663.21],[165.8,380.45],[165.79,380.58],[165.78,618.05],[165.77,787.39]],[[165.82,173.46],[165.83,393.34],[165.84,613.78],[165.85,1273.5],[165.86,991.39]]]
["binance-futures","SOLUSDT",1747525851381,[[165.77,278.57],[165.76,173.25],[165.75,460.65],[165.74,634.71],[165.73,570.47]],[[165.78,118.04],[165.79,344.2],[165.8,538.74],[165.81,863.42],[165.82,1022.23]]]
["binance-futures","SOLUSDT",1747525885559,[[165.76,416.17],[165.75,550.73],[165.74,504.92],[165.73,629.37],[165.72,849.94]],[[165.77,126.51],[165.78,210.56],[165.79,625.7],[165.8,499.99],[165.81,724.53]]]
["binance-futures","SOLUSDT",1747525918398,[[165.84,804.78],[165.83,402.9],[165.82,301.96],[165.81,692.03],[165.8,854.2]],[[165.85,118.65],[165.86,659.77],[165.87,457.58],[165.88,1242.36],[165.89,828.36]]]
["binance-futures","SOLUSDT",1747525994762,[[165.81,428.47],[165.8,337.57],[165.79,542.34],[165.78,665.75],[165.77,811.05]],[[165.82,314.72],[165.83,580.37],[165.84,745.19],[165.85,1062.03],[165.86,918.79]]]
["binance-futures","SOLUSDT",1747525996581,[[165.82,264.84],[165.81,196.16],[165.8,301.59],[165.79,615.09],[165.78,789.3]],[[165.83,343.57],[165.84,583.62],[165.85,905.26],[165.86,994.78],[165.87,1024.25]]]
["binance-futures","SOLUSDT",1747526061075,[[165.75,354.44],[165.74,354.27],[165.73,452.9],[165.72,636.73],[165.71,903.37]],[[165.76,207.21],[165.77,889.19],[165.78,958.05],[165.79,642.52],[165.8,1049.46]]]
["binance-futures","SOLUSDT",1747526111397,[[165.63,357.75],[165.62,334.45],[165.61,416.27],[165.6,463.68],[165.59,1478.87]],[[165.64,288.99],[165.65,371.49],[165.66,664.89],[165.67,733.31],[165.68,1075.15]]]
["binance-futures","SOLUSDT",1747526172604,[[165.69,334.25],[165.68,166.13],[165.67,447.43],[165.66,516.73],[165.65,870.32]],[[165.7,151.77],[165.71,474.81],[165.72,726.43],[165.73,1336.13],[165.74,709.06]]]
["binance-futures","SOLUSDT",1747526180597,[[165.72,519.35],[165.71,342.56],[165.7,538.15],[165.69,435.64],[165.68,639.12]],[[165.73,273.36],[165.74,334.39],[165.75,580.45],[165.76,586.21],[165.77,552.31]]]
["binance-futures","SOLUSDT",1747526256329,[[165.88,205.42],[165.87,334.37],[165.86,596.81],[165.85,1022.27],[165.84,1251.02]],[[165.89,529.35],[165.9,410.24],[165.91,441.27],[165.92,366.53],[165.93,479.02]]]
["binance-futures","SOLUSDT",1747526297468,[[165.85,302.74],[165.84,332.3],[165.83,540.41],[165.82,795.54],[165.81,1065.34]],[[165.86,620.46],[165.87,463.25],[165.88,493.61],[165.89,530.06],[165.9,323.01]]]
["binance-futures","SOLUSDT",1747526324127,[[165.86,630.15],[165.85,598.12],[165.84,690.02],[165.83,624.26],[165.82,1167.21]],[[165.87,414.78],[165.88,222.7],[165.89,558.45],[165.9,1193.37],[165.91,767.88]]]
["binance-futures","SOLUSDT",1747526367511,[[165.8,111.19],[165.79,232.66],[165.78,288.05],[165.77,631.98],[165.76,909.22]],[[165.81,285.82],[165.82,423.37],[165.83,409.3],[165.84,689.57],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367554,[[165.8,111.19],[165.79,232.66],[165.78,249.07],[165.77,589.99],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,689.57],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367596,[[165.8,111.15],[165.79,232.66],[165.78,249.07],[165.77,589.99],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,689.57],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367649,[[165.8,111.34],[165.79,232.66],[165.78,249.07],[165.77,589.99],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367763,[[165.8,111.34],[165.79,232.66],[165.78,249.07],[165.77,631.98],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367949,[[165.8,111.38],[165.79,232.66],[165.78,249.07],[165.77,631.98],[165.76,909.22]],[[165.81,659.09],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526367979,[[165.8,111.34],[165.79,232.66],[165.78,249.07],[165.77,631.98],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1183.73]]]
["binance-futures","SOLUSDT",1747526368050,[[165.8,111.56],[165.79,232.66],[165.78,249.07],[165.77,637.32],[165.76,909.22]],[[165.81,659.05],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368122,[[165.8,80.98],[165.79,232.81],[165.78,249.07],[165.77,637.38],[165.76,909.22]],[[165.81,658.58],[165.82,202.34],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368160,[[165.8,81.17],[165.79,232.81],[165.78,249.07],[165.77,637.38],[165.76,909.22]],[[165.81,665.07],[165.82,202.39],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368225,[[165.8,81.38],[165.79,194.52],[165.78,249.07],[165.77,637.38],[165.76,945.63]],[[165.81,665.07],[165.82,202.39],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368285,[[165.8,118.37],[165.79,194.46],[165.78,288.11],[165.77,637.38],[165.76,945.63]],[[165.81,634.68],[165.82,202.39],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368337,[[165.8,118.63],[165.79,194.46],[165.78,288.11],[165.77,637.38],[165.76,945.63]],[[165.81,627.53],[165.82,202.39],[165.83,448.28],[165.84,741.55],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368392,[[165.8,178.63],[165.79,272.43],[165.78,336.22],[165.77,595.39],[165.76,909.22]],[[165.81,388.12],[165.82,423.4],[165.83,448.28],[165.84,699.56],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368443,[[165.8,178.67],[165.79,272.43],[165.78,336.22],[165.77,595.39],[165.76,936.35]],[[165.81,388.12],[165.82,423.4],[165.83,357.32],[165.84,647.58],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368487,[[165.8,179.22],[165.79,272.43],[165.78,336.22],[165.77,595.39],[165.76,909.22]],[[165.81,388.12],[165.82,423.4],[165.83,357.32],[165.84,647.58],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368549,[[165.8,179.22],[165.79,272.43],[165.78,336.22],[165.77,595.39],[165.76,909.22]],[[165.81,390.93],[165.82,423.4],[165.83,349.82],[165.84,647.58],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368606,[[165.8,119.22],[165.79,272.43],[165.78,336.22],[165.77,644.94],[165.76,909.22]],[[165.81,174.7],[165.82,423.4],[165.83,332.77],[165.84,640.08],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368636,[[165.8,119.22],[165.79,272.43],[165.78,336.22],[165.77,644.94],[165.76,909.22]],[[165.81,174.7],[165.82,409.09],[165.83,332.77],[165.84,647.58],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368708,[[165.8,170.22],[165.79,272.43],[165.78,336.22],[165.77,644.94],[165.76,912.92]],[[165.81,174.65],[165.82,188.08],[165.83,552.77],[165.84,648.58],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368769,[[165.8,170.22],[165.79,272.43],[165.78,406.25],[165.77,666.56],[165.76,937.66]],[[165.81,174.65],[165.82,218.03],[165.83,553.12],[165.84,639.08],[165.85,1190.61]]]
["binance-futures","SOLUSDT",1747526368799,[[165.8,170.22],[165.79,290.39],[165.78,406.25],[165.77,666.56],[165.76,937.66]],[[165.81,174.65],[165.82,218.03],[165.83,553.12],[165.84,639.08],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526368895,[[165.8,161.48],[165.79,290.39],[165.78,406.25],[165.77,619.01],[165.76,937.66]],[[165.81,117.85],[165.82,217.03],[165.83,533.55],[165.84,683.31],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526368933,[[165.8,161.58],[165.79,290.39],[165.78,406.25],[165.77,619.01],[165.76,937.66]],[[165.81,171.72],[165.82,218.03],[165.83,553.12],[165.84,639.08],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526368997,[[165.8,161.58],[165.79,290.39],[165.78,380.62],[165.77,637.36],[165.76,937.66]],[[165.81,171.72],[165.82,218.03],[165.83,553.12],[165.84,646.58],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369053,[[165.8,161.76],[165.79,290.39],[165.78,380.62],[165.77,638.16],[165.76,937.66]],[[165.81,171.72],[165.82,218.03],[165.83,553.12],[165.84,646.58],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369111,[[165.8,161.95],[165.79,290.39],[165.78,380.62],[165.77,638.1],[165.76,937.66]],[[165.81,171.72],[165.82,218.03],[165.83,553.27],[165.84,688.42],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369163,[[165.8,162.08],[165.79,250.77],[165.78,336.26],[165.77,680.09],[165.76,937.66]],[[165.81,171.67],[165.82,218.03],[165.83,557.1],[165.84,680.92],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369204,[[165.8,176.18],[165.79,250.77],[165.78,310.04],[165.77,679.29],[165.76,963.88]],[[165.81,323.67],[165.82,218.03],[165.83,557.1],[165.84,680.92],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369280,[[165.8,133.1],[165.79,250.77],[165.78,288.05],[165.77,726.84],[165.76,963.88]],[[165.81,171.67],[165.82,439.04],[165.83,336.1],[165.84,680.92],[165.85,1175.55]]]
["binance-futures","SOLUSDT",1747526369331,[[165.8,123.5],[165.79,282.63],[165.78,292.62],[165.77,726.84],[165.76,963.88]],[[165.81,171.73],[165.82,408.74],[165.83,349.36],[165.84,638.93],[165.85,1174.81]]]
["binance-futures","SOLUSDT",1747526369382,[[165.8,180.41],[165.79,282.63],[165.78,292.62],[165.77,727.64],[165.76,963.88]],[[165.81,171.73],[165.82,186.73],[165.83,553.27],[165.84,647.43],[165.85,1174.81]]]
["binance-futures","SOLUSDT",1747526369436,[[165.8,353.54],[165.79,324.54],[165.78,446.53],[165.77,710.6],[165.76,928.37]],[[165.81,79.63],[165.82,213.11],[165.83,316.59],[165.84,865.0],[165.85,1175.92]]]
["binance-futures","SOLUSDT",1747526369487,[[165.8,353.67],[165.79,324.54],[165.78,447.13],[165.77,716.63],[165.76,927.77]],[[165.81,31.46],[165.82,182.67],[165.83,316.65],[165.84,838.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369524,[[165.8,490.65],[165.79,336.6],[165.78,365.48],[165.77,685.32],[165.76,927.77]],[[165.81,129.17],[165.82,182.67],[165.83,316.65],[165.84,838.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369593,[[165.8,490.65],[165.79,336.6],[165.78,383.66],[165.77,685.32],[165.76,927.77]],[[165.81,65.9],[165.82,182.67],[165.83,336.22],[165.84,838.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369657,[[165.8,492.65],[165.79,336.6],[165.78,383.66],[165.77,685.32],[165.76,927.77]],[[165.81,66.02],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369714,[[165.8,492.65],[165.79,336.6],[165.78,383.66],[165.77,685.32],[165.76,927.77]],[[165.81,66.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369765,[[165.8,507.77],[165.79,334.95],[165.78,415.0],[165.77,742.57],[165.76,927.77]],[[165.81,66.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369863,[[165.8,507.77],[165.79,334.95],[165.78,415.0],[165.77,742.71],[165.76,927.77]],[[165.81,66.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526369938,[[165.8,507.77],[165.79,334.95],[165.78,472.25],[165.77,768.34],[165.76,927.77]],[[165.81,81.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526370020,[[165.8,507.81],[165.79,350.57],[165.78,472.25],[165.77,768.34],[165.76,926.97]],[[165.81,81.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526370076,[[165.8,508.6],[165.79,350.57],[165.78,446.31],[165.77,742.4],[165.76,926.97]],[[165.81,81.2],[165.82,182.67],[165.83,312.65],[165.84,842.56],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526370128,[[165.8,501.68],[165.79,350.42],[165.78,446.31],[165.77,742.46],[165.76,926.97]],[[165.81,94.79],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526370160,[[165.8,501.65],[165.79,350.42],[165.78,446.31],[165.77,742.46],[165.76,926.97]],[[165.81,79.69],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1142.68]]]
["binance-futures","SOLUSDT",1747526370205,[[165.8,502.08],[165.79,350.42],[165.78,445.57],[165.77,742.46],[165.76,926.97]],[[165.81,94.79],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370295,[[165.8,502.11],[165.79,350.42],[165.78,445.57],[165.77,742.46],[165.76,926.97]],[[165.81,94.79],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370357,[[165.8,502.13],[165.79,269.57],[165.78,385.72],[165.77,674.84],[165.76,933.92]],[[165.81,129.37],[165.82,182.67],[165.83,332.07],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370458,[[165.8,502.13],[165.79,269.57],[165.78,385.56],[165.77,674.84],[165.76,933.92]],[[165.81,129.37],[165.82,182.67],[165.83,332.07],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370504,[[165.8,502.13],[165.79,269.57],[165.78,411.19],[165.77,674.84],[165.76,933.92]],[[165.81,129.31],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370629,[[165.8,502.13],[165.79,269.57],[165.78,411.19],[165.77,674.67],[165.76,933.92]],[[165.81,122.85],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370683,[[165.8,512.08],[165.79,271.87],[165.78,468.44],[165.77,700.3],[165.76,926.97]],[[165.81,73.27],[165.82,182.67],[165.83,312.5],[165.84,842.71],[165.85,1143.42]]]
["binance-futures","SOLUSDT",1747526370829,[[165.81,824.86],[165.8,589.34],[165.79,363.07],[165.78,381.78],[165.77,704.21]],[[165.82,52.48],[165.83,252.79],[165.84,385.67],[165.85,1108.08],[165.86,1087.73]]]
["binance-futures","SOLUSDT",1747526370890,[[165.81,825.65],[165.8,589.12],[165.79,337.02],[165.78,381.78],[165.77,733.95]],[[165.82,97.94],[165.83,201.53],[165.84,369.89],[165.85,1094.17],[165.86,1119.73]]]
["binance-futures","SOLUSDT",1747526370937,[[165.81,674.1],[165.8,589.27],[165.79,336.87],[165.78,330.21],[165.77,712.85]],[[165.82,98.04],[165.83,188.17],[165.84,369.99],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526370990,[[165.81,765.27],[165.8,560.54],[165.79,265.5],[165.78,330.21],[165.77,833.55]],[[165.82,98.04],[165.83,252.17],[165.84,370.05],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371043,[[165.81,765.27],[165.8,560.54],[165.79,259.47],[165.78,386.07],[165.77,833.41]],[[165.82,98.04],[165.83,252.23],[165.84,369.99],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371099,[[165.81,634.55],[165.8,387.35],[165.79,225.55],[165.78,360.13],[165.77,833.41]],[[165.82,135.81],[165.83,252.23],[165.84,382.04],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371151,[[165.81,645.78],[165.8,416.81],[165.79,269.07],[165.78,328.82],[165.77,834.91]],[[165.82,135.81],[165.83,252.23],[165.84,382.04],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371199,[[165.81,652.91],[165.8,450.19],[165.79,269.07],[165.78,328.82],[165.77,834.91]],[[165.82,135.81],[165.83,252.23],[165.84,382.04],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371250,[[165.81,680.54],[165.8,422.56],[165.79,269.07],[165.78,328.82],[165.77,834.91]],[[165.82,135.85],[165.83,252.23],[165.84,382.04],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371322,[[165.81,680.71],[165.8,422.43],[165.79,269.22],[165.78,328.67],[165.77,834.91]],[[165.82,135.85],[165.83,252.08],[165.84,382.19],[165.85,1074.35],[165.86,1113.74]]]
["binance-futures","SOLUSDT",1747526371376,[[165.81,681.84],[165.8,421.43],[165.79,269.22],[165.78,328.75],[165.77,834.95]],[[165.82,98.12],[165.83,252.08],[165.84,382.27],[165.85,1074.43],[165.86,1113.82]]]
["binance-futures","SOLUSDT",1747526371458,[[165.81,681.84],[165.8,421.43],[165.79,269.22],[165.78,328.75],[165.77,834.95]],[[165.82,98.31],[165.83,252.08],[165.84,379.26],[165.85,1074.43],[165.86,1113.82]]]
["binance-futures","SOLUSDT",1747526371510,[[165.81,682.45],[165.8,421.43],[165.79,269.22],[165.78,364.96],[165.77,834.95]],[[165.82,98.95],[165.83,252.08],[165.84,382.27],[165.85,1044.29],[165.86,1143.96]]]
["binance-futures","SOLUSDT",1747526371626,[[165.81,682.45],[165.8,421.43],[165.79,269.22],[165.78,364.96],[165.77,834.95]],[[165.82,49.37],[165.83,312.6],[165.84,367.27],[165.85,926.61],[165.86,1144.96]]]
["binance-futures","SOLUSDT",1747526371690,[[165.81,682.45],[165.8,421.43],[165.79,269.22],[165.78,367.55],[165.77,834.95]],[[165.82,49.33],[165.83,252.08],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526371749,[[165.81,682.45],[165.8,421.58],[165.79,269.07],[165.78,367.55],[165.77,834.95]],[[165.82,49.18],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526371797,[[165.81,682.53],[165.8,421.54],[165.79,269.07],[165.78,367.55],[165.77,834.95]],[[165.82,49.22],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372035,[[165.81,682.2],[165.8,421.54],[165.79,269.07],[165.78,367.55],[165.77,834.95]],[[165.82,49.27],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372149,[[165.81,682.47],[165.8,421.54],[165.79,269.2],[165.78,367.55],[165.77,834.95]],[[165.82,49.27],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372190,[[165.81,682.61],[165.8,381.59],[165.79,267.41],[165.78,357.13],[165.77,834.95]],[[165.82,98.85],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372252,[[165.81,682.36],[165.8,381.59],[165.79,267.41],[165.78,354.12],[165.77,834.95]],[[165.82,98.85],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372313,[[165.81,682.86],[165.8,381.59],[165.79,267.41],[165.78,351.11],[165.77,834.95]],[[165.82,98.92],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372340,[[165.81,682.9],[165.8,381.59],[165.79,267.41],[165.78,351.11],[165.77,834.95]],[[165.82,98.92],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372394,[[165.81,681.9],[165.8,342.89],[165.79,228.71],[165.78,351.11],[165.77,834.95]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372463,[[165.81,681.9],[165.8,380.34],[165.79,228.71],[165.78,351.11],[165.77,834.95]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372514,[[165.81,681.86],[165.8,342.89],[165.79,266.16],[165.78,351.11],[165.77,809.01]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372624,[[165.81,681.86],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372749,[[165.81,681.06],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1143.85]]]
["binance-futures","SOLUSDT",1747526372796,[[165.81,681.06],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,101.63],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526372906,[[165.81,681.06],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,101.56],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526372976,[[165.81,681.06],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,101.33],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373014,[[165.81,681.06],[165.8,380.34],[165.79,266.03],[165.78,351.11],[165.77,809.01]],[[165.82,98.62],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373073,[[165.81,681.06],[165.8,342.89],[165.79,228.58],[165.78,351.11],[165.77,809.01]],[[165.82,98.62],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373148,[[165.81,681.4],[165.8,380.34],[165.79,228.58],[165.78,351.11],[165.77,809.01]],[[165.82,98.62],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373187,[[165.81,681.57],[165.8,380.34],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.62],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373247,[[165.81,688.52],[165.8,380.34],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.62],[165.83,252.23],[165.84,367.27],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373343,[[165.81,688.49],[165.8,380.34],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.69],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373409,[[165.81,688.61],[165.8,380.34],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.69],[165.83,252.23],[165.84,407.63],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373524,[[165.81,688.61],[165.8,342.89],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.74],[165.83,404.23],[165.84,407.63],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373573,[[165.81,688.61],[165.8,342.89],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,98.86],[165.83,416.29],[165.84,395.58],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373619,[[165.81,688.61],[165.8,380.34],[165.79,228.58],[165.78,351.28],[165.77,809.01]],[[165.82,83.86],[165.83,264.29],[165.84,355.22],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373672,[[165.81,688.61],[165.8,380.34],[165.79,228.58],[165.78,377.22],[165.77,809.01]],[[165.82,83.7],[165.83,241.69],[165.84,355.22],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373737,[[165.81,688.61],[165.8,380.34],[165.79,228.58],[165.78,377.05],[165.77,809.01]],[[165.82,98.7],[165.83,241.69],[165.84,355.22],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373792,[[165.81,688.61],[165.8,380.34],[165.79,228.58],[165.78,377.05],[165.77,809.01]],[[165.82,98.74],[165.83,241.69],[165.84,355.22],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373816,[[165.81,688.61],[165.8,380.34],[165.79,228.7],[165.78,377.05],[165.77,834.95]],[[165.82,87.35],[165.83,241.69],[165.84,395.26],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526373896,[[165.81,688.61],[165.8,380.19],[165.79,228.85],[165.78,377.05],[165.77,834.95]],[[165.82,87.35],[165.83,241.69],[165.84,395.26],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526374012,[[165.81,688.65],[165.8,342.74],[165.79,228.85],[165.78,377.05],[165.77,834.95]],[[165.82,87.35],[165.83,241.69],[165.84,395.26],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526374132,[[165.81,688.82],[165.8,379.8],[165.79,228.85],[165.78,402.67],[165.77,834.95]],[[165.82,52.72],[165.83,241.69],[165.84,355.22],[165.85,926.61],[165.86,1144.52]]]
["binance-futures","SOLUSDT",1747526374183,[[165.82,222.37],[165.81,927.99],[165.8,419.75],[165.79,380.09],[165.78,404.67]],[[165.83,38.98],[165.84,250.45],[165.85,724.77],[165.86,1161.52],[165.87,1549.11]]]
["binance-futures","SOLUSDT",1747526374234,[[165.82,833.19],[165.81,561.93],[165.8,421.15],[165.79,438.42],[165.78,514.21]],[[165.83,52.57],[165.84,133.87],[165.85,679.02],[165.86,1131.79],[165.87,1143.82]]]
["binance-futures","SOLUSDT",1747526374284,[[165.82,805.04],[165.81,583.99],[165.8,421.15],[165.79,461.87],[165.78,514.81]],[[165.83,52.71],[165.84,131.81],[165.85,662.09],[165.86,1149.88],[165.87,1143.82]]]
["binance-futures","SOLUSDT",1747526374329,[[165.82,807.3],[165.81,581.73],[165.8,421.3],[165.79,463.72],[165.78,514.81]],[[165.83,52.71],[165.84,189.53],[165.85,662.19],[165.86,928.9],[165.87,1364.79]]]
["binance-futures","SOLUSDT",1747526374390,[[165.82,849.3],[165.81,580.69],[165.8,463.01],[165.79,463.72],[165.78,514.81]],[[165.83,3.13],[165.84,38.37],[165.85,646.0],[165.86,928.9],[165.87,1415.36]]]
["binance-futures","SOLUSDT",1747526374441,[[165.83,578.18],[165.82,711.7],[165.81,585.26],[165.8,538.25],[165.79,409.12]],[[165.84,37.02],[165.85,487.65],[165.86,752.48],[165.87,1210.64],[165.88,972.48]]]
["binance-futures","SOLUSDT",1747526374491,[[165.83,822.89],[165.82,675.15],[165.81,457.52],[165.8,538.25],[165.79,461.47]],[[165.84,102.08],[165.85,629.94],[165.86,705.68],[165.87,1089.94],[165.88,988.62]]]
["binance-futures","SOLUSDT",1747526374540,[[165.83,612.67],[165.82,673.83],[165.81,479.14],[165.8,548.42],[165.79,497.38]],[[165.84,124.16],[165.85,629.94],[165.86,629.37],[165.87,1091.15],[165.88,988.62]]]
["binance-futures","SOLUSDT",1747526374597,[[165.83,612.99],[165.82,673.83],[165.81,479.14],[165.8,548.42],[165.79,466.07]],[[165.84,124.16],[165.85,633.94],[165.86,625.37],[165.87,1091.15],[165.88,988.62]]]
["binance-futures","SOLUSDT",1747526374650,[[165.83,623.93],[165.82,673.83],[165.81,469.2],[165.8,547.42],[165.79,465.95]],[[165.84,124.16],[165.85,633.94],[165.86,625.37],[165.87,1091.15],[165.88,987.21]]]
["binance-futures","SOLUSDT",1747526374702,[[165.83,625.4],[165.82,707.05],[165.81,529.72],[165.8,547.42],[165.79,465.95]],[[165.84,124.22],[165.85,633.94],[165.86,625.37],[165.87,1091.15],[165.88,987.21]]]
["binance-futures","SOLUSDT",1747526374750,[[165.83,658.26],[165.82,676.2],[165.81,529.72],[165.8,547.27],[165.79,465.95]],[[165.84,111.64],[165.85,632.29],[165.86,627.17],[165.87,1091.15],[165.88,987.21]]]
["binance-futures","SOLUSDT",1747526374806,[[165.83,645.35],[165.82,664.6],[165.81,529.72],[165.8,547.27],[165.79,465.95]],[[165.84,111.64],[165.85,632.29],[165.86,627.17],[165.87,1091.15],[165.88,987.21]]]
["binance-futures","SOLUSDT",1747526374857,[[165.83,667.43],[165.82,662.59],[165.81,529.67],[165.8,547.27],[165.79,465.95]],[[165.84,111.49],[165.85,632.29],[165.86,627.4],[165.87,1063.61],[165.88,987.21]]]
["binance-futures","SOLUSDT",1747526374909,[[165.83,689.2],[165.82,723.82],[165.81,684.38],[165.8,556.61],[165.79,771.2]],[[165.84,61.69],[165.85,328.0],[165.86,384.07],[165.87,1010.72],[165.88,1139.1]]]
["binance-futures","SOLUSDT",1747526374958,[[165.84,974.59],[165.83,660.67],[165.82,705.76],[165.81,719.25],[165.8,584.83]],[[165.85,23.75],[165.86,225.44],[165.87,511.85],[165.88,1342.26],[165.89,546.03]]]
["binance-futures","SOLUSDT",1747526375012,[[165.84,973.68],[165.83,511.04],[165.82,752.82],[165.81,707.19],[165.8,585.83]],[[165.85,21.95],[165.86,162.96],[165.87,549.89],[165.88,1286.04],[165.89,536.78]]]
["binance-futures","SOLUSDT",1747526375064,[[165.84,973.68],[165.83,580.94],[165.82,715.1],[165.81,707.19],[165.8,585.83]],[[165.85,21.95],[165.86,162.9],[165.87,548.95],[165.88,1187.3],[165.89,537.78]]]
["binance-futures","SOLUSDT",1747526375114,[[165.84,787.28],[165.83,474.41],[165.82,715.25],[165.81,746.23],[165.8,585.68]],[[165.85,71.53],[165.86,227.68],[165.87,548.74],[165.88,1187.3],[165.89,511.82]]]
["binance-futures","SOLUSDT",1747526375157,[[165.84,797.26],[165.83,464.47],[165.82,715.25],[165.81,746.19],[165.8,585.68]],[[165.85,71.53],[165.86,284.99],[165.87,548.68],[165.88,1187.3],[165.89,511.82]]]
["binance-futures","SOLUSDT",1747526375220,[[165.84,794.79],[165.83,461.01],[165.82,715.25],[165.81,746.23],[165.8,585.68]],[[165.85,71.63],[165.86,284.99],[165.87,548.68],[165.88,1188.51],[165.89,511.82]]]
["binance-futures","SOLUSDT",1747526375272,[[165.84,809.29],[165.83,422.87],[165.82,715.25],[165.81,746.23],[165.8,585.68]],[[165.85,71.63],[165.86,284.99],[165.87,548.68],[165.88,1206.6],[165.89,511.82]]]
["binance-futures","SOLUSDT",1747526375322,[[165.84,810.0],[165.83,422.47],[165.82,715.25],[165.81,746.23],[165.8,585.68]],[[165.85,71.63],[165.86,284.99],[165.87,548.68],[165.88,1206.6],[165.89,511.82]]]
["binance-futures","SOLUSDT",1747526375381,[[165.84,809.5],[165.83,422.47],[165.82,715.4],[165.81,746.23],[165.8,585.53]],[[165.85,71.48],[165.86,284.99],[165.87,548.83],[165.88,985.65],[165.89,732.77]]]
["binance-futures","SOLUSDT",1747526375421,[[165.84,812.23],[165.83,419.82],[165.82,715.44],[165.81,746.23],[165.8,585.53]],[[165.85,71.48],[165.86,284.99],[165.87,548.48],[165.88,1011.24],[165.89,732.73]]]
["binance-futures","SOLUSDT",1747526375503,[[165.84,816.2],[165.83,419.82],[165.82,715.44],[165.81,746.4],[165.8,585.53]],[[165.85,71.48],[165.86,284.99],[165.87,548.48],[165.88,1011.24],[165.89,732.73]]]
["binance-futures","SOLUSDT",1747526375586,[[165.84,816.24],[165.83,419.82],[165.82,714.7],[165.81,746.4],[165.8,585.53]],[[165.85,71.5],[165.86,284.99],[165.87,548.48],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526375630,[[165.84,816.24],[165.83,419.82],[165.82,716.43],[165.81,746.4],[165.8,585.53]],[[165.85,71.5],[165.86,283.19],[165.87,550.28],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526375740,[[165.84,816.24],[165.83,419.97],[165.82,716.28],[165.81,746.4],[165.8,585.53]],[[165.85,71.35],[165.86,283.34],[165.87,550.28],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526375892,[[165.84,816.24],[165.83,419.97],[165.82,716.43],[165.81,746.25],[165.8,585.53]],[[165.85,71.35],[165.86,283.19],[165.87,550.43],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526375908,[[165.84,816.24],[165.83,420.12],[165.82,716.28],[165.81,746.25],[165.8,585.53]],[[165.85,71.35],[165.86,283.04],[165.87,550.58],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526375996,[[165.84,816.24],[165.83,420.12],[165.82,716.28],[165.81,746.25],[165.8,585.53]],[[165.85,71.33],[165.86,283.04],[165.87,550.58],[165.88,1011.24],[165.89,737.36]]]
["binance-futures","SOLUSDT",1747526376049,[[165.84,655.74],[165.83,398.18],[165.82,720.62],[165.81,776.78],[165.8,558.45]],[[165.85,170.64],[165.86,283.04],[165.87,550.66],[165.88,964.31],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376100,[[165.84,691.31],[165.83,398.18],[165.82,760.9],[165.81,686.54],[165.8,565.24]],[[165.85,71.23],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376152,[[165.84,688.78],[165.83,437.52],[165.82,760.75],[165.81,686.69],[165.8,565.24]],[[165.85,71.23],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376211,[[165.84,688.78],[165.83,437.52],[165.82,760.75],[165.81,686.69],[165.8,965.24]],[[165.85,71.23],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376268,[[165.84,688.18],[165.83,462.74],[165.82,760.75],[165.81,761.15],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376297,[[165.84,689.91],[165.83,462.74],[165.82,760.75],[165.81,779.24],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376373,[[165.84,653.31],[165.83,450.28],[165.82,760.75],[165.81,830.44],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,589.81],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376423,[[165.84,689.01],[165.83,450.28],[165.82,759.62],[165.81,779.24],[165.8,965.24]],[[165.85,143.19],[165.86,283.04],[165.87,589.81],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376449,[[165.84,690.01],[165.83,449.28],[165.82,759.62],[165.81,779.24],[165.8,965.24]],[[165.85,143.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376532,[[165.84,690.01],[165.83,488.43],[165.82,785.55],[165.81,779.24],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376566,[[165.84,710.2],[165.83,488.43],[165.82,785.55],[165.81,779.24],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,781.56]]]
["binance-futures","SOLUSDT",1747526376756,[[165.84,710.2],[165.83,488.43],[165.82,785.55],[165.81,779.29],[165.8,965.24]],[[165.85,71.19],[165.86,353.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526376808,[[165.84,710.2],[165.83,488.43],[165.82,785.55],[165.81,779.29],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526376871,[[165.84,709.57],[165.83,488.43],[165.82,785.55],[165.81,779.29],[165.8,965.24]],[[165.85,71.19],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526376988,[[165.84,709.57],[165.83,488.43],[165.82,785.55],[165.81,779.29],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526377052,[[165.84,709.57],[165.83,500.49],[165.82,773.49],[165.81,779.29],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526377109,[[165.84,709.51],[165.83,500.49],[165.82,773.49],[165.81,779.29],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,737.27]]]
["binance-futures","SOLUSDT",1747526377202,[[165.84,709.51],[165.83,500.49],[165.82,773.49],[165.81,779.29],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,727.26]]]
["binance-futures","SOLUSDT",1747526377246,[[165.84,709.76],[165.83,500.49],[165.82,773.49],[165.81,779.24],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,727.26]]]
["binance-futures","SOLUSDT",1747526377278,[[165.84,711.28],[165.83,500.53],[165.82,773.49],[165.81,779.24],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377359,[[165.84,736.28],[165.83,600.53],[165.82,773.49],[165.81,779.24],[165.8,965.24]],[[165.85,70.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377415,[[165.84,736.29],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,55.59],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377510,[[165.84,736.29],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,37.4],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377581,[[165.84,736.47],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,37.4],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377638,[[165.84,736.47],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,56.98],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377690,[[165.84,736.71],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,71.88],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377733,[[165.84,736.71],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,56.88],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377869,[[165.84,736.72],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,56.98],[165.86,283.04],[165.87,550.66],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377944,[[165.84,736.72],[165.83,602.79],[165.82,773.49],[165.81,779.33],[165.8,958.45]],[[165.85,56.98],[165.86,283.04],[165.87,551.01],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526377996,[[165.84,701.02],[165.83,602.79],[165.82,773.49],[165.81,834.71],[165.8,958.45]],[[165.85,56.98],[165.86,283.04],[165.87,551.01],[165.88,1011.32],[165.89,627.26]]]
["binance-futures","SOLUSDT",1747526378096,[[165.85,1210.01],[165.84,786.16],[165.83,699.23],[165.82,594.04],[165.81,1155.45]],[[165.86,9.23],[165.87,227.45],[165.88,473.61],[165.89,686.69],[165.9,913.25]]]
["binance-futures","SOLUSDT",1747526378146,[[165.85,1283.81],[165.84,777.69],[165.83,616.26],[165.82,632.31],[165.81,1340.28]],[[165.86,42.81],[165.87,40.77],[165.88,453.12],[165.89,472.97],[165.9,937.06]]]
["binance-futures","SOLUSDT",1747526378199,[[165.85,1247.01],[165.84,781.46],[165.83,581.63],[165.82,633.81],[165.81,1398.63]],[[165.86,57.91],[165.87,105.59],[165.88,399.25],[165.89,472.97],[165.9,1003.41]]]
["binance-futures","SOLUSDT",1747526378250,[[165.85,824.05],[165.84,708.42],[165.83,585.22],[165.82,616.48],[165.81,1398.63]],[[165.86,57.81],[165.87,165.96],[165.88,399.25],[165.89,491.05],[165.9,1004.15]]]
["binance-futures","SOLUSDT",1747526378299,[[165.85,682.4],[165.84,667.29],[165.83,585.22],[165.82,671.85],[165.81,1338.35]],[[165.86,57.86],[165.87,263.2],[165.88,400.19],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378352,[[165.85,693.62],[165.84,704.14],[165.83,587.58],[165.82,671.7],[165.81,1338.26]],[[165.86,57.86],[165.87,263.05],[165.88,400.34],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378406,[[165.85,693.81],[165.84,704.0],[165.83,587.58],[165.82,703.01],[165.81,1338.26]],[[165.86,57.69],[165.87,263.05],[165.88,400.34],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378449,[[165.85,716.13],[165.84,682.68],[165.83,586.58],[165.82,703.01],[165.81,1386.32]],[[165.86,57.69],[165.87,263.05],[165.88,400.34],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378509,[[165.85,716.13],[165.84,649.7],[165.83,586.58],[165.82,703.01],[165.81,1386.32]],[[165.86,57.69],[165.87,263.05],[165.88,400.34],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378549,[[165.85,748.87],[165.84,649.7],[165.83,586.58],[165.82,703.01],[165.81,1386.32]],[[165.86,42.69],[165.87,263.05],[165.88,400.34],[165.89,490.65],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378693,[[165.85,748.87],[165.84,649.12],[165.83,586.58],[165.82,703.26],[165.81,1336.54]],[[165.86,57.69],[165.87,263.05],[165.88,400.42],[165.89,490.81],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378734,[[165.85,748.87],[165.84,649.27],[165.83,586.43],[165.82,703.26],[165.81,1336.54]],[[165.86,57.54],[165.87,263.2],[165.88,400.42],[165.89,490.81],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378807,[[165.85,749.2],[165.84,649.27],[165.83,586.43],[165.82,703.26],[165.81,1388.39]],[[165.86,57.54],[165.87,263.2],[165.88,399.21],[165.89,490.81],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378863,[[165.85,749.37],[165.84,611.33],[165.83,586.43],[165.82,702.52],[165.81,1388.39]],[[165.86,57.54],[165.87,263.2],[165.88,399.21],[165.89,490.81],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526378915,[[165.85,803.36],[165.84,649.42],[165.83,617.74],[165.82,671.73],[165.81,1456.54]],[[165.86,42.39],[165.87,263.05],[165.88,399.51],[165.89,490.81],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379018,[[165.85,803.36],[165.84,649.42],[165.83,617.74],[165.82,671.73],[165.81,1456.54]],[[165.86,42.39],[165.87,263.05],[165.88,399.51],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379122,[[165.85,803.39],[165.84,649.42],[165.83,586.58],[165.82,697.51],[165.81,1508.81]],[[165.86,57.28],[165.87,263.2],[165.88,399.51],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379176,[[165.85,724.98],[165.84,649.42],[165.83,547.43],[165.82,729.15],[165.81,1508.81]],[[165.86,57.28],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379230,[[165.85,778.97],[165.84,649.42],[165.83,547.43],[165.82,671.41],[165.81,1456.54]],[[165.86,57.28],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379281,[[165.85,778.97],[165.84,649.42],[165.83,565.52],[165.82,671.41],[165.81,1438.45]],[[165.86,57.28],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379318,[[165.85,778.97],[165.84,649.42],[165.83,565.52],[165.82,671.41],[165.81,1488.81]],[[165.86,57.1],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379387,[[165.85,780.81],[165.84,649.34],[165.83,565.52],[165.82,671.41],[165.81,1488.81]],[[165.86,57.1],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379441,[[165.85,780.93],[165.84,649.34],[165.83,565.52],[165.82,697.34],[165.81,1488.81]],[[165.86,57.14],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379490,[[165.85,780.89],[165.84,649.34],[165.83,565.52],[165.82,697.34],[165.81,1438.45]],[[165.86,57.08],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379548,[[165.85,780.87],[165.84,649.34],[165.83,565.52],[165.82,671.41],[165.81,1438.45]],[[165.86,57.08],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379682,[[165.85,773.71],[165.84,649.34],[165.83,565.52],[165.82,671.41],[165.81,1438.45]],[[165.86,57.08],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379729,[[165.85,773.71],[165.84,649.34],[165.83,565.52],[165.82,671.41],[165.81,1438.45]],[[165.86,42.08],[165.87,263.2],[165.88,399.56],[165.89,492.02],[165.9,951.92]]]
["binance-futures","SOLUSDT",1747526379833,[[165.85,409.55],[165.84,597.72],[165.83,455.97],[165.82,625.59],[165.81,1438.45]],[[165.86,148.01],[165.87,263.31],[165.88,462.11],[165.89,589.74],[165.9,991.78]]]
["binance-futures","SOLUSDT",1747526379888,[[165.85,409.55],[165.84,592.21],[165.83,438.88],[165.82,665.3],[165.81,1438.45]],[[165.86,94.19],[165.87,263.31],[165.88,419.95],[165.89,525.29],[165.9,1023.78]]]
["binance-futures","SOLUSDT",1747526379935,[[165.85,409.65],[165.84,559.46],[165.83,475.19],[165.82,671.32],[165.81,1438.45]],[[165.86,94.29],[165.87,263.31],[165.88,400.3],[165.89,460.09],[165.9,1023.78]]]
["binance-futures","SOLUSDT",1747526379992,[[165.85,409.65],[165.84,559.46],[165.83,493.36],[165.82,697.54],[165.81,1438.45]],[[165.86,57.08],[165.87,263.31],[165.88,398.5],[165.89,503.86],[165.9,1025.58]]]
["binance-futures","SOLUSDT",1747526380031,[[165.85,408.0],[165.84,589.37],[165.83,481.3],[165.82,697.54],[165.81,1432.74]],[[165.86,57.08],[165.87,263.31],[165.88,410.55],[165.89,503.86],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380095,[[165.85,408.03],[165.84,589.37],[165.83,481.3],[165.82,734.91],[165.81,1405.62]],[[165.86,57.08],[165.87,263.2],[165.88,412.35],[165.89,503.97],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380150,[[165.85,408.06],[165.84,589.37],[165.83,481.15],[165.82,735.06],[165.81,1405.62]],[[165.86,105.4],[165.87,263.05],[165.88,412.27],[165.89,509.32],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380190,[[165.85,409.8],[165.84,585.48],[165.83,481.15],[165.82,735.06],[165.81,1405.62]],[[165.86,105.4],[165.87,263.05],[165.88,412.27],[165.89,562.28],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380305,[[165.85,411.51],[165.84,585.48],[165.83,481.15],[165.82,735.06],[165.81,1405.62]],[[165.86,105.4],[165.87,263.05],[165.88,412.27],[165.89,562.28],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380359,[[165.85,420.65],[165.84,585.48],[165.83,481.15],[165.82,735.12],[165.81,1405.62]],[[165.86,105.4],[165.87,263.05],[165.88,412.27],[165.89,528.88],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380406,[[165.85,421.6],[165.84,621.54],[165.83,543.43],[165.82,735.12],[165.81,1405.62]],[[165.86,105.25],[165.87,415.05],[165.88,412.27],[165.89,509.32],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380459,[[165.85,424.85],[165.84,621.54],[165.83,543.43],[165.82,735.12],[165.81,1405.62]],[[165.86,105.25],[165.87,427.1],[165.88,400.22],[165.89,509.32],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380513,[[165.85,424.85],[165.84,585.48],[165.83,507.37],[165.82,735.12],[165.81,1405.62]],[[165.86,111.52],[165.87,427.1],[165.88,400.22],[165.89,509.32],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380728,[[165.85,424.85],[165.84,585.48],[165.83,507.37],[165.82,735.12],[165.81,1405.62]],[[165.86,111.52],[165.87,427.1],[165.88,400.22],[165.89,509.32],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380787,[[165.85,424.85],[165.84,585.48],[165.83,507.37],[165.82,735.12],[165.81,1405.62]],[[165.86,164.55],[165.87,427.1],[165.88,400.22],[165.89,460.22],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380834,[[165.85,424.85],[165.84,585.48],[165.83,507.37],[165.82,735.12],[165.81,1405.62]],[[165.86,164.55],[165.87,427.1],[165.88,400.22],[165.89,460.22],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380890,[[165.85,424.85],[165.84,585.48],[165.83,507.37],[165.82,735.12],[165.81,1405.62]],[[165.86,164.32],[165.87,427.1],[165.88,400.22],[165.89,460.22],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526380922,[[165.85,424.86],[165.84,585.48],[165.83,480.98],[165.82,735.06],[165.81,1405.62]],[[165.86,164.32],[165.87,427.1],[165.88,400.22],[165.89,460.22],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381058,[[165.85,425.03],[165.84,585.48],[165.83,480.98],[165.82,735.06],[165.81,1405.62]],[[165.86,164.32],[165.87,427.1],[165.88,400.22],[165.89,460.22],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381113,[[165.85,424.56],[165.84,585.48],[165.83,462.81],[165.82,735.06],[165.81,1405.62]],[[165.86,164.32],[165.87,427.1],[165.88,400.22],[165.89,460.27],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381169,[[165.85,424.36],[165.84,585.48],[165.83,462.81],[165.82,735.06],[165.81,1405.62]],[[165.86,164.4],[165.87,427.1],[165.88,400.22],[165.89,460.27],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381224,[[165.85,405.4],[165.84,559.04],[165.83,406.65],[165.82,671.47],[165.81,1405.62]],[[165.86,212.35],[165.87,427.21],[165.88,400.22],[165.89,500.25],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381271,[[165.85,407.16],[165.84,559.04],[165.83,406.65],[165.82,671.47],[165.81,1405.62]],[[165.86,212.39],[165.87,427.21],[165.88,400.22],[165.89,541.14],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381303,[[165.85,388.78],[165.84,477.26],[165.83,405.15],[165.82,665.45],[165.81,1405.44]],[[165.86,212.39],[165.87,427.21],[165.88,404.06],[165.89,573.94],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381371,[[165.85,389.37],[165.84,477.26],[165.83,405.15],[165.82,705.54],[165.81,1405.44]],[[165.86,212.14],[165.87,427.21],[165.88,404.06],[165.89,592.5],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381432,[[165.85,329.54],[165.84,452.26],[165.83,401.35],[165.82,665.45],[165.81,1405.44]],[[165.86,429.19],[165.87,428.21],[165.88,410.55],[165.89,590.5],[165.9,1031.73]]]
["binance-futures","SOLUSDT",1747526381478,[[165.85,289.99],[165.84,294.43],[165.83,401.35],[165.82,665.45],[165.81,1405.44]],[[165.86,429.19],[165.87,649.16],[165.88,463.51],[165.89,590.5],[165.9,825.88]]]
["binance-futures","SOLUSDT",1747526381536,[[165.85,289.99],[165.84,294.43],[165.83,399.35],[165.82,665.45],[165.81,1405.44]],[[165.86,429.19],[165.87,649.16],[165.88,482.67],[165.89,546.83],[165.9,839.12]]]
["binance-futures","SOLUSDT",1747526381634,[[165.85,296.68],[165.84,294.43],[165.83,399.35],[165.82,663.95],[165.81,1405.44]],[[165.86,429.19],[165.87,649.16],[165.88,482.67],[165.89,546.83],[165.9,839.12]]]
["binance-futures","SOLUSDT",1747526381694,[[165.85,289.81],[165.84,294.43],[165.83,399.35],[165.82,704.04],[165.81,1405.44]],[[165.86,429.19],[165.87,649.16],[165.88,482.67],[165.89,546.83],[165.9,839.12]]]
["binance-futures","SOLUSDT",1747526381749,[[165.85,283.74],[165.84,329.96],[165.83,399.35],[165.82,704.04],[165.81,1405.44]],[[165.86,277.19],[165.87,496.16],[165.88,423.22],[165.89,507.74],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526381804,[[165.85,283.78],[165.84,294.43],[165.83,403.19],[165.82,704.04],[165.81,1405.44]],[[165.86,277.23],[165.87,496.16],[165.88,423.22],[165.89,507.74],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526381852,[[165.85,289.81],[165.84,329.96],[165.83,403.19],[165.82,704.04],[165.81,1405.44]],[[165.86,277.19],[165.87,496.16],[165.88,419.38],[165.89,507.74],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526381906,[[165.85,289.81],[165.84,294.43],[165.83,403.19],[165.82,704.04],[165.81,1405.44]],[[165.86,277.19],[165.87,496.16],[165.88,419.38],[165.89,507.74],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526381957,[[165.85,289.81],[165.84,294.43],[165.83,403.19],[165.82,704.04],[165.81,1405.44]],[[165.86,277.19],[165.87,496.16],[165.88,419.38],[165.89,547.83],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526382028,[[165.85,292.38],[165.84,369.91],[165.83,443.42],[165.82,663.95],[165.81,1412.4]],[[165.86,261.23],[165.87,275.21],[165.88,638.53],[165.89,489.18],[165.9,880.01]]]
["binance-futures","SOLUSDT",1747526382059,[[165.85,292.38],[165.84,369.91],[165.83,443.42],[165.82,663.95],[165.81,1412.4]],[[165.86,261.23],[165.87,309.06],[165.88,596.87],[165.89,460.29],[165.9,901.37]]]
["binance-futures","SOLUSDT",1747526382132,[[165.85,292.39],[165.84,334.38],[165.83,443.57],[165.82,663.8],[165.81,1412.4]],[[165.86,261.08],[165.87,309.21],[165.88,598.67],[165.89,460.29],[165.9,899.57]]]
["binance-futures","SOLUSDT",1747526382260,[[165.85,292.5],[165.84,334.38],[165.83,443.57],[165.82,663.8],[165.81,1412.4]],[[165.86,261.08],[165.87,309.21],[165.88,638.76],[165.89,460.29],[165.9,899.57]]]
["binance-futures","SOLUSDT",1747526382330,[[165.85,292.5],[165.84,334.38],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,261.08],[165.87,309.21],[165.88,598.67],[165.89,460.29],[165.9,899.57]]]
["binance-futures","SOLUSDT",1747526382380,[[165.85,292.83],[165.84,369.91],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,260.85],[165.87,309.21],[165.88,598.67],[165.89,460.29],[165.9,899.57]]]
["binance-futures","SOLUSDT",1747526382466,[[165.85,291.96],[165.84,369.91],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,260.85],[165.87,309.21],[165.88,598.67],[165.89,426.89],[165.9,866.17]]]
["binance-futures","SOLUSDT",1747526382524,[[165.85,293.96],[165.84,334.38],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,260.85],[165.87,309.21],[165.88,598.67],[165.89,426.89],[165.9,866.17]]]
["binance-futures","SOLUSDT",1747526382564,[[165.85,293.96],[165.84,369.41],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,260.84],[165.87,309.21],[165.88,598.67],[165.89,426.89],[165.9,866.17]]]
["binance-futures","SOLUSDT",1747526382633,[[165.85,296.56],[165.84,369.41],[165.83,443.57],[165.82,663.8],[165.81,1412.17]],[[165.86,260.84],[165.87,309.21],[165.88,598.67],[165.89,460.29],[165.9,866.17]]]
["binance-futures","SOLUSDT",1747526382713,[[165.85,392.53],[165.84,371.22],[165.83,461.74],[165.82,690.02],[165.81,1405.21]],[[165.86,147.92],[165.87,297.16],[165.88,596.13],[165.89,390.49],[165.9,839.12]]]
["binance-futures","SOLUSDT",1747526382765,[[165.85,436.56],[165.84,371.22],[165.83,512.4],[165.82,746.06],[165.81,1405.1]],[[165.86,46.72],[165.87,297.05],[165.88,355.79],[165.89,444.75],[165.9,1007.96]]]
["binance-futures","SOLUSDT",1747526382814,[[165.85,436.56],[165.84,371.22],[165.83,512.4],[165.82,752.08],[165.81,1405.1]],[[165.86,46.72],[165.87,263.2],[165.88,355.79],[165.89,444.75],[165.9,1007.96]]]
["binance-futures","SOLUSDT",1747526382860,[[165.85,436.56],[165.84,389.39],[165.83,538.62],[165.82,752.08],[165.81,1405.1]],[[165.86,46.68],[165.87,263.2],[165.88,355.79],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526382908,[[165.85,436.56],[165.84,389.39],[165.83,594.66],[165.82,803.63],[165.81,1405.1]],[[165.86,46.68],[165.87,263.05],[165.88,355.94],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526382974,[[165.85,362.32],[165.84,354.85],[165.83,612.75],[165.82,785.54],[165.81,1405.1]],[[165.86,46.68],[165.87,263.05],[165.88,355.94],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383057,[[165.85,362.32],[165.84,354.85],[165.83,586.82],[165.82,785.54],[165.81,1405.06]],[[165.86,46.68],[165.87,263.05],[165.88,355.94],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383118,[[165.85,397.07],[165.84,354.85],[165.83,568.73],[165.82,803.63],[165.81,1405.06]],[[165.86,73.85],[165.87,263.05],[165.88,355.94],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383176,[[165.85,398.52],[165.84,355.17],[165.83,568.58],[165.82,803.63],[165.81,1405.06]],[[165.86,73.85],[165.87,262.9],[165.88,356.09],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383239,[[165.85,398.52],[165.84,390.72],[165.83,568.58],[165.82,803.63],[165.81,1405.06]],[[165.86,73.85],[165.87,262.9],[165.88,356.09],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383323,[[165.85,398.61],[165.84,355.21],[165.83,568.58],[165.82,803.63],[165.81,1405.06]],[[165.86,73.85],[165.87,262.9],[165.88,355.49],[165.89,444.75],[165.9,992.9]]]
["binance-futures","SOLUSDT",1747526383373,[[165.85,334.56],[165.84,297.09],[165.83,427.03],[165.82,778.01],[165.81,1405.06]],[[165.86,277.82],[165.87,274.95],[165.88,395.53],[165.89,396.03],[165.9,999.9]]]
["binance-futures","SOLUSDT",1747526383412,[[165.85,334.56],[165.84,294.79],[165.83,426.92],[165.82,778.01],[165.81,1405.0]],[[165.86,277.82],[165.87,274.95],[165.88,395.53],[165.89,415.59],[165.9,999.9]]]
["binance-futures","SOLUSDT",1747526383482,[[165.85,334.56],[165.84,294.79],[165.83,402.19],[165.82,778.01],[165.81,1405.0]],[[165.86,277.69],[165.87,274.95],[165.88,617.21],[165.89,423.08],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526383521,[[165.85,334.56],[165.84,294.79],[165.83,402.19],[165.82,778.01],[165.81,1405.0]],[[165.86,278.17],[165.87,308.51],[165.88,617.21],[165.89,423.08],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526383566,[[165.85,334.56],[165.84,294.79],[165.83,402.19],[165.82,751.79],[165.81,1405.0]],[[165.86,278.17],[165.87,328.18],[165.88,617.21],[165.89,422.97],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526383614,[[165.85,334.56],[165.84,294.62],[165.83,402.19],[165.82,720.48],[165.81,1405.0]],[[165.86,278.17],[165.87,328.18],[165.88,617.21],[165.89,422.97],[165.9,786.45]]]
["binance-futures","SOLUSDT",1747526383695,[[165.85,334.56],[165.84,294.62],[165.83,441.64],[165.82,720.48],[165.81,1405.0]],[[165.86,278.17],[165.87,328.18],[165.88,617.21],[165.89,422.97],[165.9,786.45]]]
["binance-futures","SOLUSDT",1747526383811,[[165.85,334.54],[165.84,294.62],[165.83,441.64],[165.82,720.48],[165.81,1405.0]],[[165.86,278.17],[165.87,328.18],[165.88,617.21],[165.89,422.97],[165.9,786.45]]]
["binance-futures","SOLUSDT",1747526383940,[[165.85,334.56],[165.84,294.62],[165.83,441.64],[165.82,720.48],[165.81,1405.0]],[[165.86,278.17],[165.87,308.62],[165.88,617.21],[165.89,422.97],[165.9,806.01]]]
["binance-futures","SOLUSDT",1747526384060,[[165.85,334.56],[165.84,294.62],[165.83,441.64],[165.82,720.48],[165.81,1405.0]],[[165.86,278.17],[165.87,308.62],[165.88,617.21],[165.89,422.97],[165.9,806.01]]]
["binance-futures","SOLUSDT",1747526384149,[[165.85,335.49],[165.84,329.67],[165.83,467.57],[165.82,720.48],[165.81,1412.03]],[[165.86,278.17],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,806.01]]]
["binance-futures","SOLUSDT",1747526384220,[[165.85,335.39],[165.84,329.67],[165.83,467.57],[165.82,720.48],[165.81,1412.03]],[[165.86,278.17],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,806.01]]]
["binance-futures","SOLUSDT",1747526384332,[[165.85,337.78],[165.84,294.62],[165.83,467.57],[165.82,720.48],[165.81,1411.87]],[[165.86,278.17],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,806.01]]]
["binance-futures","SOLUSDT",1747526384382,[[165.85,338.02],[165.84,329.67],[165.83,467.57],[165.82,746.7],[165.81,1411.87]],[[165.86,278.01],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384405,[[165.85,338.02],[165.84,294.62],[165.83,467.57],[165.82,746.7],[165.81,1411.87]],[[165.86,278.01],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384543,[[165.85,338.29],[165.84,329.67],[165.83,467.57],[165.82,746.7],[165.81,1411.87]],[[165.86,278.01],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384699,[[165.85,338.5],[165.84,329.67],[165.83,467.57],[165.82,746.7],[165.81,1411.87]],[[165.86,278.01],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384718,[[165.85,358.52],[165.84,329.67],[165.83,493.79],[165.82,746.7],[165.81,1411.87]],[[165.86,278.01],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384805,[[165.85,338.5],[165.84,294.62],[165.83,493.79],[165.82,746.7],[165.81,1411.87]],[[165.86,279.86],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526384877,[[165.85,338.5],[165.84,294.62],[165.83,441.64],[165.82,746.7],[165.81,1411.87]],[[165.86,279.86],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526385042,[[165.85,338.5],[165.84,329.67],[165.83,441.64],[165.82,746.7],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385096,[[165.85,338.68],[165.84,334.07],[165.83,441.64],[165.82,746.7],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385138,[[165.85,338.68],[165.84,333.92],[165.83,441.79],[165.82,746.7],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385197,[[165.85,338.76],[165.84,333.92],[165.83,441.79],[165.82,746.7],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,415.48],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385259,[[165.85,339.15],[165.84,347.75],[165.83,441.79],[165.82,725.08],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,429.31],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385311,[[165.85,337.86],[165.84,382.8],[165.83,441.61],[165.82,725.08],[165.81,1411.87]],[[165.86,279.75],[165.87,308.62],[165.88,577.17],[165.89,429.31],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385371,[[165.85,341.56],[165.84,382.8],[165.83,441.61],[165.82,725.08],[165.81,1411.87]],[[165.86,279.57],[165.87,308.62],[165.88,577.17],[165.89,429.31],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385389,[[165.85,342.01],[165.84,382.8],[165.83,467.54],[165.82,725.08],[165.81,1411.87]],[[165.86,279.57],[165.87,308.62],[165.88,577.17],[165.89,429.31],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385528,[[165.85,329.61],[165.84,385.13],[165.83,467.54],[165.82,725.08],[165.81,1404.84]],[[165.86,133.07],[165.87,296.57],[165.88,356.23],[165.89,644.83],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385560,[[165.85,342.85],[165.84,385.13],[165.83,518.49],[165.82,756.39],[165.81,1404.84]],[[165.86,123.31],[165.87,263.01],[165.88,390.44],[165.89,625.27],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385590,[[165.85,342.89],[165.84,385.13],[165.83,518.49],[165.82,756.39],[165.81,1404.84]],[[165.86,123.31],[165.87,263.01],[165.88,390.44],[165.89,625.27],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385659,[[165.85,342.89],[165.84,385.13],[165.83,518.49],[165.82,756.39],[165.81,1404.84]],[[165.86,123.31],[165.87,263.01],[165.88,390.44],[165.89,625.27],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385720,[[165.85,342.89],[165.84,350.08],[165.83,441.61],[165.82,756.39],[165.81,1404.84]],[[165.86,123.31],[165.87,263.01],[165.88,410.0],[165.89,625.27],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385771,[[165.85,351.8],[165.84,385.13],[165.83,477.83],[165.82,766.39],[165.81,1412.21]],[[165.86,123.31],[165.87,263.01],[165.88,410.0],[165.89,625.27],[165.9,811.76]]]
["binance-futures","SOLUSDT",1747526385840,[[165.85,412.32],[165.84,385.13],[165.83,477.83],[165.82,766.39],[165.81,1412.21]],[[165.86,123.31],[165.87,263.01],[165.88,390.44],[165.89,625.27],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526385897,[[165.85,412.32],[165.84,385.13],[165.83,533.87],[165.82,766.39],[165.81,1412.21]],[[165.86,123.37],[165.87,263.01],[165.88,390.44],[165.89,625.27],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526385999,[[165.85,432.4],[165.84,385.13],[165.83,559.49],[165.82,766.39],[165.81,1412.21]],[[165.86,123.32],[165.87,262.9],[165.88,390.44],[165.89,625.38],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526386049,[[165.85,453.17],[165.84,385.13],[165.83,585.42],[165.82,766.39],[165.81,1412.21]],[[165.86,123.32],[165.87,262.9],[165.88,390.44],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386109,[[165.85,412.53],[165.84,385.13],[165.83,585.42],[165.82,766.39],[165.81,1412.21]],[[165.86,123.32],[165.87,262.9],[165.88,390.44],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386150,[[165.85,416.11],[165.84,410.75],[165.83,585.27],[165.82,766.54],[165.81,1412.21]],[[165.86,123.47],[165.87,262.9],[165.88,390.29],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386214,[[165.85,384.81],[165.84,350.03],[165.83,559.34],[165.82,766.54],[165.81,1412.21]],[[165.86,123.47],[165.87,262.9],[165.88,390.29],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386273,[[165.85,385.49],[165.84,385.07],[165.83,502.41],[165.82,740.61],[165.81,1412.21]],[[165.86,123.42],[165.87,262.9],[165.88,409.85],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386339,[[165.85,371.51],[165.84,385.07],[165.83,528.03],[165.82,740.61],[165.81,1412.21]],[[165.86,123.42],[165.87,262.9],[165.88,409.85],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386389,[[165.85,390.23],[165.84,384.88],[165.83,528.03],[165.82,766.54],[165.81,1412.21]],[[165.86,123.42],[165.87,262.9],[165.88,409.85],[165.89,625.38],[165.9,778.96]]]
["binance-futures","SOLUSDT",1747526386427,[[165.85,410.28],[165.84,384.88],[165.83,528.03],[165.82,766.54],[165.81,1412.21]],[[165.86,123.27],[165.87,262.9],[165.88,390.29],[165.89,625.38],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526386507,[[165.85,390.26],[165.84,384.88],[165.83,528.03],[165.82,792.16],[165.81,1412.21]],[[165.86,129.39],[165.87,262.9],[165.88,390.29],[165.89,625.38],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526386633,[[165.85,390.26],[165.84,384.88],[165.83,528.03],[165.82,792.16],[165.81,1412.21]],[[165.86,129.39],[165.87,262.9],[165.88,390.29],[165.89,644.94],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526386683,[[165.85,390.26],[165.84,384.88],[165.83,528.03],[165.82,792.33],[165.81,1412.21]],[[165.86,129.39],[165.87,262.9],[165.88,390.29],[165.89,644.94],[165.9,798.52]]]
["binance-futures","SOLUSDT",1747526386829,[[165.85,711.86],[165.84,442.55],[165.83,559.45],[165.82,683.21],[165.81,1412.1]],[[165.86,104.2],[165.87,262.9],[165.88,402.29],[165.89,658.07],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526386858,[[165.85,711.86],[165.84,442.55],[165.83,559.45],[165.82,683.21],[165.81,1412.1]],[[165.86,104.2],[165.87,262.9],[165.88,402.29],[165.89,622.6],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526386926,[[165.85,671.22],[165.84,424.38],[165.83,559.45],[165.82,683.21],[165.81,1412.1]],[[165.86,104.26],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526386990,[[165.85,671.22],[165.84,424.38],[165.83,559.45],[165.82,709.14],[165.81,1412.1]],[[165.86,56.09],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526387032,[[165.85,692.0],[165.84,424.38],[165.83,559.45],[165.82,709.14],[165.81,1412.1]],[[165.86,56.09],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526387135,[[165.85,671.32],[165.84,424.38],[165.83,577.62],[165.82,691.05],[165.81,1412.1]],[[165.86,56.09],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.81]]]
["binance-futures","SOLUSDT",1747526387187,[[165.85,644.19],[165.84,424.49],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,56.09],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387230,[[165.85,671.88],[165.84,424.32],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,56.09],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387285,[[165.85,671.88],[165.84,424.32],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387324,[[165.85,672.76],[165.84,424.32],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387407,[[165.85,672.77],[165.84,424.32],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387479,[[165.85,672.77],[165.84,424.32],[165.83,595.71],[165.82,691.05],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,402.34],[165.89,622.6],[165.9,709.21]]]
["binance-futures","SOLUSDT",1747526387554,[[165.85,672.77],[165.84,389.28],[165.83,595.71],[165.82,691.17],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,402.34],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387600,[[165.85,673.01],[165.84,423.36],[165.83,595.71],[165.82,691.17],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,368.13],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387616,[[165.85,521.01],[165.84,389.17],[165.83,595.71],[165.82,691.17],[165.81,1412.1]],[[165.86,55.92],[165.87,262.9],[165.88,368.13],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387706,[[165.85,521.01],[165.84,298.17],[165.83,556.26],[165.82,716.79],[165.81,1412.1]],[[165.86,90.5],[165.87,262.9],[165.88,368.13],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387838,[[165.85,521.01],[165.84,336.61],[165.83,556.26],[165.82,716.79],[165.81,1412.1]],[[165.86,90.39],[165.87,262.9],[165.88,368.13],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387890,[[165.85,521.01],[165.84,336.61],[165.83,556.26],[165.82,716.79],[165.81,1412.1]],[[165.86,90.39],[165.87,263.05],[165.88,367.98],[165.89,401.65],[165.9,930.14]]]
["binance-futures","SOLUSDT",1747526387957,[[165.85,392.29],[165.84,298.17],[165.83,481.16],[165.82,719.56],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,367.98],[165.89,374.5],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526387990,[[165.85,391.97],[165.84,295.84],[165.83,463.07],[165.82,737.65],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388058,[[165.85,392.19],[165.84,295.84],[165.83,463.07],[165.82,737.65],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388114,[[165.85,392.19],[165.84,295.84],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388161,[[165.85,392.19],[165.84,295.84],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,387.54],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388292,[[165.85,392.96],[165.84,295.84],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,387.54],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388338,[[165.85,461.04],[165.84,367.51],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,147.14],[165.87,263.05],[165.88,387.54],[165.89,423.55],[165.9,937.28]]]
["binance-futures","SOLUSDT",1747526388398,[[165.85,392.39],[165.84,335.01],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388449,[[165.85,392.41],[165.84,298.02],[165.83,498.23],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388532,[[165.85,392.41],[165.84,298.02],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388618,[[165.85,392.21],[165.84,298.02],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388665,[[165.85,392.24],[165.84,364.07],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388741,[[165.85,392.24],[165.84,333.18],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388838,[[165.85,392.24],[165.84,364.07],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,263.05],[165.88,367.98],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388893,[[165.85,392.24],[165.84,364.07],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,262.9],[165.88,368.13],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526388973,[[165.85,392.24],[165.84,333.18],[165.83,463.07],[165.82,737.48],[165.81,1412.1]],[[165.86,146.97],[165.87,262.9],[165.88,368.13],[165.89,423.55],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526389054,[[165.85,392.01],[165.84,295.67],[165.83,412.12],[165.82,679.95],[165.81,1412.1]],[[165.86,213.0],[165.87,262.9],[165.88,368.13],[165.89,477.68],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526389120,[[165.85,389.6],[165.84,307.72],[165.83,412.01],[165.82,679.95],[165.81,1412.21]],[[165.86,273.17],[165.87,306.96],[165.88,360.06],[165.89,477.68],[165.9,956.84]]]
["binance-futures","SOLUSDT",1747526389184,[[165.85,389.6],[165.84,307.72],[165.83,412.16],[165.82,673.78],[165.81,1412.21]],[[165.86,258.43],[165.87,275.1],[165.88,360.06],[165.89,477.68],[165.9,971.9]]]
["binance-futures","SOLUSDT",1747526389229,[[165.85,389.72],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.21]],[[165.86,258.43],[165.87,275.1],[165.88,396.97],[165.89,477.68],[165.9,985.14]]]
["binance-futures","SOLUSDT",1747526389290,[[165.85,389.55],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.21]],[[165.86,258.43],[165.87,275.1],[165.88,396.97],[165.89,477.68],[165.9,985.14]]]
["binance-futures","SOLUSDT",1747526389333,[[165.85,329.02],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.21]],[[165.86,410.26],[165.87,276.21],[165.88,400.95],[165.89,495.13],[165.9,985.14]]]
["binance-futures","SOLUSDT",1747526389404,[[165.85,329.02],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.25]],[[165.86,410.26],[165.87,276.21],[165.88,400.95],[165.89,495.13],[165.9,985.14]]]
["binance-futures","SOLUSDT",1747526389461,[[165.85,329.28],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.25]],[[165.86,410.26],[165.87,276.21],[165.88,400.95],[165.89,495.13],[165.9,985.14]]]
["binance-futures","SOLUSDT",1747526389540,[[165.85,329.28],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.25]],[[165.86,416.58],[165.87,276.21],[165.88,400.95],[165.89,495.13],[165.9,993.75]]]
["binance-futures","SOLUSDT",1747526389632,[[165.85,329.28],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.25]],[[165.86,416.58],[165.87,497.16],[165.88,400.95],[165.89,495.13],[165.9,772.82]]]
["binance-futures","SOLUSDT",1747526389702,[[165.85,329.46],[165.84,307.72],[165.83,412.16],[165.82,649.05],[165.81,1412.25]],[[165.86,264.58],[165.87,496.16],[165.88,396.97],[165.89,496.13],[165.9,772.82]]]
["binance-futures","SOLUSDT",1747526389798,[[165.85,412.31],[165.84,381.45],[165.83,412.16],[165.82,649.05],[165.81,1419.47]],[[165.86,216.63],[165.87,275.21],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526389842,[[165.85,412.41],[165.84,381.45],[165.83,412.16],[165.82,655.07],[165.81,1419.47]],[[165.86,216.63],[165.87,302.74],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526390034,[[165.85,412.41],[165.84,381.45],[165.83,412.16],[165.82,655.07],[165.81,1419.47]],[[165.86,216.63],[165.87,302.74],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526390096,[[165.85,412.57],[165.84,381.45],[165.83,412.16],[165.82,655.07],[165.81,1419.47]],[[165.86,216.63],[165.87,302.74],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526390114,[[165.85,413.38],[165.84,381.45],[165.83,412.16],[165.82,655.07],[165.81,1419.47]],[[165.86,216.63],[165.87,302.74],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526390210,[[165.85,413.51],[165.84,381.45],[165.83,412.16],[165.82,655.07],[165.81,1419.47]],[[165.86,216.63],[165.87,302.74],[165.88,577.02],[165.89,444.17],[165.9,795.15]]]
["binance-futures","SOLUSDT",1747526390258,[[165.85,376.06],[165.84,383.82],[165.83,412.16],[165.82,701.06],[165.81,1412.25]],[[165.86,95.97],[165.87,351.1],[165.88,356.08],[165.89,677.54],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390317,[[165.85,476.99],[165.84,383.82],[165.83,412.16],[165.82,701.06],[165.81,1412.25]],[[165.86,95.93],[165.87,263.05],[165.88,396.09],[165.89,677.54],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390369,[[165.85,480.43],[165.84,383.82],[165.83,412.16],[165.82,701.13],[165.81,1412.25]],[[165.86,95.7],[165.87,263.05],[165.88,396.09],[165.89,657.98],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390430,[[165.85,459.9],[165.84,383.82],[165.83,512.59],[165.82,701.13],[165.81,1412.25]],[[165.86,95.7],[165.87,263.05],[165.88,396.09],[165.89,657.98],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390507,[[165.85,439.84],[165.84,383.82],[165.83,512.59],[165.82,701.13],[165.81,1412.25]],[[165.86,95.75],[165.87,263.05],[165.88,396.09],[165.89,657.98],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390557,[[165.85,480.48],[165.84,383.82],[165.83,512.66],[165.82,701.13],[165.81,1412.25]],[[165.86,80.75],[165.87,263.05],[165.88,396.09],[165.89,657.98],[165.9,714.32]]]
["binance-futures","SOLUSDT",1747526390620,[[165.85,480.48],[165.84,383.82],[165.83,538.28],[165.82,701.13],[165.81,1412.25]],[[165.86,46.13],[165.87,263.05],[165.88,396.09],[165.89,437.05],[165.9,935.25]]]
["binance-futures","SOLUSDT",1747526390650,[[165.85,606.53],[165.84,371.77],[165.83,564.21],[165.82,701.13],[165.81,1412.25]],[[165.86,46.16],[165.87,263.05],[165.88,367.39],[165.89,437.05],[165.9,935.25]]]
["binance-futures","SOLUSDT",1747526390737,[[165.85,631.44],[165.84,476.28],[165.83,564.32],[165.82,701.13],[165.81,1412.14]],[[165.86,34.28],[165.87,263.05],[165.88,367.39],[165.89,437.05],[165.9,920.19]]]
["binance-futures","SOLUSDT",1747526390778,[[165.85,610.72],[165.84,476.28],[165.83,573.5],[165.82,701.13],[165.81,1412.14]],[[165.86,34.28],[165.87,215.98],[165.88,367.39],[165.89,437.05],[165.9,920.19]]]
["binance-futures","SOLUSDT",1747526390835,[[165.85,590.7],[165.84,476.28],[165.83,573.5],[165.82,701.13],[165.81,1412.14]],[[165.86,19.28],[165.87,215.98],[165.88,367.39],[165.89,437.05],[165.9,920.19]]]
["binance-futures","SOLUSDT",1747526390890,[[165.85,590.7],[165.84,476.28],[165.83,573.5],[165.82,728.25],[165.81,1412.14]],[[165.86,19.38],[165.87,215.98],[165.88,367.39],[165.89,437.05],[165.9,920.19]]]
["binance-futures","SOLUSDT",1747526390947,[[165.86,139.88],[165.85,582.71],[165.84,476.28],[165.83,573.5],[165.82,728.25]],[[165.87,88.28],[165.88,367.39],[165.89,437.05],[165.9,920.19],[166.18,397.55]]]
["binance-futures","SOLUSDT",1747526390997,[[165.86,1000.58],[165.85,705.55],[165.84,402.12],[165.83,452.35],[165.82,734.93]],[[165.87,136.78],[165.88,148.77],[165.89,412.63],[165.9,929.08],[165.91,623.03]]]
["binance-futures","SOLUSDT",1747526391049,[[165.86,971.45],[165.85,703.36],[165.84,402.12],[165.83,396.31],[165.82,742.18]],[[165.87,136.78],[165.88,136.66],[165.89,386.37],[165.9,839.65],[165.91,638.09]]]
["binance-futures","SOLUSDT",1747526391100,[[165.86,971.45],[165.85,703.3],[165.84,402.12],[165.83,378.14],[165.82,742.18]],[[165.87,136.74],[165.88,136.61],[165.89,386.37],[165.9,839.65],[165.91,638.09]]]
["binance-futures","SOLUSDT",1747526391156,[[165.86,983.58],[165.85,690.55],[165.84,401.27],[165.83,377.99],[165.82,720.01]],[[165.87,102.01],[165.88,136.76],[165.89,231.48],[165.9,852.18],[165.91,639.09]]]
["binance-futures","SOLUSDT",1747526391209,[[165.87,869.73],[165.86,872.3],[165.85,671.88],[165.84,356.81],[165.83,455.08]],[[165.88,60.02],[165.89,161.74],[165.9,262.55],[165.91,423.92],[165.92,1043.32]]]
["binance-futures","SOLUSDT",1747526391260,[[165.87,906.96],[165.86,867.8],[165.85,580.27],[165.84,356.21],[165.83,430.79]],[[165.88,98.68],[165.89,154.7],[165.9,155.72],[165.91,335.69],[165.92,1037.12]]]
["binance-futures","SOLUSDT",1747526391311,[[165.87,835.64],[165.86,728.39],[165.85,498.58],[165.84,384.02],[165.83,430.79]],[[165.88,98.51],[165.89,215.99],[165.9,207.24],[165.91,340.49],[165.92,1037.86]]]
["binance-futures","SOLUSDT",1747526391359,[[165.87,879.49],[165.86,687.51],[165.85,455.77],[165.84,383.28],[165.83,430.79]],[[165.88,99.56],[165.89,238.11],[165.9,207.98],[165.91,373.82],[165.92,1038.07]]]
["binance-futures","SOLUSDT",1747526391412,[[165.87,888.09],[165.86,687.51],[165.85,449.51],[165.84,383.28],[165.83,430.64]],[[165.88,99.41],[165.89,217.85],[165.9,208.13],[165.91,379.5],[165.92,1051.3]]]
["binance-futures","SOLUSDT",1747526391458,[[165.87,892.62],[165.86,687.51],[165.85,445.38],[165.84,383.28],[165.83,448.81]],[[165.88,99.41],[165.89,239.04],[165.9,212.13],[165.91,381.11],[165.92,1051.3]]]
["binance-futures","SOLUSDT",1747526391507,[[165.87,892.62],[165.86,687.51],[165.85,445.38],[165.84,383.28],[165.83,448.81]],[[165.88,99.41],[165.89,239.04],[165.9,212.13],[165.91,399.19],[165.92,1051.3]]]
["binance-futures","SOLUSDT",1747526391573,[[165.87,917.91],[165.86,702.37],[165.85,445.38],[165.84,383.28],[165.83,448.81]],[[165.88,51.24],[165.89,214.95],[165.9,212.13],[165.91,399.19],[165.92,1052.39]]]
["binance-futures","SOLUSDT",1747526391624,[[165.87,929.04],[165.86,655.47],[165.85,445.38],[165.84,383.28],[165.83,448.81]],[[165.88,51.24],[165.89,214.95],[165.9,201.88],[165.91,399.19],[165.92,1052.39]]]
["binance-futures","SOLUSDT",1747526391671,[[165.87,929.04],[165.86,692.74],[165.85,476.99],[165.84,369.28],[165.83,421.69]],[[165.88,51.14],[165.89,214.95],[165.9,195.34],[165.91,403.93],[165.92,952.98]]]
["binance-futures","SOLUSDT",1747526391725,[[165.87,929.04],[165.86,656.97],[165.85,476.99],[165.84,369.28],[165.83,421.69]],[[165.88,51.14],[165.89,214.95],[165.9,197.14],[165.91,403.93],[165.92,951.18]]]
["binance-futures","SOLUSDT",1747526391790,[[165.87,929.08],[165.86,657.12],[165.85,476.95],[165.84,369.13],[165.83,421.69]],[[165.88,51.24],[165.89,240.47],[165.9,213.93],[165.91,399.19],[165.92,952.39]]]
["binance-futures","SOLUSDT",1747526391852,[[165.87,914.01],[165.86,657.12],[165.85,476.95],[165.84,369.21],[165.83,421.77]],[[165.88,51.24],[165.89,240.47],[165.9,213.93],[165.91,399.35],[165.92,952.55]]]
["binance-futures","SOLUSDT",1747526391902,[[165.87,914.01],[165.86,656.12],[165.85,476.95],[165.84,369.21],[165.83,421.77]],[[165.88,51.09],[165.89,240.62],[165.9,213.93],[165.91,406.83],[165.92,952.55]]]
["binance-futures","SOLUSDT",1747526391954,[[165.87,914.05],[165.86,624.51],[165.85,445.49],[165.84,369.21],[165.83,421.62]],[[165.88,50.98],[165.89,240.62],[165.9,214.08],[165.91,406.83],[165.92,985.94]]]
["binance-futures","SOLUSDT",1747526391993,[[165.87,914.05],[165.86,657.14],[165.85,445.34],[165.84,369.21],[165.83,421.62]],[[165.88,50.98],[165.89,240.47],[165.9,214.23],[165.91,405.83],[165.92,985.94]]]
["binance-futures","SOLUSDT",1747526392058,[[165.87,1058.99],[165.86,663.83],[165.85,464.77],[165.84,397.15],[165.83,513.2]],[[165.88,19.47],[165.89,46.65],[165.9,137.92],[165.91,318.97],[165.92,1014.42]]]
["binance-futures","SOLUSDT",1747526392101,[[165.87,924.59],[165.86,623.88],[165.85,433.29],[165.84,397.15],[165.83,484.41]],[[165.88,54.05],[165.89,81.05],[165.9,201.83],[165.91,319.03],[165.92,948.55]]]
["binance-futures","SOLUSDT",1747526392154,[[165.87,924.59],[165.86,623.88],[165.85,464.77],[165.84,443.53],[165.83,510.34]],[[165.88,51.3],[165.89,107.12],[165.9,201.89],[165.91,318.97],[165.92,948.55]]]
["binance-futures","SOLUSDT",1747526392213,[[165.87,813.5],[165.86,623.88],[165.85,412.67],[165.84,412.05],[165.83,510.34]],[[165.88,51.3],[165.89,167.78],[165.9,201.89],[165.91,318.97],[165.92,948.55]]]
["binance-futures","SOLUSDT",1747526392270,[[165.87,744.13],[165.86,637.71],[165.85,447.94],[165.84,411.31],[165.83,510.34]],[[165.88,50.09],[165.89,388.22],[165.9,202.24],[165.91,324.24],[165.92,954.58]]]
["binance-futures","SOLUSDT",1747526392323,[[165.87,744.13],[165.86,637.71],[165.85,447.94],[165.84,411.31],[165.83,510.27]],[[165.88,49.93],[165.89,363.21],[165.9,214.23],[165.91,324.24],[165.92,953.58]]]
["binance-futures","SOLUSDT",1747526392369,[[165.87,741.04],[165.86,637.71],[165.85,447.94],[165.84,384.19],[165.83,537.39]],[[165.88,49.93],[165.89,391.14],[165.9,214.23],[165.91,338.17],[165.92,954.78]]]
["binance-futures","SOLUSDT",1747526392431,[[165.87,741.04],[165.86,637.71],[165.85,477.81],[165.84,414.15],[165.83,511.46]],[[165.88,49.89],[165.89,391.14],[165.9,214.23],[165.91,338.17],[165.92,954.78]]]
["binance-futures","SOLUSDT",1747526392490,[[165.87,751.1],[165.86,637.71],[165.85,467.77],[165.84,414.15],[165.83,511.46]],[[165.88,49.27],[165.89,391.14],[165.9,214.23],[165.91,352.0],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392509,[[165.87,751.1],[165.86,637.71],[165.85,467.77],[165.84,414.15],[165.83,511.46]],[[165.88,57.77],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392580,[[165.87,751.1],[165.86,637.71],[165.85,437.81],[165.84,384.19],[165.83,511.46]],[[165.88,57.77],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392647,[[165.87,749.58],[165.86,637.71],[165.85,437.81],[165.84,384.19],[165.83,511.46]],[[165.88,57.77],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392702,[[165.87,749.48],[165.86,637.71],[165.85,437.81],[165.84,384.19],[165.83,511.46]],[[165.88,57.77],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392799,[[165.87,749.48],[165.86,637.71],[165.85,437.81],[165.84,384.19],[165.83,511.46]],[[165.88,57.77],[165.89,363.21],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526392904,[[165.87,749.48],[165.86,637.71],[165.85,466.75],[165.84,413.13],[165.83,511.46]],[[165.88,57.65],[165.89,363.21],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393038,[[165.87,749.66],[165.86,637.71],[165.85,466.75],[165.84,413.13],[165.83,511.46]],[[165.88,57.65],[165.89,363.21],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393109,[[165.87,749.66],[165.86,598.49],[165.85,437.81],[165.84,384.25],[165.83,511.46]],[[165.88,57.56],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393152,[[165.87,749.66],[165.86,542.84],[165.85,437.81],[165.84,384.25],[165.83,511.91]],[[165.88,57.56],[165.89,391.14],[165.9,214.23],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393204,[[165.87,749.54],[165.86,542.84],[165.85,402.38],[165.84,384.25],[165.83,511.91]],[[165.88,57.56],[165.89,391.14],[165.9,214.97],[165.91,332.45],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393265,[[165.87,600.75],[165.86,410.11],[165.85,402.38],[165.84,422.29],[165.83,493.74]],[[165.88,209.6],[165.89,403.19],[165.9,202.92],[165.91,394.74],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393306,[[165.87,575.75],[165.86,359.76],[165.85,387.0],[165.84,422.29],[165.83,462.26]],[[165.88,301.14],[165.89,403.3],[165.9,202.92],[165.91,357.47],[165.92,940.95]]]
["binance-futures","SOLUSDT",1747526393375,[[165.87,190.26],[165.86,104.6],[165.85,211.1],[165.84,405.25],[165.83,352.78]],[[165.88,377.38],[165.89,417.16],[165.9,298.87],[165.91,389.01],[165.92,972.22]]]
["binance-futures","SOLUSDT",1747526393426,[[165.87,168.77],[165.86,23.07],[165.85,236.04],[165.84,386.01],[165.83,388.23]],[[165.88,693.36],[165.89,405.46],[165.9,365.84],[165.91,393.74],[165.92,751.3]]]
["binance-futures","SOLUSDT",1747526393464,[[165.87,168.65],[165.86,31.46],[165.85,216.47],[165.84,380.0],[165.83,380.71]],[[165.88,693.36],[165.89,424.71],[165.9,365.84],[165.91,350.53],[165.92,764.53]]]
["binance-futures","SOLUSDT",1747526393513,[[165.87,168.65],[165.86,90.83],[165.85,216.47],[165.84,380.0],[165.83,380.71]],[[165.88,693.36],[165.89,424.71],[165.9,365.64],[165.91,350.53],[165.92,772.11]]]
["binance-futures","SOLUSDT",1747526393576,[[165.87,168.71],[165.86,90.79],[165.85,216.47],[165.84,380.0],[165.83,380.71]],[[165.88,693.46],[165.89,424.71],[165.9,384.2],[165.91,350.53],[165.92,772.11]]]
["binance-futures","SOLUSDT",1747526393613,[[165.87,168.71],[165.86,146.13],[165.85,216.47],[165.84,441.54],[165.83,380.71]],[[165.88,610.37],[165.89,424.71],[165.9,384.2],[165.91,350.53],[165.92,772.11]]]
["binance-futures","SOLUSDT",1747526393687,[[165.87,168.71],[165.86,146.13],[165.85,292.43],[165.84,469.77],[165.83,405.44]],[[165.88,364.88],[165.89,645.64],[165.9,348.25],[165.91,318.59],[165.92,740.17]]]
["binance-futures","SOLUSDT",1747526393730,[[165.87,168.71],[165.86,146.13],[165.85,311.32],[165.84,441.54],[165.83,405.44]],[[165.88,364.88],[165.89,645.64],[165.9,348.25],[165.91,318.59],[165.92,740.17]]]
["binance-futures","SOLUSDT",1747526393950,[[165.87,168.71],[165.86,146.13],[165.85,311.32],[165.84,441.54],[165.83,405.44]],[[165.88,363.67],[165.89,645.64],[165.9,314.86],[165.91,318.59],[165.92,740.17]]]
["binance-futures","SOLUSDT",1747526394000,[[165.87,168.71],[165.86,146.13],[165.85,311.32],[165.84,441.54],[165.83,405.44]],[[165.88,363.67],[165.89,645.64],[165.9,314.86],[165.91,318.64],[165.92,773.56]]]
["binance-futures","SOLUSDT",1747526394035,[[165.87,168.71],[165.86,146.13],[165.85,343.26],[165.84,447.21],[165.83,405.44]],[[165.88,363.67],[165.89,645.64],[165.9,314.86],[165.91,318.64],[165.92,773.56]]]
["binance-futures","SOLUSDT",1747526394105,[[165.87,168.67],[165.86,158.33],[165.85,343.26],[165.84,447.15],[165.83,405.44]],[[165.88,363.67],[165.89,645.64],[165.9,314.86],[165.91,318.64],[165.92,773.56]]]
["binance-futures","SOLUSDT",1747526394150,[[165.87,164.02],[165.86,195.2],[165.85,522.15],[165.84,447.15],[165.83,367.4]],[[165.88,166.13],[165.89,493.64],[165.9,263.56],[165.91,318.64],[165.92,824.12]]]
["binance-futures","SOLUSDT",1747526394213,[[165.87,164.42],[165.86,220.57],[165.85,522.09],[165.84,449.74],[165.83,367.4]],[[165.88,102.22],[165.89,485.91],[165.9,263.56],[165.91,319.64],[165.92,792.12]]]
["binance-futures","SOLUSDT",1747526394264,[[165.87,320.16],[165.86,232.62],[165.85,510.04],[165.84,449.74],[165.83,398.82]],[[165.88,119.27],[165.89,277.03],[165.9,263.56],[165.91,539.96],[165.92,791.01]]]
["binance-futures","SOLUSDT",1747526394322,[[165.87,322.37],[165.86,232.62],[165.85,509.99],[165.84,449.74],[165.83,398.82]],[[165.88,102.22],[165.89,277.03],[165.9,298.89],[165.91,539.96],[165.92,790.91]]]
["binance-futures","SOLUSDT",1747526394372,[[165.87,323.06],[165.86,232.62],[165.85,509.83],[165.84,449.74],[165.83,425.03]],[[165.88,102.17],[165.89,264.98],[165.9,298.89],[165.91,539.96],[165.92,790.91]]]
["binance-futures","SOLUSDT",1747526394423,[[165.87,323.06],[165.86,232.62],[165.85,509.83],[165.84,450.48],[165.83,425.03]],[[165.88,102.01],[165.89,366.98],[165.9,298.89],[165.91,480.53],[165.92,757.52]]]
["binance-futures","SOLUSDT",1747526394463,[[165.87,323.42],[165.86,232.62],[165.85,509.83],[165.84,450.48],[165.83,425.03]],[[165.88,102.01],[165.89,366.98],[165.9,298.89],[165.91,480.53],[165.92,738.96]]]
["binance-futures","SOLUSDT",1747526394522,[[165.87,171.42],[165.86,220.57],[165.85,481.6],[165.84,478.39],[165.83,425.03]],[[165.88,102.01],[165.89,366.98],[165.9,310.94],[165.91,480.53],[165.92,738.96]]]
["binance-futures","SOLUSDT",1747526394571,[[165.87,171.42],[165.86,220.57],[165.85,481.6],[165.84,478.39],[165.83,425.03]],[[165.88,102.01],[165.89,366.98],[165.9,310.94],[165.91,499.09],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526394700,[[165.87,171.42],[165.86,220.57],[165.85,481.6],[165.84,478.39],[165.83,452.15]],[[165.88,102.01],[165.89,366.98],[165.9,531.86],[165.91,278.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526394768,[[165.87,171.42],[165.86,220.57],[165.85,481.56],[165.84,478.39],[165.83,452.15]],[[165.88,102.01],[165.89,391.75],[165.9,496.53],[165.91,278.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526394801,[[165.87,171.42],[165.86,220.57],[165.85,493.61],[165.84,478.39],[165.83,452.15]],[[165.88,102.01],[165.89,403.8],[165.9,484.48],[165.91,278.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526394872,[[165.87,171.42],[165.86,220.57],[165.85,493.61],[165.84,478.39],[165.83,452.15]],[[165.88,102.01],[165.89,403.8],[165.9,482.68],[165.91,279.97],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395026,[[165.87,171.58],[165.86,220.57],[165.85,493.61],[165.84,477.65],[165.83,452.15]],[[165.88,102.01],[165.89,405.6],[165.9,483.42],[165.91,285.65],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395086,[[165.87,171.58],[165.86,220.57],[165.85,493.61],[165.84,477.71],[165.83,452.15]],[[165.88,102.01],[165.89,405.6],[165.9,483.42],[165.91,285.65],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395149,[[165.87,172.49],[165.86,248.48],[165.85,521.52],[165.84,449.8],[165.83,452.15]],[[165.88,102.01],[165.89,405.6],[165.9,483.42],[165.91,285.65],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395197,[[165.87,172.49],[165.86,248.48],[165.85,521.52],[165.84,449.8],[165.83,452.15]],[[165.88,102.01],[165.89,405.6],[165.9,483.42],[165.91,278.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395263,[[165.87,172.52],[165.86,248.48],[165.85,489.58],[165.84,449.8],[165.83,456.58]],[[165.88,254.01],[165.89,406.6],[165.9,483.42],[165.91,277.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395319,[[165.87,179.81],[165.86,248.48],[165.85,520.95],[165.84,481.35],[165.83,456.58]],[[165.88,254.01],[165.89,406.6],[165.9,483.42],[165.91,277.17],[165.92,772.35]]]
["binance-futures","SOLUSDT",1747526395362,[[165.87,180.71],[165.86,248.48],[165.85,520.95],[165.84,481.35],[165.83,456.58]],[[165.88,253.72],[165.89,406.6],[165.9,447.87],[165.91,277.17],[165.92,807.9]]]
["binance-futures","SOLUSDT",1747526395408,[[165.87,180.77],[165.86,248.48],[165.85,520.95],[165.84,481.35],[165.83,456.58]],[[165.88,253.72],[165.89,406.6],[165.9,447.87],[165.91,258.61],[165.92,807.9]]]
["binance-futures","SOLUSDT",1747526395494,[[165.87,180.93],[165.86,248.48],[165.85,520.95],[165.84,481.35],[165.83,456.58]],[[165.88,253.72],[165.89,406.6],[165.9,447.87],[165.91,258.61],[165.92,807.9]]]
["binance-futures","SOLUSDT",1747526395522,[[165.87,180.93],[165.86,248.48],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,261.19],[165.89,406.6],[165.9,447.87],[165.91,258.61],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526395604,[[165.87,181.83],[165.86,248.48],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,261.93],[165.89,406.6],[165.9,463.87],[165.91,266.09],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526395683,[[165.87,181.83],[165.86,248.48],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,261.93],[165.89,627.52],[165.9,242.95],[165.91,266.09],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526395698,[[165.87,181.83],[165.86,248.48],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,261.93],[165.89,602.75],[165.9,242.95],[165.91,297.28],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526395786,[[165.87,181.83],[165.86,220.57],[165.85,493.04],[165.84,499.44],[165.83,456.58]],[[165.88,261.93],[165.89,602.75],[165.9,242.95],[165.91,297.28],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526395855,[[165.87,181.83],[165.86,220.57],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,260.72],[165.89,602.75],[165.9,226.95],[165.91,266.09],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526395896,[[165.87,181.83],[165.86,220.57],[165.85,520.95],[165.84,499.44],[165.83,456.58]],[[165.88,260.72],[165.89,590.23],[165.9,226.95],[165.91,266.09],[165.92,774.61]]]
["binance-futures","SOLUSDT",1747526396057,[[165.87,194.46],[165.86,220.57],[165.85,520.95],[165.84,499.38],[165.83,456.58]],[[165.88,260.72],[165.89,590.23],[165.9,226.95],[165.91,266.09],[165.92,774.61]]]
["binance-futures","SOLUSDT",1747526396111,[[165.87,194.67],[165.86,220.57],[165.85,520.95],[165.84,499.38],[165.83,456.58]],[[165.88,260.72],[165.89,590.23],[165.9,226.95],[165.91,266.09],[165.92,774.61]]]
["binance-futures","SOLUSDT",1747526396180,[[165.87,273.15],[165.86,232.62],[165.85,509.05],[165.84,499.38],[165.83,456.58]],[[165.88,105.42],[165.89,266.46],[165.9,447.87],[165.91,259.61],[165.92,774.61]]]
["binance-futures","SOLUSDT",1747526396229,[[165.87,380.59],[165.86,235.03],[165.85,509.05],[165.84,461.34],[165.83,474.75]],[[165.88,61.72],[165.89,374.16],[165.9,437.67],[165.91,276.24],[165.92,739.48]]]
["binance-futures","SOLUSDT",1747526396284,[[165.87,382.25],[165.86,235.03],[165.85,509.05],[165.84,461.34],[165.83,500.68]],[[165.88,61.68],[165.89,374.16],[165.9,216.75],[165.91,497.14],[165.92,739.48]]]
["binance-futures","SOLUSDT",1747526396320,[[165.87,382.36],[165.86,235.03],[165.85,508.9],[165.84,479.31],[165.83,503.27]],[[165.88,61.68],[165.89,342.61],[165.9,253.66],[165.91,497.14],[165.92,731.48]]]
["binance-futures","SOLUSDT",1747526396371,[[165.87,382.75],[165.86,235.03],[165.85,508.9],[165.84,497.48],[165.83,503.27]],[[165.88,61.53],[165.89,342.61],[165.9,253.66],[165.91,497.14],[165.92,731.48]]]
["binance-futures","SOLUSDT",1747526396443,[[165.87,382.77],[165.86,235.03],[165.85,508.9],[165.84,497.48],[165.83,503.27]],[[165.88,61.53],[165.89,342.61],[165.9,257.66],[165.91,493.14],[165.92,751.03]]]
["binance-futures","SOLUSDT",1747526396490,[[165.87,362.33],[165.86,235.03],[165.85,508.9],[165.84,497.48],[165.83,503.27]],[[165.88,61.53],[165.89,342.61],[165.9,257.66],[165.91,493.14],[165.92,751.03]]]
["binance-futures","SOLUSDT",1747526396603,[[165.87,304.35],[165.86,235.03],[165.85,508.9],[165.84,497.48],[165.83,503.27]],[[165.88,63.94],[165.89,342.61],[165.9,257.66],[165.91,506.37],[165.92,751.03]]]
["binance-futures","SOLUSDT",1747526396663,[[165.87,196.81],[165.86,220.57],[165.85,449.44],[165.84,489.88],[165.83,445.79]],[[165.88,114.3],[165.89,342.61],[165.9,285.71],[165.91,511.78],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526396700,[[165.87,193.19],[165.86,220.57],[165.85,461.49],[165.84,490.05],[165.83,445.79]],[[165.88,159.84],[165.89,354.66],[165.9,273.66],[165.91,511.78],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526396831,[[165.87,193.19],[165.86,220.57],[165.85,461.49],[165.84,521.24],[165.83,445.79]],[[165.88,159.84],[165.89,354.66],[165.9,274.26],[165.91,511.78],[165.92,758.51]]]
["binance-futures","SOLUSDT",1747526396887,[[165.87,193.19],[165.86,220.57],[165.85,461.49],[165.84,521.24],[165.83,445.79]],[[165.88,159.84],[165.89,354.66],[165.9,258.26],[165.91,519.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526396947,[[165.87,204.12],[165.86,220.57],[165.85,489.17],[165.84,521.24],[165.83,445.79]],[[165.88,311.84],[165.89,355.51],[165.9,258.41],[165.91,518.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526396968,[[165.87,193.19],[165.86,220.57],[165.85,489.17],[165.84,521.24],[165.83,445.79]],[[165.88,311.84],[165.89,355.51],[165.9,258.41],[165.91,516.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397093,[[165.87,193.36],[165.86,220.57],[165.85,489.17],[165.84,521.3],[165.83,445.79]],[[165.88,311.84],[165.89,355.51],[165.9,258.41],[165.91,516.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397148,[[165.87,193.36],[165.86,220.57],[165.85,489.17],[165.84,521.3],[165.83,445.79]],[[165.88,311.84],[165.89,355.51],[165.9,258.41],[165.91,516.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397197,[[165.87,193.33],[165.86,220.57],[165.85,489.02],[165.84,521.45],[165.83,445.79]],[[165.88,311.99],[165.89,355.36],[165.9,258.41],[165.91,516.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397311,[[165.87,202.26],[165.86,220.57],[165.85,461.18],[165.84,521.45],[165.83,445.79]],[[165.88,311.99],[165.89,355.36],[165.9,258.41],[165.91,516.26],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397349,[[165.87,202.26],[165.86,279.44],[165.85,492.37],[165.84,490.26],[165.83,445.79]],[[165.88,311.83],[165.89,355.36],[165.9,258.41],[165.91,485.07],[165.92,774.51]]]
["binance-futures","SOLUSDT",1747526397420,[[165.87,191.07],[165.86,251.76],[165.85,492.37],[165.84,490.26],[165.83,445.79]],[[165.88,311.83],[165.89,355.36],[165.9,274.41],[165.91,477.59],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397463,[[165.87,191.07],[165.86,251.76],[165.85,492.37],[165.84,490.26],[165.83,445.79]],[[165.88,311.83],[165.89,355.36],[165.9,305.24],[165.91,477.59],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397525,[[165.87,188.96],[165.86,220.57],[165.85,461.18],[165.84,490.26],[165.83,445.79]],[[165.88,374.66],[165.89,355.36],[165.9,305.24],[165.91,477.59],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397588,[[165.87,188.97],[165.86,221.12],[165.85,492.07],[165.84,490.09],[165.83,445.79]],[[165.88,374.66],[165.89,355.36],[165.9,309.5],[165.91,480.82],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397625,[[165.87,195.04],[165.86,248.56],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,374.66],[165.89,355.36],[165.9,309.5],[165.91,480.92],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397711,[[165.87,195.04],[165.86,248.56],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,355.36],[165.9,278.67],[165.91,480.92],[165.92,790.51]]]
["binance-futures","SOLUSDT",1747526397742,[[165.87,195.04],[165.86,248.56],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,576.28],[165.9,278.67],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526397819,[[165.87,195.04],[165.86,248.56],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,576.28],[165.9,249.76],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526397930,[[165.87,195.04],[165.86,221.18],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,280.19],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526397990,[[165.87,186.97],[165.86,221.18],[165.85,492.01],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,280.19],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398038,[[165.87,193.61],[165.86,248.35],[165.85,490.28],[165.84,492.09],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398071,[[165.87,193.61],[165.86,248.35],[165.85,490.28],[165.84,492.03],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398200,[[165.87,193.59],[165.86,221.18],[165.85,490.28],[165.84,492.03],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398258,[[165.87,193.59],[165.86,221.18],[165.85,490.06],[165.84,492.03],[165.83,445.79]],[[165.88,373.45],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398324,[[165.87,193.7],[165.86,248.35],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,373.23],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398395,[[165.87,193.88],[165.86,248.35],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,373.23],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398428,[[165.87,193.92],[165.86,248.39],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,373.23],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398507,[[165.87,193.93],[165.86,221.22],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398560,[[165.87,193.93],[165.86,221.22],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398717,[[165.87,193.93],[165.86,248.12],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398793,[[165.87,193.93],[165.86,248.12],[165.85,490.06],[165.84,490.03],[165.83,445.79]],[[165.88,374.97],[165.89,576.43],[165.9,247.81],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398816,[[165.87,193.93],[165.86,248.12],[165.85,490.06],[165.84,471.94],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,229.72],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398890,[[165.87,187.61],[165.86,221.22],[165.85,490.06],[165.84,471.94],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,229.72],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526398949,[[165.87,187.61],[165.86,221.22],[165.85,490.06],[165.84,471.94],[165.83,445.79]],[[165.88,374.93],[165.89,576.43],[165.9,229.88],[165.91,260.02],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526399004,[[165.87,187.61],[165.86,221.22],[165.85,490.06],[165.84,471.94],[165.83,388.27]],[[165.88,374.93],[165.89,576.43],[165.9,260.14],[165.91,283.25],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526399070,[[165.87,212.69],[165.86,248.12],[165.85,490.06],[165.84,471.94],[165.83,388.27]],[[165.88,374.93],[165.89,576.43],[165.9,229.88],[165.91,283.25],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526399123,[[165.87,212.87],[165.86,248.12],[165.85,490.11],[165.84,472.0],[165.83,388.27]],[[165.88,374.93],[165.89,486.43],[165.9,229.72],[165.91,283.25],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526399167,[[165.87,206.25],[165.86,248.12],[165.85,490.11],[165.84,472.0],[165.83,388.27]],[[165.88,374.93],[165.89,486.43],[165.9,229.72],[165.91,283.25],[165.92,790.61]]]
["binance-futures","SOLUSDT",1747526399289,[[165.87,321.32],[165.86,260.17],[165.85,478.06],[165.84,472.0],[165.83,388.27]],[[165.88,374.93],[165.89,486.43],[165.9,229.72],[165.91,275.77],[165.92,751.13]]]
["binance-futures","SOLUSDT",1747526399312,[[165.87,323.73],[165.86,260.17],[165.85,477.88],[165.84,472.0],[165.83,388.27]],[[165.88,374.93],[165.89,486.43],[165.9,229.72],[165.91,275.77],[165.92,783.13]]]
["binance-futures","SOLUSDT",1747526399400,[[165.87,326.99],[165.86,260.17],[165.85,477.88],[165.84,472.0],[165.83,388.27]],[[165.88,374.75],[165.89,486.43],[165.9,229.72],[165.91,275.77],[165.92,783.13]]]
["binance-futures","SOLUSDT",1747526399449,[[165.87,380.01],[165.86,260.17],[165.85,477.88],[165.84,472.0],[165.83,345.37]],[[165.88,374.75],[165.89,264.51],[165.9,450.64],[165.91,243.89],[165.92,750.35]]]
["binance-futures","SOLUSDT",1747526399506,[[165.87,380.63],[165.86,260.17],[165.85,477.88],[165.84,454.03],[165.83,345.37]],[[165.88,386.26],[165.89,297.48],[165.9,434.64],[165.91,242.89],[165.92,766.35]]]
["binance-futures","SOLUSDT",1747526399553,[[165.87,380.64],[165.86,260.17],[165.85,477.88],[165.84,454.03],[165.83,345.37]],[[165.88,386.26],[165.89,297.48],[165.9,450.64],[165.91,242.89],[165.92,750.35]]]
["binance-futures","SOLUSDT",1747526399611,[[165.87,364.21],[165.86,230.86],[165.85,296.39],[165.84,454.03],[165.83,345.37]],[[165.88,386.26],[165.89,297.48],[165.9,450.64],[165.91,242.89],[165.92,718.35]]]
["binance-futures","SOLUSDT",1747526399658,[[165.87,364.21],[165.86,170.42],[165.85,296.45],[165.84,454.03],[165.83,416.68]],[[165.88,386.26],[165.89,297.48],[165.9,512.6],[165.91,242.89],[165.92,718.35]]]
["binance-futures","SOLUSDT",1747526399716,[[165.87,354.09],[165.86,170.42],[165.85,296.45],[165.84,454.03],[165.83,416.68]],[[165.88,400.44],[165.89,329.49],[165.9,512.6],[165.91,242.89],[165.92,719.46]]]
["binance-futures","SOLUSDT",1747526399839,[[165.87,354.09],[165.86,170.42],[165.85,296.45],[165.84,454.03],[165.83,416.68]],[[165.88,400.44],[165.89,329.49],[165.9,513.2],[165.91,260.97],[165.92,719.46]]]
["binance-futures","SOLUSDT",1747526399912,[[165.87,353.99],[165.86,214.62],[165.85,296.45],[165.84,454.03],[165.83,363.45]],[[165.88,386.26],[165.89,297.48],[165.9,513.2],[165.91,260.97],[165.92,719.46]]]
["binance-futures","SOLUSDT",1747526399949,[[165.87,353.99],[165.86,214.68],[165.85,296.39],[165.84,454.03],[165.83,363.45]],[[165.88,386.26],[165.89,297.33],[165.9,513.35],[165.91,260.97],[165.92,719.46]]]