{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747353600029,[[169.05,133.48],[169.04,184.85],[169.03,423.34],[169.02,342.79],[168.97,1079.57]],[[169.06,750.58],[169.07,541.4],[169.08,489.01],[169.09,481.83],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353600083,[[169.05,300.21],[169.04,184.85],[169.03,423.38],[169.02,342.79],[169.01,773.2]],[[169.06,539.72],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353600086,[[169.05,603.42],[169.04,238.81],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,419.52],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353600351,[[169.05,609.82],[169.04,238.81],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,424.35],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353600619,[[169.05,639.23],[169.04,238.81],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,399.35],[169.07,379.92],[169.08,355.54],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353601707,[[169.05,609.82],[169.04,238.81],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,411.18],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353601950,[[169.05,606.51],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,404.93],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353602696,[[169.05,606.48],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,404.93],[169.07,464.27],[169.08,366.35],[169.09,335.09],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353602776,[[169.05,606.51],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,275.89],[169.07,464.27],[169.08,366.35],[169.09,475.96],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353603540,[[169.05,606.51],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,252.75],[169.07,464.27],[169.08,366.35],[169.09,475.96],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353604086,[[169.05,606.51],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,223.35],[169.07,464.27],[169.08,366.35],[169.09,475.96],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353604280,[[169.05,522.33],[169.04,290.42],[169.03,500.75],[169.02,431.3],[169.01,733.41]],[[169.06,223.35],[169.07,464.27],[169.08,366.35],[169.09,475.96],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353604859,[[169.05,245.0],[169.04,303.75],[169.03,565.86],[169.02,504.97],[169.01,733.41]],[[169.06,181.99],[169.07,359.7],[169.08,342.54],[169.09,475.96],[169.1,665.05]]]
["binance-futures","SOLUSDT",1747353604915,[[169.05,236.54],[169.04,342.56],[169.03,565.86],[169.02,504.61],[169.01,733.53]],[[169.06,299.62],[169.07,366.79],[169.08,342.12],[169.09,466.45],[169.1,705.69]]]
["binance-futures","SOLUSDT",1747353604964,[[169.05,236.61],[169.04,288.55],[169.03,560.95],[169.02,504.61],[169.01,663.81]],[[169.06,301.69],[169.07,310.23],[169.08,477.07],[169.09,325.58],[169.1,703.91]]]
["binance-futures","SOLUSDT",1747353605018,[[169.05,244.36],[169.04,286.71],[169.03,560.77],[169.02,502.81],[169.01,646.06]],[[169.06,307.35],[169.07,309.33],[169.08,335.3],[169.09,324.68],[169.1,555.28]]]
["binance-futures","SOLUSDT",1747353605068,[[169.05,240.19],[169.04,298.54],[169.03,483.4],[169.02,280.84],[169.01,421.31]],[[169.06,307.35],[169.07,265.79],[169.08,335.3],[169.09,264.89],[169.1,555.28]]]
["binance-futures","SOLUSDT",1747353605120,[[169.05,19.11],[169.04,174.53],[169.03,422.24],[169.02,274.93],[169.01,421.31]],[[169.06,369.35],[169.07,283.7],[169.08,412.45],[169.09,246.98],[169.1,573.19]]]
["binance-futures","SOLUSDT",1747353605168,[[169.04,165.4],[169.03,422.24],[169.02,224.6],[169.01,421.31]],[[169.05,0.61],[169.06,407.52],[169.07,177.96],[169.08,412.45],[169.09,246.98]]]
["binance-futures","SOLUSDT",1747353605222,[[169.05,0.02],[169.03,337.06],[169.02,224.6],[169.01,396.56],[168.99,940.06]],[[169.06,565.2],[169.07,159.46],[169.08,430.36],[169.09,246.98],[169.12,997.77]]]
["binance-futures","SOLUSDT",1747353605274,[[169.05,703.02],[169.03,271.28],[169.02,224.6],[169.01,395.8],[168.99,944.02]],[[169.06,603.03],[169.07,59.46],[169.08,487.98],[169.09,246.98],[169.12,997.77]]]
["binance-futures","SOLUSDT",1747353605324,[[169.05,301.71],[169.03,271.28],[169.02,229.51],[169.01,395.69],[169.0,276.16]],[[169.06,96.2],[169.07,59.46],[169.08,553.28],[169.09,252.26],[169.11,503.03]]]
["binance-futures","SOLUSDT",1747353605378,[[169.05,302.16],[169.04,147.73],[169.03,273.08],[169.02,229.51],[169.01,396.59]],[[169.06,96.2],[169.07,59.46],[169.08,455.08],[169.09,252.26],[169.1,578.54]]]
["binance-futures","SOLUSDT",1747353605429,[[169.05,683.33],[169.04,188.44],[169.03,235.11],[169.02,182.83],[169.01,396.59]],[[169.06,96.11],[169.07,59.46],[169.08,238.98],[169.09,252.26],[169.1,578.54]]]
["binance-futures","SOLUSDT",1747353605480,[[169.05,724.04],[169.04,765.59],[169.03,237.27],[169.02,270.11],[169.01,396.22]],[[169.06,198.0],[169.07,61.81],[169.08,232.4],[169.09,269.75],[169.1,560.63]]]
["binance-futures","SOLUSDT",1747353605530,[[169.05,265.63],[169.04,706.56],[169.03,245.06],[169.02,113.43],[169.01,353.29]],[[169.06,539.92],[169.07,141.09],[169.08,183.04],[169.09,269.98],[169.1,562.35]]]
["binance-futures","SOLUSDT",1747353605571,[[169.04,656.65],[169.03,245.08],[169.02,113.37],[169.01,145.3]],[[169.06,520.29],[169.07,139.09],[169.08,182.98],[169.09,269.98],[169.1,562.35]]]
["binance-futures","SOLUSDT",1747353605617,[[169.03,312.27],[169.02,113.37],[169.01,144.71],[169.0,553.32],[168.99,613.42]],[[169.04,30.08],[169.05,424.3],[169.06,1161.32],[169.07,229.2],[169.08,199.92]]]
["binance-futures","SOLUSDT",1747353605653,[[169.03,258.58],[169.02,113.37],[169.01,144.71],[169.0,465.66],[168.99,613.42]],[[169.04,29.97],[169.05,522.21],[169.06,1182.7],[169.07,229.2],[169.08,199.92]]]
["binance-futures","SOLUSDT",1747353605687,[[169.03,252.06],[169.02,92.68],[169.01,88.76],[169.0,463.66],[168.99,613.42]],[[169.04,79.96],[169.05,545.02],[169.06,1231.73],[169.07,275.3],[169.08,199.92]]]
["binance-futures","SOLUSDT",1747353605730,[[169.03,114.25],[169.02,86.8],[169.01,145.54],[169.0,458.47],[168.99,819.45]],[[169.04,78.95],[169.05,884.82],[169.06,1198.8],[169.07,317.19],[169.08,264.24]]]
["binance-futures","SOLUSDT",1747353605767,[[169.03,42.43],[169.02,133.37],[169.01,228.65],[169.0,322.8],[168.99,613.2]],[[169.04,987.81],[169.05,1781.72],[169.06,881.45],[169.07,328.63],[169.08,327.81]]]
["binance-futures","SOLUSDT",1747353605803,[[169.03,72.21],[169.02,141.88],[169.01,233.27],[169.0,307.94],[168.99,464.03]],[[169.04,1238.61],[169.05,1495.1],[169.06,736.42],[169.07,276.22],[169.08,245.95]]]
["binance-futures","SOLUSDT",1747353605839,[[169.03,372.25],[169.02,154.69],[169.01,227.4],[169.0,310.89],[168.99,464.03]],[[169.04,1308.59],[169.05,1424.01],[169.06,667.12],[169.07,289.6],[169.08,245.95]]]
["binance-futures","SOLUSDT",1747353605888,[[169.03,315.73],[169.02,159.83],[169.01,258.68],[169.0,458.57],[168.99,496.32]],[[169.04,1005.45],[169.05,906.02],[169.06,667.12],[169.07,289.6],[169.08,245.95]]]
["binance-futures","SOLUSDT",1747353605927,[[169.03,260.34],[169.02,92.82],[169.01,146.14],[169.0,496.69],[168.99,489.34]],[[169.04,1052.98],[169.05,1032.29],[169.06,859.33],[169.07,289.6],[169.08,263.81]]]
["binance-futures","SOLUSDT",1747353606002,[[169.03,237.97],[169.02,80.36],[169.01,208.82],[169.0,424.04],[168.99,488.75]],[[169.04,1094.28],[169.05,1031.7],[169.06,896.39],[169.07,307.54],[169.08,200.97]]]
["binance-futures","SOLUSDT",1747353606078,[[169.03,23.43],[169.02,80.36],[169.01,195.62],[169.0,305.49],[168.99,500.69]],[[169.04,1108.07],[169.05,1031.73],[169.06,832.1],[169.07,491.8],[169.08,273.67]]]
["binance-futures","SOLUSDT",1747353606137,[[169.03,27.35],[169.02,139.76],[169.01,220.42],[169.0,321.86],[168.99,680.18]],[[169.04,1066.1],[169.05,1031.73],[169.06,831.64],[169.07,491.8],[169.08,373.67]]]
["binance-futures","SOLUSDT",1747353606205,[[169.02,93.69],[169.01,111.85],[169.0,371.22],[168.99,550.02]],[[169.03,327.86],[169.04,1114.93],[169.05,1031.73],[169.06,831.73],[169.07,493.07]]]
["binance-futures","SOLUSDT",1747353606241,[[169.02,163.53],[169.01,69.14],[169.0,340.83],[168.99,517.93],[168.98,400.35]],[[169.03,1353.59],[169.04,997.25],[169.05,1006.7],[169.06,1043.29],[169.07,590.85]]]
["binance-futures","SOLUSDT",1747353606310,[[169.01,18.55],[169.0,273.56],[168.99,306.58],[168.98,400.35]],[[169.02,532.46],[169.03,1406.51],[169.04,999.25],[169.05,942.52],[169.06,1038.63]]]
["binance-futures","SOLUSDT",1747353606381,[[169.0,170.46],[168.99,245.04],[168.98,309.99],[168.97,508.87],[168.96,1398.47]],[[169.01,152.08],[169.02,1422.52],[169.03,1030.46],[169.04,914.71],[169.05,1006.42]]]
["binance-futures","SOLUSDT",1747353606446,[[169.0,55.56],[168.99,124.82],[168.98,161.2],[168.97,580.21],[168.96,1054.04]],[[169.01,996.77],[169.02,1028.79],[169.03,947.93],[169.04,921.63],[169.05,923.87]]]
["binance-futures","SOLUSDT",1747353606487,[[168.99,43.35],[168.98,109.99],[168.97,297.97],[168.96,1149.21]],[[169.0,1129.01],[169.01,1111.02],[169.02,1004.48],[169.03,1012.22],[169.04,950.63]]]
["binance-futures","SOLUSDT",1747353606527,[[168.96,441.05],[168.95,186.31],[168.94,613.4],[168.93,1021.85],[168.92,691.73]],[[168.98,60.59],[168.99,1532.33],[169.0,1986.13],[169.01,836.48],[169.02,1016.73]]]
["binance-futures","SOLUSDT",1747353606580,[[168.96,67.43],[168.95,250.34],[168.94,310.77],[168.93,492.05],[168.92,555.61]],[[168.97,455.76],[168.98,1428.32],[168.99,1596.14],[169.0,1280.66],[169.01,795.17]]]
["binance-futures","SOLUSDT",1747353606629,[[168.96,77.32],[168.95,187.05],[168.94,204.29],[168.93,408.43],[168.92,283.59]],[[168.97,788.86],[168.98,1199.52],[168.99,1692.84],[169.0,1190.62],[169.01,824.9]]]
["binance-futures","SOLUSDT",1747353606683,[[168.96,216.44],[168.95,132.36],[168.94,123.86],[168.93,373.33],[168.92,283.59]],[[168.97,670.89],[168.98,987.6],[168.99,1535.2],[169.0,1234.85],[169.01,785.07]]]
["binance-futures","SOLUSDT",1747353606742,[[168.96,413.31],[168.95,155.84],[168.94,223.49],[168.93,470.28],[168.92,353.32]],[[168.97,115.56],[168.98,361.82],[168.99,648.63],[169.0,844.76],[169.01,710.49]]]
["binance-futures","SOLUSDT",1747353606803,[[168.96,452.75],[168.95,207.92],[168.94,295.16],[168.93,483.54],[168.92,353.32]],[[168.97,15.5],[168.98,141.68],[168.99,464.06],[169.0,761.44],[169.01,768.0]]]
["binance-futures","SOLUSDT",1747353606855,[[168.97,577.45],[168.96,643.95],[168.95,366.07],[168.94,295.1],[168.93,498.39]],[[168.98,5.68],[168.99,265.18],[169.0,488.24],[169.01,698.99],[169.02,981.4]]]
["binance-futures","SOLUSDT",1747353606908,[[168.97,978.48],[168.96,583.05],[168.95,404.78],[168.94,342.82],[168.93,486.2]],[[168.98,9.09],[168.99,153.68],[169.0,394.34],[169.01,510.51],[169.02,1013.28]]]
["binance-futures","SOLUSDT",1747353606961,[[168.98,953.54],[168.97,608.76],[168.96,562.68],[168.95,339.6],[168.94,334.61]],[[168.99,10.12],[169.0,97.84],[169.01,408.12],[169.02,544.48],[169.03,786.07]]]
["binance-futures","SOLUSDT",1747353607014,[[169.0,179.1],[168.99,985.42],[168.98,857.23],[168.97,535.61],[168.96,544.8]],[[169.01,122.76],[169.02,257.06],[169.03,594.02],[169.04,663.74],[169.05,1248.31]]]
["binance-futures","SOLUSDT",1747353607065,[[169.0,867.99],[168.99,840.33],[168.98,835.47],[168.97,370.8],[168.96,523.05]],[[169.01,62.39],[169.02,321.9],[169.03,411.66],[169.04,563.51],[169.05,767.59]]]
["binance-futures","SOLUSDT",1747353607119,[[169.0,901.41],[168.99,840.33],[168.98,732.08],[168.97,313.43],[168.96,523.05]],[[169.01,57.14],[169.02,205.94],[169.03,382.29],[169.04,489.43],[169.05,771.59]]]
["binance-futures","SOLUSDT",1747353607169,[[169.01,786.59],[169.0,637.07],[168.99,787.56],[168.98,696.1],[168.97,373.75]],[[169.02,100.27],[169.03,305.34],[169.04,489.46],[169.05,785.03],[169.06,653.03]]]
["binance-futures","SOLUSDT",1747353607223,[[169.01,764.85],[169.0,637.12],[168.99,787.56],[168.98,678.36],[168.97,373.75]],[[169.02,126.21],[169.03,367.32],[169.04,490.05],[169.05,785.03],[169.06,713.36]]]
["binance-futures","SOLUSDT",1747353607276,[[169.01,757.32],[169.0,638.92],[168.99,754.78],[168.98,697.5],[168.97,426.34]],[[169.02,112.55],[169.03,384.1],[169.04,490.05],[169.05,814.62],[169.06,713.36]]]
["binance-futures","SOLUSDT",1747353607335,[[169.01,758.44],[169.0,638.92],[168.99,754.78],[168.98,700.45],[168.97,423.53]],[[169.02,67.91],[169.03,384.1],[169.04,490.05],[169.05,813.41],[169.06,653.17]]]
["binance-futures","SOLUSDT",1747353607386,[[169.01,665.62],[169.0,638.92],[168.99,755.96],[168.98,640.13],[168.97,417.56]],[[169.02,149.35],[169.03,384.1],[169.04,490.05],[169.05,813.41],[169.06,707.52]]]
["binance-futures","SOLUSDT",1747353607429,[[169.01,665.38],[169.0,638.92],[168.99,736.23],[168.98,600.86],[168.97,397.83]],[[169.02,206.45],[169.03,384.1],[169.04,490.05],[169.05,813.41],[169.06,707.52]]]
["binance-futures","SOLUSDT",1747353607488,[[169.01,576.41],[169.0,638.92],[168.99,666.46],[168.98,600.86],[168.97,343.48]],[[169.02,240.33],[169.03,384.1],[169.04,490.05],[169.05,813.41],[169.06,707.52]]]
["binance-futures","SOLUSDT",1747353607541,[[169.01,27.19],[169.0,132.18],[168.99,531.13],[168.98,600.1],[168.97,413.51]],[[169.02,498.91],[169.03,531.83],[169.04,541.7],[169.05,878.03],[169.06,707.52]]]
["binance-futures","SOLUSDT",1747353607590,[[169.0,89.55],[168.99,226.0],[168.98,524.14],[168.97,388.15]],[[169.01,1133.67],[169.02,738.69],[169.03,637.44],[169.04,599.29],[169.05,879.42]]]
["binance-futures","SOLUSDT",1747353607643,[[169.0,271.73],[168.99,298.09],[168.98,518.23],[168.97,365.14],[168.96,521.43]],[[169.01,1001.77],[169.02,697.39],[169.03,582.82],[169.04,598.7],[169.05,879.42]]]
["binance-futures","SOLUSDT",1747353607698,[[169.0,209.0],[168.99,299.27],[168.98,518.23],[168.97,428.51],[168.96,521.43]],[[169.01,916.46],[169.02,697.39],[169.03,582.82],[169.04,547.05],[169.05,874.63]]]
["binance-futures","SOLUSDT",1747353607747,[[169.0,425.96],[168.99,299.27],[168.98,518.23],[168.97,428.51],[168.96,559.31]],[[169.01,773.48],[169.02,697.39],[169.03,582.82],[169.04,547.05],[169.05,874.63]]]
["binance-futures","SOLUSDT",1747353607799,[[169.0,426.07],[168.99,332.59],[168.98,556.11],[168.97,466.5],[168.96,522.16]],[[169.01,758.28],[169.02,697.39],[169.03,582.82],[169.04,547.05],[169.05,874.63]]]
["binance-futures","SOLUSDT",1747353607851,[[169.0,419.76],[168.99,332.59],[168.98,518.23],[168.97,428.62],[168.96,522.16]],[[169.01,758.28],[169.02,697.39],[169.03,582.82],[169.04,547.05],[169.05,874.77]]]
["binance-futures","SOLUSDT",1747353607902,[[169.0,429.91],[168.99,332.59],[168.98,518.23],[168.97,428.62],[168.96,512.94]],[[169.01,665.65],[169.02,528.14],[169.03,582.71],[169.04,590.19],[169.05,874.88]]]
["binance-futures","SOLUSDT",1747353607954,[[169.0,430.08],[168.99,299.27],[168.98,518.23],[168.97,428.62],[168.96,512.94]],[[169.01,774.57],[169.02,528.14],[169.03,582.71],[169.04,547.05],[169.05,874.88]]]
["binance-futures","SOLUSDT",1747353608001,[[169.0,18.01],[168.99,202.18],[168.98,479.5],[168.97,428.62],[168.96,538.63]],[[169.01,838.57],[169.02,528.14],[169.03,610.73],[169.04,575.07],[169.05,874.88]]]
["binance-futures","SOLUSDT",1747353608058,[[169.0,18.01],[168.99,54.18],[168.98,416.49],[168.97,399.16],[168.96,538.59]],[[169.01,915.43],[169.02,528.14],[169.03,599.01],[169.04,575.07],[169.05,874.77]]]
["binance-futures","SOLUSDT",1747353608101,[[169.0,19.11],[168.99,54.12],[168.98,318.25],[168.97,399.05],[168.96,537.12]],[[169.01,917.43],[169.02,539.97],[169.03,599.01],[169.04,575.07],[169.05,874.77]]]
["binance-futures","SOLUSDT",1747353608164,[[169.0,65.21],[168.99,114.1],[168.98,412.73],[168.97,427.19],[168.96,570.11]],[[169.01,917.43],[169.02,539.97],[169.03,570.99],[169.04,547.11],[169.05,827.97]]]
["binance-futures","SOLUSDT",1747353608203,[[169.0,65.21],[168.99,173.44],[168.98,412.73],[168.97,427.19],[168.96,581.94]],[[169.01,917.43],[169.02,539.97],[169.03,570.99],[169.04,547.11],[169.05,827.97]]]
["binance-futures","SOLUSDT",1747353608258,[[169.0,321.33],[168.99,228.82],[168.98,412.73],[168.97,427.42],[168.96,581.94]],[[169.01,565.77],[169.02,680.83],[169.03,570.99],[169.04,547.17],[169.05,827.97]]]
["binance-futures","SOLUSDT",1747353608309,[[169.0,323.23],[168.99,262.2],[168.98,412.67],[168.97,439.25],[168.96,515.76]],[[169.01,625.77],[169.02,680.78],[169.03,570.99],[169.04,547.17],[169.05,827.97]]]
["binance-futures","SOLUSDT",1747353608373,[[169.0,323.36],[168.99,262.2],[168.98,412.67],[168.97,439.25],[168.96,516.69]],[[169.01,625.77],[169.02,680.78],[169.03,570.88],[169.04,547.17],[169.05,828.08]]]
["binance-futures","SOLUSDT",1747353608416,[[169.0,315.59],[168.99,262.2],[168.98,412.67],[168.97,439.25],[168.96,506.0]],[[169.01,625.86],[169.02,680.78],[169.03,570.88],[169.04,547.17],[169.05,828.08]]]
["binance-futures","SOLUSDT",1747353608477,[[169.0,68.35],[168.99,228.88],[168.98,412.67],[168.97,399.4],[168.96,560.35]],[[169.01,766.73],[169.02,539.92],[169.03,570.88],[169.04,574.59],[169.05,828.08]]]
["binance-futures","SOLUSDT",1747353608528,[[169.0,128.35],[168.99,228.88],[168.98,412.67],[168.97,399.4],[168.96,560.35]],[[169.01,772.91],[169.02,539.92],[169.03,570.88],[169.04,574.59],[169.05,828.08]]]
["binance-futures","SOLUSDT",1747353608585,[[168.98,107.74],[168.97,345.07],[168.96,375.38]],[[168.99,637.7],[169.0,658.91],[169.01,505.09],[169.02,514.46],[169.03,561.9]]]
["binance-futures","SOLUSDT",1747353608635,[[168.98,74.03],[168.97,374.55],[168.96,314.77],[168.95,317.76],[168.94,330.9]],[[168.99,788.57],[169.0,648.98],[169.01,373.63],[169.02,457.5],[169.03,591.49]]]
["binance-futures","SOLUSDT",1747353608682,[[168.98,74.13],[168.97,422.44],[168.96,298.22],[168.95,331.89],[168.94,327.95]],[[168.99,835.11],[169.0,615.94],[169.01,373.63],[169.02,457.5],[169.03,591.49]]]
["binance-futures","SOLUSDT",1747353608742,[[168.98,73.98],[168.97,475.66],[168.96,295.28],[168.95,330.42],[168.94,327.95]],[[168.99,782.32],[169.0,520.95],[169.01,372.4],[169.02,487.83],[169.03,564.86]]]
["binance-futures","SOLUSDT",1747353608784,[[168.98,74.08],[168.97,493.4],[168.96,295.28],[168.95,330.42],[168.94,327.95]],[[168.99,784.54],[169.0,520.95],[169.01,372.4],[169.02,487.83],[169.03,564.86]]]
["binance-futures","SOLUSDT",1747353608843,[[168.98,142.35],[168.97,475.66],[168.96,295.28],[168.95,342.25],[168.94,327.95]],[[168.99,841.21],[169.0,520.95],[169.01,372.4],[169.02,487.83],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353608901,[[168.98,144.72],[168.97,482.88],[168.96,320.24],[168.95,342.25],[168.94,327.95]],[[168.99,896.0],[169.0,520.95],[169.01,272.4],[169.02,430.87],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353608955,[[168.98,204.72],[168.97,465.14],[168.96,349.46],[168.95,371.47],[168.94,357.17]],[[168.99,549.87],[169.0,661.81],[169.01,272.31],[169.02,487.83],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609001,[[168.98,144.72],[168.97,465.14],[168.96,349.46],[168.95,371.47],[168.94,357.17]],[[168.99,556.16],[169.0,661.81],[169.01,266.02],[169.02,476.0],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609056,[[168.98,144.72],[168.97,440.18],[168.96,324.5],[168.95,371.47],[168.94,357.17]],[[168.99,556.16],[169.0,661.81],[169.01,266.02],[169.02,476.0],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609112,[[168.98,144.9],[168.97,440.18],[168.96,324.5],[168.95,371.52],[168.94,357.11]],[[168.99,695.95],[169.0,520.95],[169.01,266.02],[169.02,419.04],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609157,[[168.98,144.87],[168.97,440.18],[168.96,324.5],[168.95,371.52],[168.94,357.11]],[[168.99,695.95],[169.0,520.95],[169.01,266.02],[169.02,476.0],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609215,[[168.98,204.87],[168.97,440.18],[168.96,337.36],[168.95,371.52],[168.94,357.11]],[[168.99,695.99],[169.0,520.95],[169.01,266.02],[169.02,419.07],[169.03,502.88]]]
["binance-futures","SOLUSDT",1747353609268,[[168.98,383.25],[168.97,464.6],[168.96,361.84],[168.95,301.98],[168.94,357.93]],[[168.99,355.25],[169.0,520.95],[169.01,399.43],[169.02,476.12],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609318,[[168.98,269.15],[168.97,440.18],[168.96,337.42],[168.95,301.98],[168.94,357.93]],[[168.99,391.56],[169.0,520.95],[169.01,399.43],[169.02,476.15],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609366,[[168.98,356.55],[168.97,422.44],[168.96,367.75],[168.95,301.98],[168.94,357.93]],[[168.99,316.76],[169.0,520.95],[169.01,399.43],[169.02,476.15],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609442,[[168.98,356.87],[168.97,422.44],[168.96,367.75],[168.95,301.98],[168.94,357.93]],[[168.99,316.67],[169.0,520.95],[169.01,399.43],[169.02,476.15],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609496,[[168.98,374.55],[168.97,404.7],[168.96,367.75],[168.95,301.98],[168.94,357.93]],[[168.99,317.22],[169.0,520.95],[169.01,399.43],[169.02,476.15],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609545,[[168.98,385.82],[168.97,404.7],[168.96,367.75],[168.95,301.98],[168.94,357.93]],[[168.99,317.22],[169.0,520.95],[169.01,399.43],[169.02,476.15],[169.03,502.94]]]
["binance-futures","SOLUSDT",1747353609720,[[168.98,453.41],[168.97,404.81],[168.96,367.75],[168.95,301.87],[168.94,357.93]],[[168.99,19.29],[169.0,134.02],[169.01,258.56],[169.02,376.15],[169.03,700.66]]]
["binance-futures","SOLUSDT",1747353609766,[[168.98,582.91],[168.97,406.28],[168.96,383.29],[168.95,290.8],[168.94,357.93]],[[168.99,19.29],[169.0,79.26],[169.01,197.59],[169.02,376.15],[169.03,700.66]]]
["binance-futures","SOLUSDT",1747353609828,[[168.98,602.65],[168.97,388.54],[168.96,383.29],[168.95,290.8],[168.94,357.93]],[[168.99,19.26],[169.0,49.32],[169.01,234.92],[169.02,376.15],[169.03,700.66]]]
["binance-futures","SOLUSDT",1747353609853,[[168.98,638.13],[168.97,353.06],[168.96,383.29],[168.95,290.8],[168.94,357.93]],[[168.99,19.26],[169.0,49.32],[169.01,232.54],[169.02,376.15],[169.03,700.66]]]
["binance-futures","SOLUSDT",1747353609941,[[168.99,1080.55],[168.98,695.15],[168.97,422.31],[168.96,320.03],[168.95,288.72]],[[169.0,1.96],[169.01,84.57],[169.02,175.91],[169.03,600.29],[169.04,612.4]]]
["binance-futures","SOLUSDT",1747353609990,[[169.0,760.44],[168.99,637.48],[168.98,610.33],[168.97,381.63],[168.96,317.22]],[[169.01,71.38],[169.02,131.78],[169.03,311.76],[169.04,752.94],[169.05,817.37]]]
["binance-futures","SOLUSDT",1747353610043,[[169.0,821.75],[168.99,636.38],[168.98,622.18],[168.97,313.47],[168.96,287.63]],[[169.01,71.53],[169.02,165.4],[169.03,359.31],[169.04,735.03],[169.05,817.37]]]
["binance-futures","SOLUSDT",1747353610095,[[169.0,955.13],[168.99,639.29],[168.98,580.78],[168.97,313.47],[168.96,287.63]],[[169.01,37.16],[169.02,49.74],[169.03,245.35],[169.04,491.58],[169.05,874.32]]]
["binance-futures","SOLUSDT",1747353610146,[[169.01,1060.98],[169.0,731.11],[168.99,593.47],[168.98,548.39],[168.97,346.95]],[[169.02,65.32],[169.03,200.35],[169.04,234.69],[169.05,861.89],[169.06,812.06]]]
["binance-futures","SOLUSDT",1747353610194,[[169.01,711.2],[169.0,675.17],[168.99,568.33],[168.98,554.37],[168.97,290.5]],[[169.02,111.42],[169.03,282.19],[169.04,307.31],[169.05,795.77],[169.06,812.06]]]
["binance-futures","SOLUSDT",1747353610248,[[169.01,741.47],[169.0,711.49],[168.99,658.54],[168.98,554.33],[168.97,258.5]],[[169.02,111.52],[169.03,236.51],[169.04,313.97],[169.05,795.77],[169.06,812.06]]]
["binance-futures","SOLUSDT",1747353610300,[[169.01,778.85],[169.0,711.49],[168.99,665.63],[168.98,554.33],[168.97,258.5]],[[169.02,111.52],[169.03,236.51],[169.04,368.15],[169.05,795.77],[169.06,812.65]]]
["binance-futures","SOLUSDT",1747353610352,[[169.01,681.04],[169.0,672.15],[168.99,635.11],[168.98,547.07],[168.97,258.5]],[[169.02,150.28],[169.03,170.98],[169.04,368.15],[169.05,795.77],[169.06,750.1]]]
["binance-futures","SOLUSDT",1747353610400,[[169.01,708.43],[169.0,672.15],[168.99,635.11],[168.98,537.41],[168.97,258.5]],[[169.02,150.21],[169.03,170.92],[169.04,368.21],[169.05,795.77],[169.06,807.05]]]
["binance-futures","SOLUSDT",1747353610456,[[169.01,710.93],[169.0,672.15],[168.99,635.11],[168.98,537.09],[168.97,258.64]],[[169.02,149.46],[169.03,283.81],[169.04,368.21],[169.05,795.77],[169.06,750.1]]]
["binance-futures","SOLUSDT",1747353610507,[[169.01,711.33],[169.0,672.15],[168.99,635.11],[168.98,537.09],[168.97,258.64]],[[169.02,150.54],[169.03,229.09],[169.04,368.15],[169.05,795.77],[169.06,750.07]]]
["binance-futures","SOLUSDT",1747353610561,[[169.01,711.3],[169.0,647.9],[168.99,610.86],[168.98,537.09],[168.97,258.64]],[[169.02,179.97],[169.03,229.09],[169.04,368.15],[169.05,795.77],[169.06,750.07]]]
["binance-futures","SOLUSDT",1747353610622,[[169.01,705.38],[169.0,646.5],[168.99,630.7],[168.98,538.44],[168.97,258.8]],[[169.02,233.32],[169.03,277.39],[169.04,368.15],[169.05,795.86],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353610672,[[169.01,590.34],[169.0,555.79],[168.99,553.11],[168.98,488.92],[168.97,258.8]],[[169.02,367.95],[169.03,277.39],[169.04,368.15],[169.05,815.86],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353610728,[[169.01,590.34],[169.0,512.25],[168.99,520.81],[168.98,535.24],[168.97,258.8]],[[169.02,307.54],[169.03,277.39],[169.04,368.15],[169.05,795.89],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353610782,[[169.01,572.6],[169.0,574.87],[168.99,567.21],[168.98,535.24],[168.97,258.8]],[[169.02,262.01],[169.03,277.39],[169.04,358.15],[169.05,795.89],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353610862,[[169.01,554.9],[169.0,592.6],[168.99,567.21],[168.98,535.24],[168.97,258.8]],[[169.02,262.01],[169.03,277.39],[169.04,358.15],[169.05,795.89],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353611005,[[169.01,283.15],[169.0,388.6],[168.99,534.26],[168.98,474.92],[168.97,258.8]],[[169.02,473.63],[169.03,276.99],[169.04,358.15],[169.05,813.84],[169.06,750.13]]]
["binance-futures","SOLUSDT",1747353611060,[[169.01,141.98],[169.0,304.64],[168.99,459.5],[168.98,453.42],[168.97,258.8]],[[169.02,691.81],[169.03,276.99],[169.04,358.15],[169.05,756.89],[169.06,609.26]]]
["binance-futures","SOLUSDT",1747353611116,[[169.01,56.49],[169.0,262.37],[168.99,578.1],[168.98,500.41],[168.97,345.58]],[[169.02,779.73],[169.03,277.05],[169.04,358.74],[169.05,756.89],[169.06,608.67]]]
["binance-futures","SOLUSDT",1747353611168,[[169.0,73.39],[168.99,27.18],[168.98,393.58],[168.97,390.16]],[[169.01,1751.93],[169.02,706.86],[169.03,416.75],[169.04,421.89],[169.05,758.5]]]
["binance-futures","SOLUSDT",1747353611221,[[168.97,128.23],[168.96,348.96],[168.95,299.89],[168.94,561.63],[168.93,1167.19]],[[168.98,269.75],[168.99,1507.79],[169.0,2236.76],[169.01,1208.29],[169.02,504.22]]]
["binance-futures","SOLUSDT",1747353611273,[[168.96,129.2],[168.95,311.63],[168.94,381.81],[168.93,684.18]],[[168.97,85.49],[168.98,877.93],[168.99,1448.68],[169.0,1114.92],[169.01,1098.91]]]
["binance-futures","SOLUSDT",1747353611323,[[168.96,17.82],[168.95,10.29],[168.94,244.48],[168.93,356.53],[168.91,678.58]],[[168.97,1328.94],[168.98,1263.29],[168.99,1667.96],[169.0,856.22],[169.01,958.05]]]
["binance-futures","SOLUSDT",1747353611376,[[168.95,17.31],[168.94,162.77],[168.93,328.67],[168.92,339.64],[168.91,771.49]],[[168.96,251.4],[168.97,2001.08],[168.98,924.91],[168.99,1289.55],[169.0,835.51]]]
["binance-futures","SOLUSDT",1747353611427,[[168.95,189.62],[168.94,154.8],[168.93,170.43],[168.92,390.38],[168.91,580.19]],[[168.96,802.77],[168.97,1359.78],[168.98,798.18],[168.99,1278.21],[169.0,936.93]]]
["binance-futures","SOLUSDT",1747353611479,[[168.95,268.47],[168.94,103.48],[168.93,180.37],[168.92,242.25],[168.91,594.86]],[[168.96,690.04],[168.97,1138.75],[168.98,834.34],[168.99,1335.2],[169.0,826.91]]]
["binance-futures","SOLUSDT",1747353611530,[[168.95,329.75],[168.94,140.22],[168.93,273.96],[168.92,242.19],[168.91,533.23]],[[168.96,574.23],[168.97,1221.46],[168.98,791.89],[168.99,1298.9],[169.0,836.94]]]
["binance-futures","SOLUSDT",1747353611578,[[168.95,376.33],[168.94,154.07],[168.93,274.07],[168.92,251.33],[168.91,521.39]],[[168.96,367.46],[168.97,919.93],[168.98,932.76],[168.99,1298.9],[169.0,831.75]]]
["binance-futures","SOLUSDT",1747353611632,[[168.95,439.5],[168.94,257.75],[168.93,314.34],[168.92,247.83],[168.91,561.72]],[[168.96,86.76],[168.97,427.19],[168.98,708.31],[168.99,1390.17],[169.0,888.73]]]
["binance-futures","SOLUSDT",1747353611686,[[168.97,743.53],[168.96,509.5],[168.95,635.92],[168.94,322.35],[168.93,308.95]],[[168.98,140.62],[168.99,652.23],[169.0,662.35],[169.01,721.26],[169.02,500.48]]]
["binance-futures","SOLUSDT",1747353611736,[[168.97,645.41],[168.96,589.3],[168.95,614.85],[168.94,322.35],[168.93,309.17]],[[168.98,210.89],[168.99,716.13],[169.0,662.35],[169.01,778.28],[169.02,468.48]]]
["binance-futures","SOLUSDT",1747353611788,[[168.97,458.16],[168.96,529.74],[168.95,561.58],[168.94,239.07],[168.93,307.65]],[[168.98,296.91],[168.99,771.99],[169.0,662.35],[169.01,778.87],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353611839,[[168.97,57.89],[168.96,76.73],[168.95,397.46],[168.94,214.64],[168.93,231.61]],[[168.98,763.74],[168.99,871.99],[169.0,762.35],[169.01,858.78],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353611885,[[168.97,18.33],[168.96,52.86],[168.95,202.62],[168.94,217.59],[168.93,272.6]],[[168.98,906.61],[168.99,871.99],[169.0,763.11],[169.01,717.91],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353611943,[[168.97,18.43],[168.96,52.86],[168.95,350.35],[168.94,217.59],[168.93,275.67]],[[168.98,970.99],[168.99,872.58],[169.0,763.11],[169.01,717.32],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353611995,[[168.97,14.63],[168.96,52.86],[168.95,252.36],[168.94,217.59],[168.93,263.84]],[[168.98,970.99],[168.99,872.58],[169.0,763.11],[169.01,717.32],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353612050,[[168.97,14.7],[168.96,6.76],[168.95,222.95],[168.94,217.59],[168.93,263.84]],[[168.98,970.99],[168.99,872.58],[169.0,763.11],[169.01,717.32],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353612095,[[168.97,14.79],[168.96,6.76],[168.95,222.95],[168.94,217.59],[168.93,321.18]],[[168.98,970.99],[168.99,872.58],[169.0,763.11],[169.01,717.32],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353612148,[[168.97,14.96],[168.96,6.76],[168.95,222.95],[168.94,217.59],[168.93,331.29]],[[168.98,982.83],[168.99,872.58],[169.0,763.11],[169.01,717.32],[169.02,652.48]]]
["binance-futures","SOLUSDT",1747353612199,[[168.97,14.96],[168.96,6.76],[168.95,222.95],[168.94,217.62],[168.93,331.29]],[[168.98,1067.18],[168.99,872.58],[169.0,763.08],[169.01,717.32],[169.02,652.51]]]
["binance-futures","SOLUSDT",1747353612256,[[168.97,14.96],[168.96,6.76],[168.95,276.83],[168.94,217.62],[168.93,331.29]],[[168.98,1067.18],[168.99,872.58],[169.0,763.08],[169.01,717.32],[169.02,652.51]]]
["binance-futures","SOLUSDT",1747353612318,[[168.95,0.06],[168.94,54.94],[168.93,152.59]],[[168.96,1823.49],[168.97,1287.02],[168.98,830.42],[168.99,784.82],[169.0,706.28]]]
["binance-futures","SOLUSDT",1747353612370,[[168.94,83.13],[168.93,125.44],[168.92,306.04],[168.91,424.86],[168.9,898.53]],[[168.95,1002.56],[168.96,1051.99],[168.97,998.05],[168.98,782.07],[168.99,738.63]]]
["binance-futures","SOLUSDT",1747353612420,[[168.94,371.97],[168.93,178.14],[168.92,284.18],[168.91,424.86],[168.9,744.87]],[[168.95,263.39],[168.96,795.66],[168.97,1139.51],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612473,[[168.94,354.98],[168.93,270.84],[168.92,284.17],[168.91,375.25],[168.9,745.6]],[[168.95,149.02],[168.96,795.66],[168.97,998.64],[168.98,965.93],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612514,[[168.94,270.06],[168.93,282.84],[168.92,224.17],[168.91,423.25],[168.9,751.51]],[[168.95,332.03],[168.96,936.53],[168.97,998.64],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612569,[[168.94,327.62],[168.93,330.84],[168.92,289.67],[168.91,436.05],[168.9,745.6]],[[168.95,182.68],[168.96,795.66],[168.97,1139.51],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612629,[[168.94,356.39],[168.93,330.84],[168.92,334.14],[168.91,480.52],[168.9,807.83]],[[168.95,182.68],[168.96,795.66],[168.97,1139.51],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612672,[[168.94,356.39],[168.93,330.84],[168.92,334.14],[168.91,480.52],[168.9,807.83]],[[168.95,182.64],[168.96,795.66],[168.97,926.66],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612735,[[168.94,356.39],[168.93,330.84],[168.92,334.14],[168.91,480.52],[168.9,813.74]],[[168.95,182.64],[168.96,711.07],[168.97,926.66],[168.98,825.06],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612780,[[168.94,579.03],[168.93,324.93],[168.92,322.31],[168.91,424.44],[168.9,813.74]],[[168.95,60.74],[168.96,283.96],[168.97,568.81],[168.98,951.92],[168.99,674.1]]]
["binance-futures","SOLUSDT",1747353612839,[[168.95,994.46],[168.94,658.5],[168.93,393.66],[168.92,275.27],[168.91,425.2]],[[168.96,101.69],[168.97,171.54],[168.98,507.02],[168.99,729.39],[169.0,962.48]]]
["binance-futures","SOLUSDT",1747353612891,[[168.95,800.66],[168.94,616.07],[168.93,292.64],[168.92,222.78],[168.91,425.2]],[[168.96,204.67],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,962.48]]]
["binance-futures","SOLUSDT",1747353612941,[[168.95,618.08],[168.94,607.01],[168.93,292.64],[168.92,178.31],[168.91,380.73]],[[168.96,189.23],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,962.48]]]
["binance-futures","SOLUSDT",1747353612993,[[168.95,539.34],[168.94,585.9],[168.93,282.53],[168.92,234.39],[168.91,380.73]],[[168.96,291.43],[168.97,218.62],[168.98,506.96],[168.99,877.71],[169.0,913.57]]]
["binance-futures","SOLUSDT",1747353613040,[[168.95,541.92],[168.94,585.9],[168.93,335.66],[168.92,287.52],[168.91,380.73]],[[168.96,232.73],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.15]]]
["binance-futures","SOLUSDT",1747353613081,[[168.95,506.44],[168.94,621.38],[168.93,393.91],[168.92,330.93],[168.91,380.73]],[[168.96,254.04],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.15]]]
["binance-futures","SOLUSDT",1747353613149,[[168.95,546.73],[168.94,621.38],[168.93,393.91],[168.92,274.85],[168.91,380.73]],[[168.96,184.29],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.15]]]
["binance-futures","SOLUSDT",1747353613199,[[168.95,547.86],[168.94,621.14],[168.93,393.91],[168.92,273.67],[168.91,380.73]],[[168.96,145.65],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.12]]]
["binance-futures","SOLUSDT",1747353613253,[[168.95,560.29],[168.94,603.08],[168.93,393.91],[168.92,273.67],[168.91,380.73]],[[168.96,153.15],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.12]]]
["binance-futures","SOLUSDT",1747353613305,[[168.95,521.24],[168.94,603.08],[168.93,395.09],[168.92,329.75],[168.91,380.73]],[[168.96,150.78],[168.97,185.97],[168.98,507.02],[168.99,877.71],[169.0,969.12]]]
["binance-futures","SOLUSDT",1747353613355,[[168.95,560.61],[168.94,603.08],[168.93,395.09],[168.92,273.79],[168.91,380.74]],[[168.96,33.45],[168.97,108.32],[168.98,507.02],[168.99,877.8],[169.0,969.18]]]
["binance-futures","SOLUSDT",1747353613407,[[168.95,558.38],[168.94,604.88],[168.93,395.85],[168.92,273.85],[168.91,380.74]],[[168.96,95.13],[168.97,108.32],[168.98,477.61],[168.99,877.83],[169.0,969.18]]]
["binance-futures","SOLUSDT",1747353613462,[[168.95,560.93],[168.94,604.88],[168.93,395.85],[168.92,273.85],[168.91,380.74]],[[168.96,93.16],[168.97,108.32],[168.98,477.61],[168.99,877.83],[169.0,969.18]]]
["binance-futures","SOLUSDT",1747353613515,[[168.95,579.69],[168.94,587.14],[168.93,352.44],[168.92,230.44],[168.91,419.98]],[[168.96,148.21],[168.97,170.72],[168.98,477.61],[168.99,877.83],[169.0,969.18]]]
["binance-futures","SOLUSDT",1747353613566,[[168.95,540.57],[168.94,587.14],[168.93,299.31],[168.92,233.39],[168.91,367.49]],[[168.96,284.29],[168.97,203.31],[168.98,477.61],[168.99,920.02],[169.0,931.36]]]
["binance-futures","SOLUSDT",1747353613613,[[168.95,540.73],[168.94,587.14],[168.93,299.31],[168.92,233.39],[168.91,367.49]],[[168.96,282.21],[168.97,203.37],[168.98,477.55],[168.99,920.02],[169.0,931.36]]]
["binance-futures","SOLUSDT",1747353613650,[[168.95,580.1],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,96.75],[168.97,108.32],[168.98,477.61],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613717,[[168.95,580.1],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,87.55],[168.97,108.32],[168.98,477.61],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613771,[[168.95,579.19],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,46.36],[168.97,103.51],[168.98,481.48],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613815,[[168.95,579.19],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,46.36],[168.97,163.64],[168.98,481.48],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613864,[[168.95,580.08],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,117.46],[168.97,163.64],[168.98,481.48],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613931,[[168.95,577.04],[168.94,587.18],[168.93,341.5],[168.92,219.5],[168.91,367.49]],[[168.96,117.24],[168.97,202.48],[168.98,481.48],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353613993,[[168.95,524.33],[168.94,587.18],[168.93,299.31],[168.92,233.39],[168.91,367.49]],[[168.96,187.91],[168.97,202.54],[168.98,521.67],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353614067,[[168.95,528.22],[168.94,622.66],[168.93,299.31],[168.92,266.83],[168.91,416.83]],[[168.96,187.91],[168.97,202.54],[168.98,521.67],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353614183,[[168.95,528.19],[168.94,661.9],[168.93,340.44],[168.92,266.83],[168.91,416.83]],[[168.96,187.91],[168.97,202.54],[168.98,521.67],[168.99,777.83],[169.0,986.94]]]
["binance-futures","SOLUSDT",1747353614226,[[168.95,521.07],[168.94,622.66],[168.93,299.31],[168.92,226.65],[168.91,416.8]],[[168.96,187.94],[168.97,202.54],[168.98,521.67],[168.99,777.83],[169.0,986.97]]]
["binance-futures","SOLUSDT",1747353614292,[[168.95,290.98],[168.94,599.39],[168.93,298.55],[168.92,233.39],[168.91,367.46]],[[168.96,470.62],[168.97,235.13],[168.98,561.36],[168.99,777.83],[169.0,931.39]]]
["binance-futures","SOLUSDT",1747353614343,[[168.95,40.92],[168.94,312.78],[168.93,238.66],[168.92,232.63],[168.91,451.38]],[[168.96,698.53],[168.97,253.37],[168.98,574.22],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614396,[[168.95,23.01],[168.94,330.52],[168.93,238.66],[168.92,232.63],[168.91,447.22]],[[168.96,698.53],[168.97,253.37],[168.98,574.22],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614445,[[168.95,23.01],[168.94,330.52],[168.93,238.66],[168.92,232.63],[168.91,447.22]],[[168.96,731.44],[168.97,253.37],[168.98,574.22],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614497,[[168.95,23.04],[168.94,330.52],[168.93,238.66],[168.92,232.63],[168.91,479.22]],[[168.96,730.44],[168.97,214.53],[168.98,574.22],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614544,[[168.95,21.66],[168.94,330.52],[168.93,238.66],[168.92,232.63],[168.91,527.91]],[[168.96,730.44],[168.97,214.53],[168.98,574.22],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614606,[[168.95,26.79],[168.94,330.52],[168.93,238.66],[168.92,232.63],[168.91,479.22]],[[168.96,702.88],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614678,[[168.95,97.3],[168.94,330.52],[168.93,277.04],[168.92,244.46],[168.91,502.48]],[[168.96,714.92],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614721,[[168.95,20.84],[168.94,330.52],[168.93,300.09],[168.92,244.46],[168.91,530.48]],[[168.96,714.92],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614760,[[168.95,20.94],[168.94,330.52],[168.93,338.47],[168.92,244.46],[168.91,530.48]],[[168.96,714.92],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614832,[[168.95,20.94],[168.94,330.52],[168.93,338.47],[168.92,244.46],[168.91,498.48]],[[168.96,715.98],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614889,[[168.95,20.94],[168.94,330.52],[168.93,300.09],[168.92,244.46],[168.91,498.48]],[[168.96,715.98],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353614933,[[168.95,20.99],[168.94,330.67],[168.93,300.09],[168.92,244.46],[168.91,498.48]],[[168.96,716.27],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615015,[[168.95,20.99],[168.94,330.67],[168.93,238.66],[168.92,248.82],[168.91,498.48]],[[168.96,718.06],[168.97,214.53],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615061,[[168.95,20.99],[168.94,330.67],[168.93,238.66],[168.92,236.99],[168.91,498.48]],[[168.96,718.06],[168.97,214.63],[168.98,534.53],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615120,[[168.95,183.8],[168.94,440.66],[168.93,445.57],[168.92,385.95],[168.91,366.7]],[[168.96,459.29],[168.97,355.49],[168.98,494.28],[168.99,773.26],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615168,[[168.95,444.97],[168.94,489.39],[168.93,467.24],[168.92,318.04],[168.91,367.46]],[[168.96,124.74],[168.97,120.1],[168.98,494.34],[168.99,914.12],[169.0,846.18]]]
["binance-futures","SOLUSDT",1747353615223,[[168.95,402.75],[168.94,450.12],[168.93,466.65],[168.92,318.04],[168.91,367.46]],[[168.96,171.16],[168.97,219.68],[168.98,481.45],[168.99,914.12],[169.0,850.44]]]
["binance-futures","SOLUSDT",1747353615275,[[168.95,402.5],[168.94,461.95],[168.93,454.82],[168.92,318.8],[168.91,367.46]],[[168.96,171.16],[168.97,219.68],[168.98,481.45],[168.99,914.12],[169.0,846.18]]]
["binance-futures","SOLUSDT",1747353615323,[[168.95,402.4],[168.94,461.95],[168.93,454.82],[168.92,318.8],[168.91,367.46]],[[168.96,171.6],[168.97,219.68],[168.98,481.45],[168.99,914.12],[169.0,846.18]]]
["binance-futures","SOLUSDT",1747353615384,[[168.95,162.06],[168.94,421.89],[168.93,454.82],[168.92,318.8],[168.91,367.46]],[[168.96,171.45],[168.97,178.99],[168.98,481.45],[168.99,914.12],[169.0,846.18]]]
["binance-futures","SOLUSDT",1747353615436,[[168.95,64.77],[168.94,324.76],[168.93,325.8],[168.92,321.19],[168.91,368.05]],[[168.96,471.42],[168.97,366.14],[168.98,556.31],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615484,[[168.95,64.87],[168.94,352.84],[168.93,325.8],[168.92,321.19],[168.91,368.05]],[[168.96,455.93],[168.97,366.14],[168.98,569.17],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615530,[[168.95,64.87],[168.94,313.58],[168.93,367.45],[168.92,321.19],[168.91,418.19]],[[168.96,506.44],[168.97,366.14],[168.98,569.17],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615603,[[168.95,54.26],[168.94,331.32],[168.93,367.45],[168.92,321.19],[168.91,418.19]],[[168.96,506.44],[168.97,366.14],[168.98,569.17],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615672,[[168.95,60.32],[168.94,331.32],[168.93,402.18],[168.92,321.19],[168.91,418.19]],[[168.96,506.44],[168.97,366.14],[168.98,535.02],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615705,[[168.95,85.32],[168.94,331.32],[168.93,402.18],[168.92,363.73],[168.91,418.19]],[[168.96,506.44],[168.97,366.14],[168.98,535.02],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615780,[[168.95,61.2],[168.94,331.32],[168.93,402.18],[168.92,363.73],[168.91,418.19]],[[168.96,506.44],[168.97,366.14],[168.98,535.02],[168.99,722.25],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353615823,[[168.95,61.2],[168.94,331.32],[168.93,402.18],[168.92,363.73],[168.91,418.19]],[[168.96,507.83],[168.97,366.14],[168.98,535.02],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353615889,[[168.95,61.2],[168.94,331.32],[168.93,402.18],[168.92,363.73],[168.91,418.19]],[[168.96,507.83],[168.97,366.14],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353615932,[[168.95,61.2],[168.94,331.32],[168.93,402.18],[168.92,363.73],[168.91,418.19]],[[168.96,508.25],[168.97,366.14],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616051,[[168.95,63.17],[168.94,331.32],[168.93,402.18],[168.92,351.01],[168.91,418.19]],[[168.96,508.25],[168.97,366.14],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616106,[[168.95,63.34],[168.94,331.32],[168.93,402.18],[168.92,351.01],[168.91,418.19]],[[168.96,507.95],[168.97,366.14],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616214,[[168.95,62.34],[168.94,331.32],[168.93,402.18],[168.92,351.01],[168.91,418.19]],[[168.96,507.92],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616238,[[168.95,61.73],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,452.92]],[[168.96,507.92],[168.97,366.17],[168.98,535.08],[168.99,756.98],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616324,[[168.95,61.52],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,441.29]],[[168.96,507.92],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616376,[[168.95,61.21],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,441.29]],[[168.96,566.95],[168.97,366.17],[168.98,535.08],[168.99,754.74],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616446,[[168.95,62.98],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,441.29]],[[168.96,566.46],[168.97,366.17],[168.98,535.08],[168.99,754.74],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616493,[[168.95,62.53],[168.94,331.32],[168.93,399.94],[168.92,382.13],[168.91,441.29]],[[168.96,507.46],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616539,[[168.95,61.59],[168.94,331.32],[168.93,399.94],[168.92,382.13],[168.91,441.29]],[[168.96,507.46],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616599,[[168.95,89.39],[168.94,331.32],[168.93,399.94],[168.92,382.13],[168.91,441.29]],[[168.96,507.46],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616659,[[168.95,89.14],[168.94,331.32],[168.93,367.45],[168.92,349.64],[168.91,441.29]],[[168.96,507.46],[168.97,366.17],[168.98,535.08],[168.99,722.25],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616732,[[168.95,89.05],[168.94,331.32],[168.93,367.45],[168.92,349.64],[168.91,441.29]],[[168.96,507.49],[168.97,366.17],[168.98,535.08],[168.99,723.43],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616793,[[168.95,64.05],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,441.29]],[[168.96,507.49],[168.97,366.17],[168.98,535.08],[168.99,723.43],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616837,[[168.95,52.22],[168.94,331.32],[168.93,367.45],[168.92,308.47],[168.91,441.29]],[[168.96,525.81],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353616957,[[168.95,61.75],[168.94,331.32],[168.93,397.93],[168.92,377.32],[168.91,444.24]],[[168.96,525.81],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353616999,[[168.95,61.4],[168.94,246.97],[168.93,289.68],[168.92,308.47],[168.91,409.51]],[[168.96,525.81],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617055,[[168.95,61.25],[168.94,246.97],[168.93,289.68],[168.92,308.47],[168.91,409.51]],[[168.96,525.81],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617120,[[168.95,60.89],[168.94,246.97],[168.93,318.34],[168.92,308.47],[168.91,409.51]],[[168.96,525.81],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617171,[[168.95,62.78],[168.94,246.97],[168.93,379.77],[168.92,308.47],[168.91,409.51]],[[168.96,525.71],[168.97,366.17],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617223,[[168.95,132.68],[168.94,251.88],[168.93,413.13],[168.92,341.83],[168.91,442.87]],[[168.96,525.71],[168.97,269.81],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617282,[[168.95,132.68],[168.94,308.91],[168.93,413.13],[168.92,341.83],[168.91,392.73]],[[168.96,384.52],[168.97,410.68],[168.98,523.25],[168.99,723.43],[169.0,824.44]]]
["binance-futures","SOLUSDT",1747353617334,[[168.95,78.26],[168.94,404.86],[168.93,429.47],[168.92,341.83],[168.91,392.73]],[[168.96,334.27],[168.97,370.14],[168.98,523.25],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617379,[[168.95,77.94],[168.94,364.63],[168.93,429.47],[168.92,341.83],[168.91,392.73]],[[168.96,475.14],[168.97,229.27],[168.98,523.25],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617439,[[168.95,237.11],[168.94,403.51],[168.93,441.41],[168.92,341.72],[168.91,392.73]],[[168.96,210.47],[168.97,229.27],[168.98,664.12],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617497,[[168.95,236.7],[168.94,403.51],[168.93,441.41],[168.92,341.72],[168.91,392.73]],[[168.96,210.47],[168.97,268.67],[168.98,664.12],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617559,[[168.95,237.88],[168.94,403.51],[168.93,441.41],[168.92,341.72],[168.91,392.73]],[[168.96,210.47],[168.97,268.67],[168.98,664.12],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617605,[[168.95,256.5],[168.94,385.77],[168.93,441.41],[168.92,341.72],[168.91,392.73]],[[168.96,210.5],[168.97,268.67],[168.98,664.12],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617666,[[168.95,310.67],[168.94,363.12],[168.93,446.32],[168.92,341.72],[168.91,392.73]],[[168.96,164.58],[168.97,268.67],[168.98,664.12],[168.99,771.31],[169.0,794.96]]]
["binance-futures","SOLUSDT",1747353617720,[[168.95,367.7],[168.94,363.12],[168.93,446.32],[168.92,291.58],[168.91,392.73]],[[168.96,174.89],[168.97,267.01],[168.98,664.12],[168.99,771.31],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353617756,[[168.95,310.66],[168.94,363.12],[168.93,446.32],[168.92,340.49],[168.91,392.73]],[[168.96,125.32],[168.97,267.01],[168.98,523.25],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353617817,[[168.95,310.66],[168.94,363.12],[168.93,446.32],[168.92,340.49],[168.91,392.73]],[[168.96,185.32],[168.97,267.01],[168.98,523.25],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353617884,[[168.95,309.53],[168.94,380.86],[168.93,412.96],[168.92,307.13],[168.91,359.37]],[[168.96,259.52],[168.97,267.01],[168.98,523.25],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353617936,[[168.95,309.53],[168.94,380.86],[168.93,384.3],[168.92,295.99],[168.91,359.37]],[[168.96,259.52],[168.97,267.01],[168.98,523.25],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353617997,[[168.95,309.53],[168.94,380.86],[168.93,409.49],[168.92,295.99],[168.91,359.37]],[[168.96,259.52],[168.97,267.01],[168.98,523.25],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618045,[[168.95,96.04],[168.94,341.98],[168.93,372.47],[168.92,295.99],[168.91,359.37]],[[168.96,359.08],[168.97,267.01],[168.98,548.44],[168.99,912.18],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618104,[[168.95,96.04],[168.94,284.95],[168.93,372.47],[168.92,295.23],[168.91,407.47]],[[168.96,545.62],[168.97,267.01],[168.98,548.44],[168.99,723.48],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618149,[[168.95,95.94],[168.94,229.23],[168.93,312.47],[168.92,295.23],[168.91,467.47]],[[168.96,545.62],[168.97,267.01],[168.98,548.44],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618208,[[168.95,80.34],[168.94,246.97],[168.93,340.47],[168.92,306.37],[168.91,439.47]],[[168.96,545.62],[168.97,267.01],[168.98,548.44],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618249,[[168.95,289.37],[168.94,347.54],[168.93,364.27],[168.92,335.55],[168.91,391.37]],[[168.96,299.4],[168.97,407.88],[168.98,523.25],[168.99,771.47],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618317,[[168.95,170.64],[168.94,347.54],[168.93,364.27],[168.92,335.55],[168.91,391.37]],[[168.96,299.4],[168.97,407.88],[168.98,523.25],[168.99,771.47],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618363,[[168.95,141.33],[168.94,347.54],[168.93,364.27],[168.92,335.55],[168.91,391.37]],[[168.96,442.94],[168.97,368.47],[168.98,523.25],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618412,[[168.95,142.36],[168.94,304.0],[168.93,340.47],[168.92,306.37],[168.91,391.37]],[[168.96,573.12],[168.97,227.61],[168.98,523.25],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618472,[[168.95,142.36],[168.94,347.54],[168.93,340.47],[168.92,306.37],[168.91,391.37]],[[168.96,599.92],[168.97,227.61],[168.98,523.25],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618519,[[168.95,142.36],[168.94,290.51],[168.93,340.47],[168.92,306.37],[168.91,391.37]],[[168.96,600.4],[168.97,227.61],[168.98,547.05],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618583,[[168.95,142.12],[168.94,290.51],[168.93,340.47],[168.92,306.37],[168.91,391.37]],[[168.96,602.85],[168.97,227.61],[168.98,547.05],[168.99,723.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618635,[[168.95,171.9],[168.94,347.54],[168.93,340.47],[168.92,335.55],[168.91,391.37]],[[168.96,559.94],[168.97,227.61],[168.98,523.25],[168.99,769.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618685,[[168.95,171.9],[168.94,347.54],[168.93,340.47],[168.92,335.55],[168.91,391.37]],[[168.96,419.04],[168.97,368.48],[168.98,523.25],[168.99,769.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618738,[[168.95,171.9],[168.94,370.8],[168.93,375.56],[168.92,335.55],[168.91,391.37]],[[168.96,419.01],[168.97,368.48],[168.98,523.25],[168.99,769.59],[169.0,790.52]]]
["binance-futures","SOLUSDT",1747353618793,[[168.95,712.12],[168.94,411.11],[168.93,424.21],[168.92,288.21],[168.91,359.37]],[[168.96,184.36],[168.97,110.19],[168.98,453.18],[168.99,769.48],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353618848,[[168.95,729.1],[168.94,370.11],[168.93,424.97],[168.92,277.07],[168.91,359.37]],[[168.96,184.4],[168.97,201.09],[168.98,456.01],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353618899,[[168.95,687.56],[168.94,352.37],[168.93,401.71],[168.92,277.07],[168.91,359.37]],[[168.96,208.28],[168.97,161.18],[168.98,455.95],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353618949,[[168.95,687.56],[168.94,368.71],[168.93,385.37],[168.92,276.05],[168.91,359.37]],[[168.96,208.28],[168.97,161.12],[168.98,456.01],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353619019,[[168.95,687.56],[168.94,340.23],[168.93,380.15],[168.92,276.05],[168.91,359.37]],[[168.96,186.08],[168.97,161.12],[168.98,456.01],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353619058,[[168.95,687.56],[168.94,368.71],[168.93,408.63],[168.92,276.05],[168.91,359.37]],[[168.96,186.08],[168.97,161.12],[168.98,456.01],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353619129,[[168.95,687.33],[168.94,368.71],[168.93,408.63],[168.92,276.05],[168.91,359.37]],[[168.96,186.08],[168.97,161.12],[168.98,456.01],[168.99,910.35],[169.0,835.3]]]
["binance-futures","SOLUSDT",1747353619249,[[168.95,680.97],[168.94,340.23],[168.93,380.02],[168.92,276.05],[168.91,359.37]],[[168.96,186.08],[168.97,201.3],[168.98,456.01],[168.99,910.35],[169.0,789.31]]]
["binance-futures","SOLUSDT",1747353619305,[[168.95,823.21],[168.94,363.36],[168.93,380.02],[168.92,276.05],[168.91,359.37]],[[168.96,205.64],[168.97,201.36],[168.98,400.18],[168.99,910.35],[169.0,845.37]]]
["binance-futures","SOLUSDT",1747353619346,[[168.95,825.98],[168.94,391.67],[168.93,408.33],[168.92,276.05],[168.91,359.37]],[[168.96,205.64],[168.97,201.36],[168.98,400.18],[168.99,910.35],[169.0,845.37]]]
["binance-futures","SOLUSDT",1747353619417,[[168.95,951.92],[168.94,379.84],[168.93,408.22],[168.92,276.05],[168.91,359.37]],[[168.96,65.96],[168.97,98.68],[168.98,342.44],[168.99,848.92],[169.0,845.37]]]
["binance-futures","SOLUSDT",1747353619469,[[168.96,831.53],[168.95,889.72],[168.94,379.55],[168.93,357.29],[168.92,243.84]],[[168.97,0.13],[168.98,156.23],[168.99,535.39],[169.0,885.82],[169.01,752.5]]]
["binance-futures","SOLUSDT",1747353619519,[[168.97,609.3],[168.96,618.27],[168.95,821.2],[168.94,281.62],[168.93,337.48]],[[168.98,76.89],[168.99,342.45],[169.0,439.71],[169.01,752.21],[169.02,1040.61]]]
["binance-futures","SOLUSDT",1747353619572,[[168.97,671.81],[168.96,618.97],[168.95,821.2],[168.94,242.29],[168.93,337.48]],[[168.98,77.33],[168.99,342.32],[169.0,439.71],[169.01,782.35],[169.02,1040.61]]]
["binance-futures","SOLUSDT",1747353619624,[[168.97,702.13],[168.96,591.54],[168.95,783.77],[168.94,242.29],[168.93,295.83]],[[168.98,77.23],[168.99,342.27],[169.0,439.71],[169.01,782.35],[169.02,1028.56]]]
["binance-futures","SOLUSDT",1747353619676,[[168.97,610.98],[168.96,591.54],[168.95,769.64],[168.94,245.24],[168.93,292.88]],[[168.98,116.39],[168.99,342.27],[169.0,439.71],[169.01,782.35],[169.02,1028.56]]]
["binance-futures","SOLUSDT",1747353619728,[[168.97,612.8],[168.96,571.54],[168.95,767.82],[168.94,245.24],[168.93,292.88]],[[168.98,77.33],[168.99,409.84],[169.0,439.71],[169.01,800.1],[169.02,1028.56]]]
["binance-futures","SOLUSDT",1747353619834,[[168.97,310.64],[168.96,433.0],[168.95,730.3],[168.94,216.93],[168.93,264.57]],[[168.98,304.65],[168.99,408.66],[169.0,439.71],[169.01,800.1],[169.02,1019.68]]]
["binance-futures","SOLUSDT",1747353619888,[[168.97,371.51],[168.96,433.0],[168.95,742.73],[168.94,216.93],[168.93,264.57]],[[168.98,304.68],[168.99,408.66],[169.0,439.71],[169.01,800.1],[169.02,973.69]]]
["binance-futures","SOLUSDT",1747353619935,[[168.97,385.64],[168.96,433.0],[168.95,775.74],[168.94,216.93],[168.93,264.57]],[[168.98,320.6],[168.99,408.66],[169.0,439.71],[169.01,800.1],[169.02,973.69]]]
["binance-futures","SOLUSDT",1747353619972,[[168.97,386.01],[168.96,460.43],[168.95,775.37],[168.94,216.93],[168.93,264.57]],[[168.98,320.6],[168.99,408.66],[169.0,439.71],[169.01,800.1],[169.02,973.66]]]
["binance-futures","SOLUSDT",1747353620058,[[168.97,377.86],[168.96,460.8],[168.95,775.37],[168.94,217.11],[168.93,264.69]],[[168.98,290.45],[168.99,408.66],[169.0,439.74],[169.01,780.16],[169.02,973.69]]]
["binance-futures","SOLUSDT",1747353620107,[[168.97,377.86],[168.96,460.8],[168.95,747.94],[168.94,217.11],[168.93,264.69]],[[168.98,290.03],[168.99,462.21],[169.0,439.74],[169.01,780.16],[169.02,973.69]]]
["binance-futures","SOLUSDT",1747353620163,[[168.97,377.86],[168.96,460.8],[168.95,747.94],[168.94,217.11],[168.93,264.69]],[[168.98,290.16],[168.99,462.21],[169.0,439.74],[169.01,780.16],[169.02,973.69]]]
["binance-futures","SOLUSDT",1747353620223,[[168.95,208.35],[168.94,207.31],[168.93,256.46]],[[168.96,798.46],[168.97,485.62],[168.98,935.14],[168.99,489.23],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620275,[[168.95,208.41],[168.94,154.52],[168.93,298.34],[168.92,214.14],[168.91,512.14]],[[168.96,798.46],[168.97,591.91],[168.98,893.84],[168.99,489.23],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620325,[[168.95,255.59],[168.94,303.25],[168.93,371.09],[168.92,392.42],[168.91,497.35]],[[168.96,577.09],[168.97,788.84],[168.98,706.54],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620378,[[168.95,255.59],[168.94,330.77],[168.93,392.45],[168.92,392.42],[168.91,497.35]],[[168.96,577.5],[168.97,788.84],[168.98,692.54],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620407,[[168.95,255.59],[168.94,348.51],[168.93,392.45],[168.92,392.42],[168.91,497.35]],[[168.96,577.5],[168.97,750.19],[168.98,692.54],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620484,[[168.95,255.72],[168.94,387.78],[168.93,457.99],[168.92,392.42],[168.91,497.35]],[[168.96,515.34],[168.97,750.19],[168.98,678.57],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620507,[[168.95,260.63],[168.94,407.5],[168.93,457.99],[168.92,392.42],[168.91,497.35]],[[168.96,515.34],[168.97,750.19],[168.98,678.57],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620551,[[168.95,260.66],[168.94,406.7],[168.93,457.99],[168.92,392.42],[168.91,497.35]],[[168.96,515.77],[168.97,750.19],[168.98,678.57],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620645,[[168.95,260.72],[168.94,406.7],[168.93,457.99],[168.92,392.42],[168.91,497.35]],[[168.96,516.82],[168.97,750.19],[168.98,678.57],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620689,[[168.95,260.72],[168.94,406.7],[168.93,457.99],[168.92,392.42],[168.91,497.35]],[[168.96,516.82],[168.97,715.6],[168.98,678.57],[168.99,413.28],[169.0,386.05]]]
["binance-futures","SOLUSDT",1747353620750,[[168.95,265.72],[168.94,406.7],[168.93,458.05],[168.92,392.48],[168.91,497.41]],[[168.96,461.64],[168.97,715.6],[168.98,678.57],[168.99,413.34],[169.0,386.08]]]
["binance-futures","SOLUSDT",1747353620797,[[168.95,265.72],[168.94,440.18],[168.93,458.05],[168.92,392.48],[168.91,497.41]],[[168.96,462.04],[168.97,715.6],[168.98,678.57],[168.99,413.34],[169.0,386.08]]]
["binance-futures","SOLUSDT",1747353620861,[[168.95,233.19],[168.94,456.52],[168.93,429.88],[168.92,408.82],[168.91,481.07]],[[168.96,302.78],[168.97,574.73],[168.98,819.44],[168.99,413.34],[169.0,386.08]]]
["binance-futures","SOLUSDT",1747353620928,[[168.95,233.19],[168.94,350.49],[168.93,298.56],[168.92,408.82],[168.91,481.07]],[[168.96,505.6],[168.97,574.73],[168.98,819.44],[168.99,413.34],[169.0,386.08]]]
["binance-futures","SOLUSDT",1747353620981,[[168.95,226.19],[168.94,237.29],[168.93,310.39],[168.92,370.83],[168.91,535.82]],[[168.96,542.27],[168.97,574.73],[168.98,883.73],[168.99,445.52],[169.0,386.08]]]
["binance-futures","SOLUSDT",1747353621033,[[168.95,226.19],[168.94,237.29],[168.93,298.56],[168.92,370.83],[168.91,519.82]],[[168.96,600.99],[168.97,574.73],[168.98,883.73],[168.99,445.52],[169.0,397.84]]]
["binance-futures","SOLUSDT",1747353621090,[[168.95,181.76],[168.94,220.95],[168.93,253.47],[168.92,353.02],[168.91,516.7]],[[168.96,742.24],[168.97,574.73],[168.98,755.72],[168.99,445.63],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621144,[[168.95,181.55],[168.94,207.87],[168.93,258.27],[168.92,353.02],[168.91,516.81]],[[168.96,750.67],[168.97,614.71],[168.98,818.56],[168.99,445.63],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621199,[[168.95,228.84],[168.94,190.13],[168.93,449.09],[168.92,365.02],[168.91,516.81]],[[168.96,725.33],[168.97,574.73],[168.98,691.43],[168.99,367.45],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621249,[[168.95,228.83],[168.94,280.38],[168.93,462.37],[168.92,413.02],[168.91,480.4]],[[168.96,496.11],[168.97,574.73],[168.98,832.29],[168.99,413.18],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621298,[[168.95,169.64],[168.94,184.19],[168.93,329.6],[168.92,413.02],[168.91,480.4]],[[168.96,730.79],[168.97,574.73],[168.98,818.56],[168.99,367.45],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621354,[[168.95,169.83],[168.94,205.21],[168.93,312.86],[168.92,413.02],[168.91,480.4]],[[168.96,730.79],[168.97,574.73],[168.98,754.27],[168.99,367.45],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621390,[[168.95,169.78],[168.94,205.21],[168.93,312.86],[168.92,417.93],[168.91,480.4]],[[168.96,730.79],[168.97,574.73],[168.98,754.27],[168.99,367.45],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621464,[[168.95,214.0],[168.94,205.21],[168.93,312.86],[168.92,417.93],[168.91,480.4]],[[168.96,609.14],[168.97,715.59],[168.98,754.27],[168.99,413.18],[169.0,397.89]]]
["binance-futures","SOLUSDT",1747353621517,[[168.95,214.15],[168.94,205.21],[168.93,314.86],[168.92,417.93],[168.91,480.4]],[[168.96,750.01],[168.97,574.76],[168.98,754.27],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621546,[[168.95,214.15],[168.94,244.45],[168.93,380.4],[168.92,417.93],[168.91,480.4]],[[168.96,750.01],[168.97,574.76],[168.98,691.43],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621603,[[168.95,214.15],[168.94,272.48],[168.93,380.4],[168.92,417.93],[168.91,480.4]],[[168.96,552.14],[168.97,715.63],[168.98,691.43],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621678,[[168.95,214.3],[168.94,244.45],[168.93,380.4],[168.92,417.93],[168.91,480.4]],[[168.96,552.14],[168.97,715.63],[168.98,691.43],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621739,[[168.95,214.28],[168.94,272.52],[168.93,444.76],[168.92,417.93],[168.91,480.4]],[[168.96,537.11],[168.97,715.63],[168.98,691.43],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621772,[[168.95,214.28],[168.94,233.28],[168.93,456.59],[168.92,417.93],[168.91,480.4]],[[168.96,537.11],[168.97,715.63],[168.98,691.43],[168.99,413.18],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621896,[[168.95,167.62],[168.94,171.67],[168.93,314.92],[168.92,417.93],[168.91,535.15]],[[168.96,714.69],[168.97,574.76],[168.98,750.32],[168.99,367.45],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353621949,[[168.95,167.62],[168.94,128.13],[168.93,314.92],[168.92,417.93],[168.91,535.15]],[[168.96,773.69],[168.97,574.76],[168.98,750.32],[168.99,367.45],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353622000,[[168.95,167.62],[168.94,124.13],[168.93,259.42],[168.92,417.93],[168.91,535.15]],[[168.96,773.69],[168.97,574.76],[168.98,750.32],[168.99,367.45],[169.0,397.94]]]
["binance-futures","SOLUSDT",1747353622059,[[168.94,86.25],[168.93,260.36],[168.92,417.96],[168.91,532.48]],[[168.95,1498.33],[168.96,631.95],[168.97,573.59],[168.98,643.38],[168.99,311.89]]]
["binance-futures","SOLUSDT",1747353622109,[[168.94,86.22],[168.93,225.22],[168.92,472.88],[168.91,532.48],[168.9,1177.06]],[[168.95,1520.41],[168.96,631.95],[168.97,573.59],[168.98,628.58],[168.99,311.89]]]
["binance-futures","SOLUSDT",1747353622168,[[168.94,19.3],[168.93,215.08],[168.92,197.07],[168.91,564.54],[168.9,1114.4]],[[168.95,1577.0],[168.96,631.95],[168.97,511.72],[168.98,628.58],[168.99,311.89]]]
["binance-futures","SOLUSDT",1747353622221,[[168.93,80.73],[168.92,134.51],[168.91,440.87],[168.9,1093.03]],[[168.94,1239.91],[168.95,1081.61],[168.96,691.76],[168.97,455.74],[168.98,547.18]]]
["binance-futures","SOLUSDT",1747353622273,[[168.93,87.24],[168.92,90.97],[168.91,440.28],[168.9,1114.5],[168.89,363.03]],[[168.94,1305.22],[168.95,1264.36],[168.96,551.48],[168.97,485.38],[168.98,546.62]]]
["binance-futures","SOLUSDT",1747353622325,[[168.93,51.99],[168.92,126.45],[168.91,384.28],[168.9,808.4],[168.89,524.18]],[[168.94,1448.49],[168.95,1081.68],[168.96,551.48],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622368,[[168.93,51.99],[168.92,190.75],[168.91,384.28],[168.9,838.37],[168.89,524.18]],[[168.94,1241.02],[168.95,1222.68],[168.96,424.35],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622438,[[168.93,34.25],[168.92,251.46],[168.91,384.11],[168.9,834.81],[168.89,524.29]],[[168.94,1300.38],[168.95,1081.82],[168.96,551.48],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622492,[[168.93,12.2],[168.92,251.46],[168.91,384.11],[168.9,834.81],[168.89,524.29]],[[168.94,1307.11],[168.95,1081.85],[168.96,551.48],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622544,[[168.93,12.16],[168.92,246.55],[168.91,385.93],[168.9,835.99],[168.89,524.29]],[[168.94,1307.11],[168.95,1081.85],[168.96,551.48],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622592,[[168.93,12.16],[168.92,244.18],[168.91,385.93],[168.9,835.99],[168.89,542.05]],[[168.94,1308.05],[168.95,1123.74],[168.96,551.48],[168.97,485.38],[168.98,548.1]]]
["binance-futures","SOLUSDT",1747353622649,[[168.92,90.63],[168.91,385.93],[168.9,835.99],[168.89,542.05]],[[168.93,322.18],[168.94,1260.79],[168.95,1123.74],[168.96,551.48],[168.97,485.38]]]
["binance-futures","SOLUSDT",1747353622700,[[168.91,153.75],[168.9,567.62],[168.89,390.37],[168.88,791.31],[168.87,921.63]],[[168.92,888.04],[168.93,1174.96],[168.94,997.86],[168.95,997.83],[168.96,450.48]]]
["binance-futures","SOLUSDT",1747353622751,[[168.91,51.85],[168.9,16.9],[168.89,360.47],[168.88,947.49],[168.87,593.94]],[[168.92,1338.57],[168.93,1029.72],[168.94,1078.82],[168.95,899.9],[168.96,446.31]]]
["binance-futures","SOLUSDT",1747353622801,[[168.88,602.98],[168.87,576.57]],[[168.9,343.23],[168.91,1039.48],[168.92,1457.19],[168.93,1111.59],[168.94,938.36]]]
["binance-futures","SOLUSDT",1747353622853,[[168.87,172.94],[168.86,274.99],[168.85,504.24],[168.84,802.86],[168.83,510.82]],[[168.88,50.0],[168.89,448.12],[168.9,1431.22],[168.91,1732.93],[168.92,1067.1]]]
["binance-futures","SOLUSDT",1747353622904,[[168.87,19.8],[168.86,67.43],[168.85,295.11],[168.84,524.09],[168.83,304.88]],[[168.88,263.41],[168.89,924.26],[168.9,1237.89],[168.91,1625.81],[168.92,1024.24]]]
["binance-futures","SOLUSDT",1747353622955,[[168.87,30.68],[168.86,16.16],[168.85,162.72],[168.84,671.67],[168.83,179.05]],[[168.88,1153.14],[168.89,1497.06],[168.9,811.67],[168.91,985.73],[168.92,1023.9]]]
["binance-futures","SOLUSDT",1747353623006,[[168.86,11.76],[168.85,134.87],[168.84,699.67],[168.83,94.11]],[[168.87,91.39],[168.88,1221.37],[168.89,1378.16],[168.9,641.93],[168.91,943.03]]]
["binance-futures","SOLUSDT",1747353623057,[[168.86,11.8],[168.85,137.59],[168.84,328.42],[168.83,90.37],[168.82,750.8]],[[168.87,673.82],[168.88,1407.49],[168.89,1329.7],[168.9,592.5],[168.91,774.2]]]
["binance-futures","SOLUSDT",1747353623108,[[168.86,6.28],[168.85,137.59],[168.84,305.79],[168.83,90.37],[168.82,858.12]],[[168.87,875.72],[168.88,1360.52],[168.89,880.01],[168.9,592.5],[168.91,774.3]]]
["binance-futures","SOLUSDT",1747353623159,[[168.86,248.16],[168.85,189.84],[168.84,292.66],[168.83,133.98],[168.82,691.19]],[[168.87,778.13],[168.88,1048.48],[168.89,801.56],[168.9,534.46],[168.91,760.47]]]
["binance-futures","SOLUSDT",1747353623211,[[168.86,188.87],[168.85,130.51],[168.84,317.19],[168.83,132.06],[168.82,753.6]],[[168.87,579.25],[168.88,875.32],[168.89,860.94],[168.9,650.59],[168.91,760.55]]]
["binance-futures","SOLUSDT",1747353623262,[[168.86,353.53],[168.85,199.88],[168.84,323.52],[168.83,166.34],[168.82,802.45]],[[168.87,262.06],[168.88,809.54],[168.89,833.76],[168.9,559.75],[168.91,889.68]]]
["binance-futures","SOLUSDT",1747353623313,[[168.86,369.49],[168.85,200.74],[168.84,327.77],[168.83,291.31],[168.82,741.9]],[[168.87,163.81],[168.88,523.74],[168.89,831.61],[168.9,515.23],[168.91,822.41]]]
["binance-futures","SOLUSDT",1747353623362,[[168.86,371.51],[168.85,257.18],[168.84,354.92],[168.83,291.31],[168.82,742.66]],[[168.87,158.52],[168.88,534.15],[168.89,831.61],[168.9,515.23],[168.91,822.41]]]
["binance-futures","SOLUSDT",1747353623416,[[168.86,365.77],[168.85,256.47],[168.84,354.92],[168.83,206.14],[168.82,742.66]],[[168.87,161.8],[168.88,534.15],[168.89,831.61],[168.9,515.23],[168.91,822.41]]]
["binance-futures","SOLUSDT",1747353623469,[[168.86,79.94],[168.85,97.84],[168.84,342.25],[168.83,286.39],[168.82,790.61]],[[168.87,680.73],[168.88,681.88],[168.89,690.74],[168.9,547.99],[168.91,891.81]]]
["binance-futures","SOLUSDT",1747353623514,[[168.86,79.94],[168.85,97.78],[168.84,352.55],[168.83,174.39],[168.82,902.61]],[[168.87,692.67],[168.88,681.88],[168.89,690.74],[168.9,547.96],[168.91,891.81]]]
["binance-futures","SOLUSDT",1747353623570,[[168.86,20.19],[168.85,97.63],[168.84,142.77],[168.83,174.57],[168.82,902.73]],[[168.87,694.77],[168.88,643.28],[168.89,644.71],[168.9,548.05],[168.91,891.87]]]
["binance-futures","SOLUSDT",1747353623625,[[168.84,0.03],[168.83,59.32],[168.82,376.37]],[[168.85,1515.5],[168.86,1117.67],[168.87,776.28],[168.88,624.03],[168.89,583.1]]]
["binance-futures","SOLUSDT",1747353623676,[[168.83,19.67],[168.82,261.74],[168.81,530.44],[168.8,968.05],[168.79,961.85]],[[168.84,397.73],[168.85,1164.23],[168.86,837.8],[168.87,681.96],[168.88,651.01]]]
["binance-futures","SOLUSDT",1747353623727,[[168.83,8.83],[168.82,95.05],[168.81,551.79],[168.8,1019.74],[168.79,438.11]],[[168.84,1076.25],[168.85,800.53],[168.86,776.42],[168.87,546.08],[168.88,651.26]]]
["binance-futures","SOLUSDT",1747353623778,[[168.82,136.11],[168.81,334.03],[168.8,852.51],[168.79,595.82]],[[168.83,330.79],[168.84,757.63],[168.85,779.14],[168.86,776.45],[168.87,541.81]]]
["binance-futures","SOLUSDT",1747353623829,[[168.82,169.59],[168.81,181.01],[168.8,372.5],[168.79,599.73],[168.78,629.83]],[[168.83,690.03],[168.84,807.85],[168.85,700.77],[168.86,727.71],[168.87,497.16]]]
["binance-futures","SOLUSDT",1747353623880,[[168.82,173.91],[168.81,86.23],[168.8,369.74],[168.79,558.04],[168.78,678.55]],[[168.83,831.27],[168.84,615.27],[168.85,700.77],[168.86,745.72],[168.87,545.18]]]
["binance-futures","SOLUSDT",1747353623932,[[168.82,176.28],[168.81,293.6],[168.8,371.11],[168.79,442.0],[168.78,678.55]],[[168.83,682.04],[168.84,756.13],[168.85,649.06],[168.86,745.72],[168.87,545.18]]]
["binance-futures","SOLUSDT",1747353623980,[[168.82,175.4],[168.81,134.35],[168.8,371.05],[168.79,442.0],[168.78,798.55]],[[168.83,682.04],[168.84,615.27],[168.85,841.63],[168.86,745.72],[168.87,545.18]]]
["binance-futures","SOLUSDT",1747353624036,[[168.82,44.27],[168.81,37.76],[168.8,246.43],[168.79,446.44],[168.78,810.39]],[[168.83,925.51],[168.84,617.36],[168.85,704.22],[168.86,745.72],[168.87,552.17]]]
["binance-futures","SOLUSDT",1747353624090,[[168.82,52.95],[168.81,37.8],[168.8,246.43],[168.79,473.09],[168.78,798.55]],[[168.83,926.1],[168.84,592.3],[168.85,704.22],[168.86,740.75],[168.87,600.19]]]
["binance-futures","SOLUSDT",1747353624141,[[168.82,333.7],[168.81,214.76],[168.8,333.36],[168.79,541.21],[168.78,802.79]],[[168.83,318.59],[168.84,476.04],[168.85,776.4],[168.86,700.77],[168.87,491.67]]]
["binance-futures","SOLUSDT",1747353624192,[[168.82,346.01],[168.81,255.6],[168.8,333.3],[168.79,555.05],[168.78,742.23]],[[168.83,209.89],[168.84,479.84],[168.85,576.04],[168.86,841.64],[168.87,491.67]]]
["binance-futures","SOLUSDT",1747353624239,[[168.82,430.68],[168.81,292.97],[168.8,375.14],[168.79,506.33],[168.78,742.82]],[[168.83,212.94],[168.84,477.81],[168.85,576.04],[168.86,841.64],[168.87,491.67]]]
["binance-futures","SOLUSDT",1747353624297,[[168.82,411.75],[168.81,308.88],[168.8,391.48],[168.79,507.27],[168.78,743.7]],[[168.83,195.34],[168.84,473.54],[168.85,576.04],[168.86,841.73],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624348,[[168.82,360.54],[168.81,281.47],[168.8,324.36],[168.79,439.15],[168.78,743.7]],[[168.83,288.24],[168.84,473.54],[168.85,635.54],[168.86,841.73],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624402,[[168.82,360.57],[168.81,281.47],[168.8,324.36],[168.79,439.15],[168.78,743.7]],[[168.83,294.24],[168.84,473.54],[168.85,635.54],[168.86,841.73],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624446,[[168.82,322.03],[168.81,242.44],[168.8,324.36],[168.79,487.93],[168.78,743.7]],[[168.83,392.07],[168.84,473.54],[168.85,635.54],[168.86,841.76],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624503,[[168.82,322.57],[168.81,242.44],[168.8,324.36],[168.79,487.93],[168.78,743.7]],[[168.83,452.07],[168.84,473.54],[168.85,635.54],[168.86,841.76],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624536,[[168.82,322.57],[168.81,242.44],[168.8,324.36],[168.79,487.93],[168.78,743.7]],[[168.83,392.07],[168.84,473.54],[168.85,635.54],[168.86,841.76],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624616,[[168.82,379.16],[168.81,270.46],[168.8,389.81],[168.79,504.66],[168.78,743.7]],[[168.83,348.12],[168.84,473.54],[168.85,635.54],[168.86,841.76],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624677,[[168.82,379.16],[168.81,240.85],[168.8,385.08],[168.79,534.27],[168.78,743.7]],[[168.83,348.12],[168.84,473.54],[168.85,776.41],[168.86,730.49],[168.87,557.18]]]
["binance-futures","SOLUSDT",1747353624731,[[168.82,379.16],[168.81,240.85],[168.8,385.08],[168.79,534.27],[168.78,743.7]],[[168.83,348.07],[168.84,473.54],[168.85,776.41],[168.86,730.49],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624761,[[168.82,378.21],[168.81,212.83],[168.8,385.08],[168.79,534.27],[168.78,743.7]],[[168.83,348.07],[168.84,473.54],[168.85,776.41],[168.86,730.49],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624841,[[168.82,378.21],[168.81,212.83],[168.8,385.08],[168.79,534.27],[168.78,743.7]],[[168.83,345.42],[168.84,473.54],[168.85,776.41],[168.86,730.49],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624887,[[168.82,521.56],[168.81,241.02],[168.8,383.08],[168.79,536.27],[168.78,743.7]],[[168.83,270.5],[168.84,389.36],[168.85,600.95],[168.86,822.64],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624942,[[168.82,521.56],[168.81,280.47],[168.8,383.08],[168.79,536.27],[168.78,743.7]],[[168.83,213.9],[168.84,321.95],[168.85,600.95],[168.86,822.64],[168.87,491.73]]]
["binance-futures","SOLUSDT",1747353624999,[[168.85,22.72],[168.84,907.67],[168.83,918.51],[168.82,594.22],[168.81,337.31]],[[168.86,260.2],[168.87,339.44],[168.88,712.01],[168.89,1078.06],[168.9,1200.85]]]
["binance-futures","SOLUSDT",1747353625050,[[168.85,307.15],[168.84,522.86],[168.83,621.09],[168.82,466.32],[168.81,459.71]],[[168.86,351.02],[168.87,322.65],[168.88,595.71],[168.89,1181.05],[168.9,604.06]]]
["binance-futures","SOLUSDT",1747353625095,[[168.85,379.08],[168.84,524.38],[168.83,675.03],[168.82,524.54],[168.81,545.88]],[[168.86,257.1],[168.87,379.96],[168.88,430.85],[168.89,1078.16],[168.9,572.06]]]
["binance-futures","SOLUSDT",1747353625154,[[168.85,379.08],[168.84,485.14],[168.83,609.25],[168.82,550.38],[168.81,506.64]],[[168.86,257.1],[168.87,340.22],[168.88,448.76],[168.89,1078.16],[168.9,544.06]]]
["binance-futures","SOLUSDT",1747353625201,[[168.85,379.08],[168.84,485.14],[168.83,609.25],[168.82,553.34],[168.81,506.64]],[[168.86,257.1],[168.87,404.8],[168.88,448.76],[168.89,1078.16],[168.9,544.06]]]
["binance-futures","SOLUSDT",1747353625257,[[168.85,445.49],[168.84,517.57],[168.83,645.62],[168.82,552.69],[168.81,661.27]],[[168.86,255.89],[168.87,404.8],[168.88,448.76],[168.89,678.16],[168.9,542.21]]]
["binance-futures","SOLUSDT",1747353625306,[[168.85,430.57],[168.84,557.4],[168.83,806.37],[168.82,568.28],[168.81,724.9]],[[168.86,172.03],[168.87,404.8],[168.88,405.39],[168.89,678.16],[168.9,542.21]]]
["binance-futures","SOLUSDT",1747353625363,[[168.85,430.66],[168.84,557.4],[168.83,806.37],[168.82,568.28],[168.81,724.9]],[[168.86,172.03],[168.87,404.8],[168.88,405.39],[168.89,678.16],[168.9,542.21]]]
["binance-futures","SOLUSDT",1747353625415,[[168.85,430.66],[168.84,518.16],[168.83,740.59],[168.82,568.28],[168.81,724.9]],[[168.86,173.22],[168.87,404.8],[168.88,405.39],[168.89,678.16],[168.9,542.21]]]
["binance-futures","SOLUSDT",1747353625458,[[168.85,430.66],[168.84,478.33],[168.83,740.59],[168.82,570.28],[168.81,724.9]],[[168.86,173.22],[168.87,422.57],[168.88,405.39],[168.89,678.16],[168.9,542.21]]]
["binance-futures","SOLUSDT",1747353625521,[[168.85,394.92],[168.84,478.33],[168.83,728.75],[168.82,464.22],[168.81,638.85]],[[168.86,311.57],[168.87,422.57],[168.88,405.36],[168.89,797.7],[168.9,542.27]]]
["binance-futures","SOLUSDT",1747353625586,[[168.85,369.92],[168.84,458.33],[168.83,581.02],[168.82,464.22],[168.81,638.85]],[[168.86,315.79],[168.87,422.57],[168.88,405.36],[168.89,751.5],[168.9,542.27]]]
["binance-futures","SOLUSDT",1747353625638,[[168.85,45.07],[168.84,46.69],[168.83,256.64],[168.82,480.84],[168.81,507.55]],[[168.86,673.52],[168.87,422.57],[168.88,617.38],[168.89,747.3],[168.9,748.44]]]
["binance-futures","SOLUSDT",1747353625684,[[168.84,1.83],[168.83,62.5],[168.82,398.62],[168.81,310.71]],[[168.85,1364.65],[168.86,786.65],[168.87,570.44],[168.88,755.64],[168.89,871.43]]]
["binance-futures","SOLUSDT",1747353625741,[[168.83,95.26],[168.82,434.25],[168.81,339.12],[168.8,759.14],[168.79,612.17]],[[168.84,648.67],[168.85,748.52],[168.86,597.3],[168.87,526.36],[168.88,756.1]]]
["binance-futures","SOLUSDT",1747353625791,[[168.83,211.93],[168.82,429.87],[168.81,274.5],[168.8,370.98],[168.79,600.33]],[[168.84,403.95],[168.85,888.26],[168.86,558.29],[168.87,572.57],[168.88,844.31]]]
["binance-futures","SOLUSDT",1747353625835,[[168.83,152.03],[168.82,392.59],[168.81,210.87],[168.8,371.01],[168.79,600.27]],[[168.84,403.95],[168.85,888.26],[168.86,558.29],[168.87,572.57],[168.88,844.31]]]
["binance-futures","SOLUSDT",1747353625897,[[168.83,152.03],[168.82,392.59],[168.81,209.71],[168.8,359.17],[168.79,600.27]],[[168.84,403.98],[168.85,888.26],[168.86,558.29],[168.87,572.57],[168.88,844.31]]]
["binance-futures","SOLUSDT",1747353625950,[[168.83,152.15],[168.82,392.49],[168.81,209.71],[168.8,359.17],[168.79,600.27]],[[168.84,404.01],[168.85,846.03],[168.86,558.29],[168.87,572.57],[168.88,844.31]]]
["binance-futures","SOLUSDT",1747353626008,[[168.83,143.01],[168.82,392.49],[168.81,209.71],[168.8,359.17],[168.79,600.27]],[[168.84,404.02],[168.85,846.03],[168.86,558.29],[168.87,572.57],[168.88,844.31]]]
["binance-futures","SOLUSDT",1747353626061,[[168.83,143.2],[168.82,392.49],[168.81,208.53],[168.8,285.92],[168.79,616.02]],[[168.84,544.89],[168.85,705.17],[168.86,558.29],[168.87,577.18],[168.88,930.48]]]
["binance-futures","SOLUSDT",1747353626111,[[168.83,84.85],[168.82,392.49],[168.81,208.53],[168.8,285.92],[168.79,616.02]],[[168.84,545.12],[168.85,705.17],[168.86,622.58],[168.87,683.99],[168.88,866.19]]]
["binance-futures","SOLUSDT",1747353626166,[[168.83,84.85],[168.82,392.49],[168.81,208.53],[168.8,285.92],[168.79,616.02]],[[168.84,545.12],[168.85,705.17],[168.86,650.02],[168.87,683.99],[168.88,866.19]]]
["binance-futures","SOLUSDT",1747353626226,[[168.83,84.93],[168.82,392.49],[168.81,206.78],[168.8,285.92],[168.79,616.02]],[[168.84,551.63],[168.85,705.17],[168.86,585.73],[168.87,677.65],[168.88,866.19]]]
["binance-futures","SOLUSDT",1747353626276,[[168.83,84.93],[168.82,392.49],[168.81,206.78],[168.8,285.92],[168.79,616.02]],[[168.84,552.81],[168.85,705.17],[168.86,585.73],[168.87,677.65],[168.88,866.19]]]
["binance-futures","SOLUSDT",1747353626304,[[168.83,84.93],[168.82,392.49],[168.81,206.93],[168.8,285.92],[168.79,616.02]],[[168.84,553.08],[168.85,705.17],[168.86,585.73],[168.87,677.65],[168.88,866.19]]]
["binance-futures","SOLUSDT",1747353626386,[[168.83,2.34],[168.82,269.6],[168.81,150.99],[168.8,222.04],[168.79,707.5]],[[168.84,555.39],[168.85,747.06],[168.86,759.07],[168.87,781.14],[168.88,866.25]]]
["binance-futures","SOLUSDT",1747353626436,[[168.82,91.39],[168.81,121.79],[168.8,269.45],[168.79,565.94]],[[168.83,1244.4],[168.84,362.47],[168.85,704.57],[168.86,759.04],[168.87,716.91]]]
["binance-futures","SOLUSDT",1747353626489,[[168.8,78.49],[168.79,354.53],[168.78,912.02],[168.77,513.6],[168.76,487.28]],[[168.81,1120.31],[168.82,779.28],[168.83,651.5],[168.84,295.6],[168.85,670.94]]]
["binance-futures","SOLUSDT",1747353626540,[[168.8,59.82],[168.79,247.16],[168.78,442.44],[168.77,672.95],[168.76,462.28]],[[168.81,1232.79],[168.82,630.65],[168.83,574.32],[168.84,446.59],[168.85,668.23]]]
["binance-futures","SOLUSDT",1747353626590,[[168.8,56.92],[168.79,89.27],[168.78,436.5],[168.77,517.22],[168.76,493.2]],[[168.81,1379.86],[168.82,630.65],[168.83,587.28],[168.84,446.59],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626644,[[168.8,57.92],[168.79,88.27],[168.78,480.79],[168.77,317.22],[168.76,482.17]],[[168.81,1385.17],[168.82,630.65],[168.83,587.28],[168.84,488.4],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626691,[[168.8,58.23],[168.79,157.46],[168.78,448.09],[168.77,333.56],[168.76,465.83]],[[168.81,1385.17],[168.82,628.65],[168.83,522.99],[168.84,416.17],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626746,[[168.8,58.19],[168.79,157.46],[168.78,448.09],[168.77,333.56],[168.76,525.62]],[[168.81,1391.05],[168.82,628.65],[168.83,522.99],[168.84,479.16],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626796,[[168.8,58.19],[168.79,157.46],[168.78,448.09],[168.77,481.29],[168.76,525.56]],[[168.81,1401.95],[168.82,628.65],[168.83,522.99],[168.84,479.16],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626854,[[168.8,62.21],[168.79,162.37],[168.78,470.17],[168.77,481.29],[168.76,525.56]],[[168.81,1402.28],[168.82,628.65],[168.83,522.99],[168.84,478.89],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626906,[[168.8,118.09],[168.79,162.37],[168.78,470.17],[168.77,481.29],[168.76,525.56]],[[168.81,1318.1],[168.82,628.65],[168.83,522.99],[168.84,478.89],[168.85,669.41]]]
["binance-futures","SOLUSDT",1747353626952,[[168.8,118.19],[168.79,162.37],[168.78,470.17],[168.77,547.36],[168.76,525.56]],[[168.81,1318.17],[168.82,628.65],[168.83,522.99],[168.84,478.89],[168.85,669.55]]]
["binance-futures","SOLUSDT",1747353627010,[[168.8,120.56],[168.79,162.37],[168.78,469.77],[168.77,547.54],[168.76,601.98]],[[168.81,1090.64],[168.82,589.43],[168.83,522.99],[168.84,404.42],[168.85,666.86]]]
["binance-futures","SOLUSDT",1747353627054,[[168.8,145.7],[168.79,162.37],[168.78,469.82],[168.77,549.54],[168.76,611.83]],[[168.81,1090.64],[168.82,589.43],[168.83,522.99],[168.84,404.42],[168.85,672.6]]]
["binance-futures","SOLUSDT",1747353627108,[[168.8,205.7],[168.79,295.12],[168.78,535.6],[168.77,549.6],[168.76,611.83]],[[168.81,834.0],[168.82,730.29],[168.83,522.99],[168.84,404.45],[168.85,596.3]]]
["binance-futures","SOLUSDT",1747353627167,[[168.8,145.7],[168.79,267.78],[168.78,535.54],[168.77,561.45],[168.76,599.98]],[[168.81,888.22],[168.82,730.29],[168.83,522.99],[168.84,372.57],[168.85,672.6]]]
["binance-futures","SOLUSDT",1747353627221,[[168.8,124.41],[168.79,228.54],[168.78,474.1],[168.77,561.45],[168.76,599.98]],[[168.81,888.22],[168.82,730.29],[168.83,510.86],[168.84,372.57],[168.85,672.6]]]
["binance-futures","SOLUSDT",1747353627276,[[168.8,124.48],[168.79,162.43],[168.78,474.1],[168.77,484.71],[168.76,523.68]],[[168.81,1087.79],[168.82,730.29],[168.83,510.86],[168.84,372.57],[168.85,710.59]]]
["binance-futures","SOLUSDT",1747353627321,[[168.8,65.15],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,523.68]],[[168.81,1228.39],[168.82,589.43],[168.83,573.7],[168.84,462.33],[168.85,710.59]]]
["binance-futures","SOLUSDT",1747353627427,[[168.8,126.57],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,523.68]],[[168.81,1228.39],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.59]]]
["binance-futures","SOLUSDT",1747353627503,[[168.8,126.57],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,595.25]],[[168.81,1228.39],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627567,[[168.8,123.61],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,595.25]],[[168.81,1238.69],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627612,[[168.8,123.61],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1238.69],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627685,[[168.8,123.61],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1239.51],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627745,[[168.8,124.96],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1239.51],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627767,[[168.8,124.96],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,595.25]],[[168.81,1238.92],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627858,[[168.8,63.15],[168.79,163.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1238.92],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627899,[[168.8,63.39],[168.79,163.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1238.92],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353627992,[[168.8,64.39],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,518.95]],[[168.81,1246.13],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353628091,[[168.8,64.39],[168.79,162.37],[168.78,474.16],[168.77,484.71],[168.76,530.8]],[[168.81,1246.12],[168.82,589.43],[168.83,510.86],[168.84,372.57],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353628149,[[168.8,12.68],[168.79,118.15],[168.78,109.1],[168.77,484.71],[168.76,530.8]],[[168.81,1257.92],[168.82,631.32],[168.83,641.24],[168.84,392.76],[168.85,710.65]]]
["binance-futures","SOLUSDT",1747353628202,[[168.77,107.26],[168.76,330.24]],[[168.78,34.55],[168.79,1399.01],[168.8,1615.48],[168.81,702.95],[168.82,523.2]]]
["binance-futures","SOLUSDT",1747353628253,[[168.77,116.35],[168.76,257.29],[168.75,526.28],[168.74,360.53],[168.73,696.32]],[[168.78,1113.64],[168.79,803.58],[168.8,848.33],[168.81,701.09],[168.82,600.13]]]
["binance-futures","SOLUSDT",1747353628304,[[168.77,189.66],[168.76,198.84],[168.75,538.76],[168.74,415.21],[168.73,690.4]],[[168.78,615.42],[168.79,593.61],[168.8,816.45],[168.81,691.51],[168.82,590.21]]]
["binance-futures","SOLUSDT",1747353628354,[[168.77,674.58],[168.76,308.55],[168.75,581.88],[168.74,357.67],[168.73,690.4]],[[168.78,313.85],[168.79,322.53],[168.8,787.12],[168.81,594.61],[168.82,552.73]]]
["binance-futures","SOLUSDT",1747353628406,[[168.77,754.58],[168.76,349.79],[168.75,595.73],[168.74,346.78],[168.73,776.76]],[[168.78,137.4],[168.79,312.0],[168.8,612.99],[168.81,580.61],[168.82,463.72]]]
["binance-futures","SOLUSDT",1747353628457,[[168.77,754.58],[168.76,350.97],[168.75,595.73],[168.74,423.0],[168.73,776.76]],[[168.78,81.89],[168.79,61.56],[168.8,479.83],[168.81,481.78],[168.82,463.72]]]
["binance-futures","SOLUSDT",1747353628508,[[168.77,768.63],[168.76,350.97],[168.75,595.73],[168.74,424.48],[168.73,794.54]],[[168.78,81.87],[168.79,61.56],[168.8,362.55],[168.81,481.78],[168.82,461.73]]]
["binance-futures","SOLUSDT",1747353628555,[[168.77,772.63],[168.76,348.45],[168.75,595.73],[168.74,424.48],[168.73,794.54]],[[168.78,111.32],[168.79,100.98],[168.8,362.55],[168.81,481.5],[168.82,461.73]]]
["binance-futures","SOLUSDT",1747353628613,[[168.77,772.63],[168.76,361.23],[168.75,595.73],[168.74,425.24],[168.73,794.54]],[[168.78,120.71],[168.79,102.69],[168.8,362.55],[168.81,471.21],[168.82,508.85]]]
["binance-futures","SOLUSDT",1747353628662,[[168.77,774.42],[168.76,361.23],[168.75,595.73],[168.74,425.24],[168.73,794.54]],[[168.78,120.71],[168.79,100.98],[168.8,362.55],[168.81,471.04],[168.82,508.85]]]
["binance-futures","SOLUSDT",1747353628706,[[168.77,774.42],[168.76,361.23],[168.75,595.73],[168.74,425.24],[168.73,794.54]],[[168.78,121.61],[168.79,100.98],[168.8,362.55],[168.81,471.04],[168.82,508.85]]]
["binance-futures","SOLUSDT",1747353628764,[[168.77,774.42],[168.76,361.23],[168.75,595.73],[168.74,349.14],[168.73,870.88]],[[168.78,132.58],[168.79,99.44],[168.8,362.55],[168.81,471.1],[168.82,649.77]]]
["binance-futures","SOLUSDT",1747353628823,[[168.77,779.07],[168.76,361.23],[168.75,595.73],[168.74,349.14],[168.73,870.88]],[[168.78,132.58],[168.79,99.44],[168.8,362.55],[168.81,507.87],[168.82,649.77]]]
["binance-futures","SOLUSDT",1747353628921,[[168.77,779.11],[168.76,321.99],[168.75,660.76],[168.74,349.14],[168.73,870.88]],[[168.78,132.91],[168.79,99.44],[168.8,362.55],[168.81,507.87],[168.82,649.77]]]
["binance-futures","SOLUSDT",1747353629020,[[168.77,785.11],[168.76,322.1],[168.75,660.76],[168.74,353.54],[168.73,869.88]],[[168.78,132.91],[168.79,99.44],[168.8,362.55],[168.81,507.87],[168.82,649.77]]]
["binance-futures","SOLUSDT",1747353629089,[[168.77,785.24],[168.76,322.1],[168.75,660.76],[168.74,353.54],[168.73,875.5]],[[168.78,179.01],[168.79,157.91],[168.8,362.55],[168.81,507.87],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629138,[[168.77,782.8],[168.76,322.1],[168.75,595.73],[168.74,353.6],[168.73,875.5]],[[168.78,179.07],[168.79,157.91],[168.8,362.55],[168.81,507.9],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629175,[[168.77,607.01],[168.76,282.12],[168.75,595.73],[168.74,353.66],[168.73,799.28]],[[168.78,233.24],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629247,[[168.77,603.87],[168.76,253.97],[168.75,583.88],[168.74,353.66],[168.73,794.55]],[[168.78,257.03],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629351,[[168.77,607.71],[168.76,282.11],[168.75,583.88],[168.74,354.24],[168.73,794.55]],[[168.78,199.24],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629391,[[168.77,600.49],[168.76,282.11],[168.75,583.88],[168.74,354.24],[168.73,794.55]],[[168.78,199.85],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629463,[[168.77,504.49],[168.76,280.93],[168.75,631.88],[168.74,354.24],[168.73,794.55]],[[168.78,258.45],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629514,[[168.77,544.62],[168.76,280.93],[168.75,583.88],[168.74,354.24],[168.73,794.55]],[[168.78,297.18],[168.79,157.91],[168.8,423.93],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629558,[[168.77,415.42],[168.76,253.97],[168.75,703.88],[168.74,354.24],[168.73,794.55]],[[168.78,324.42],[168.79,157.91],[168.8,359.4],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629620,[[168.77,535.42],[168.76,253.97],[168.75,583.88],[168.74,354.24],[168.73,794.55]],[[168.78,204.33],[168.79,157.91],[168.8,359.4],[168.81,507.93],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629733,[[168.77,415.29],[168.76,253.97],[168.75,583.85],[168.74,366.24],[168.73,890.55]],[[168.78,290.07],[168.79,217.11],[168.8,359.4],[168.81,550.56],[168.82,655.39]]]
["binance-futures","SOLUSDT",1747353629784,[[168.77,166.0],[168.76,257.97],[168.75,583.85],[168.74,373.08],[168.73,890.55]],[[168.78,659.18],[168.79,246.09],[168.8,384.08],[168.81,626.84],[168.82,514.53]]]
["binance-futures","SOLUSDT",1747353629834,[[168.77,166.11],[168.76,215.57],[168.75,583.85],[168.74,357.08],[168.73,888.77]],[[168.78,659.18],[168.79,246.09],[168.8,384.08],[168.81,626.84],[168.82,516.38]]]
["binance-futures","SOLUSDT",1747353629886,[[168.77,216.06],[168.76,218.31],[168.75,587.91],[168.74,357.08],[168.73,887.29]],[[168.78,521.23],[168.79,246.09],[168.8,443.87],[168.81,550.62],[168.82,667.31]]]
["binance-futures","SOLUSDT",1747353629937,[[168.77,279.81],[168.76,319.49],[168.75,585.85],[168.74,361.48],[168.73,887.29]],[[168.78,302.39],[168.79,219.17],[168.8,581.56],[168.81,550.62],[168.82,667.31]]]
["binance-futures","SOLUSDT",1747353629984,[[168.77,279.84],[168.76,319.49],[168.75,650.88],[168.74,439.7],[168.73,888.77]],[[168.78,302.39],[168.79,252.68],[168.8,581.56],[168.81,550.62],[168.82,667.31]]]
["binance-futures","SOLUSDT",1747353630043,[[168.77,279.84],[168.76,319.49],[168.75,769.84],[168.74,512.35],[168.73,840.77]],[[168.78,315.3],[168.79,242.68],[168.8,571.56],[168.81,543.74],[168.82,658.49]]]
["binance-futures","SOLUSDT",1747353630094,[[168.77,544.49],[168.76,346.77],[168.75,717.84],[168.74,506.12],[168.73,776.77]],[[168.78,219.61],[168.79,240.68],[168.8,369.31],[168.81,641.97],[168.82,658.49]]]
["binance-futures","SOLUSDT",1747353630146,[[168.77,545.77],[168.76,346.77],[168.75,729.69],[168.74,494.27],[168.73,776.77]],[[168.78,219.61],[168.79,207.17],[168.8,369.31],[168.81,642.49],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630186,[[168.77,546.75],[168.76,347.57],[168.75,732.88],[168.74,493.47],[168.73,794.55]],[[168.78,220.22],[168.79,207.17],[168.8,369.31],[168.81,642.49],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630251,[[168.77,555.57],[168.76,317.49],[168.75,719.84],[168.74,494.27],[168.73,794.55]],[[168.78,304.23],[168.79,207.17],[168.8,430.69],[168.81,642.49],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630355,[[168.77,437.01],[168.76,317.49],[168.75,710.81],[168.74,413.3],[168.73,858.67]],[[168.78,334.61],[168.79,207.17],[168.8,430.69],[168.81,685.12],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630405,[[168.77,379.05],[168.76,317.49],[168.75,679.81],[168.74,494.3],[168.73,858.67]],[[168.78,336.4],[168.79,207.17],[168.8,430.69],[168.81,685.12],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630450,[[168.77,379.05],[168.76,317.49],[168.75,679.81],[168.74,494.3],[168.73,858.67]],[[168.78,325.83],[168.79,207.17],[168.8,430.69],[168.81,685.12],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630513,[[168.77,379.85],[168.76,317.49],[168.75,744.84],[168.74,494.3],[168.73,858.67]],[[168.78,325.83],[168.79,207.17],[168.8,430.69],[168.81,685.12],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630558,[[168.77,435.85],[168.76,345.27],[168.75,744.84],[168.74,494.3],[168.73,858.67]],[[168.78,323.46],[168.79,207.17],[168.8,430.69],[168.81,685.12],[168.82,670.33]]]
["binance-futures","SOLUSDT",1747353630682,[[168.77,192.29],[168.76,218.37],[168.75,681.81],[168.74,494.3],[168.73,854.67]],[[168.78,431.9],[168.79,209.17],[168.8,496.8],[168.81,685.12],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630734,[[168.77,251.52],[168.76,218.37],[168.75,683.81],[168.74,494.3],[168.73,836.89]],[[168.78,417.69],[168.79,226.73],[168.8,488.41],[168.81,685.12],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630784,[[168.77,259.72],[168.76,284.38],[168.75,758.84],[168.74,494.32],[168.73,846.89]],[[168.78,305.24],[168.79,367.6],[168.8,430.1],[168.81,548.68],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630817,[[168.77,321.1],[168.76,245.28],[168.75,758.84],[168.74,494.32],[168.73,846.89]],[[168.78,340.58],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630888,[[168.77,316.53],[168.76,245.28],[168.75,758.84],[168.74,494.32],[168.73,846.89]],[[168.78,330.63],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630940,[[168.77,317.81],[168.76,245.28],[168.75,758.84],[168.74,494.32],[168.73,864.66]],[[168.78,337.51],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353630992,[[168.77,316.94],[168.76,218.67],[168.75,694.68],[168.74,494.32],[168.73,864.66]],[[168.78,337.51],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,670.92]]]
["binance-futures","SOLUSDT",1747353631002,[[168.77,316.94],[168.76,218.67],[168.75,694.68],[168.74,506.17],[168.73,864.66]],[[168.78,337.51],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631106,[[168.77,317.0],[168.76,218.67],[168.75,694.68],[168.74,506.17],[168.73,864.66]],[[168.78,343.92],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631139,[[168.77,327.69],[168.76,218.67],[168.75,757.4],[168.74,506.17],[168.73,864.66]],[[168.78,338.97],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631206,[[168.77,327.84],[168.76,258.26],[168.75,757.4],[168.74,506.17],[168.73,864.66]],[[168.78,339.0],[168.79,226.73],[168.8,570.96],[168.81,548.68],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631263,[[168.77,381.84],[168.76,286.47],[168.75,757.4],[168.74,579.71],[168.73,864.66]],[[168.78,317.32],[168.79,224.73],[168.8,570.96],[168.81,548.68],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631320,[[168.77,586.19],[168.76,286.47],[168.75,779.51],[168.74,523.71],[168.73,800.66]],[[168.78,270.71],[168.79,224.73],[168.8,570.96],[168.81,506.05],[168.82,659.08]]]
["binance-futures","SOLUSDT",1747353631371,[[168.77,586.19],[168.76,326.78],[168.75,845.93],[168.74,523.71],[168.73,800.07]],[[168.78,170.44],[168.79,47.51],[168.8,368.72],[168.81,642.5],[168.82,611.96]]]
["binance-futures","SOLUSDT",1747353631422,[[168.77,533.42],[168.76,442.96],[168.75,846.69],[168.74,535.79],[168.73,800.07]],[[168.78,156.44],[168.79,91.03],[168.8,225.98],[168.81,513.47],[168.82,807.94]]]
["binance-futures","SOLUSDT",1747353631474,[[168.77,532.62],[168.76,442.96],[168.75,858.54],[168.74,535.79],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,290.95],[168.81,513.47],[168.82,601.89]]]
["binance-futures","SOLUSDT",1747353631530,[[168.77,539.56],[168.76,442.96],[168.75,858.54],[168.74,518.02],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,513.47],[168.82,601.92]]]
["binance-futures","SOLUSDT",1747353631595,[[168.77,539.56],[168.76,442.96],[168.75,858.54],[168.74,518.02],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,574.64],[168.82,601.92]]]
["binance-futures","SOLUSDT",1747353631646,[[168.77,539.56],[168.76,404.62],[168.75,792.71],[168.74,518.02],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,574.64],[168.82,601.92]]]
["binance-futures","SOLUSDT",1747353631710,[[168.77,539.56],[168.76,421.2],[168.75,792.71],[168.74,518.02],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,574.64],[168.82,601.92]]]
["binance-futures","SOLUSDT",1747353631763,[[168.77,539.09],[168.76,421.2],[168.75,792.71],[168.74,508.78],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,574.64],[168.82,657.03]]]
["binance-futures","SOLUSDT",1747353631793,[[168.77,539.09],[168.76,422.38],[168.75,792.71],[168.74,508.78],[168.73,800.07]],[[168.78,156.14],[168.79,47.49],[168.8,351.18],[168.81,574.64],[168.82,657.03]]]
["binance-futures","SOLUSDT",1747353631871,[[168.77,539.09],[168.76,422.38],[168.75,792.71],[168.74,508.78],[168.73,800.07]],[[168.78,154.96],[168.79,47.49],[168.8,351.18],[168.81,715.51],[168.82,461.06]]]
["binance-futures","SOLUSDT",1747353631915,[[168.77,539.09],[168.76,422.38],[168.75,792.71],[168.74,508.78],[168.73,800.07]],[[168.78,154.96],[168.79,47.49],[168.8,351.18],[168.81,678.74],[168.82,461.06]]]
["binance-futures","SOLUSDT",1747353632017,[[168.77,539.09],[168.76,422.38],[168.75,792.71],[168.74,508.78],[168.73,800.07]],[[168.78,154.96],[168.79,47.49],[168.8,351.18],[168.81,666.9],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632110,[[168.77,539.09],[168.76,422.38],[168.75,808.71],[168.74,524.78],[168.73,800.07]],[[168.78,154.71],[168.79,47.49],[168.8,351.18],[168.81,666.9],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632188,[[168.77,539.08],[168.76,422.38],[168.75,808.71],[168.74,524.78],[168.73,800.07]],[[168.78,154.71],[168.79,47.49],[168.8,351.18],[168.81,666.9],[168.82,514.32]]]
["binance-futures","SOLUSDT",1747353632246,[[168.77,639.7],[168.76,460.95],[168.75,792.71],[168.74,524.78],[168.73,816.07]],[[168.78,154.7],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,514.32]]]
["binance-futures","SOLUSDT",1747353632294,[[168.77,639.7],[168.76,460.95],[168.75,792.71],[168.74,524.78],[168.73,816.07]],[[168.78,154.7],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632341,[[168.77,639.7],[168.76,460.95],[168.75,792.71],[168.74,524.78],[168.73,816.65]],[[168.78,154.7],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632394,[[168.77,639.69],[168.76,460.95],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,154.7],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632410,[[168.77,639.59],[168.76,460.95],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,154.7],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632503,[[168.77,639.59],[168.76,460.95],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,154.44],[168.79,47.49],[168.8,351.18],[168.81,683.36],[168.82,459.21]]]
["binance-futures","SOLUSDT",1747353632551,[[168.77,639.59],[168.76,460.95],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,155.56],[168.79,47.49],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632613,[[168.77,639.48],[168.76,459.47],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,155.56],[168.79,47.49],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632663,[[168.77,619.89],[168.76,420.9],[168.75,792.71],[168.74,523.01],[168.73,816.65]],[[168.78,155.33],[168.79,47.49],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632719,[[168.77,620.04],[168.76,420.9],[168.75,729.99],[168.74,523.01],[168.73,816.65]],[[168.78,155.33],[168.79,90.42],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632771,[[168.77,625.95],[168.76,420.9],[168.75,729.99],[168.74,523.01],[168.73,816.65]],[[168.78,155.33],[168.79,90.42],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632833,[[168.77,560.95],[168.76,420.9],[168.75,729.99],[168.74,523.01],[168.73,816.65]],[[168.78,155.33],[168.79,90.42],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632887,[[168.77,560.95],[168.76,418.93],[168.75,729.99],[168.74,449.47],[168.73,816.65]],[[168.78,238.04],[168.79,94.78],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353632946,[[168.77,560.95],[168.76,379.34],[168.75,729.99],[168.74,449.47],[168.73,816.65]],[[168.78,238.04],[168.79,51.85],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633001,[[168.77,560.95],[168.76,379.34],[168.75,729.99],[168.74,449.47],[168.73,816.65]],[[168.78,238.04],[168.79,96.47],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633053,[[168.77,561.08],[168.76,351.13],[168.75,729.99],[168.74,449.47],[168.73,816.65]],[[168.78,255.6],[168.79,96.47],[168.8,351.18],[168.81,683.39],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633159,[[168.77,503.51],[168.76,351.13],[168.75,717.38],[168.74,513.47],[168.73,816.65]],[[168.78,386.83],[168.79,96.47],[168.8,376.08],[168.81,705.12],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633211,[[168.77,503.51],[168.76,343.21],[168.75,719.38],[168.74,513.47],[168.73,816.65]],[[168.78,386.83],[168.79,96.47],[168.8,393.85],[168.81,705.12],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633263,[[168.77,434.39],[168.76,331.37],[168.75,775.38],[168.74,513.47],[168.73,816.65]],[[168.78,387.55],[168.79,96.47],[168.8,452.75],[168.81,705.12],[168.82,492.77]]]
["binance-futures","SOLUSDT",1747353633320,[[168.77,234.88],[168.76,216.01],[168.75,726.26],[168.74,585.15],[168.73,758.14]],[[168.78,457.42],[168.79,139.25],[168.8,477.64],[168.81,705.12],[168.82,494.62]]]
["binance-futures","SOLUSDT",1747353633374,[[168.77,249.58],[168.76,225.93],[168.75,666.52],[168.74,537.55],[168.73,802.37]],[[168.78,449.92],[168.79,141.1],[168.8,477.64],[168.81,705.12],[168.82,494.62]]]
["binance-futures","SOLUSDT",1747353633424,[[168.77,371.04],[168.76,227.11],[168.75,666.52],[168.74,537.55],[168.73,802.37]],[[168.78,348.82],[168.79,110.23],[168.8,385.17],[168.81,705.12],[168.82,494.62]]]
["binance-futures","SOLUSDT",1747353633477,[[168.77,371.52],[168.76,293.34],[168.75,732.74],[168.74,537.55],[168.73,802.37]],[[168.78,348.73],[168.79,110.23],[168.8,385.17],[168.81,705.12],[168.82,494.62]]]
["binance-futures","SOLUSDT",1747353633536,[[168.77,371.53],[168.76,265.68],[168.75,731.94],[168.74,606.52],[168.73,803.17]],[[168.78,349.49],[168.79,117.87],[168.8,392.78],[168.81,712.73],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633586,[[168.77,371.53],[168.76,227.11],[168.75,665.72],[168.74,537.55],[168.73,803.17]],[[168.78,347.43],[168.79,117.87],[168.8,476.5],[168.81,712.73],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633642,[[168.77,165.8],[168.76,187.44],[168.75,514.85],[168.74,530.17],[168.73,803.17]],[[168.78,407.78],[168.79,191.22],[168.8,537.4],[168.81,712.73],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633695,[[168.77,164.31],[168.76,187.44],[168.75,514.85],[168.74,529.41],[168.73,815.02]],[[168.78,434.01],[168.79,213.85],[168.8,503.77],[168.81,712.73],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633759,[[168.77,164.31],[168.76,187.44],[168.75,516.85],[168.74,529.41],[168.73,813.02]],[[168.78,434.36],[168.79,213.85],[168.8,516.63],[168.81,712.73],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633819,[[168.77,164.31],[168.76,187.44],[168.75,517.65],[168.74,529.41],[168.73,812.22]],[[168.78,681.23],[168.79,213.85],[168.8,516.63],[168.81,571.86],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633867,[[168.77,164.31],[168.76,181.52],[168.75,517.65],[168.74,529.41],[168.73,812.22]],[[168.78,434.76],[168.79,287.07],[168.8,550.2],[168.81,571.53],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633934,[[168.77,164.31],[168.76,181.52],[168.75,517.65],[168.74,529.41],[168.73,812.22]],[[168.78,434.76],[168.79,285.09],[168.8,550.2],[168.81,571.53],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353633973,[[168.77,164.31],[168.76,187.44],[168.75,517.65],[168.74,529.41],[168.73,812.22]],[[168.78,435.16],[168.79,285.09],[168.8,550.2],[168.81,571.53],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353634034,[[168.77,164.31],[168.76,181.52],[168.75,517.65],[168.74,545.76],[168.73,800.37]],[[168.78,435.16],[168.79,296.93],[168.8,477.46],[168.81,571.51],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353634097,[[168.77,164.31],[168.76,181.52],[168.75,517.65],[168.74,545.76],[168.73,800.37]],[[168.78,435.54],[168.79,296.93],[168.8,477.46],[168.81,571.51],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353634173,[[168.77,224.31],[168.76,217.35],[168.75,634.55],[168.74,545.76],[168.73,740.37]],[[168.78,374.26],[168.79,296.93],[168.8,418.56],[168.81,571.51],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353634232,[[168.77,224.28],[168.76,217.41],[168.75,634.49],[168.74,504.3],[168.73,740.37]],[[168.78,374.25],[168.79,296.93],[168.8,418.56],[168.81,571.51],[168.82,502.23]]]
["binance-futures","SOLUSDT",1747353634282,[[168.76,35.49],[168.75,169.56],[168.74,350.05],[168.73,433.85]],[[168.77,1158.91],[168.78,553.2],[168.79,317.49],[168.8,752.32],[168.81,887.47]]]
["binance-futures","SOLUSDT",1747353634329,[[168.76,186.16],[168.75,228.11],[168.74,213.11],[168.73,507.93],[168.72,1321.94]],[[168.77,663.13],[168.78,329.25],[168.79,324.66],[168.8,670.21],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634384,[[168.76,219.11],[168.75,204.13],[168.74,409.49],[168.73,551.59],[168.72,1315.9]],[[168.77,486.64],[168.78,329.19],[168.79,183.9],[168.8,840.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634434,[[168.76,266.78],[168.75,251.56],[168.74,409.43],[168.73,551.59],[168.72,1315.9]],[[168.77,459.66],[168.78,311.89],[168.79,183.9],[168.8,840.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634488,[[168.76,266.78],[168.75,252.43],[168.74,409.43],[168.73,563.44],[168.72,1303.18]],[[168.77,458.26],[168.78,312.44],[168.79,183.9],[168.8,840.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634528,[[168.76,335.58],[168.75,252.43],[168.74,409.43],[168.73,563.44],[168.72,1303.18]],[[168.77,458.61],[168.78,312.44],[168.79,183.9],[168.8,830.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634586,[[168.76,335.58],[168.75,252.43],[168.74,409.43],[168.73,563.44],[168.72,1303.22]],[[168.77,458.61],[168.78,312.24],[168.79,183.9],[168.8,830.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634650,[[168.76,343.04],[168.75,252.43],[168.74,409.43],[168.73,563.44],[168.72,1303.98]],[[168.77,458.61],[168.78,305.36],[168.79,183.9],[168.8,830.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634708,[[168.76,358.55],[168.75,252.43],[168.74,409.43],[168.73,563.44],[168.72,1303.98]],[[168.77,302.76],[168.78,209.16],[168.79,183.9],[168.8,830.67],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634750,[[168.76,456.9],[168.75,242.43],[168.74,405.43],[168.73,563.44],[168.72,1303.98]],[[168.77,296.08],[168.78,185.85],[168.79,183.9],[168.8,787.1],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634814,[[168.76,521.22],[168.75,298.46],[168.74,405.43],[168.73,577.44],[168.72,1303.98]],[[168.77,290.12],[168.78,169.84],[168.79,183.9],[168.8,787.22],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634870,[[168.76,527.1],[168.75,298.46],[168.74,446.26],[168.73,577.44],[168.72,1328.98]],[[168.77,290.12],[168.78,169.84],[168.79,321.52],[168.8,633.5],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634893,[[168.76,527.1],[168.75,298.46],[168.74,446.26],[168.73,577.44],[168.72,1328.98]],[[168.77,290.12],[168.78,184.41],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353634976,[[168.76,528.85],[168.75,298.46],[168.74,446.26],[168.73,577.44],[168.72,1328.98]],[[168.77,290.12],[168.78,184.41],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635017,[[168.76,528.85],[168.75,259.89],[168.74,448.26],[168.73,577.44],[168.72,1328.98]],[[168.77,290.12],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635076,[[168.76,510.14],[168.75,298.46],[168.74,453.2],[168.73,582.71],[168.72,1328.98]],[[168.77,290.12],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635144,[[168.76,510.17],[168.75,298.46],[168.74,478.2],[168.73,582.71],[168.72,1303.98]],[[168.77,290.53],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635188,[[168.76,513.96],[168.75,298.46],[168.74,478.2],[168.73,582.71],[168.72,1303.98]],[[168.77,289.96],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635303,[[168.76,513.71],[168.75,298.46],[168.74,478.2],[168.73,582.71],[168.72,1303.98]],[[168.77,289.96],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635348,[[168.76,514.05],[168.75,298.46],[168.74,478.2],[168.73,583.29],[168.72,1303.98]],[[168.77,289.96],[168.78,184.35],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635412,[[168.76,517.02],[168.75,298.46],[168.74,478.2],[168.73,583.29],[168.72,1303.98]],[[168.77,296.84],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635454,[[168.76,517.02],[168.75,259.89],[168.74,478.2],[168.73,583.29],[168.72,1303.98]],[[168.77,296.84],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635513,[[168.76,467.7],[168.75,258.66],[168.74,350.32],[168.73,583.29],[168.72,1422.35]],[[168.77,296.88],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635561,[[168.76,468.29],[168.75,258.66],[168.74,350.32],[168.73,583.29],[168.72,1422.35]],[[168.77,296.88],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635595,[[168.76,515.77],[168.75,258.66],[168.74,322.76],[168.73,583.29],[168.72,1422.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635668,[[168.76,515.77],[168.75,258.66],[168.74,378.94],[168.73,583.29],[168.72,1422.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635727,[[168.76,515.77],[168.75,263.07],[168.74,353.94],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635748,[[168.76,515.77],[168.75,301.64],[168.74,353.94],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635813,[[168.76,515.77],[168.75,263.07],[168.74,353.94],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635879,[[168.76,515.77],[168.75,301.64],[168.74,354.05],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.33],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353635992,[[168.76,515.77],[168.75,301.64],[168.74,354.05],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.29],[168.79,321.58],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636046,[[168.76,522.7],[168.75,263.07],[168.74,297.87],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.29],[168.79,309.74],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636103,[[168.76,522.7],[168.75,254.83],[168.74,297.87],[168.73,583.29],[168.72,1447.35]],[[168.77,398.36],[168.78,184.29],[168.79,309.74],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636211,[[168.76,523.97],[168.75,254.83],[168.74,322.87],[168.73,583.29],[168.72,1422.35]],[[168.77,398.35],[168.78,212.15],[168.79,313.01],[168.8,668.64],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636278,[[168.76,600.56],[168.75,293.4],[168.74,388.7],[168.73,583.29],[168.72,1422.35]],[[168.77,312.06],[168.78,147.37],[168.79,309.68],[168.8,633.44],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636329,[[168.76,580.97],[168.75,293.4],[168.74,388.7],[168.73,583.29],[168.72,1422.35]],[[168.77,312.06],[168.78,147.35],[168.79,309.74],[168.8,572.06],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636382,[[168.76,580.97],[168.75,299.32],[168.74,388.7],[168.73,574.4],[168.72,1447.53]],[[168.77,312.06],[168.78,159.19],[168.79,168.81],[168.8,565.25],[168.81,873.47]]]
["binance-futures","SOLUSDT",1747353636422,[[168.76,568.97],[168.75,260.75],[168.74,388.7],[168.73,574.4],[168.72,1447.53]],[[168.77,312.15],[168.78,141.43],[168.79,238.16],[168.8,565.25],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636487,[[168.76,568.75],[168.75,254.83],[168.74,388.7],[168.73,574.4],[168.72,1423.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,565.19],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636535,[[168.76,548.03],[168.75,260.75],[168.74,388.7],[168.73,574.4],[168.72,1423.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,600.39],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636586,[[168.76,548.85],[168.75,260.75],[168.74,388.7],[168.73,574.4],[168.72,1423.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,565.19],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636646,[[168.76,557.31],[168.75,293.4],[168.74,404.77],[168.73,574.4],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,565.19],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636703,[[168.76,552.49],[168.75,299.32],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636754,[[168.76,557.25],[168.75,300.5],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636805,[[168.76,557.25],[168.75,300.5],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636872,[[168.76,557.33],[168.75,261.93],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353636946,[[168.76,557.33],[168.75,256.01],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353637012,[[168.76,557.39],[168.75,300.5],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353637067,[[168.76,557.38],[168.75,300.5],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353637114,[[168.76,577.02],[168.75,300.5],[168.74,404.77],[168.73,573.22],[168.72,1407.83]],[[168.77,312.11],[168.78,141.43],[168.79,238.18],[168.8,609.7],[168.81,934.85]]]
["binance-futures","SOLUSDT",1747353637179,[[168.77,335.01],[168.76,577.02],[168.75,294.58],[168.74,404.7],[168.73,573.22]],[[168.78,92.96],[168.79,168.83],[168.8,555.53],[168.81,873.47],[168.83,696.94]]]
["binance-futures","SOLUSDT",1747353637228,[[168.78,1138.67],[168.77,784.14],[168.76,699.78],[168.75,474.08],[168.74,455.53]],[[168.79,8.38],[168.8,195.56],[168.81,663.83],[168.82,433.97],[168.83,731.26]]]
["binance-futures","SOLUSDT",1747353637283,[[168.78,902.66],[168.77,677.79],[168.76,705.28],[168.75,479.79],[168.74,424.47]],[[168.79,153.43],[168.8,144.43],[168.81,540.8],[168.82,444.81],[168.83,872.13]]]
["binance-futures","SOLUSDT",1747353637333,[[168.78,754.41],[168.77,639.06],[168.76,673.66],[168.75,540.59],[168.74,424.47]],[[168.79,281.95],[168.8,144.43],[168.81,540.86],[168.82,489.32],[168.83,877.96]]]
["binance-futures","SOLUSDT",1747353637387,[[168.78,755.17],[168.77,639.06],[168.76,672.91],[168.75,539.79],[168.74,424.47]],[[168.79,247.93],[168.8,144.43],[168.81,540.86],[168.82,489.32],[168.83,877.96]]]
["binance-futures","SOLUSDT",1747353637437,[[168.78,756.62],[168.77,641.07],[168.76,732.65],[168.75,539.79],[168.74,424.47]],[[168.79,34.81],[168.8,144.43],[168.81,540.86],[168.82,443.04],[168.83,872.13]]]
["binance-futures","SOLUSDT",1747353637489,[[168.79,603.76],[168.78,375.0],[168.77,619.71],[168.76,671.29],[168.75,545.83]],[[168.8,136.3],[168.81,541.83],[168.82,443.01],[168.83,721.2],[168.84,590.43]]]
["binance-futures","SOLUSDT",1747353637533,[[168.79,369.73],[168.78,344.0],[168.77,579.36],[168.76,604.51],[168.75,518.07]],[[168.8,363.36],[168.81,524.05],[168.82,443.01],[168.83,649.43],[168.84,590.43]]]
["binance-futures","SOLUSDT",1747353637595,[[168.79,349.37],[168.78,344.0],[168.77,645.19],[168.76,591.65],[168.75,518.07]],[[168.8,365.21],[168.81,524.05],[168.82,505.29],[168.83,649.4],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353637642,[[168.79,349.4],[168.78,344.0],[168.77,579.36],[168.76,591.65],[168.75,518.07]],[[168.8,365.31],[168.81,524.05],[168.82,567.59],[168.83,649.4],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353637702,[[168.79,257.57],[168.78,343.96],[168.77,579.36],[168.76,591.65],[168.75,518.07]],[[168.8,365.31],[168.81,524.05],[168.82,567.59],[168.83,649.4],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353637728,[[168.79,262.65],[168.78,338.92],[168.77,579.36],[168.76,591.65],[168.75,458.07]],[[168.8,365.31],[168.81,524.05],[168.82,567.59],[168.83,649.4],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353637796,[[168.79,268.17],[168.78,371.97],[168.77,645.19],[168.76,591.65],[168.75,458.07]],[[168.8,365.31],[168.81,524.05],[168.82,505.29],[168.83,649.4],[168.84,606.43]]]
["binance-futures","SOLUSDT",1747353637847,[[168.79,268.51],[168.78,371.56],[168.77,645.19],[168.76,591.65],[168.75,458.07]],[[168.8,365.41],[168.81,524.05],[168.82,505.29],[168.83,649.4],[168.84,606.43]]]
["binance-futures","SOLUSDT",1747353637938,[[168.79,268.31],[168.78,331.64],[168.77,579.36],[168.76,591.65],[168.75,458.07]],[[168.8,365.42],[168.81,664.92],[168.82,567.59],[168.83,508.53],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353637960,[[168.79,268.36],[168.78,331.59],[168.77,579.36],[168.76,591.65],[168.75,458.07]],[[168.8,365.45],[168.81,664.92],[168.82,567.59],[168.83,508.53],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353638025,[[168.79,268.36],[168.78,331.59],[168.77,579.36],[168.76,591.65],[168.75,458.07]],[[168.8,365.45],[168.81,664.92],[168.82,567.59],[168.83,508.13],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353638098,[[168.79,268.36],[168.78,331.59],[168.77,645.58],[168.76,591.65],[168.75,462.98]],[[168.8,365.45],[168.81,664.92],[168.82,567.59],[168.83,512.57],[168.84,702.43]]]
["binance-futures","SOLUSDT",1747353638152,[[168.79,265.95],[168.78,331.59],[168.77,711.41],[168.76,591.77],[168.75,463.1]],[[168.8,365.42],[168.81,664.92],[168.82,567.59],[168.83,512.63],[168.84,702.49]]]
["binance-futures","SOLUSDT",1747353638218,[[168.79,259.42],[168.78,331.59],[168.77,579.36],[168.76,591.83],[168.75,463.1]],[[168.8,377.25],[168.81,664.92],[168.82,567.59],[168.83,512.66],[168.84,702.49]]]
["binance-futures","SOLUSDT",1747353638273,[[168.79,256.75],[168.78,331.59],[168.77,579.36],[168.76,591.83],[168.75,463.1]],[[168.8,377.25],[168.81,664.92],[168.82,567.59],[168.83,512.66],[168.84,702.49]]]
["binance-futures","SOLUSDT",1747353638326,[[168.79,258.19],[168.78,329.81],[168.77,645.58],[168.76,591.83],[168.75,463.1]],[[168.8,377.25],[168.81,664.92],[168.82,505.29],[168.83,512.66],[168.84,702.49]]]
["binance-futures","SOLUSDT",1747353638368,[[168.79,258.66],[168.78,368.38],[168.77,711.41],[168.76,591.89],[168.75,463.1]],[[168.8,385.03],[168.81,664.92],[168.82,505.29],[168.83,512.69],[168.84,606.49]]]
["binance-futures","SOLUSDT",1747353638489,[[168.79,255.29],[168.78,330.81],[168.77,526.34],[168.76,591.89],[168.75,485.55]],[[168.8,385.03],[168.81,664.92],[168.82,568.8],[168.83,512.69],[168.84,702.49]]]
["binance-futures","SOLUSDT",1747353638542,[[168.78,62.31],[168.77,133.94],[168.76,437.78],[168.75,384.0]],[[168.79,1146.62],[168.8,552.42],[168.81,810.98],[168.82,568.8],[168.83,512.8]]]
["binance-futures","SOLUSDT",1747353638596,[[168.77,36.22],[168.76,416.33],[168.75,362.61],[168.74,529.15],[168.73,508.83]],[[168.78,1130.69],[168.79,642.61],[168.8,539.42],[168.81,670.25],[168.82,524.21]]]
["binance-futures","SOLUSDT",1747353638646,[[168.77,89.6],[168.76,272.89],[168.75,281.13],[168.74,579.83],[168.73,569.87]],[[168.78,995.75],[168.79,687.74],[168.8,487.95],[168.81,670.25],[168.82,524.29]]]
["binance-futures","SOLUSDT",1747353638702,[[168.77,74.0],[168.76,188.38],[168.75,223.19],[168.74,577.83],[168.73,563.87]],[[168.78,1000.18],[168.79,687.74],[168.8,480.45],[168.81,670.25],[168.82,524.29]]]
["binance-futures","SOLUSDT",1747353638750,[[168.77,74.1],[168.76,188.38],[168.75,342.01],[168.74,563.77],[168.73,521.87]],[[168.78,999.18],[168.79,687.74],[168.8,480.45],[168.81,670.25],[168.82,524.29]]]
["binance-futures","SOLUSDT",1747353638810,[[168.77,162.4],[168.76,254.47],[168.75,342.01],[168.74,566.95],[168.73,521.87]],[[168.78,831.82],[168.79,687.74],[168.8,453.31],[168.81,607.95],[168.82,524.29]]]
["binance-futures","SOLUSDT",1747353638866,[[168.77,170.0],[168.76,254.53],[168.75,383.29],[168.74,566.95],[168.73,521.87]],[[168.78,605.31],[168.79,780.72],[168.8,450.25],[168.81,607.84],[168.82,524.29]]]
["binance-futures","SOLUSDT",1747353638917,[[168.77,266.27],[168.76,322.41],[168.75,395.14],[168.74,518.98],[168.73,521.87]],[[168.78,612.05],[168.79,594.73],[168.8,586.35],[168.81,567.35],[168.82,507.36]]]
["binance-futures","SOLUSDT",1747353638948,[[168.77,266.37],[168.76,496.65],[168.75,395.14],[168.74,518.98],[168.73,545.57]],[[168.78,607.55],[168.79,620.09],[168.8,432.63],[168.81,708.21],[168.82,507.36]]]
["binance-futures","SOLUSDT",1747353639002,[[168.77,266.37],[168.76,534.99],[168.75,460.97],[168.74,518.98],[168.73,545.57]],[[168.78,607.55],[168.79,594.73],[168.8,432.63],[168.81,708.21],[168.82,507.36]]]
["binance-futures","SOLUSDT",1747353639063,[[168.77,266.5],[168.76,534.99],[168.75,460.97],[168.74,523.38],[168.73,551.19]],[[168.78,607.55],[168.79,594.73],[168.8,432.63],[168.81,708.21],[168.82,507.36]]]
["binance-futures","SOLUSDT",1747353639126,[[168.77,266.5],[168.76,534.99],[168.75,460.97],[168.74,462.58],[168.73,527.49]],[[168.78,607.55],[168.79,594.73],[168.8,432.63],[168.81,708.21],[168.82,507.36]]]
["binance-futures","SOLUSDT",1747353639160,[[168.77,266.5],[168.76,534.99],[168.75,461.03],[168.74,462.7],[168.73,527.55]],[[168.78,605.19],[168.79,594.73],[168.8,432.63],[168.81,708.27],[168.82,507.42]]]
["binance-futures","SOLUSDT",1747353639207,[[168.77,266.5],[168.76,534.99],[168.75,461.03],[168.74,462.7],[168.73,527.55]],[[168.78,606.31],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,507.42]]]
["binance-futures","SOLUSDT",1747353639287,[[168.77,266.5],[168.76,468.48],[168.75,355.56],[168.74,462.7],[168.73,527.55]],[[168.78,606.55],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639344,[[168.77,266.66],[168.76,391.57],[168.75,353.86],[168.74,595.19],[168.73,527.55]],[[168.78,606.55],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639396,[[168.77,266.66],[168.76,391.57],[168.75,353.86],[168.74,595.19],[168.73,527.55]],[[168.78,607.11],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639447,[[168.77,269.86],[168.76,391.57],[168.75,353.86],[168.74,595.19],[168.73,527.55]],[[168.78,607.11],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639496,[[168.77,270.08],[168.76,430.14],[168.75,353.86],[168.74,595.19],[168.73,527.55]],[[168.78,607.11],[168.79,594.76],[168.8,432.63],[168.81,708.27],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639609,[[168.77,266.08],[168.76,391.57],[168.75,353.86],[168.74,595.19],[168.73,527.55]],[[168.78,607.11],[168.79,594.76],[168.8,432.63],[168.81,708.3],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639802,[[168.77,266.67],[168.76,391.57],[168.75,353.86],[168.74,595.99],[168.73,527.55]],[[168.78,607.11],[168.79,594.76],[168.8,432.63],[168.81,708.3],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639886,[[168.77,519.67],[168.76,464.92],[168.75,348.76],[168.74,595.99],[168.73,525.55]],[[168.78,290.56],[168.79,159.81],[168.8,323.11],[168.81,708.33],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353639937,[[168.77,519.67],[168.76,464.92],[168.75,348.76],[168.74,595.99],[168.73,526.31]],[[168.78,290.89],[168.79,159.78],[168.8,464.04],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640001,[[168.77,519.67],[168.76,464.95],[168.75,346.76],[168.74,595.99],[168.73,526.31]],[[168.78,290.89],[168.79,159.78],[168.8,464.04],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640032,[[168.77,519.67],[168.76,464.95],[168.75,347.56],[168.74,595.99],[168.73,525.51]],[[168.78,299.87],[168.79,224.55],[168.8,464.04],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640094,[[168.77,500.51],[168.76,464.95],[168.75,473.39],[168.74,595.99],[168.73,465.51]],[[168.78,299.89],[168.79,224.57],[168.8,463.98],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640175,[[168.77,500.51],[168.76,464.95],[168.75,475.39],[168.74,595.99],[168.73,465.51]],[[168.78,299.89],[168.79,224.57],[168.8,463.98],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640201,[[168.77,466.81],[168.76,464.95],[168.75,348.76],[168.74,462.7],[168.73,526.31]],[[168.78,299.66],[168.79,224.57],[168.8,522.86],[168.81,567.47],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640283,[[168.77,447.22],[168.76,503.52],[168.75,346.38],[168.74,463.5],[168.73,525.51]],[[168.78,302.5],[168.79,224.57],[168.8,522.86],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640329,[[168.77,402.81],[168.76,503.52],[168.75,346.38],[168.74,463.5],[168.73,525.51]],[[168.78,302.5],[168.79,224.57],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640386,[[168.77,464.44],[168.76,465.18],[168.75,346.38],[168.74,544.8],[168.73,525.51]],[[168.78,303.03],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640451,[[168.77,444.85],[168.76,399.45],[168.75,470.6],[168.74,604.8],[168.73,465.51]],[[168.78,332.45],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640507,[[168.77,457.57],[168.76,387.6],[168.75,470.6],[168.74,604.8],[168.73,465.51]],[[168.78,352.38],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640558,[[168.77,457.57],[168.76,452.11],[168.75,472.6],[168.74,604.8],[168.73,465.51]],[[168.78,330.53],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640616,[[168.77,457.57],[168.76,425.39],[168.75,406.38],[168.74,604.8],[168.73,465.51]],[[168.78,353.77],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640646,[[168.77,395.17],[168.76,387.6],[168.75,406.38],[168.74,524.08],[168.73,465.51]],[[168.78,332.59],[168.79,247.18],[168.8,567.99],[168.81,567.53],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640721,[[168.77,304.94],[168.76,387.6],[168.75,402.81],[168.74,524.08],[168.73,465.51]],[[168.78,352.46],[168.79,247.18],[168.8,567.99],[168.81,648.25],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640768,[[168.77,317.32],[168.76,387.6],[168.75,402.81],[168.74,524.08],[168.73,465.51]],[[168.78,354.83],[168.79,249.18],[168.8,567.99],[168.81,648.25],[168.82,513.04]]]
["binance-futures","SOLUSDT",1747353640808,[[168.77,152.56],[168.76,240.87],[168.75,402.81],[168.74,519.68],[168.73,465.51]],[[168.78,437.01],[168.79,251.18],[168.8,567.99],[168.81,648.25],[168.82,518.21]]]
["binance-futures","SOLUSDT",1747353640884,[[168.77,94.64],[168.76,187.47],[168.75,291.81],[168.74,690.81],[168.73,464.75]],[[168.78,577.88],[168.79,338.12],[168.8,443.17],[168.81,648.25],[168.82,466.46]]]
["binance-futures","SOLUSDT",1747353640938,[[168.76,103.76],[168.75,291.4],[168.74,364.09],[168.73,511.47]],[[168.77,1390.24],[168.78,329.54],[168.79,389.67],[168.8,443.17],[168.81,603.91]]]
["binance-futures","SOLUSDT",1747353640989,[[168.76,293.26],[168.75,298.69],[168.74,363.09],[168.73,541.81],[168.72,1464.62]],[[168.77,720.34],[168.78,434.91],[168.79,360.56],[168.8,443.17],[168.81,523.12]]]
["binance-futures","SOLUSDT",1747353641034,[[168.76,295.73],[168.75,186.69],[168.74,426.39],[168.73,540.33],[168.72,1464.62]],[[168.77,720.44],[168.78,434.91],[168.79,360.56],[168.8,443.17],[168.81,523.12]]]
["binance-futures","SOLUSDT",1747353641088,[[168.76,382.18],[168.75,364.34],[168.74,368.79],[168.73,540.4],[168.72,1525.42]],[[168.77,482.06],[168.78,180.87],[168.79,436.69],[168.8,443.17],[168.81,574.87]]]
["binance-futures","SOLUSDT",1747353641143,[[168.76,533.35],[168.75,414.53],[168.74,376.4],[168.73,522.94],[168.72,1523.42]],[[168.77,277.6],[168.78,180.84],[168.79,384.1],[168.8,439.98],[168.81,574.87]]]
["binance-futures","SOLUSDT",1747353641194,[[168.76,468.16],[168.75,397.77],[168.74,442.62],[168.73,522.94],[168.72,1523.42]],[[168.77,277.96],[168.78,246.68],[168.79,243.24],[168.8,580.85],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641242,[[168.76,521.16],[168.75,409.62],[168.74,442.62],[168.73,523.7],[168.72,1524.76]],[[168.77,270.63],[168.78,229.66],[168.79,243.18],[168.8,580.85],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641290,[[168.76,466.39],[168.75,403.43],[168.74,442.62],[168.73,523.7],[168.72,1524.76]],[[168.77,271.0],[168.78,229.42],[168.79,243.18],[168.8,580.85],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641352,[[168.76,466.45],[168.75,403.43],[168.74,442.62],[168.73,523.7],[168.72,1524.76]],[[168.77,271.53],[168.78,228.89],[168.79,243.18],[168.8,580.85],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641399,[[168.76,537.39],[168.75,388.2],[168.74,442.62],[168.73,523.7],[168.72,1524.76]],[[168.77,276.23],[168.78,220.74],[168.79,243.18],[168.8,580.85],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641458,[[168.76,557.02],[168.75,388.2],[168.74,442.68],[168.73,523.76],[168.72,1524.82]],[[168.77,286.23],[168.78,200.87],[168.79,243.18],[168.8,580.91],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641509,[[168.76,671.12],[168.75,417.65],[168.74,442.68],[168.73,529.68],[168.72,1524.82]],[[168.77,52.61],[168.78,104.04],[168.79,204.45],[168.8,476.9],[168.81,580.53]]]
["binance-futures","SOLUSDT",1747353641560,[[168.77,978.06],[168.76,721.06],[168.75,434.76],[168.74,396.13],[168.73,618.21]],[[168.78,146.29],[168.79,116.25],[168.8,336.03],[168.81,633.75],[168.82,651.4]]]
["binance-futures","SOLUSDT",1747353641614,[[168.77,978.21],[168.76,720.91],[168.75,452.52],[168.74,397.61],[168.73,618.21]],[[168.78,100.29],[168.79,49.94],[168.8,255.81],[168.81,699.22],[168.82,651.4]]]
["binance-futures","SOLUSDT",1747353641665,[[168.77,1092.31],[168.76,720.74],[168.75,452.52],[168.74,397.61],[168.73,618.21]],[[168.78,100.29],[168.79,49.94],[168.8,255.81],[168.81,640.34],[168.82,651.4]]]
["binance-futures","SOLUSDT",1747353641718,[[168.77,1092.35],[168.76,720.7],[168.75,452.52],[168.74,397.61],[168.73,618.21]],[[168.78,100.29],[168.79,49.94],[168.8,255.81],[168.81,639.82],[168.82,651.92]]]
["binance-futures","SOLUSDT",1747353641824,[[168.78,494.9],[168.77,1002.86],[168.76,860.52],[168.75,458.19],[168.74,397.61]],[[168.79,1.36],[168.8,162.88],[168.81,639.82],[168.82,651.84],[168.87,595.32]]]
["binance-futures","SOLUSDT",1747353641874,[[168.79,737.95],[168.78,870.7],[168.77,641.62],[168.76,757.44],[168.75,359.53]],[[168.8,67.53],[168.81,589.06],[168.82,477.28],[168.83,559.08],[168.84,709.27]]]
["binance-futures","SOLUSDT",1747353641924,[[168.79,146.3],[168.78,442.97],[168.77,594.26],[168.76,708.49],[168.75,383.02]],[[168.8,285.16],[168.81,589.06],[168.82,481.3],[168.83,563.59],[168.84,651.52]]]
["binance-futures","SOLUSDT",1747353641977,[[168.79,174.48],[168.78,431.13],[168.77,594.26],[168.76,688.9],[168.75,316.97]],[[168.8,277.83],[168.81,729.56],[168.82,481.3],[168.83,520.3],[168.84,652.7]]]
["binance-futures","SOLUSDT",1747353642029,[[168.78,312.33],[168.77,308.91],[168.76,674.83],[168.75,315.64]],[[168.79,474.78],[168.8,481.97],[168.81,774.89],[168.82,481.3],[168.83,520.11]]]
["binance-futures","SOLUSDT",1747353642074,[[168.78,283.21],[168.77,310.24],[168.76,729.2],[168.75,405.75],[168.74,326.69]],[[168.79,386.37],[168.8,434.56],[168.81,774.89],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642130,[[168.78,313.01],[168.77,310.24],[168.76,729.2],[168.75,405.75],[168.74,326.69]],[[168.79,585.94],[168.8,434.56],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642188,[[168.78,289.19],[168.77,310.2],[168.76,795.03],[168.75,511.7],[168.74,326.69]],[[168.79,585.94],[168.8,407.44],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642239,[[168.78,263.35],[168.77,310.2],[168.76,816.27],[168.75,511.7],[168.74,326.69]],[[168.79,585.88],[168.8,407.44],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642341,[[168.78,263.35],[168.77,304.28],[168.76,816.27],[168.75,511.7],[168.74,326.69]],[[168.79,585.88],[168.8,407.44],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642397,[[168.78,416.48],[168.77,310.08],[168.76,816.27],[168.75,511.7],[168.74,326.69]],[[168.79,387.13],[168.8,347.44],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642437,[[168.78,459.55],[168.77,310.08],[168.76,876.06],[168.75,511.7],[168.74,326.69]],[[168.79,351.68],[168.8,224.78],[168.81,575.32],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642489,[[168.78,460.73],[168.77,331.24],[168.76,870.34],[168.75,511.7],[168.74,326.69]],[[168.79,349.31],[168.8,224.78],[168.81,522.16],[168.82,481.89],[168.83,520.19]]]
["binance-futures","SOLUSDT",1747353642549,[[168.78,402.64],[168.77,337.16],[168.76,870.37],[168.75,511.82],[168.74,326.81]],[[168.79,349.31],[168.8,254.09],[168.81,561.33],[168.82,481.95],[168.83,520.25]]]
["binance-futures","SOLUSDT",1747353642596,[[168.78,402.64],[168.77,310.08],[168.76,870.37],[168.75,511.82],[168.74,326.81]],[[168.79,351.68],[168.8,254.15],[168.81,561.27],[168.82,481.95],[168.83,520.25]]]
["binance-futures","SOLUSDT",1747353642664,[[168.78,358.7],[168.77,310.08],[168.76,810.58],[168.75,512.68],[168.74,327.61]],[[168.79,354.09],[168.8,254.15],[168.81,561.27],[168.82,481.98],[168.83,520.25]]]
["binance-futures","SOLUSDT",1747353642714,[[168.78,90.32],[168.77,276.04],[168.76,678.53],[168.75,460.61],[168.74,327.61]],[[168.79,559.19],[168.8,321.55],[168.81,420.4],[168.82,482.01],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353642766,[[168.78,90.42],[168.77,274.56],[168.76,678.53],[168.75,460.61],[168.74,327.61]],[[168.79,559.19],[168.8,321.55],[168.81,420.4],[168.82,482.01],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353642828,[[168.78,315.32],[168.77,273.56],[168.76,678.53],[168.75,411.22],[168.74,327.61]],[[168.79,351.68],[168.8,395.02],[168.81,420.4],[168.82,482.01],[168.83,510.63]]]
["binance-futures","SOLUSDT",1747353642868,[[168.78,357.39],[168.77,312.13],[168.76,804.54],[168.75,574.73],[168.74,457.04]],[[168.79,349.31],[168.8,229.15],[168.81,561.27],[168.82,482.01],[168.83,510.63]]]
["binance-futures","SOLUSDT",1747353642914,[[168.78,357.42],[168.77,333.93],[168.76,804.54],[168.75,575.49],[168.74,457.04]],[[168.79,349.31],[168.8,229.15],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353642979,[[168.78,357.54],[168.77,341.33],[168.76,804.54],[168.75,575.49],[168.74,457.04]],[[168.79,349.31],[168.8,229.15],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643045,[[168.78,339.25],[168.77,352.06],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,359.43],[168.8,229.15],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643090,[[168.78,331.75],[168.77,312.01],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,359.43],[168.8,268.26],[168.81,624.78],[168.82,482.01],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353643134,[[168.78,331.78],[168.77,312.01],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,359.46],[168.8,268.26],[168.81,624.78],[168.82,482.01],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353643236,[[168.78,267.98],[168.77,306.09],[168.76,738.32],[168.75,525.58],[168.74,387.61]],[[168.79,381.79],[168.8,256.43],[168.81,624.78],[168.82,482.01],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353643287,[[168.78,267.98],[168.77,273.67],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,377.09],[168.8,256.43],[168.81,624.78],[168.82,482.01],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353643333,[[168.78,351.73],[168.77,312.24],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,377.14],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643393,[[168.78,352.01],[168.77,312.54],[168.76,738.32],[168.75,471.87],[168.74,387.61]],[[168.79,377.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353643437,[[168.78,361.0],[168.77,312.54],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,377.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643513,[[168.78,390.89],[168.77,312.54],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,374.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643546,[[168.78,391.06],[168.77,312.54],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,374.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643579,[[168.78,392.65],[168.77,306.62],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,374.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643711,[[168.78,392.66],[168.77,312.54],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,374.2],[168.8,217.32],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643775,[[168.78,392.66],[168.77,306.62],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,374.2],[168.8,217.29],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643832,[[168.78,392.66],[168.77,312.58],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,373.9],[168.8,217.26],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643860,[[168.78,392.66],[168.77,312.58],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,373.9],[168.8,217.25],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643947,[[168.78,392.66],[168.77,306.66],[168.76,738.32],[168.75,471.87],[168.74,403.61]],[[168.79,373.9],[168.8,217.22],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353643967,[[168.78,392.66],[168.77,312.58],[168.76,738.32],[168.75,471.87],[168.74,428.61]],[[168.79,373.94],[168.8,217.22],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644054,[[168.78,392.66],[168.77,306.66],[168.76,804.15],[168.75,562.09],[168.74,428.61]],[[168.79,372.94],[168.8,217.22],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644097,[[168.78,392.66],[168.77,312.58],[168.76,804.18],[168.75,562.09],[168.74,428.61]],[[168.79,372.94],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644169,[[168.78,392.79],[168.77,306.66],[168.76,798.98],[168.75,562.09],[168.74,428.61]],[[168.79,372.88],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644222,[[168.78,330.49],[168.77,274.01],[168.76,733.15],[168.75,471.87],[168.74,428.61]],[[168.79,373.18],[168.8,216.85],[168.81,561.27],[168.82,560.04],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353644273,[[168.78,335.73],[168.77,274.01],[168.76,799.37],[168.75,471.87],[168.74,428.61]],[[168.79,373.18],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644321,[[168.78,423.85],[168.77,301.72],[168.76,865.2],[168.75,471.07],[168.74,428.61]],[[168.79,373.13],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644380,[[168.78,421.49],[168.77,340.29],[168.76,865.2],[168.75,471.87],[168.74,428.61]],[[168.79,373.13],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644488,[[168.78,421.49],[168.77,334.37],[168.76,865.2],[168.75,411.87],[168.74,428.61]],[[168.79,373.13],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644535,[[168.78,404.75],[168.77,340.29],[168.76,865.2],[168.75,411.87],[168.74,428.61]],[[168.79,373.08],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644595,[[168.78,404.75],[168.77,334.37],[168.76,865.2],[168.75,411.87],[168.74,428.61]],[[168.79,373.08],[168.8,216.85],[168.81,561.27],[168.82,482.01],[168.83,510.52]]]
["binance-futures","SOLUSDT",1747353644650,[[168.78,401.38],[168.77,302.72],[168.76,582.19],[168.75,411.87],[168.74,428.61]],[[168.79,373.08],[168.8,261.15],[168.81,561.27],[168.82,482.38],[168.83,468.51]]]
["binance-futures","SOLUSDT",1747353644704,[[168.78,93.68],[168.77,254.01],[168.76,582.19],[168.75,448.82],[168.74,428.61]],[[168.79,729.95],[168.8,261.15],[168.81,420.4],[168.82,482.38],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353644746,[[168.78,93.68],[168.77,253.01],[168.76,583.19],[168.75,448.02],[168.74,461.06]],[[168.79,729.95],[168.8,261.15],[168.81,482.7],[168.82,482.38],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353644808,[[168.78,92.61],[168.77,246.98],[168.76,521.4],[168.75,450.13],[168.74,459.58]],[[168.79,734.06],[168.8,261.15],[168.81,482.7],[168.82,482.38],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353644860,[[168.78,37.61],[168.77,285.56],[168.76,521.4],[168.75,410.85],[168.74,459.58]],[[168.79,734.06],[168.8,261.15],[168.81,482.7],[168.82,482.38],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353644913,[[168.78,38.4],[168.77,285.56],[168.76,521.4],[168.75,405.19],[168.74,459.58]],[[168.79,734.06],[168.8,261.15],[168.81,482.7],[168.82,482.38],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353644955,[[168.78,94.37],[168.77,187.64],[168.76,533.25],[168.75,403.71],[168.74,501.62]],[[168.79,622.36],[168.8,261.15],[168.81,420.4],[168.82,429.22],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645011,[[168.78,94.47],[168.77,375.85],[168.76,587.62],[168.75,403.71],[168.74,459.58]],[[168.79,578.06],[168.8,261.15],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645047,[[168.78,94.47],[168.77,375.85],[168.76,599.47],[168.75,404.51],[168.74,459.58]],[[168.79,578.06],[168.8,261.15],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645129,[[168.78,94.78],[168.77,369.93],[168.76,599.47],[168.75,422.48],[168.74,459.58]],[[168.79,438.07],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645178,[[168.78,94.78],[168.77,375.85],[168.76,599.41],[168.75,422.48],[168.74,459.58]],[[168.79,438.07],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645213,[[168.78,94.78],[168.77,375.85],[168.76,533.19],[168.75,422.48],[168.74,459.58]],[[168.79,438.01],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645279,[[168.78,147.31],[168.77,369.93],[168.76,533.19],[168.75,422.48],[168.74,459.58]],[[168.79,438.01],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645352,[[168.78,147.31],[168.77,331.36],[168.76,533.13],[168.75,488.82],[168.74,459.58]],[[168.79,438.01],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645399,[[168.78,147.31],[168.77,376.69],[168.76,533.13],[168.75,488.82],[168.74,459.58]],[[168.79,435.32],[168.8,402.01],[168.81,420.4],[168.82,544.42],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645523,[[168.78,149.22],[168.77,337.28],[168.76,533.13],[168.75,488.82],[168.74,459.58]],[[168.79,435.32],[168.8,402.01],[168.81,420.4],[168.82,544.42],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645581,[[168.78,210.22],[168.77,446.1],[168.76,598.35],[168.75,493.19],[168.74,459.58]],[[168.79,375.32],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645687,[[168.78,142.85],[168.77,524.42],[168.76,658.14],[168.75,493.19],[168.74,459.58]],[[168.79,375.11],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645732,[[168.78,150.9],[168.77,485.44],[168.76,658.14],[168.75,493.19],[168.74,459.58]],[[168.79,434.38],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645848,[[168.78,87.6],[168.77,408.53],[168.76,591.92],[168.75,606.84],[168.74,459.58]],[[168.79,434.38],[168.8,402.01],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645905,[[168.78,31.57],[168.77,226.24],[168.76,592.92],[168.75,530.85],[168.74,459.58]],[[168.79,634.13],[168.8,261.15],[168.81,420.4],[168.82,478.08],[168.83,468.62]]]
["binance-futures","SOLUSDT",1747353645958,[[168.78,31.57],[168.77,80.06],[168.76,521.28],[168.75,514.85],[168.74,470.9]],[[168.79,678.43],[168.8,303.58],[168.81,420.4],[168.82,491.44],[168.83,469.42]]]
["binance-futures","SOLUSDT",1747353646009,[[168.77,2.14],[168.76,239.05],[168.75,221.7],[168.74,628.23]],[[168.78,1089.92],[168.79,643.33],[168.8,364.71],[168.81,381.32],[168.82,491.44]]]
["binance-futures","SOLUSDT",1747353646059,[[168.77,1.52],[168.76,218.15],[168.75,195.47],[168.74,608.08],[168.73,740.15]],[[168.78,1115.26],[168.79,643.33],[168.8,236.48],[168.81,381.32],[168.82,491.44]]]
["binance-futures","SOLUSDT",1747353646108,[[168.76,225.4],[168.75,198.31],[168.74,608.32],[168.73,743.66]],[[168.77,800.58],[168.78,727.9],[168.79,403.38],[168.8,377.38],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646165,[[168.76,167.4],[168.75,199.31],[168.74,527.32],[168.73,830.7],[168.72,1462.17]],[[168.77,800.58],[168.78,727.9],[168.79,421.03],[168.8,357.04],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646218,[[168.76,99.64],[168.75,200.55],[168.74,513.41],[168.73,826.32],[168.72,1464.17]],[[168.77,942.19],[168.78,727.9],[168.79,482.04],[168.8,216.18],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646258,[[168.76,96.45],[168.75,126.97],[168.74,452.55],[168.73,826.32],[168.72,1464.17]],[[168.77,949.85],[168.78,727.9],[168.79,464.39],[168.8,216.18],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646320,[[168.76,96.45],[168.75,121.05],[168.74,452.55],[168.73,714.32],[168.72,1512.17]],[[168.77,960.29],[168.78,729.44],[168.79,464.39],[168.8,216.18],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646371,[[168.76,94.55],[168.75,189.19],[168.74,377.43],[168.73,714.91],[168.72,1512.17]],[[168.77,960.29],[168.78,729.44],[168.79,464.39],[168.8,216.77],[168.81,320.25]]]
["binance-futures","SOLUSDT",1747353646422,[[168.76,94.65],[168.75,154.57],[168.74,456.14],[168.73,722.53],[168.72,1483.41]],[[168.77,962.6],[168.78,729.44],[168.79,464.39],[168.8,246.37],[168.81,321.43]]]
["binance-futures","SOLUSDT",1747353646474,[[168.76,123.65],[168.75,154.57],[168.74,394.69],[168.73,571.6],[168.72,1483.41]],[[168.77,967.31],[168.78,729.44],[168.79,464.39],[168.8,246.37],[168.81,321.43]]]
["binance-futures","SOLUSDT",1747353646523,[[168.76,188.76],[168.75,195.25],[168.74,303.72],[168.73,571.6],[168.72,1612.93]],[[168.77,826.44],[168.78,870.3],[168.79,403.47],[168.8,246.37],[168.81,321.43]]]
["binance-futures","SOLUSDT",1747353646565,[[168.76,188.76],[168.75,154.57],[168.74,303.72],[168.73,571.6],[168.72,1612.93]],[[168.77,826.44],[168.78,870.3],[168.79,403.47],[168.8,246.37],[168.81,321.43]]]
["binance-futures","SOLUSDT",1747353646630,[[168.76,271.21],[168.75,348.36],[168.74,408.06],[168.73,534.06],[168.72,1604.99]],[[168.77,787.71],[168.78,675.27],[168.79,544.33],[168.8,218.84],[168.81,321.49]]]
["binance-futures","SOLUSDT",1747353646675,[[168.76,360.19],[168.75,398.27],[168.74,425.07],[168.73,534.06],[168.72,1604.99]],[[168.77,474.33],[168.78,558.94],[168.79,403.47],[168.8,358.15],[168.81,366.26]]]
["binance-futures","SOLUSDT",1747353646726,[[168.76,291.03],[168.75,436.84],[168.74,425.07],[168.73,534.06],[168.72,1605.75]],[[168.77,531.12],[168.78,558.94],[168.79,421.12],[168.8,358.15],[168.81,366.26]]]
["binance-futures","SOLUSDT",1747353646871,[[168.76,242.81],[168.75,212.55],[168.74,283.31],[168.73,590.06],[168.72,1537.03]],[[168.77,596.2],[168.78,607.67],[168.79,421.12],[168.8,358.15],[168.81,321.49]]]
["binance-futures","SOLUSDT",1747353646928,[[168.76,189.85],[168.75,199.11],[168.74,241.86],[168.73,695.2],[168.72,1539.03]],[[168.77,737.07],[168.78,607.67],[168.79,421.12],[168.8,217.29],[168.81,321.49]]]
["binance-futures","SOLUSDT",1747353646982,[[168.76,189.85],[168.75,189.86],[168.74,263.63],[168.73,695.2],[168.72,1539.03]],[[168.77,737.11],[168.78,607.67],[168.79,403.43],[168.8,217.29],[168.81,321.49]]]
["binance-futures","SOLUSDT",1747353647038,[[168.76,189.85],[168.75,189.86],[168.74,323.17],[168.73,575.2],[168.72,1630.13]],[[168.77,737.11],[168.78,607.7],[168.79,403.43],[168.8,217.29],[168.81,321.49]]]
["binance-futures","SOLUSDT",1747353647084,[[168.76,197.42],[168.75,296.36],[168.74,388.94],[168.73,575.2],[168.72,1563.03]],[[168.77,596.24],[168.78,748.56],[168.79,403.43],[168.8,217.29],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647134,[[168.76,197.48],[168.75,296.36],[168.74,388.94],[168.73,575.2],[168.72,1563.03]],[[168.77,596.24],[168.78,748.56],[168.79,403.43],[168.8,217.29],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647214,[[168.76,197.48],[168.75,296.36],[168.74,373.94],[168.73,575.2],[168.72,1563.03]],[[168.77,596.26],[168.78,748.56],[168.79,403.43],[168.8,217.29],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647267,[[168.76,217.94],[168.75,189.92],[168.74,362.09],[168.73,534.06],[168.72,1563.03]],[[168.77,906.41],[168.78,748.56],[168.79,403.77],[168.8,217.29],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647314,[[168.76,45.77],[168.75,158.57],[168.74,184.03],[168.73,568.82],[168.72,1565.03]],[[168.77,1054.01],[168.78,648.19],[168.79,463.31],[168.8,217.29],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647369,[[168.76,104.62],[168.75,158.57],[168.74,183.97],[168.73,568.88],[168.72,1564.99]],[[168.77,910.12],[168.78,789.05],[168.79,403.77],[168.8,217.76],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647408,[[168.76,129.62],[168.75,154.57],[168.74,229.37],[168.73,568.82],[168.72,1562.99]],[[168.77,909.88],[168.78,748.56],[168.79,403.77],[168.8,217.76],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647469,[[168.76,104.72],[168.75,194.48],[168.74,254.61],[168.73,575.2],[168.72,1562.99]],[[168.77,909.88],[168.78,748.56],[168.79,460.75],[168.8,217.76],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647525,[[168.76,154.18],[168.75,258.0],[168.74,250.55],[168.73,534.06],[168.72,1562.99]],[[168.77,899.88],[168.78,748.56],[168.79,403.77],[168.8,217.76],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647577,[[168.76,104.72],[168.75,258.0],[168.74,227.31],[168.73,575.2],[168.72,1562.99]],[[168.77,899.88],[168.78,748.56],[168.79,460.26],[168.8,217.76],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647631,[[168.76,34.8],[168.75,215.72],[168.74,187.97],[168.73,570.82],[168.72,1562.99]],[[168.77,951.57],[168.78,748.56],[168.79,460.26],[168.8,172.99],[168.81,327.09]]]
["binance-futures","SOLUSDT",1747353647685,[[168.75,172.11],[168.74,144.29],[168.73,475.58],[168.72,1571.12]],[[168.76,945.72],[168.77,676.66],[168.78,546.55],[168.79,544.63],[168.8,170.99]]]
["binance-futures","SOLUSDT",1747353647741,[[168.75,177.08],[168.74,106.36],[168.73,418.62],[168.72,1594.27],[168.71,893.79]],[[168.76,945.9],[168.77,628.3],[168.78,546.55],[168.79,537.86],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353647780,[[168.75,177.08],[168.74,92.09],[168.73,418.62],[168.72,1599.8],[168.71,893.79]],[[168.76,953.84],[168.77,620.46],[168.78,546.55],[168.79,537.86],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353647841,[[168.75,177.08],[168.74,157.1],[168.73,418.62],[168.72,1599.8],[168.71,829.79]],[[168.76,1045.77],[168.77,620.46],[168.78,534.52],[168.79,537.86],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353647881,[[168.75,184.01],[168.74,157.1],[168.73,418.62],[168.72,1599.8],[168.71,829.79]],[[168.76,1043.77],[168.77,620.46],[168.78,479.37],[168.79,537.86],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353647946,[[168.75,184.01],[168.74,157.1],[168.73,418.62],[168.72,1661.41],[168.71,829.79]],[[168.76,1046.48],[168.77,620.46],[168.78,534.56],[168.79,537.86],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353647994,[[168.75,185.41],[168.74,157.1],[168.73,418.62],[168.72,1661.41],[168.71,829.79]],[[168.76,1046.48],[168.77,620.49],[168.78,479.37],[168.79,537.82],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353648049,[[168.75,184.23],[168.74,155.52],[168.73,418.62],[168.72,1661.41],[168.71,829.79]],[[168.76,1046.48],[168.77,620.49],[168.78,534.56],[168.79,537.82],[168.8,154.85]]]
["binance-futures","SOLUSDT",1747353648102,[[168.75,49.46],[168.74,122.25],[168.73,408.73],[168.72,1653.41],[168.71,851.79]],[[168.76,1322.44],[168.77,633.35],[168.78,534.56],[168.79,352.66],[168.8,154.9]]]
["binance-futures","SOLUSDT",1747353648151,[[168.75,49.46],[168.74,122.25],[168.73,384.91],[168.72,1591.62],[168.71,877.09]],[[168.76,1324.56],[168.77,633.35],[168.78,510.26],[168.79,352.66],[168.8,236.44]]]
["binance-futures","SOLUSDT",1747353648203,[[168.75,49.58],[168.74,122.25],[168.73,324.11],[168.72,1580.59],[168.71,935.3]],[[168.76,1324.35],[168.77,633.35],[168.78,510.26],[168.79,362.51],[168.8,236.44]]]
["binance-futures","SOLUSDT",1747353648254,[[168.75,28.54],[168.74,15.2],[168.73,324.09],[168.72,1566.65],[168.71,956.73]],[[168.76,1324.35],[168.77,633.35],[168.78,510.26],[168.79,344.63],[168.8,446.05]]]
["binance-futures","SOLUSDT",1747353648309,[[168.74,64.94],[168.73,384.93],[168.72,1522.74],[168.71,861.99]],[[168.75,812.96],[168.76,940.98],[168.77,572.35],[168.78,510.29],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648362,[[168.74,56.29],[168.73,386.11],[168.72,1471.61],[168.71,828.46],[168.7,607.57]],[[168.75,813.55],[168.76,940.8],[168.77,572.35],[168.78,510.29],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648410,[[168.74,81.39],[168.73,456.17],[168.72,1471.61],[168.71,828.46],[168.7,607.57]],[[168.75,954.62],[168.76,799.93],[168.77,572.35],[168.78,539.89],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648466,[[168.74,89.89],[168.73,456.17],[168.72,1523.43],[168.71,828.46],[168.7,625.35]],[[168.75,789.61],[168.76,933.29],[168.77,592.87],[168.78,539.89],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648518,[[168.74,63.89],[168.73,230.68],[168.72,1471.61],[168.71,828.46],[168.7,625.35]],[[168.75,789.65],[168.76,933.29],[168.77,592.83],[168.78,484.7],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648571,[[168.74,62.11],[168.73,429.73],[168.72,1524.43],[168.71,828.46],[168.7,625.35]],[[168.75,930.43],[168.76,792.43],[168.77,592.83],[168.78,484.7],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648675,[[168.74,62.11],[168.73,429.73],[168.72,1524.43],[168.71,828.46],[168.7,625.35]],[[168.75,930.43],[168.76,792.43],[168.77,592.83],[168.78,484.7],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648774,[[168.74,72.11],[168.73,429.73],[168.72,1514.43],[168.71,828.46],[168.7,625.35]],[[168.75,938.06],[168.76,784.8],[168.77,592.83],[168.78,484.7],[168.79,386.88]]]
["binance-futures","SOLUSDT",1747353648814,[[168.74,97.11],[168.73,429.73],[168.72,1514.49],[168.71,828.52],[168.7,625.41]],[[168.75,714.14],[168.76,925.66],[168.77,592.83],[168.78,484.79],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353648875,[[168.74,100.43],[168.73,429.73],[168.72,1514.49],[168.71,828.52],[168.7,625.41]],[[168.75,714.14],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353648956,[[168.74,105.79],[168.73,423.81],[168.72,1514.49],[168.71,828.52],[168.7,625.41]],[[168.75,714.14],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649003,[[168.74,105.79],[168.73,429.73],[168.72,1516.49],[168.71,828.52],[168.7,625.41]],[[168.75,714.14],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649056,[[168.74,105.86],[168.73,429.73],[168.72,1516.49],[168.71,888.01],[168.7,625.41]],[[168.75,714.18],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649114,[[168.74,105.93],[168.73,456.76],[168.72,1343.2],[168.71,888.01],[168.7,625.41]],[[168.75,660.01],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649165,[[168.74,109.37],[168.73,456.76],[168.72,1342.2],[168.71,888.01],[168.7,625.41]],[[168.75,660.01],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649203,[[168.74,270.22],[168.73,456.76],[168.72,1342.2],[168.71,846.86],[168.7,625.41]],[[168.75,559.78],[168.76,925.66],[168.77,592.83],[168.78,485.16],[168.79,386.91]]]
["binance-futures","SOLUSDT",1747353649270,[[168.74,374.07],[168.73,491.37],[168.72,1401.99],[168.71,846.86],[168.7,625.41]],[[168.75,374.01],[168.76,681.89],[168.77,719.7],[168.78,485.16],[168.79,430.96]]]
["binance-futures","SOLUSDT",1747353649322,[[168.74,643.38],[168.73,644.11],[168.72,1459.15],[168.71,823.54],[168.7,533.42]],[[168.75,100.43],[168.76,450.66],[168.77,565.97],[168.78,626.03],[168.79,430.93]]]
["binance-futures","SOLUSDT",1747353649373,[[168.74,524.52],[168.73,644.11],[168.72,1459.15],[168.71,853.09],[168.7,629.42]],[[168.75,150.41],[168.76,379.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649422,[[168.74,505.63],[168.73,567.2],[168.72,1425.32],[168.71,853.09],[168.7,597.42]],[[168.75,173.63],[168.76,379.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649507,[[168.74,518.91],[168.73,567.2],[168.72,1417.32],[168.71,877.09],[168.7,581.42]],[[168.75,134.9],[168.76,379.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649626,[[168.74,518.91],[168.73,567.2],[168.72,1417.32],[168.71,877.09],[168.7,581.42]],[[168.75,290.9],[168.76,535.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649679,[[168.74,382.77],[168.73,538.21],[168.72,1414.14],[168.71,877.09],[168.7,581.42]],[[168.75,290.9],[168.76,379.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649727,[[168.74,373.8],[168.73,538.21],[168.72,1414.14],[168.71,877.09],[168.7,581.42]],[[168.75,290.87],[168.76,379.36],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649809,[[168.74,400.32],[168.73,570.86],[168.72,1414.14],[168.71,877.85],[168.7,581.42]],[[168.75,170.59],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649865,[[168.74,333.52],[168.73,524.38],[168.72,1367.98],[168.71,885.4],[168.7,618.42]],[[168.75,209.8],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649895,[[168.74,333.52],[168.73,524.42],[168.72,1367.98],[168.71,885.4],[168.7,618.42]],[[168.75,209.91],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353649943,[[168.74,332.62],[168.73,524.59],[168.72,1367.98],[168.71,885.4],[168.7,618.42]],[[168.75,209.91],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353650019,[[168.74,332.62],[168.73,524.59],[168.72,1367.18],[168.71,885.4],[168.7,619.22]],[[168.75,210.44],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,426.54]]]
["binance-futures","SOLUSDT",1747353650052,[[168.74,332.62],[168.73,530.51],[168.72,1367.18],[168.71,885.4],[168.7,619.22]],[[168.75,210.44],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,432.19]]]
["binance-futures","SOLUSDT",1747353650113,[[168.74,202.69],[168.73,525.59],[168.72,1315.52],[168.71,827.16],[168.7,619.22]],[[168.75,324.61],[168.76,396.31],[168.77,746.63],[168.78,626.03],[168.79,432.19]]]
["binance-futures","SOLUSDT",1747353650175,[[168.74,202.69],[168.73,531.51],[168.72,1315.52],[168.71,827.16],[168.7,619.22]],[[168.75,324.61],[168.76,449.22],[168.77,746.63],[168.78,626.03],[168.79,388.14]]]
["binance-futures","SOLUSDT",1747353650220,[[168.74,201.51],[168.73,531.51],[168.72,1315.52],[168.71,827.16],[168.7,619.22]],[[168.75,324.61],[168.76,449.22],[168.77,746.63],[168.78,626.03],[168.79,388.14]]]
["binance-futures","SOLUSDT",1747353650286,[[168.74,201.36],[168.73,525.59],[168.72,1315.52],[168.71,885.4],[168.7,619.8]],[[168.75,324.61],[168.76,449.22],[168.77,746.63],[168.78,626.03],[168.79,388.14]]]
["binance-futures","SOLUSDT",1747353650344,[[168.74,262.36],[168.73,557.76],[168.72,1367.18],[168.71,869.98],[168.7,619.8]],[[168.75,207.27],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,432.19]]]
["binance-futures","SOLUSDT",1747353650396,[[168.74,262.54],[168.73,557.76],[168.72,1367.18],[168.71,869.98],[168.7,619.8]],[[168.75,207.27],[168.76,394.31],[168.77,694.97],[168.78,626.03],[168.79,432.19]]]
["binance-futures","SOLUSDT",1747353650452,[[168.74,126.48],[168.73,437.16],[168.72,1251.52],[168.71,852.87],[168.7,619.8]],[[168.75,421.45],[168.76,449.22],[168.77,746.63],[168.78,626.03],[168.79,388.14]]]
["binance-futures","SOLUSDT",1747353650500,[[168.74,42.13],[168.73,435.68],[168.72,1315.52],[168.71,852.11],[168.7,619.8]],[[168.75,421.45],[168.76,478.62],[168.77,746.63],[168.78,626.03],[168.79,388.14]]]
["binance-futures","SOLUSDT",1747353650555,[[168.72,33.57],[168.71,260.54],[168.7,617.15]],[[168.73,163.34],[168.74,1041.19],[168.75,621.91],[168.76,519.08],[168.77,746.74]]]
["binance-futures","SOLUSDT",1747353650605,[[168.69,0.62],[168.68,563.69],[168.67,625.64],[168.66,1098.93],[168.65,1007.77]],[[168.7,53.1],[168.71,906.2],[168.72,1652.56],[168.73,1131.69],[168.74,947.96]]]
["binance-futures","SOLUSDT",1747353650657,[[168.68,43.67],[168.67,288.97],[168.66,558.7],[168.65,506.71]],[[168.69,1236.45],[168.7,1143.34],[168.71,1304.88],[168.72,821.17],[168.73,930.61]]]
["binance-futures","SOLUSDT",1747353650708,[[168.68,6.85],[168.67,272.79],[168.66,303.85],[168.65,668.37],[168.64,881.04]],[[168.69,1447.15],[168.7,882.72],[168.71,1100.77],[168.72,770.32],[168.73,873.23]]]
["binance-futures","SOLUSDT",1747353650759,[[168.66,236.79],[168.65,524.77],[168.64,402.97]],[[168.67,173.97],[168.68,831.84],[168.69,1337.01],[168.7,883.49],[168.71,1013.38]]]
["binance-futures","SOLUSDT",1747353650810,[[168.66,23.82],[168.65,218.28],[168.64,467.57],[168.63,525.59],[168.62,400.53]],[[168.67,1166.93],[168.68,1319.18],[168.69,933.87],[168.7,789.29],[168.71,992.74]]]
["binance-futures","SOLUSDT",1747353650861,[[168.65,162.96],[168.64,348.61],[168.63,722.79],[168.62,408.21]],[[168.66,279.85],[168.67,1063.86],[168.68,921.81],[168.69,895.84],[168.7,675.96]]]
["binance-futures","SOLUSDT",1747353650911,[[168.65,120.22],[168.64,289.76],[168.63,481.3],[168.62,406.21],[168.61,1300.98]],[[168.66,534.77],[168.67,1086.01],[168.68,858.9],[168.69,896.5],[168.7,670.58]]]
["binance-futures","SOLUSDT",1747353650963,[[168.65,89.06],[168.64,124.25],[168.63,443.35],[168.62,563.97],[168.61,1067.69]],[[168.66,910.39],[168.67,1016.27],[168.68,705.66],[168.69,896.53],[168.7,670.5]]]
["binance-futures","SOLUSDT",1747353651014,[[168.65,149.16],[168.64,187.78],[168.63,291.63],[168.62,406.25],[168.61,1121.44]],[[168.66,863.28],[168.67,926.48],[168.68,705.66],[168.69,840.09],[168.7,874.3]]]
["binance-futures","SOLUSDT",1747353651065,[[168.65,83.86],[168.64,187.54],[168.63,291.1],[168.62,495.48],[168.61,1120.83]],[[168.66,861.8],[168.67,926.48],[168.68,740.64],[168.69,840.09],[168.7,874.3]]]
["binance-futures","SOLUSDT",1747353651116,[[168.65,142.86],[168.64,186.54],[168.63,293.22],[168.62,551.48],[168.61,1132.83]],[[168.66,868.94],[168.67,927.0],[168.68,743.3],[168.69,843.71],[168.7,874.3]]]
["binance-futures","SOLUSDT",1747353651165,[[168.65,145.29],[168.64,186.54],[168.63,293.22],[168.62,556.39],[168.61,1132.83]],[[168.66,1009.85],[168.67,872.39],[168.68,743.3],[168.69,836.29],[168.7,874.44]]]
["binance-futures","SOLUSDT",1747353651220,[[168.65,205.55],[168.64,167.92],[168.63,293.16],[168.62,552.39],[168.61,1229.19]],[[168.66,893.21],[168.67,834.51],[168.68,702.81],[168.69,772.78],[168.7,874.55]]]
["binance-futures","SOLUSDT",1747353651267,[[168.65,267.52],[168.64,215.9],[168.63,358.38],[168.62,556.01],[168.61,1229.19]],[[168.66,573.57],[168.67,899.7],[168.68,674.79],[168.69,772.78],[168.7,874.55]]]
["binance-futures","SOLUSDT",1747353651325,[[168.65,389.12],[168.64,227.73],[168.63,388.33],[168.62,664.29],[168.61,1233.67]],[[168.66,336.43],[168.67,527.7],[168.68,815.65],[168.69,751.28],[168.7,881.98]]]
["binance-futures","SOLUSDT",1747353651376,[[168.65,377.53],[168.64,227.73],[168.63,409.22],[168.62,831.69],[168.61,1221.81]],[[168.66,201.85],[168.67,527.7],[168.68,812.99],[168.69,751.24],[168.7,881.87]]]
["binance-futures","SOLUSDT",1747353651427,[[168.65,200.13],[168.64,227.73],[168.63,311.98],[168.62,618.74],[168.61,1206.69]],[[168.66,332.16],[168.67,529.7],[168.68,815.65],[168.69,751.33],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651477,[[168.65,153.0],[168.64,228.73],[168.63,311.98],[168.62,615.18],[168.61,1095.44]],[[168.66,354.02],[168.67,529.7],[168.68,815.65],[168.69,847.11],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651526,[[168.65,149.44],[168.64,233.91],[168.63,311.98],[168.62,615.18],[168.61,1095.44]],[[168.66,354.02],[168.67,529.7],[168.68,815.65],[168.69,847.11],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651577,[[168.65,154.74],[168.64,229.91],[168.63,315.98],[168.62,615.18],[168.61,1181.69]],[[168.66,417.64],[168.67,529.7],[168.68,815.65],[168.69,847.11],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651638,[[168.65,158.91],[168.64,229.91],[168.63,315.98],[168.62,610.19],[168.61,1181.69]],[[168.66,574.35],[168.67,529.7],[168.68,815.65],[168.69,847.11],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651690,[[168.65,158.91],[168.64,229.91],[168.63,315.98],[168.62,550.4],[168.61,1181.69]],[[168.66,574.35],[168.67,529.7],[168.68,815.65],[168.69,847.11],[168.7,968.18]]]
["binance-futures","SOLUSDT",1747353651741,[[168.65,158.91],[168.64,229.91],[168.63,315.98],[168.62,550.4],[168.61,1181.69]],[[168.66,418.35],[168.67,529.7],[168.68,815.65],[168.69,751.36],[168.7,881.93]]]
["binance-futures","SOLUSDT",1747353651782,[[168.65,204.5],[168.64,224.21],[168.63,382.2],[168.62,766.05],[168.61,1187.69]],[[168.66,404.8],[168.67,529.7],[168.68,815.65],[168.69,751.36],[168.7,881.93]]]
["binance-futures","SOLUSDT",1747353651840,[[168.65,204.5],[168.64,218.29],[168.63,382.2],[168.62,766.05],[168.61,1187.69]],[[168.66,404.76],[168.67,529.7],[168.68,674.79],[168.69,751.36],[168.7,881.93]]]
["binance-futures","SOLUSDT",1747353651896,[[168.65,137.51],[168.64,175.23],[168.63,320.98],[168.62,560.4],[168.61,1226.7]],[[168.66,560.76],[168.67,572.6],[168.68,674.79],[168.69,847.11],[168.7,932.63]]]
["binance-futures","SOLUSDT",1747353651947,[[168.65,137.51],[168.64,175.17],[168.63,317.04],[168.62,560.4],[168.61,1222.11]],[[168.66,560.76],[168.67,572.6],[168.68,674.79],[168.69,847.11],[168.7,932.63]]]
["binance-futures","SOLUSDT",1747353651998,[[168.65,137.51],[168.64,175.17],[168.63,317.04],[168.62,558.4],[168.61,1228.11]],[[168.66,578.54],[168.67,572.6],[168.68,674.79],[168.69,847.11],[168.7,932.63]]]
["binance-futures","SOLUSDT",1747353652049,[[168.63,162.92],[168.62,558.67],[168.61,1001.69]],[[168.64,307.02],[168.65,1318.5],[168.66,607.2],[168.67,505.71],[168.68,762.15]]]
["binance-futures","SOLUSDT",1747353652102,[[168.63,29.17],[168.62,499.16],[168.61,992.4],[168.6,753.54],[168.59,331.41]],[[168.64,1331.99],[168.65,876.39],[168.66,548.46],[168.67,505.88],[168.68,762.07]]]
["binance-futures","SOLUSDT",1747353652153,[[168.63,54.99],[168.62,253.51],[168.61,949.35],[168.6,901.28],[168.59,305.41]],[[168.64,993.17],[168.65,676.22],[168.66,435.07],[168.67,506.47],[168.68,756.69]]]
["binance-futures","SOLUSDT",1747353652204,[[168.63,52.02],[168.62,48.96],[168.61,493.44],[168.6,672.1],[168.59,390.1]],[[168.64,788.78],[168.65,662.22],[168.66,444.24],[168.67,506.47],[168.68,756.91]]]
["binance-futures","SOLUSDT",1747353652254,[[168.63,118.51],[168.62,118.56],[168.61,554.37],[168.6,569.44],[168.59,604.43]],[[168.64,777.53],[168.65,611.31],[168.66,444.24],[168.67,506.47],[168.68,816.7]]]
["binance-futures","SOLUSDT",1747353652308,[[168.63,119.5],[168.62,181.98],[168.61,580.37],[168.6,609.69],[168.59,715.26]],[[168.64,777.56],[168.65,654.22],[168.66,444.2],[168.67,445.36],[168.68,962.43]]]
["binance-futures","SOLUSDT",1747353652356,[[168.63,105.47],[168.62,181.98],[168.61,580.48],[168.6,609.69],[168.59,713.49]],[[168.64,843.78],[168.65,568.07],[168.66,413.02],[168.67,483.8],[168.68,997.98]]]
["binance-futures","SOLUSDT",1747353652409,[[168.63,106.17],[168.62,181.98],[168.61,580.48],[168.6,609.69],[168.59,713.49]],[[168.64,849.54],[168.65,568.07],[168.66,407.26],[168.67,483.8],[168.68,997.98]]]
["binance-futures","SOLUSDT",1747353652462,[[168.63,106.21],[168.62,181.98],[168.61,580.48],[168.6,609.69],[168.59,713.49]],[[168.64,849.51],[168.65,568.07],[168.66,407.26],[168.67,483.8],[168.68,997.98]]]
["binance-futures","SOLUSDT",1747353652515,[[168.63,286.67],[168.62,284.96],[168.61,593.34],[168.6,619.77],[168.59,611.23]],[[168.64,659.92],[168.65,529.34],[168.66,358.94],[168.67,483.8],[168.68,997.98]]]
["binance-futures","SOLUSDT",1747353652567,[[168.63,119.24],[168.62,230.02],[168.61,593.28],[168.6,619.77],[168.59,667.23]],[[168.64,614.89],[168.65,529.34],[168.66,358.94],[168.67,483.8],[168.68,997.98]]]
["binance-futures","SOLUSDT",1747353652620,[[168.64,198.57],[168.63,889.75],[168.62,605.59],[168.61,591.9],[168.6,597.85]],[[168.65,48.76],[168.66,123.84],[168.67,438.32],[168.68,875.13],[168.69,909.49]]]
["binance-futures","SOLUSDT",1747353652671,[[168.65,885.15],[168.64,682.98],[168.63,504.18],[168.62,632.82],[168.61,552.8]],[[168.66,133.77],[168.67,229.5],[168.68,708.77],[168.69,854.36],[168.7,933.24]]]
["binance-futures","SOLUSDT",1747353652721,[[168.65,803.52],[168.64,598.42],[168.63,502.77],[168.62,565.4],[168.61,550.21]],[[168.66,72.32],[168.67,297.01],[168.68,708.57],[168.69,854.91],[168.7,937.85]]]
["binance-futures","SOLUSDT",1747353652772,[[168.65,803.71],[168.64,598.42],[168.63,568.8],[168.62,565.4],[168.61,575.31]],[[168.66,72.32],[168.67,271.97],[168.68,654.4],[168.69,854.91],[168.7,937.85]]]
["binance-futures","SOLUSDT",1747353652825,[[168.65,803.71],[168.64,598.42],[168.63,568.8],[168.62,565.4],[168.61,575.31]],[[168.66,72.32],[168.67,233.57],[168.68,610.66],[168.69,854.91],[168.7,937.85]]]
["binance-futures","SOLUSDT",1747353652874,[[168.65,829.31],[168.64,597.53],[168.63,562.09],[168.62,579.4],[168.61,575.31]],[[168.66,72.32],[168.67,233.57],[168.68,610.62],[168.69,854.91],[168.7,937.85]]]
["binance-futures","SOLUSDT",1747353652929,[[168.65,829.35],[168.64,597.57],[168.63,562.05],[168.62,579.4],[168.61,575.31]],[[168.66,72.32],[168.67,233.57],[168.68,610.62],[168.69,854.91],[168.7,937.85]]]
["binance-futures","SOLUSDT",1747353652981,[[168.67,894.72],[168.66,1049.28],[168.65,378.88],[168.64,404.7],[168.63,664.62]],[[168.68,96.82],[168.69,187.33],[168.7,302.4],[168.71,923.03],[168.72,1096.01]]]
["binance-futures","SOLUSDT",1747353653034,[[168.67,1229.74],[168.66,679.3],[168.65,350.03],[168.64,513.17],[168.63,603.48]],[[168.68,189.09],[168.69,57.07],[168.7,204.91],[168.71,951.53],[168.72,1143.86]]]
["binance-futures","SOLUSDT",1747353653085,[[168.69,106.75],[168.68,1678.71],[168.67,656.21],[168.66,572.24],[168.65,219.71]],[[168.7,187.31],[168.71,337.36],[168.72,627.3],[168.73,1218.54],[168.74,963.26]]]
["binance-futures","SOLUSDT",1747353653136,[[168.69,1133.19],[168.68,881.28],[168.67,593.73],[168.66,476.07],[168.65,246.72]],[[168.7,135.09],[168.71,234.28],[168.72,466.39],[168.73,1220.27],[168.74,681.12]]]
["binance-futures","SOLUSDT",1747353653186,[[168.69,807.9],[168.68,856.81],[168.67,581.88],[168.66,582.68],[168.65,286.16]],[[168.7,156.32],[168.71,236.74],[168.72,466.39],[168.73,849.91],[168.74,677.7]]]
["binance-futures","SOLUSDT",1747353653227,[[168.69,470.52],[168.68,1035.35],[168.67,569.58],[168.66,544.11],[168.65,436.9]],[[168.7,249.44],[168.71,236.74],[168.72,439.3],[168.73,905.76],[168.74,677.54]]]
["binance-futures","SOLUSDT",1747353653288,[[168.69,254.96],[168.68,559.16],[168.67,746.87],[168.66,560.66],[168.65,436.9]],[[168.7,392.53],[168.71,236.74],[168.72,505.47],[168.73,1125.64],[168.74,677.54]]]
["binance-futures","SOLUSDT",1747353653341,[[168.69,315.96],[168.68,558.16],[168.67,894.6],[168.66,662.45],[168.65,437.48]],[[168.7,318.88],[168.71,254.52],[168.72,441.96],[168.73,861.77],[168.74,675.77]]]
["binance-futures","SOLUSDT",1747353653392,[[168.69,325.1],[168.68,592.01],[168.67,894.6],[168.66,762.33],[168.65,430.88]],[[168.7,259.53],[168.71,254.52],[168.72,439.3],[168.73,861.77],[168.74,675.77]]]
["binance-futures","SOLUSDT",1747353653445,[[168.69,330.65],[168.68,809.27],[168.67,691.84],[168.66,750.48],[168.65,430.84]],[[168.7,108.37],[168.71,254.52],[168.72,439.3],[168.73,802.29],[168.74,675.77]]]
["binance-futures","SOLUSDT",1747353653497,[[168.69,628.04],[168.68,592.01],[168.67,691.84],[168.66,750.48],[168.65,430.84]],[[168.7,48.17],[168.71,248.95],[168.72,399.91],[168.73,802.29],[168.74,626.14]]]
["binance-futures","SOLUSDT",1747353653549,[[168.69,628.04],[168.68,668.92],[168.67,691.84],[168.66,750.48],[168.65,430.84]],[[168.7,2.21],[168.71,231.17],[168.72,312.55],[168.73,802.29],[168.74,622.81]]]
["binance-futures","SOLUSDT",1747353653601,[[168.7,1163.55],[168.69,376.6],[168.68,523.69],[168.67,551.17],[168.66,832.93]],[[168.71,190.62],[168.72,253.97],[168.73,458.51],[168.74,622.81],[168.75,606.81]]]
["binance-futures","SOLUSDT",1747353653652,[[168.7,712.45],[168.69,541.89],[168.68,413.03],[168.67,551.17],[168.66,643.11]],[[168.71,319.02],[168.72,207.36],[168.73,455.33],[168.74,555.12],[168.75,663.99]]]
["binance-futures","SOLUSDT",1747353653699,[[168.7,931.82],[168.69,335.12],[168.68,413.03],[168.67,639.61],[168.66,702.9]],[[168.71,262.42],[168.72,207.36],[168.73,455.33],[168.74,643.56],[168.75,607.99]]]
["binance-futures","SOLUSDT",1747353653744,[[168.7,931.82],[168.69,335.12],[168.68,413.03],[168.67,639.61],[168.66,702.95]],[[168.71,190.72],[168.72,207.36],[168.73,455.33],[168.74,643.56],[168.75,607.99]]]
["binance-futures","SOLUSDT",1747353653786,[[168.7,830.54],[168.69,323.27],[168.68,413.03],[168.67,639.61],[168.66,702.95]],[[168.71,229.29],[168.72,207.36],[168.73,455.33],[168.74,643.56],[168.75,607.99]]]
["binance-futures","SOLUSDT",1747353653857,[[168.7,608.62],[168.69,539.84],[168.68,413.03],[168.67,639.61],[168.66,702.95]],[[168.71,230.28],[168.72,207.36],[168.73,482.65],[168.74,643.56],[168.75,607.99]]]
["binance-futures","SOLUSDT",1747353653905,[[168.7,896.81],[168.69,327.85],[168.68,413.03],[168.67,639.61],[168.66,702.95]],[[168.71,216.76],[168.72,207.36],[168.73,455.33],[168.74,643.56],[168.75,607.99]]]
["binance-futures","SOLUSDT",1747353653954,[[168.7,424.69],[168.69,308.58],[168.68,413.03],[168.67,560.36],[168.66,643.16]],[[168.71,477.84],[168.72,247.85],[168.73,546.46],[168.74,795.62],[168.75,728.1]]]
["binance-futures","SOLUSDT",1747353654011,[[168.7,357.52],[168.69,308.58],[168.68,413.03],[168.67,560.36],[168.66,643.16]],[[168.71,477.84],[168.72,247.85],[168.73,546.46],[168.74,644.69],[168.75,728.1]]]
["binance-futures","SOLUSDT",1747353654048,[[168.7,299.35],[168.69,309.58],[168.68,413.03],[168.67,560.36],[168.66,643.16]],[[168.71,477.44],[168.72,247.82],[168.73,605.31],[168.74,648.27],[168.75,732.6]]]
["binance-futures","SOLUSDT",1747353654122,[[168.7,412.33],[168.69,369.67],[168.68,413.03],[168.67,560.54],[168.66,647.81]],[[168.71,466.15],[168.72,207.33],[168.73,541.8],[168.74,648.36],[168.75,732.66]]]
["binance-futures","SOLUSDT",1747353654170,[[168.7,414.7],[168.69,586.94],[168.68,413.03],[168.67,650.03],[168.66,707.6]],[[168.71,285.49],[168.72,207.33],[168.73,455.7],[168.74,552.14],[168.75,732.66]]]
["binance-futures","SOLUSDT",1747353654222,[[168.7,476.19],[168.69,586.94],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,216.36],[168.72,207.33],[168.73,455.7],[168.74,549.39],[168.75,669.46]]]
["binance-futures","SOLUSDT",1747353654277,[[168.7,530.7],[168.69,625.51],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,216.36],[168.72,207.33],[168.73,455.7],[168.74,549.39],[168.75,644.14]]]
["binance-futures","SOLUSDT",1747353654328,[[168.7,530.7],[168.69,625.51],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,216.36],[168.72,207.33],[168.73,455.7],[168.74,493.55],[168.75,644.14]]]
["binance-futures","SOLUSDT",1747353654380,[[168.7,530.68],[168.69,625.51],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,216.36],[168.72,207.33],[168.73,455.7],[168.74,405.11],[168.75,644.14]]]
["binance-futures","SOLUSDT",1747353654436,[[168.7,530.68],[168.69,625.51],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,216.36],[168.72,207.33],[168.73,427.73],[168.74,405.11],[168.75,644.14]]]
["binance-futures","SOLUSDT",1747353654489,[[168.7,749.24],[168.69,408.24],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,190.1],[168.72,207.33],[168.73,427.73],[168.74,254.18],[168.75,636.64]]]
["binance-futures","SOLUSDT",1747353654522,[[168.7,749.24],[168.69,408.24],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,190.1],[168.72,207.33],[168.73,408.63],[168.74,254.18],[168.75,636.64]]]
["binance-futures","SOLUSDT",1747353654591,[[168.7,749.24],[168.69,408.24],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,190.1],[168.72,207.33],[168.73,408.63],[168.74,254.18],[168.75,636.67]]]
["binance-futures","SOLUSDT",1747353654646,[[168.7,749.24],[168.69,408.24],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,102.31],[168.72,207.33],[168.73,312.82],[168.74,254.18],[168.75,636.67]]]
["binance-futures","SOLUSDT",1747353654697,[[168.7,689.56],[168.69,404.24],[168.68,424.88],[168.67,638.24],[168.66,707.6]],[[168.71,12.54],[168.72,113.02],[168.73,251.95],[168.74,252.74],[168.75,632.03]]]
["binance-futures","SOLUSDT",1747353654748,[[168.71,1142.95],[168.7,351.94],[168.69,273.43],[168.68,442.95],[168.67,722.97]],[[168.72,115.24],[168.73,166.81],[168.74,251.8],[168.75,398.51],[168.76,594.21]]]
["binance-futures","SOLUSDT",1747353654800,[[168.71,957.46],[168.7,426.89],[168.69,274.19],[168.68,346.73],[168.67,754.98]],[[168.72,200.63],[168.73,106.01],[168.74,202.36],[168.75,367.03],[168.76,593.16]]]
["binance-futures","SOLUSDT",1747353654852,[[168.71,963.27],[168.7,422.36],[168.69,274.19],[168.68,480.73],[168.67,753.8]],[[168.72,200.41],[168.73,116.02],[168.74,202.36],[168.75,367.03],[168.76,593.16]]]
["binance-futures","SOLUSDT",1747353654898,[[168.71,572.65],[168.7,624.89],[168.69,235.62],[168.68,509.79],[168.67,667.89]],[[168.72,406.65],[168.73,116.02],[168.74,241.57],[168.75,416.96],[168.76,593.16]]]
["binance-futures","SOLUSDT",1747353654947,[[168.71,572.39],[168.7,610.16],[168.69,235.62],[168.68,595.7],[168.67,764.11]],[[168.72,367.92],[168.73,114.02],[168.74,268.65],[168.75,502.87],[168.76,593.16]]]
["binance-futures","SOLUSDT",1747353655004,[[168.71,574.57],[168.7,607.98],[168.69,264.18],[168.68,595.7],[168.67,764.11]],[[168.72,368.05],[168.73,121.87],[168.74,268.65],[168.75,503.24],[168.76,593.16]]]
["binance-futures","SOLUSDT",1747353655051,[[168.71,574.57],[168.7,607.98],[168.69,264.18],[168.68,595.7],[168.67,824.11]],[[168.72,368.05],[168.73,121.87],[168.74,268.65],[168.75,503.24],[168.76,597.7]]]
["binance-futures","SOLUSDT",1747353655103,[[168.71,488.31],[168.7,607.89],[168.69,264.18],[168.68,595.7],[168.67,824.11]],[[168.72,369.9],[168.73,121.87],[168.74,271.29],[168.75,603.05],[168.76,597.7]]]
["binance-futures","SOLUSDT",1747353655168,[[168.71,172.69],[168.7,491.96],[168.69,263.42],[168.68,558.94],[168.67,727.89]],[[168.72,510.04],[168.73,166.43],[168.74,350.48],[168.75,517.14],[168.76,597.7]]]
["binance-futures","SOLUSDT",1747353655214,[[168.71,76.75],[168.7,185.84],[168.69,328.53],[168.68,558.77],[168.67,857.48]],[[168.72,510.04],[168.73,144.4],[168.74,350.48],[168.75,545.13],[168.76,597.7]]]
["binance-futures","SOLUSDT",1747353655271,[[168.7,11.51],[168.69,105.77],[168.68,398.6],[168.67,812.98]],[[168.71,1247.96],[168.72,775.64],[168.73,212.21],[168.74,402.02],[168.75,545.05]]]
["binance-futures","SOLUSDT",1747353655322,[[168.69,110.2],[168.68,368.85],[168.67,518.3],[168.66,998.6],[168.65,891.95]],[[168.7,907.78],[168.71,831.33],[168.72,558.86],[168.73,212.21],[168.74,402.16]]]
["binance-futures","SOLUSDT",1747353655373,[[168.69,120.09],[168.68,368.73],[168.67,518.3],[168.66,1108.1],[168.65,874.17]],[[168.7,696.52],[168.71,810.72],[168.72,558.86],[168.73,212.21],[168.74,402.16]]]
["binance-futures","SOLUSDT",1747353655425,[[168.69,122.98],[168.68,436.07],[168.67,518.3],[168.66,1108.1],[168.65,874.17]],[[168.7,764.61],[168.71,810.72],[168.72,494.81],[168.73,212.21],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655467,[[168.69,179.8],[168.68,435.07],[168.67,518.3],[168.66,1108.1],[168.65,874.17]],[[168.7,764.61],[168.71,695.98],[168.72,494.81],[168.73,212.21],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655522,[[168.69,178.52],[168.68,435.07],[168.67,518.3],[168.66,1108.1],[168.65,874.17]],[[168.7,765.65],[168.71,695.98],[168.72,544.75],[168.73,212.21],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655550,[[168.69,184.44],[168.68,435.07],[168.67,518.3],[168.66,1108.1],[168.65,874.11]],[[168.7,765.65],[168.71,720.32],[168.72,544.75],[168.73,212.21],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655626,[[168.69,178.35],[168.68,435.07],[168.67,453.15],[168.66,1108.1],[168.65,874.11]],[[168.7,765.65],[168.71,720.35],[168.72,544.75],[168.73,212.24],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655680,[[168.69,184.33],[168.68,404.8],[168.67,393.15],[168.66,1108.1],[168.65,934.11]],[[168.7,765.65],[168.71,720.35],[168.72,494.81],[168.73,212.24],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655739,[[168.69,184.33],[168.68,404.8],[168.67,393.15],[168.66,1108.1],[168.65,929.37]],[[168.7,765.65],[168.71,720.35],[168.72,544.75],[168.73,212.24],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655792,[[168.69,194.33],[168.68,394.8],[168.67,459.37],[168.66,1108.1],[168.65,929.37]],[[168.7,765.65],[168.71,720.35],[168.72,494.81],[168.73,212.24],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655860,[[168.69,194.33],[168.68,394.8],[168.67,459.37],[168.66,1108.1],[168.65,929.37]],[[168.7,765.65],[168.71,720.35],[168.72,544.75],[168.73,212.24],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655919,[[168.69,194.33],[168.68,394.8],[168.67,459.37],[168.66,1167.89],[168.65,929.37]],[[168.7,765.65],[168.71,720.35],[168.72,544.75],[168.73,212.61],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353655976,[[168.69,194.3],[168.68,394.8],[168.67,459.37],[168.66,1167.89],[168.65,929.37]],[[168.7,778.72],[168.71,720.35],[168.72,544.75],[168.73,212.61],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353656026,[[168.69,193.3],[168.68,395.8],[168.67,459.37],[168.66,1167.89],[168.65,929.37]],[[168.7,778.72],[168.71,720.35],[168.72,544.75],[168.73,212.61],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353656105,[[168.69,193.33],[168.68,395.8],[168.67,459.37],[168.66,1167.89],[168.65,929.37]],[[168.7,778.75],[168.71,720.35],[168.72,544.75],[168.73,212.61],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353656209,[[168.69,187.41],[168.68,275.8],[168.67,579.43],[168.66,1168.75],[168.65,927.37]],[[168.7,778.75],[168.71,720.35],[168.72,544.75],[168.73,212.67],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353656245,[[168.69,193.33],[168.68,297.15],[168.67,513.21],[168.66,1250.0],[168.65,927.37]],[[168.7,778.75],[168.71,720.35],[168.72,544.75],[168.73,212.67],[168.74,333.69]]]
["binance-futures","SOLUSDT",1747353656311,[[168.69,188.41],[168.68,296.15],[168.67,449.16],[168.66,1362.0],[168.65,927.37]],[[168.7,778.75],[168.71,720.35],[168.72,544.75],[168.73,212.67],[168.74,284.56]]]
["binance-futures","SOLUSDT",1747353656368,[[168.69,323.86],[168.68,334.72],[168.67,518.01],[168.66,1362.0],[168.65,927.37]],[[168.7,513.23],[168.71,681.62],[168.72,530.75],[168.73,212.67],[168.74,284.56]]]
["binance-futures","SOLUSDT",1747353656415,[[168.69,752.54],[168.68,397.77],[168.67,506.16],[168.66,1408.35],[168.65,715.4]],[[168.7,118.4],[168.71,310.36],[168.72,466.81],[168.73,210.03],[168.74,238.42]]]
["binance-futures","SOLUSDT",1747353656469,[[168.69,683.11],[168.68,397.77],[168.67,506.16],[168.66,1408.35],[168.65,715.4]],[[168.7,118.37],[168.71,185.45],[168.72,466.87],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656516,[[168.69,687.21],[168.68,392.86],[168.67,507.07],[168.66,1408.35],[168.65,715.4]],[[168.7,118.62],[168.71,185.45],[168.72,466.87],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656574,[[168.69,687.21],[168.68,354.52],[168.67,507.07],[168.66,1407.55],[168.65,715.4]],[[168.7,72.52],[168.71,244.43],[168.72,466.87],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656629,[[168.69,687.21],[168.68,354.52],[168.67,507.07],[168.66,1407.55],[168.65,715.43]],[[168.7,118.62],[168.71,244.45],[168.72,466.81],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656663,[[168.69,687.78],[168.68,354.52],[168.67,507.07],[168.66,1407.55],[168.65,715.43]],[[168.7,118.62],[168.71,244.45],[168.72,466.81],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656732,[[168.69,681.86],[168.68,315.95],[168.67,440.85],[168.66,1317.19],[168.65,715.43]],[[168.7,145.99],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656759,[[168.69,687.78],[168.68,294.6],[168.67,440.85],[168.66,1317.19],[168.65,715.43]],[[168.7,169.52],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656860,[[168.69,1147.46],[168.68,321.32],[168.67,507.07],[168.66,1408.35],[168.65,715.43]],[[168.7,118.62],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656913,[[168.69,1153.38],[168.68,321.32],[168.67,507.07],[168.66,1408.35],[168.65,715.43]],[[168.7,118.62],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353656970,[[168.69,1153.44],[168.68,321.32],[168.67,507.07],[168.66,1408.35],[168.65,715.49]],[[168.7,118.62],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353657041,[[168.69,1153.61],[168.68,321.32],[168.67,507.07],[168.66,1407.55],[168.65,715.49]],[[168.7,118.62],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353657141,[[168.69,1153.72],[168.68,321.32],[168.67,507.07],[168.66,1407.55],[168.65,715.49]],[[168.7,118.62],[168.71,244.45],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353657177,[[168.69,1153.72],[168.68,321.32],[168.67,507.07],[168.66,1407.55],[168.65,715.49]],[[168.7,118.62],[168.71,241.0],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353657245,[[168.69,1147.8],[168.68,321.32],[168.67,507.07],[168.66,1407.55],[168.65,731.49]],[[168.7,118.61],[168.71,241.0],[168.72,527.74],[168.73,191.57],[168.74,237.62]]]
["binance-futures","SOLUSDT",1747353657303,[[168.71,878.19],[168.7,1353.77],[168.69,885.61],[168.68,273.82],[168.67,628.51]],[[168.72,68.22],[168.73,138.68],[168.74,190.45],[168.75,448.84],[168.76,578.1]]]
["binance-futures","SOLUSDT",1747353657356,[[168.71,1112.26],[168.7,1171.46],[168.69,951.44],[168.68,561.16],[168.67,632.51]],[[168.72,1.8],[168.73,97.65],[168.74,165.39],[168.75,305.5],[168.76,578.1]]]
["binance-futures","SOLUSDT",1747353657406,[[168.72,1410.06],[168.71,823.91],[168.7,1064.25],[168.69,908.41],[168.68,582.02]],[[168.73,81.91],[168.74,148.57],[168.75,103.2],[168.76,563.73],[168.77,823.27]]]
["binance-futures","SOLUSDT",1747353657456,[[168.72,1331.34],[168.71,823.91],[168.7,1064.25],[168.69,877.1],[168.68,593.05]],[[168.73,47.51],[168.74,123.07],[168.75,132.83],[168.76,392.23],[168.77,823.27]]]
["binance-futures","SOLUSDT",1747353657507,[[168.72,1355.81],[168.71,823.91],[168.7,1064.35],[168.69,878.79],[168.68,554.48]],[[168.73,76.88],[168.74,189.95],[168.75,94.95],[168.76,493.36],[168.77,822.68]]]
["binance-futures","SOLUSDT",1747353657555,[[168.72,1418.93],[168.71,823.91],[168.7,1064.35],[168.69,878.73],[168.68,554.48]],[[168.73,47.38],[168.74,189.95],[168.75,251.01],[168.76,522.9],[168.77,822.68]]]
["binance-futures","SOLUSDT",1747353657614,[[168.74,197.95],[168.73,1274.63],[168.72,1469.94],[168.71,805.58],[168.7,1064.35]],[[168.75,94.95],[168.76,245.77],[168.77,490.63],[168.78,673.19],[168.79,1090.94]]]
["binance-futures","SOLUSDT",1747353657666,[[168.74,1422.53],[168.73,1027.4],[168.72,945.8],[168.71,656.3],[168.7,1175.61]],[[168.75,0.65],[168.76,95.39],[168.77,439.78],[168.78,157.41],[168.79,623.32]]]
["binance-futures","SOLUSDT",1747353657720,[[168.75,691.9],[168.74,964.19],[168.73,906.25],[168.72,768.25],[168.71,818.86]],[[168.76,349.12],[168.77,381.66],[168.78,158.48],[168.79,656.74],[168.8,774.1]]]
["binance-futures","SOLUSDT",1747353657772,[[168.75,375.64],[168.74,736.11],[168.73,955.05],[168.72,819.25],[168.71,922.08]],[[168.76,338.71],[168.77,436.66],[168.78,158.48],[168.79,643.89],[168.8,770.82]]]
["binance-futures","SOLUSDT",1747353657821,[[168.75,74.27],[168.74,498.14],[168.73,725.84],[168.72,737.86],[168.71,920.95]],[[168.76,556.59],[168.77,449.52],[168.78,256.63],[168.79,645.07],[168.8,892.77]]]
["binance-futures","SOLUSDT",1747353657856,[[168.75,74.32],[168.74,540.6],[168.73,725.84],[168.72,737.1],[168.71,920.95]],[[168.76,556.59],[168.77,466.18],[168.78,256.63],[168.79,645.07],[168.8,892.77]]]
["binance-futures","SOLUSDT",1747353657927,[[168.75,256.41],[168.74,626.58],[168.73,792.06],[168.72,736.47],[168.71,920.31]],[[168.76,462.0],[168.77,466.18],[168.78,193.12],[168.79,645.07],[168.8,772.95]]]
["binance-futures","SOLUSDT",1747353657976,[[168.75,203.98],[168.74,626.58],[168.73,857.89],[168.72,854.13],[168.71,920.31]],[[168.76,340.61],[168.77,456.65],[168.78,193.12],[168.79,645.07],[168.8,836.95]]]
["binance-futures","SOLUSDT",1747353658033,[[168.75,212.48],[168.74,625.58],[168.73,856.9],[168.72,865.98],[168.71,909.45]],[[168.76,347.2],[168.77,456.65],[168.78,213.38],[168.79,346.2],[168.8,755.13]]]
["binance-futures","SOLUSDT",1747353658082,[[168.75,212.48],[168.74,625.58],[168.73,856.9],[168.72,865.98],[168.71,909.45]],[[168.76,348.74],[168.77,465.27],[168.78,198.09],[168.79,345.02],[168.8,749.42]]]
["binance-futures","SOLUSDT",1747353658136,[[168.75,212.54],[168.74,625.58],[168.73,856.9],[168.72,865.92],[168.71,909.45]],[[168.76,347.91],[168.77,465.27],[168.78,198.09],[168.79,345.02],[168.8,813.42]]]
["binance-futures","SOLUSDT",1747353658186,[[168.75,212.54],[168.74,625.58],[168.73,856.9],[168.72,865.92],[168.71,909.45]],[[168.76,347.91],[168.77,465.27],[168.78,198.09],[168.79,345.02],[168.8,805.02]]]
["binance-futures","SOLUSDT",1747353658241,[[168.75,212.54],[168.74,625.58],[168.73,1074.08],[168.72,865.92],[168.71,909.45]],[[168.76,347.91],[168.77,465.27],[168.78,198.09],[168.79,345.02],[168.8,805.02]]]
["binance-futures","SOLUSDT",1747353658286,[[168.75,211.49],[168.74,682.01],[168.73,1074.08],[168.72,865.92],[168.71,909.45]],[[168.76,347.91],[168.77,465.55],[168.78,198.09],[168.79,345.02],[168.8,804.02]]]
["binance-futures","SOLUSDT",1747353658345,[[168.75,211.49],[168.74,682.01],[168.73,1074.08],[168.72,865.92],[168.71,908.29]],[[168.76,347.91],[168.77,465.55],[168.78,198.09],[168.79,345.02],[168.8,804.02]]]
["binance-futures","SOLUSDT",1747353658399,[[168.75,724.29],[168.74,683.81],[168.73,857.66],[168.72,815.18],[168.71,908.41]],[[168.76,170.83],[168.77,465.55],[168.78,163.45],[168.79,341.72],[168.8,533.15]]]
["binance-futures","SOLUSDT",1747353658453,[[168.75,660.93],[168.74,683.81],[168.73,857.66],[168.72,815.18],[168.71,908.41]],[[168.76,170.83],[168.77,465.55],[168.78,163.45],[168.79,341.72],[168.8,533.15]]]
["binance-futures","SOLUSDT",1747353658507,[[168.75,721.77],[168.74,683.81],[168.73,857.66],[168.72,815.24],[168.71,908.41]],[[168.76,170.83],[168.77,465.55],[168.78,163.45],[168.79,341.75],[168.8,533.15]]]
["binance-futures","SOLUSDT",1747353658559,[[168.76,878.3],[168.75,914.38],[168.74,652.83],[168.73,969.33],[168.72,975.19]],[[168.77,390.07],[168.78,146.85],[168.79,198.08],[168.8,533.07],[168.81,990.11]]]
["binance-futures","SOLUSDT",1747353658610,[[168.76,725.22],[168.75,887.79],[168.74,718.66],[168.73,1038.02],[168.72,856.16]],[[168.77,388.36],[168.78,90.66],[168.79,194.84],[168.8,562.81],[168.81,988.32]]]
["binance-futures","SOLUSDT",1747353658662,[[168.76,725.28],[168.75,953.43],[168.74,718.76],[168.73,1038.02],[168.72,856.16]],[[168.77,368.19],[168.78,74.25],[168.79,194.04],[168.8,558.07],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658714,[[168.76,787.98],[168.75,915.09],[168.74,590.37],[168.73,1038.02],[168.72,856.16]],[[168.77,368.19],[168.78,136.22],[168.79,268.64],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658765,[[168.76,739.8],[168.75,915.09],[168.74,590.37],[168.73,1038.02],[168.72,856.16]],[[168.77,430.96],[168.78,144.64],[168.79,268.64],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658824,[[168.76,739.8],[168.75,914.33],[168.74,590.37],[168.73,1038.02],[168.72,856.16]],[[168.77,431.08],[168.78,144.64],[168.79,268.64],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658872,[[168.76,741.09],[168.75,914.33],[168.74,590.37],[168.73,1038.02],[168.72,856.16]],[[168.77,384.98],[168.78,144.64],[168.79,286.37],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658930,[[168.76,742.0],[168.75,913.42],[168.74,591.06],[168.73,1038.02],[168.72,856.16]],[[168.77,385.94],[168.78,144.64],[168.79,286.37],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353658981,[[168.76,743.41],[168.75,912.01],[168.74,591.06],[168.73,1038.02],[168.72,856.16]],[[168.77,399.91],[168.78,144.64],[168.79,286.37],[168.8,660.99],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353659036,[[168.76,786.18],[168.75,869.63],[168.74,593.57],[168.73,1049.87],[168.72,843.99]],[[168.77,399.91],[168.78,144.64],[168.79,286.37],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353659095,[[168.76,786.96],[168.75,869.09],[168.74,593.57],[168.73,1049.87],[168.72,843.99]],[[168.77,399.91],[168.78,144.64],[168.79,286.37],[168.8,558.01],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353659146,[[168.76,786.96],[168.75,869.09],[168.74,593.57],[168.73,1049.87],[168.72,843.99]],[[168.77,399.91],[168.78,144.64],[168.79,286.37],[168.8,558.36],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353659269,[[168.76,629.99],[168.75,869.09],[168.74,593.57],[168.73,984.16],[168.72,843.99]],[[168.77,446.21],[168.78,144.64],[168.79,333.19],[168.8,558.36],[168.81,1077.3]]]
["binance-futures","SOLUSDT",1747353659320,[[168.76,634.07],[168.75,803.45],[168.74,593.57],[168.73,984.7],[168.72,929.49]],[[168.77,446.21],[168.78,144.64],[168.79,333.19],[168.8,558.36],[168.81,1077.3]]]
["binance-futures","SOLUSDT",1747353659366,[[168.76,634.07],[168.75,803.45],[168.74,593.57],[168.73,984.7],[168.72,929.49]],[[168.77,446.21],[168.78,144.64],[168.79,286.37],[168.8,558.36],[168.81,1077.3]]]
["binance-futures","SOLUSDT",1747353659420,[[168.76,634.07],[168.75,803.45],[168.74,594.01],[168.73,984.7],[168.72,929.49]],[[168.77,400.11],[168.78,144.64],[168.79,286.37],[168.8,558.36],[168.81,1077.3]]]
["binance-futures","SOLUSDT",1747353659470,[[168.76,639.07],[168.75,803.45],[168.74,593.02],[168.73,984.7],[168.72,930.48]],[[168.77,400.11],[168.78,144.64],[168.79,286.37],[168.8,558.36],[168.81,989.12]]]
["binance-futures","SOLUSDT",1747353659543,[[168.76,639.1],[168.75,803.45],[168.74,593.02],[168.73,984.7],[168.72,930.48]],[[168.77,400.11],[168.78,144.64],[168.79,286.37],[168.8,558.36],[168.81,1074.62]]]
["binance-futures","SOLUSDT",1747353659601,[[168.77,1069.04],[168.76,833.49],[168.75,612.26],[168.74,799.11],[168.73,1002.24]],[[168.78,3.55],[168.79,136.25],[168.8,266.29],[168.81,718.91],[168.82,522.37]]]
["binance-futures","SOLUSDT",1747353659651,[[168.77,943.52],[168.76,671.31],[168.75,641.91],[168.74,813.29],[168.73,985.62]],[[168.78,96.77],[168.79,80.71],[168.8,253.49],[168.81,247.95],[168.82,526.06]]]
["binance-futures","SOLUSDT",1747353659697,[[168.77,1112.4],[168.76,671.05],[168.75,641.91],[168.74,813.29],[168.73,985.62]],[[168.78,3.58],[168.79,146.26],[168.8,104.36],[168.81,265.15],[168.82,508.33]]]
["binance-futures","SOLUSDT",1747353659749,[[168.77,1002.74],[168.76,666.71],[168.75,641.91],[168.74,813.29],[168.73,1128.8]],[[168.78,3.68],[168.79,117.29],[168.8,104.36],[168.81,322.9],[168.82,508.33]]]
["binance-futures","SOLUSDT",1747353659802,[[168.77,1002.71],[168.76,667.89],[168.75,641.91],[168.74,813.29],[168.73,1246.79]],[[168.78,3.68],[168.79,116.41],[168.8,114.99],[168.81,271.86],[168.82,506.33]]]
["binance-futures","SOLUSDT",1747353659860,[[168.78,675.53],[168.77,487.87],[168.76,816.75],[168.75,761.74],[168.74,753.13]],[[168.79,345.66],[168.8,116.11],[168.81,317.97],[168.82,170.08],[168.83,433.75]]]
["binance-futures","SOLUSDT",1747353659914,[[168.78,676.17],[168.77,496.46],[168.76,816.18],[168.75,761.74],[168.74,753.13]],[[168.79,358.46],[168.8,116.11],[168.81,268.15],[168.82,124.74],[168.83,433.75]]]
["binance-futures","SOLUSDT",1747353659965,[[168.78,578.01],[168.77,558.44],[168.76,815.71],[168.75,761.74],[168.74,753.13]],[[168.79,281.09],[168.8,115.76],[168.81,263.41],[168.82,124.74],[168.83,433.75]]]
["binance-futures","SOLUSDT",1747353660018,[[168.78,584.22],[168.77,558.44],[168.76,814.41],[168.75,761.74],[168.74,750.62]],[[168.79,281.12],[168.8,115.76],[168.81,263.41],[168.82,124.74],[168.83,427.18]]]
["binance-futures","SOLUSDT",1747353660068,[[168.78,626.6],[168.77,558.44],[168.76,771.22],[168.75,761.74],[168.74,762.47]],[[168.79,341.89],[168.8,115.76],[168.81,263.41],[168.82,124.74],[168.83,427.22]]]
["binance-futures","SOLUSDT",1747353660120,[[168.78,627.38],[168.77,558.15],[168.76,771.22],[168.75,761.74],[168.74,762.47]],[[168.79,288.04],[168.8,115.76],[168.81,263.41],[168.82,124.74],[168.83,427.22]]]
["binance-futures","SOLUSDT",1747353660169,[[168.78,568.99],[168.77,468.46],[168.76,736.21],[168.75,707.56],[168.74,658.07]],[[168.79,409.42],[168.8,115.76],[168.81,263.41],[168.82,224.57],[168.83,427.22]]]
["binance-futures","SOLUSDT",1747353660219,[[168.78,135.07],[168.77,180.46],[168.76,616.89],[168.75,606.97],[168.74,710.51]],[[168.79,548.61],[168.8,175.43],[168.81,337.62],[168.82,207.48],[168.83,376.53]]]
["binance-futures","SOLUSDT",1747353660274,[[168.78,93.07],[168.77,63.89],[168.76,295.83],[168.75,606.86],[168.74,863.67]],[[168.79,548.61],[168.8,229.19],[168.81,397.05],[168.82,183.72],[168.83,376.42]]]
["binance-futures","SOLUSDT",1747353660322,[[168.78,147.14],[168.77,178.15],[168.76,443.83],[168.75,670.86],[168.74,863.23]],[[168.79,530.43],[168.8,192.26],[168.81,365.68],[168.82,234.38],[168.83,476.22]]]
["binance-futures","SOLUSDT",1747353660380,[[168.78,147.23],[168.77,178.12],[168.76,443.83],[168.75,770.81],[168.74,863.35]],[[168.79,528.43],[168.8,192.25],[168.81,277.34],[168.82,107.71],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660424,[[168.78,147.23],[168.77,247.37],[168.76,444.33],[168.75,770.81],[168.74,863.35]],[[168.79,528.43],[168.8,192.25],[168.81,263.89],[168.82,107.71],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660487,[[168.78,187.01],[168.77,247.37],[168.76,444.33],[168.75,770.93],[168.74,863.36]],[[168.79,535.74],[168.8,192.25],[168.81,263.89],[168.82,107.77],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660541,[[168.78,187.6],[168.77,247.37],[168.76,444.01],[168.75,770.93],[168.74,863.36]],[[168.79,535.74],[168.8,192.25],[168.81,263.89],[168.82,107.77],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660591,[[168.78,187.66],[168.77,247.37],[168.76,444.01],[168.75,770.93],[168.74,863.36]],[[168.79,535.74],[168.8,192.25],[168.81,263.89],[168.82,107.77],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660646,[[168.78,187.8],[168.77,247.37],[168.76,471.16],[168.75,770.93],[168.74,863.39]],[[168.79,535.51],[168.8,192.25],[168.81,263.89],[168.82,107.77],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660696,[[168.78,187.75],[168.77,287.8],[168.76,471.16],[168.75,770.93],[168.74,810.29]],[[168.79,535.51],[168.8,192.25],[168.81,263.89],[168.82,107.77],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660830,[[168.78,187.75],[168.77,287.8],[168.76,471.16],[168.75,770.93],[168.74,810.29]],[[168.79,535.57],[168.8,192.25],[168.81,263.89],[168.82,203.38],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660910,[[168.78,187.75],[168.77,287.8],[168.76,471.16],[168.75,770.93],[168.74,810.29]],[[168.79,535.57],[168.8,192.25],[168.81,274.16],[168.82,203.38],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353660961,[[168.78,16.49],[168.77,55.25],[168.76,262.69],[168.75,577.23],[168.74,655.51]],[[168.79,629.74],[168.8,145.44],[168.81,334.92],[168.82,203.38],[168.83,374.68]]]
["binance-futures","SOLUSDT",1747353661010,[[168.75,51.62],[168.74,527.76]],[[168.76,334.69],[168.77,340.23],[168.78,1152.83],[168.79,793.71],[168.8,182.37]]]
["binance-futures","SOLUSDT",1747353661059,[[168.73,132.1],[168.72,816.22],[168.71,1295.57],[168.7,1304.18],[168.69,1020.08]],[[168.74,50.0],[168.75,24.97],[168.76,624.98],[168.77,1144.09],[168.78,1056.72]]]
["binance-futures","SOLUSDT",1747353661111,[[168.73,0.46],[168.72,235.07],[168.71,914.18],[168.7,1423.5],[168.69,1087.16]],[[168.74,332.54],[168.75,408.46],[168.76,1174.46],[168.77,1252.9],[168.78,727.92]]]
["binance-futures","SOLUSDT",1747353661167,[[168.73,7.53],[168.72,221.55],[168.71,485.28],[168.7,823.93],[168.69,799.83]],[[168.74,1139.21],[168.75,1184.85],[168.76,1012.76],[168.77,1003.67],[168.78,663.67]]]
["binance-futures","SOLUSDT",1747353661218,[[168.72,5.13],[168.71,138.72],[168.7,584.28],[168.69,436.46]],[[168.73,548.13],[168.74,1488.69],[168.75,1050.65],[168.76,918.99],[168.77,922.78]]]
["binance-futures","SOLUSDT",1747353661269,[[168.71,0.3],[168.7,203.83],[168.69,333.66],[168.68,642.02],[168.67,615.35]],[[168.72,198.08],[168.73,997.76],[168.74,1660.74],[168.75,938.1],[168.76,922.33]]]
["binance-futures","SOLUSDT",1747353661320,[[168.71,0.33],[168.7,260.47],[168.69,333.58],[168.68,363.9],[168.67,607.72]],[[168.72,496.04],[168.73,1675.43],[168.74,729.36],[168.75,684.15],[168.76,709.16]]]
["binance-futures","SOLUSDT",1747353661371,[[168.71,46.37],[168.7,321.93],[168.69,339.72],[168.68,340.86],[168.67,804.65]],[[168.72,728.81],[168.73,1602.94],[168.74,592.67],[168.75,683.07],[168.76,766.28]]]
["binance-futures","SOLUSDT",1747353661424,[[168.71,250.13],[168.7,204.17],[168.69,339.04],[168.68,374.64],[168.67,705.34]],[[168.72,884.73],[168.73,1015.88],[168.74,507.59],[168.75,589.87],[168.76,766.2]]]
["binance-futures","SOLUSDT",1747353661474,[[168.71,359.3],[168.7,205.17],[168.69,308.28],[168.68,371.02],[168.67,673.34]],[[168.72,615.87],[168.73,811.27],[168.74,507.59],[168.75,607.66],[168.76,766.2]]]
["binance-futures","SOLUSDT",1747353661525,[[168.71,257.58],[168.7,224.06],[168.69,308.28],[168.68,411.34],[168.67,672.56]],[[168.72,409.29],[168.73,781.86],[168.74,563.28],[168.75,679.47],[168.76,818.57]]]
["binance-futures","SOLUSDT",1747353661577,[[168.71,287.49],[168.7,223.12],[168.69,417.85],[168.68,619.18],[168.67,476.24]],[[168.72,221.67],[168.73,802.32],[168.74,645.4],[168.75,670.2],[168.76,678.19]]]
["binance-futures","SOLUSDT",1747353661627,[[168.71,365.26],[168.7,520.47],[168.69,528.27],[168.68,401.63],[168.67,475.91]],[[168.72,211.46],[168.73,856.01],[168.74,645.4],[168.75,670.31],[168.76,678.33]]]
["binance-futures","SOLUSDT",1747353661679,[[168.71,377.79],[168.7,484.97],[168.69,488.8],[168.68,401.63],[168.67,475.91]],[[168.72,211.88],[168.73,856.01],[168.74,645.33],[168.75,669.93],[168.76,678.33]]]
["binance-futures","SOLUSDT",1747353661728,[[168.71,140.16],[168.7,169.79],[168.69,615.67],[168.68,345.63],[168.67,511.27]],[[168.72,406.13],[168.73,858.01],[168.74,645.33],[168.75,669.93],[168.76,678.33]]]
["binance-futures","SOLUSDT",1747353661782,[[168.71,132.66],[168.7,108.39],[168.69,319.34],[168.68,567.3],[168.67,451.6]],[[168.72,461.82],[168.73,858.01],[168.74,645.33],[168.75,616.59],[168.76,678.39]]]
["binance-futures","SOLUSDT",1747353661834,[[168.71,114.89],[168.7,126.16],[168.69,319.34],[168.68,567.3],[168.67,451.6]],[[168.72,461.82],[168.73,858.12],[168.74,645.33],[168.75,616.48],[168.76,678.39]]]
["binance-futures","SOLUSDT",1747353661881,[[168.71,114.89],[168.7,161.7],[168.69,319.34],[168.68,567.3],[168.67,451.6]],[[168.72,461.82],[168.73,858.12],[168.74,645.33],[168.75,616.48],[168.76,678.39]]]
["binance-futures","SOLUSDT",1747353661918,[[168.71,114.89],[168.7,161.7],[168.69,375.82],[168.68,567.3],[168.67,451.6]],[[168.72,461.82],[168.73,858.12],[168.74,645.33],[168.75,616.48],[168.76,678.39]]]
["binance-futures","SOLUSDT",1747353661992,[[168.71,124.89],[168.7,161.7],[168.69,406.55],[168.68,568.3],[168.67,451.49]],[[168.72,473.13],[168.73,858.12],[168.74,645.33],[168.75,598.69],[168.76,678.39]]]
["binance-futures","SOLUSDT",1747353662044,[[168.7,55.34],[168.69,160.48],[168.68,528.45],[168.67,463.16]],[[168.71,1359.39],[168.72,724.09],[168.73,777.96],[168.74,473.02],[168.75,581.4]]]
["binance-futures","SOLUSDT",1747353662093,[[168.7,183.92],[168.69,117.86],[168.68,359.35],[168.67,460.16],[168.66,1160.31]],[[168.71,1171.07],[168.72,705.1],[168.73,745.5],[168.74,473.02],[168.75,581.48]]]
["binance-futures","SOLUSDT",1747353662146,[[168.7,232.39],[168.69,186.02],[168.68,354.6],[168.67,448.31],[168.66,1162.31]],[[168.71,646.13],[168.72,431.18],[168.73,637.68],[168.74,473.02],[168.75,507.7]]]
["binance-futures","SOLUSDT",1747353662196,[[168.71,872.01],[168.7,942.97],[168.69,290.28],[168.68,403.01],[168.67,425.67]],[[168.72,72.29],[168.73,198.57],[168.74,165.72],[168.75,323.59],[168.76,483.2]]]
["binance-futures","SOLUSDT",1747353662249,[[168.71,776.19],[168.7,609.37],[168.69,372.96],[168.68,397.29],[168.67,371.36]],[[168.72,205.44],[168.73,197.75],[168.74,165.1],[168.75,436.9],[168.76,587.17]]]
["binance-futures","SOLUSDT",1747353662300,[[168.7,126.48],[168.69,105.49],[168.68,340.79],[168.67,123.07]],[[168.71,631.89],[168.72,914.91],[168.73,197.75],[168.74,165.1],[168.75,383.36]]]
["binance-futures","SOLUSDT",1747353662354,[[168.7,212.21],[168.69,71.2],[168.68,125.56],[168.67,184.34],[168.66,526.85]],[[168.71,1639.67],[168.72,588.18],[168.73,226.18],[168.74,245.44],[168.75,411.1]]]
["binance-futures","SOLUSDT",1747353662405,[[168.7,370.4],[168.69,72.14],[168.68,198.07],[168.67,334.07],[168.66,933.6]],[[168.71,771.33],[168.72,619.53],[168.73,279.61],[168.74,245.44],[168.75,411.18]]]
["binance-futures","SOLUSDT",1747353662456,[[168.7,405.9],[168.69,155.65],[168.68,186.15],[168.67,286.46],[168.66,927.88]],[[168.71,577.79],[168.72,502.15],[168.73,218.19],[168.74,288.98],[168.75,411.28]]]
["binance-futures","SOLUSDT",1747353662508,[[168.7,385.16],[168.69,191.19],[168.68,543.96],[168.67,331.08],[168.66,710.61]],[[168.71,586.06],[168.72,513.27],[168.73,218.34],[168.74,288.98],[168.75,491.45]]]
["binance-futures","SOLUSDT",1747353662559,[[168.7,445.47],[168.69,265.25],[168.68,569.59],[168.67,421.32],[168.66,769.33]],[[168.71,525.61],[168.72,513.27],[168.73,218.34],[168.74,286.69],[168.75,491.45]]]
["binance-futures","SOLUSDT",1747353662608,[[168.7,527.04],[168.69,291.49],[168.68,595.07],[168.67,421.32],[168.66,770.19]],[[168.71,388.6],[168.72,298.29],[168.73,277.39],[168.74,286.69],[168.75,464.16]]]
["binance-futures","SOLUSDT",1747353662662,[[168.7,527.04],[168.69,291.49],[168.68,595.07],[168.67,421.32],[168.66,804.91]],[[168.71,240.61],[168.72,280.54],[168.73,277.39],[168.74,286.69],[168.75,464.16]]]
["binance-futures","SOLUSDT",1747353662712,[[168.7,544.69],[168.69,273.72],[168.68,595.07],[168.67,421.32],[168.66,804.96]],[[168.71,240.99],[168.72,280.16],[168.73,276.81],[168.74,286.69],[168.75,502.23]]]
["binance-futures","SOLUSDT",1747353662761,[[168.7,1131.28],[168.69,285.57],[168.68,586.84],[168.67,376.64],[168.66,804.96]],[[168.71,224.56],[168.72,195.95],[168.73,276.76],[168.74,286.69],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353662819,[[168.7,1228.51],[168.69,285.57],[168.68,585.84],[168.67,377.4],[168.66,804.96]],[[168.71,195.25],[168.72,195.95],[168.73,274.76],[168.74,286.75],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353662871,[[168.7,1445.75],[168.69,285.57],[168.68,368.57],[168.67,377.4],[168.66,804.96]],[[168.71,77.88],[168.72,143.35],[168.73,340.56],[168.74,286.75],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353662920,[[168.7,1210.81],[168.69,453.53],[168.68,368.57],[168.67,377.4],[168.66,804.96]],[[168.71,78.23],[168.72,101.14],[168.73,340.56],[168.74,286.75],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353662978,[[168.7,1428.05],[168.69,236.28],[168.68,381.43],[168.67,377.51],[168.66,804.96]],[[168.71,24.48],[168.72,101.14],[168.73,281.51],[168.74,286.75],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353663030,[[168.7,1460.05],[168.69,236.28],[168.68,381.43],[168.67,377.51],[168.66,804.96]],[[168.71,1.72],[168.72,159.79],[168.73,269.66],[168.74,286.75],[168.75,503.52]]]
["binance-futures","SOLUSDT",1747353663083,[[168.72,1121.53],[168.71,1014.37],[168.7,1231.75],[168.69,180.03],[168.68,348.24]],[[168.73,2.09],[168.74,151.61],[168.75,304.87],[168.76,572.29],[168.77,990.94]]]
["binance-futures","SOLUSDT",1747353663134,[[168.73,895.25],[168.72,1024.55],[168.71,945.05],[168.7,996.2],[168.69,179.99]],[[168.74,102.56],[168.75,158.93],[168.76,574.33],[168.77,877.76],[168.78,1055.98]]]
["binance-futures","SOLUSDT",1747353663185,[[168.73,514.91],[168.72,1226.49],[168.71,888.0],[168.7,1025.83],[168.69,215.63]],[[168.74,203.52],[168.75,157.69],[168.76,603.99],[168.77,854.37],[168.78,1075.74]]]
["binance-futures","SOLUSDT",1747353663235,[[168.73,700.67],[168.72,879.29],[168.71,888.0],[168.7,989.42],[168.69,236.28]],[[168.74,142.17],[168.75,157.69],[168.76,563.97],[168.77,854.37],[168.78,1075.74]]]
["binance-futures","SOLUSDT",1747353663289,[[168.73,152.66],[168.72,299.15],[168.71,496.37],[168.7,939.68],[168.69,72.23]],[[168.74,873.7],[168.75,217.48],[168.76,563.91],[168.77,926.43],[168.78,1037.68]]]
["binance-futures","SOLUSDT",1747353663341,[[168.72,13.71],[168.71,8.52],[168.7,793.02],[168.69,336.62]],[[168.73,1532.41],[168.74,856.7],[168.75,254.11],[168.76,542.44],[168.77,953.48]]]
["binance-futures","SOLUSDT",1747353663391,[[168.7,639.37],[168.69,70.57],[168.68,166.52],[168.67,790.64],[168.66,1507.36]],[[168.71,191.63],[168.72,1408.53],[168.73,1219.68],[168.74,835.2],[168.75,254.11]]]
["binance-futures","SOLUSDT",1747353663443,[[168.7,142.89],[168.69,70.57],[168.68,224.9],[168.67,448.99],[168.66,961.42]],[[168.71,1097.09],[168.72,965.74],[168.73,785.43],[168.74,637.93],[168.75,217.35]]]
["binance-futures","SOLUSDT",1747353663494,[[168.7,340.41],[168.69,69.96],[168.68,331.85],[168.67,260.88],[168.66,938.6]],[[168.71,624.86],[168.72,818.01],[168.73,823.6],[168.74,570.54],[168.75,217.43]]]
["binance-futures","SOLUSDT",1747353663545,[[168.7,439.16],[168.69,124.57],[168.68,327.23],[168.67,478.16],[168.66,989.18]],[[168.71,513.38],[168.72,736.48],[168.73,731.6],[168.74,570.54],[168.75,217.43]]]
["binance-futures","SOLUSDT",1747353663592,[[168.7,551.19],[168.69,126.49],[168.68,414.09],[168.67,478.16],[168.66,947.69]],[[168.71,317.5],[168.72,680.12],[168.73,692.38],[168.74,609.2],[168.75,217.57]]]
["binance-futures","SOLUSDT",1747353663637,[[168.7,569.03],[168.69,143.28],[168.68,414.12],[168.67,478.16],[168.66,947.69]],[[168.71,337.69],[168.72,680.12],[168.73,692.29],[168.74,609.2],[168.75,217.57]]]
["binance-futures","SOLUSDT",1747353663697,[[168.7,440.78],[168.69,136.96],[168.68,414.12],[168.67,478.16],[168.66,947.69]],[[168.71,396.94],[168.72,680.12],[168.73,761.99],[168.74,609.2],[168.75,218.75]]]
["binance-futures","SOLUSDT",1747353663754,[[168.7,357.58],[168.69,155.13],[168.68,325.93],[168.67,478.16],[168.66,1051.82]],[[168.71,377.59],[168.72,680.12],[168.73,761.99],[168.74,609.2],[168.75,218.75]]]
["binance-futures","SOLUSDT",1747353663790,[[168.7,357.58],[168.69,155.13],[168.68,291.09],[168.67,478.16],[168.66,1051.82]],[[168.71,377.59],[168.72,680.12],[168.73,761.99],[168.74,609.2],[168.75,218.75]]]
["binance-futures","SOLUSDT",1747353663862,[[168.7,359.95],[168.69,197.16],[168.68,355.09],[168.67,478.16],[168.66,987.82]],[[168.71,377.59],[168.72,680.12],[168.73,761.99],[168.74,609.2],[168.75,218.75]]]
["binance-futures","SOLUSDT",1747353663903,[[168.7,471.14],[168.69,197.53],[168.68,366.94],[168.67,478.34],[168.66,947.81]],[[168.71,400.61],[168.72,680.12],[168.73,761.99],[168.74,609.29],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353663965,[[168.7,411.14],[168.69,197.53],[168.68,366.94],[168.67,478.34],[168.66,947.81]],[[168.71,400.61],[168.72,680.12],[168.73,761.99],[168.74,609.29],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664035,[[168.7,348.06],[168.69,196.95],[168.68,366.94],[168.67,478.4],[168.66,987.94]],[[168.71,377.59],[168.72,680.12],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664091,[[168.7,340.56],[168.69,196.95],[168.68,302.94],[168.67,478.34],[168.66,1051.94]],[[168.71,384.72],[168.72,680.12],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664139,[[168.7,338.12],[168.69,196.95],[168.68,235.09],[168.67,478.4],[168.66,1107.94]],[[168.71,384.78],[168.72,680.12],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664201,[[168.7,204.03],[168.69,152.41],[168.68,236.09],[168.67,478.4],[168.66,1107.94]],[[168.71,384.78],[168.72,680.12],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664252,[[168.7,205.19],[168.69,150.49],[168.68,236.09],[168.67,478.4],[168.66,1107.94]],[[168.71,422.15],[168.72,680.12],[168.73,761.99],[168.74,571.25],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664313,[[168.7,205.19],[168.69,150.49],[168.68,236.09],[168.67,478.4],[168.66,1105.94]],[[168.71,422.15],[168.72,680.12],[168.73,761.99],[168.74,571.25],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664379,[[168.7,205.19],[168.69,213.21],[168.68,236.09],[168.67,478.4],[168.66,1105.94]],[[168.71,422.15],[168.72,680.12],[168.73,761.99],[168.74,571.25],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664434,[[168.7,429.87],[168.69,259.96],[168.68,355.03],[168.67,478.4],[168.66,945.81]],[[168.71,314.17],[168.72,558.02],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664484,[[168.7,429.87],[168.69,318.13],[168.68,366.88],[168.67,478.4],[168.66,947.81]],[[168.71,311.8],[168.72,558.02],[168.73,761.99],[168.74,609.32],[168.75,218.81]]]
["binance-futures","SOLUSDT",1747353664538,[[168.7,437.01],[168.69,318.13],[168.68,366.88],[168.67,478.4],[168.66,948.61]],[[168.71,307.68],[168.72,558.02],[168.73,761.99],[168.74,609.32],[168.75,219.61]]]
["binance-futures","SOLUSDT",1747353664608,[[168.7,454.78],[168.69,300.36],[168.68,366.88],[168.67,478.4],[168.66,948.61]],[[168.71,277.94],[168.72,558.02],[168.73,761.99],[168.74,609.32],[168.75,253.21]]]
["binance-futures","SOLUSDT",1747353664658,[[168.7,297.16],[168.69,257.41],[168.68,302.88],[168.67,478.4],[168.66,994.66]],[[168.71,352.49],[168.72,606.39],[168.73,761.99],[168.74,609.32],[168.75,219.64]]]
["binance-futures","SOLUSDT",1747353664721,[[168.7,212.33],[168.69,256.41],[168.68,236.03],[168.67,478.4],[168.66,1049.86]],[[168.71,352.49],[168.72,606.39],[168.73,761.99],[168.74,609.32],[168.75,219.64]]]
["binance-futures","SOLUSDT",1747353664761,[[168.7,212.33],[168.69,213.27],[168.68,236.03],[168.67,478.4],[168.66,1049.86]],[[168.71,352.49],[168.72,606.39],[168.73,761.99],[168.74,609.32],[168.75,219.64]]]
["binance-futures","SOLUSDT",1747353664830,[[168.7,392.54],[168.69,213.27],[168.68,436.27],[168.67,610.04],[168.66,1095.17]],[[168.71,301.19],[168.72,606.39],[168.73,761.99],[168.74,609.32],[168.75,219.64]]]
["binance-futures","SOLUSDT",1747353664866,[[168.7,363.13],[168.69,213.27],[168.68,461.07],[168.67,610.04],[168.66,1095.17]],[[168.71,301.19],[168.72,606.39],[168.73,761.99],[168.74,609.32],[168.75,219.64]]]
["binance-futures","SOLUSDT",1747353664942,[[168.7,616.29],[168.69,339.44],[168.68,461.07],[168.67,610.04],[168.66,1049.12]],[[168.71,93.44],[168.72,165.59],[168.73,405.04],[168.74,466.23],[168.75,253.24]]]
["binance-futures","SOLUSDT",1747353664994,[[168.72,919.97],[168.71,1327.45],[168.7,503.57],[168.69,357.29],[168.68,429.79]],[[168.73,137.24],[168.74,86.06],[168.75,226.95],[168.76,468.08],[168.77,994.96]]]
["binance-futures","SOLUSDT",1747353665045,[[168.72,688.64],[168.71,831.23],[168.7,527.11],[168.69,444.05],[168.68,506.92]],[[168.73,164.38],[168.74,71.83],[168.75,248.71],[168.76,495.78],[168.77,916.56]]]
["binance-futures","SOLUSDT",1747353665096,[[168.72,482.53],[168.71,765.96],[168.7,458.33],[168.69,411.01],[168.68,507.0]],[[168.73,319.36],[168.74,52.04],[168.75,315.7],[168.76,495.04],[168.77,916.56]]]
["binance-futures","SOLUSDT",1747353665144,[[168.73,314.71],[168.72,536.28],[168.71,707.02],[168.7,455.62],[168.69,331.05]],[[168.74,74.58],[168.75,248.67],[168.76,430.66],[168.77,827.8],[168.79,816.14]]]
["binance-futures","SOLUSDT",1747353665198,[[168.73,527.84],[168.72,379.6],[168.71,647.06],[168.7,455.67],[168.69,331.01]],[[168.74,627.71],[168.75,214.98],[168.76,430.68],[168.77,763.58],[168.78,1048.42]]]
["binance-futures","SOLUSDT",1747353665250,[[168.73,135.83],[168.72,381.3],[168.71,770.98],[168.7,333.76],[168.69,243.3]],[[168.74,834.36],[168.75,215.02],[168.76,430.09],[168.77,811.44],[168.78,1049.01]]]
["binance-futures","SOLUSDT",1747353665299,[[168.73,168.11],[168.72,120.3],[168.71,525.46],[168.7,319.53],[168.69,236.88]],[[168.74,875.94],[168.75,263.38],[168.76,430.09],[168.77,920.97],[168.78,1049.01]]]
["binance-futures","SOLUSDT",1747353665354,[[168.73,170.71],[168.72,120.3],[168.71,560.31],[168.7,746.19],[168.69,237.46]],[[168.74,837.21],[168.75,263.38],[168.76,430.09],[168.77,920.97],[168.78,1049.01]]]
["binance-futures","SOLUSDT",1747353665406,[[168.73,510.11],[168.72,233.28],[168.71,628.58],[168.7,733.34],[168.69,174.78]],[[168.74,190.88],[168.75,155.97],[168.76,430.09],[168.77,691.81],[168.78,1086.57]]]
["binance-futures","SOLUSDT",1747353665465,[[168.74,1012.1],[168.73,762.01],[168.72,355.06],[168.71,848.6],[168.7,506.16]],[[168.75,57.86],[168.76,170.47],[168.77,536.69],[168.78,741.41],[168.79,630.84]]]
["binance-futures","SOLUSDT",1747353665515,[[168.74,1120.64],[168.73,496.87],[168.72,415.19],[168.71,830.69],[168.7,465.73]],[[168.75,54.87],[168.76,124.87],[168.77,484.4],[168.78,555.45],[168.79,632.98]]]
["binance-futures","SOLUSDT",1747353665567,[[168.76,83.91],[168.75,574.63],[168.74,1361.98],[168.73,497.63],[168.72,414.95]],[[168.77,146.97],[168.78,351.53],[168.79,590.29],[168.8,811.58],[168.81,1378.97]]]
["binance-futures","SOLUSDT",1747353665618,[[168.76,175.32],[168.75,933.24],[168.74,1336.86],[168.73,438.02],[168.72,399.07]],[[168.77,102.38],[168.78,117.91],[168.79,438.48],[168.8,608.98],[168.81,1407.77]]]
["binance-futures","SOLUSDT",1747353665669,[[168.76,990.26],[168.75,1324.53],[168.74,909.0],[168.73,380.28],[168.72,453.03]],[[168.77,11.25],[168.78,111.64],[168.79,285.41],[168.8,251.4],[168.81,782.47]]]
["binance-futures","SOLUSDT",1747353665719,[[168.76,987.5],[168.75,1169.28],[168.74,935.1],[168.73,529.41],[168.72,472.43]],[[168.77,9.25],[168.78,52.45],[168.79,348.84],[168.8,251.4],[168.81,782.47]]]
["binance-futures","SOLUSDT",1747353665771,[[168.76,1253.23],[168.75,950.43],[168.74,696.6],[168.73,575.44],[168.72,472.46]],[[168.77,9.32],[168.78,52.45],[168.79,412.45],[168.8,289.66],[168.81,883.53]]]
["binance-futures","SOLUSDT",1747353665822,[[168.76,1240.92],[168.75,950.43],[168.74,726.23],[168.73,591.44],[168.72,486.37]],[[168.77,9.32],[168.78,51.63],[168.79,275.98],[168.8,254.44],[168.81,884.67]]]
["binance-futures","SOLUSDT",1747353665873,[[168.76,1120.48],[168.75,950.43],[168.74,662.42],[168.73,545.41],[168.72,491.34]],[[168.77,55.42],[168.78,51.63],[168.79,275.98],[168.8,402.17],[168.81,860.67]]]
["binance-futures","SOLUSDT",1747353665922,[[168.76,1108.05],[168.75,856.99],[168.74,662.42],[168.73,443.33],[168.72,442.28]],[[168.77,55.42],[168.78,51.63],[168.79,275.98],[168.8,402.17],[168.81,860.67]]]
["binance-futures","SOLUSDT",1747353665975,[[168.76,1159.84],[168.75,856.99],[168.74,662.42],[168.73,440.73],[168.72,442.28]],[[168.77,53.32],[168.78,51.63],[168.79,297.16],[168.8,402.17],[168.81,860.67]]]
["binance-futures","SOLUSDT",1747353666026,[[168.76,690.96],[168.75,856.99],[168.74,648.42],[168.73,440.34],[168.72,402.15]],[[168.77,118.42],[168.78,77.03],[168.79,356.21],[168.8,402.17],[168.81,806.13]]]
["binance-futures","SOLUSDT",1747353666078,[[168.76,637.45],[168.75,712.01],[168.74,717.81],[168.73,678.26],[168.72,501.99]],[[168.77,137.5],[168.78,77.03],[168.79,358.21],[168.8,402.22],[168.81,845.16]]]
["binance-futures","SOLUSDT",1747353666130,[[168.76,843.12],[168.75,712.01],[168.74,717.81],[168.73,678.5],[168.72,542.69]],[[168.77,4.85],[168.78,95.36],[168.79,356.21],[168.8,402.37],[168.81,845.22]]]
["binance-futures","SOLUSDT",1747353666181,[[168.77,557.84],[168.76,748.29],[168.75,858.81],[168.74,863.23],[168.73,720.4]],[[168.78,259.44],[168.79,323.73],[168.8,248.93],[168.81,706.07],[168.82,158.84]]]
["binance-futures","SOLUSDT",1747353666232,[[168.77,291.17],[168.76,581.14],[168.75,573.66],[168.74,838.64],[168.73,620.08]],[[168.78,709.24],[168.79,183.71],[168.8,249.41],[168.81,683.51],[168.82,125.46]]]
["binance-futures","SOLUSDT",1747353666283,[[168.77,244.07],[168.76,390.85],[168.75,573.66],[168.74,874.86],[168.73,625.83]],[[168.78,486.92],[168.79,224.82],[168.8,210.62],[168.81,674.21],[168.82,125.46]]]
["binance-futures","SOLUSDT",1747353666334,[[168.77,69.41],[168.76,328.48],[168.75,323.44],[168.74,563.31],[168.73,623.35]],[[168.78,546.07],[168.79,215.76],[168.8,270.35],[168.81,640.62],[168.82,125.46]]]
["binance-futures","SOLUSDT",1747353666385,[[168.76,241.63],[168.75,3.89],[168.74,143.88],[168.73,419.81]],[[168.77,1452.95],[168.78,599.78],[168.79,216.19],[168.8,377.4],[168.81,740.42]]]
["binance-futures","SOLUSDT",1747353666437,[[168.76,297.6],[168.75,3.83],[168.74,145.42],[168.73,297.89],[168.72,536.62]],[[168.77,1153.68],[168.78,639.5],[168.79,230.79],[168.8,276.97],[168.81,655.58]]]
["binance-futures","SOLUSDT",1747353666489,[[168.76,243.93],[168.75,21.55],[168.74,212.37],[168.73,350.29],[168.72,548.47]],[[168.77,1213.48],[168.78,617.12],[168.79,216.19],[168.8,527.74],[168.81,732.0]]]
["binance-futures","SOLUSDT",1747353666544,[[168.75,39.31],[168.74,151.21],[168.73,209.39],[168.72,657.87]],[[168.76,9.59],[168.77,1223.76],[168.78,607.12],[168.79,189.77],[168.8,427.9]]]
["binance-futures","SOLUSDT",1747353666595,[[168.75,93.71],[168.74,4.34],[168.73,153.03],[168.72,312.25],[168.71,1430.83]],[[168.76,1269.99],[168.77,930.23],[168.78,566.65],[168.79,210.05],[168.8,542.59]]]
["binance-futures","SOLUSDT",1747353666645,[[168.75,84.78],[168.74,68.2],[168.73,169.24],[168.72,401.57],[168.71,1424.78]],[[168.76,1132.53],[168.77,929.72],[168.78,507.27],[168.79,150.67],[168.8,402.28]]]
["binance-futures","SOLUSDT",1747353666694,[[168.75,79.38],[168.74,70.57],[168.73,180.62],[168.72,401.57],[168.71,1424.78]],[[168.76,1089.12],[168.77,929.72],[168.78,496.1],[168.79,150.67],[168.8,402.28]]]
["binance-futures","SOLUSDT",1747353666750,[[168.75,61.62],[168.74,88.33],[168.73,181.62],[168.72,401.57],[168.71,1423.78]],[[168.76,1018.76],[168.77,929.72],[168.78,496.1],[168.79,150.67],[168.8,550.01]]]
["binance-futures","SOLUSDT",1747353666801,[[168.75,61.71],[168.74,153.28],[168.73,182.07],[168.72,402.75],[168.71,1423.78]],[[168.76,1018.76],[168.77,929.72],[168.78,496.1],[168.79,150.67],[168.8,550.01]]]
["binance-futures","SOLUSDT",1747353666864,[[168.75,61.71],[168.74,153.28],[168.73,182.07],[168.72,402.75],[168.71,1423.78]],[[168.76,1018.76],[168.77,929.72],[168.78,496.1],[168.79,150.67],[168.8,550.01]]]
["binance-futures","SOLUSDT",1747353666920,[[168.75,340.18],[168.74,193.92],[168.73,466.37],[168.72,773.93],[168.71,1523.63]],[[168.76,623.72],[168.77,821.44],[168.78,482.1],[168.79,150.67],[168.8,546.01]]]
["binance-futures","SOLUSDT",1747353666970,[[168.75,698.42],[168.74,259.81],[168.73,531.65],[168.72,762.02],[168.71,1261.27]],[[168.76,69.99],[168.77,476.82],[168.78,482.1],[168.79,196.43],[168.8,517.95]]]
["binance-futures","SOLUSDT",1747353667022,[[168.75,703.71],[168.74,253.9],[168.73,520.81],[168.72,760.78],[168.71,1260.68]],[[168.76,10.13],[168.77,188.29],[168.78,320.55],[168.79,196.43],[168.8,367.61]]]
["binance-futures","SOLUSDT",1747353667073,[[168.77,926.4],[168.76,1118.78],[168.75,461.89],[168.74,382.81],[168.73,492.4]],[[168.78,126.13],[168.79,138.15],[168.8,277.88],[168.81,752.24],[168.82,153.46]]]
["binance-futures","SOLUSDT",1747353667124,[[168.77,182.1],[168.76,317.88],[168.75,443.41],[168.74,604.7],[168.73,479.74]],[[168.78,362.37],[168.79,171.23],[168.8,307.45],[168.81,686.11],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667175,[[168.77,310.23],[168.76,317.88],[168.75,416.52],[168.74,604.7],[168.73,479.74]],[[168.78,425.95],[168.79,181.16],[168.8,334.73],[168.81,678.8],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667228,[[168.77,373.6],[168.76,350.01],[168.75,563.18],[168.74,604.7],[168.73,423.0]],[[168.78,143.86],[168.79,177.25],[168.8,307.45],[168.81,678.8],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667279,[[168.77,375.69],[168.76,414.6],[168.75,563.18],[168.74,607.66],[168.73,420.04]],[[168.78,154.39],[168.79,122.74],[168.8,307.45],[168.81,678.8],[168.82,183.25]]]
["binance-futures","SOLUSDT",1747353667328,[[168.77,375.69],[168.76,348.01],[168.75,563.18],[168.74,607.66],[168.73,420.04]],[[168.78,143.86],[168.79,122.74],[168.8,307.45],[168.81,690.58],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667387,[[168.77,314.69],[168.76,566.18],[168.75,416.63],[168.74,390.51],[168.73,420.04]],[[168.78,212.75],[168.79,177.25],[168.8,307.45],[168.81,678.8],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667427,[[168.77,255.48],[168.76,349.01],[168.75,750.07],[168.74,390.51],[168.73,420.04]],[[168.78,292.77],[168.79,179.25],[168.8,307.45],[168.81,678.8],[168.82,137.6]]]
["binance-futures","SOLUSDT",1747353667489,[[168.77,80.01],[168.76,70.8],[168.75,336.79],[168.74,354.11],[168.73,624.14]],[[168.78,569.34],[168.79,179.25],[168.8,335.69],[168.81,633.15],[168.82,235.84]]]
["binance-futures","SOLUSDT",1747353667547,[[168.74,31.7],[168.73,305.29]],[[168.75,104.14],[168.76,1713.84],[168.77,1290.22],[168.78,686.07],[168.79,308.8]]]
["binance-futures","SOLUSDT",1747353667598,[[168.74,32.7],[168.73,91.66],[168.72,293.56],[168.71,1257.25],[168.7,975.9]],[[168.75,1197.92],[168.76,1024.59],[168.77,769.93],[168.78,502.33],[168.79,308.76]]]
["binance-futures","SOLUSDT",1747353667649,[[168.74,59.27],[168.73,91.57],[168.72,358.24],[168.71,1046.26],[168.7,992.18]],[[168.75,1237.26],[168.76,988.43],[168.77,778.39],[168.78,534.73],[168.79,328.33]]]
["binance-futures","SOLUSDT",1747353667700,[[168.74,291.3],[168.73,95.12],[168.72,458.36],[168.71,1045.13],[168.7,1000.48]],[[168.75,811.7],[168.76,716.32],[168.77,669.69],[168.78,440.76],[168.79,309.08]]]
["binance-futures","SOLUSDT",1747353667751,[[168.78,701.95],[168.77,1147.52],[168.76,1303.15],[168.75,1425.2],[168.74,990.58]],[[168.79,128.12],[168.8,82.29],[168.81,155.77],[168.82,168.62],[168.83,386.39]]]
["binance-futures","SOLUSDT",1747353667802,[[168.78,928.69],[168.77,672.35],[168.76,1059.61],[168.75,1093.89],[168.74,1070.11]],[[168.79,130.31],[168.8,131.31],[168.81,245.33],[168.82,109.47],[168.83,330.8]]]
["binance-futures","SOLUSDT",1747353667853,[[168.78,844.34],[168.77,534.45],[168.76,1086.78],[168.75,1104.32],[168.74,982.24]],[[168.79,194.52],[168.8,131.31],[168.81,176.98],[168.82,99.9],[168.83,524.17]]]
["binance-futures","SOLUSDT",1747353667904,[[168.78,1020.19],[168.77,529.48],[168.76,1084.78],[168.75,1159.97],[168.74,984.24]],[[168.79,138.52],[168.8,192.9],[168.81,176.98],[168.82,125.63],[168.83,524.17]]]
["binance-futures","SOLUSDT",1747353667950,[[168.78,1039.14],[168.77,528.48],[168.76,1084.78],[168.75,1278.34],[168.74,966.48]],[[168.79,138.52],[168.8,192.9],[168.81,176.98],[168.82,125.63],[168.83,524.17]]]
["binance-futures","SOLUSDT",1747353668003,[[168.78,1203.6],[168.77,530.59],[168.76,1055.74],[168.75,1278.34],[168.74,902.53]],[[168.79,10.17],[168.8,169.53],[168.81,176.98],[168.82,125.63],[168.83,524.17]]]
["binance-futures","SOLUSDT",1747353668054,[[168.8,926.34],[168.79,501.63],[168.78,729.25],[168.77,529.86],[168.76,1426.62]],[[168.81,145.78],[168.82,170.88],[168.83,271.0],[168.84,212.37],[168.85,420.36]]]
["binance-futures","SOLUSDT",1747353668114,[[168.8,805.1],[168.79,501.63],[168.78,734.89],[168.77,562.45],[168.76,1399.49]],[[168.81,191.76],[168.82,147.35],[168.83,192.85],[168.84,242.04],[168.85,436.43]]]
["binance-futures","SOLUSDT",1747353668163,[[168.8,547.09],[168.79,500.63],[168.78,543.65],[168.77,560.97],[168.76,1551.8]],[[168.81,328.06],[168.82,118.48],[168.83,250.6],[168.84,259.71],[168.85,418.7]]]
["binance-futures","SOLUSDT",1747353668218,[[168.8,299.7],[168.79,312.28],[168.78,521.28],[168.77,517.06],[168.76,1490.94]],[[168.81,333.67],[168.82,118.48],[168.83,268.33],[168.84,196.34],[168.85,527.96]]]
["binance-futures","SOLUSDT",1747353668270,[[168.79,88.41],[168.78,106.61],[168.77,513.52],[168.76,1183.36]],[[168.8,1036.14],[168.81,521.42],[168.82,113.95],[168.83,289.79],[168.84,605.41]]]
["binance-futures","SOLUSDT",1747353668311,[[168.79,91.41],[168.78,120.27],[168.77,491.52],[168.76,1087.4],[168.75,1218.08]],[[168.8,1036.14],[168.81,521.49],[168.82,140.75],[168.83,327.4],[168.84,605.49]]]
["binance-futures","SOLUSDT",1747353668373,[[168.79,116.51],[168.78,188.01],[168.77,493.43],[168.76,1139.67],[168.75,1319.07]],[[168.8,935.03],[168.81,535.09],[168.82,123.02],[168.83,284.37],[168.84,473.45]]]
["binance-futures","SOLUSDT",1747353668424,[[168.79,162.61],[168.78,215.38],[168.77,562.82],[168.76,1509.09],[168.75,1295.07]],[[168.8,785.45],[168.81,534.2],[168.82,123.02],[168.83,283.37],[168.84,373.63]]]
["binance-futures","SOLUSDT",1747353668476,[[168.79,250.38],[168.78,215.44],[168.77,562.76],[168.76,1509.09],[168.75,1394.89]],[[168.8,701.31],[168.81,516.47],[168.82,140.75],[168.83,269.51],[168.84,391.36]]]
["binance-futures","SOLUSDT",1747353668519,[[168.79,313.08],[168.78,310.88],[168.77,562.76],[168.76,1509.09],[168.75,1339.38]],[[168.8,385.29],[168.81,516.47],[168.82,140.75],[168.83,269.51],[168.84,363.8]]]
["binance-futures","SOLUSDT",1747353668591,[[168.79,534.02],[168.78,405.88],[168.77,562.76],[168.76,1472.21],[168.75,1259.38]],[[168.8,191.62],[168.81,342.75],[168.82,140.75],[168.83,269.62],[168.84,418.76]]]
["binance-futures","SOLUSDT",1747353668643,[[168.8,438.67],[168.79,864.73],[168.78,465.93],[168.77,568.68],[168.76,1255.81]],[[168.81,133.12],[168.82,77.38],[168.83,269.68],[168.84,418.68],[168.85,431.56]]]
["binance-futures","SOLUSDT",1747353668693,[[168.8,882.21],[168.79,614.94],[168.78,514.76],[168.77,727.49],[168.76,1371.63]],[[168.81,230.7],[168.82,78.56],[168.83,278.09],[168.84,418.76],[168.85,485.41]]]
["binance-futures","SOLUSDT",1747353668747,[[168.8,840.72],[168.79,575.72],[168.78,360.23],[168.77,537.29],[168.76,1371.63]],[[168.81,376.63],[168.82,78.56],[168.83,229.85],[168.84,418.76],[168.85,485.41]]]
["binance-futures","SOLUSDT",1747353668799,[[168.8,591.83],[168.79,772.08],[168.78,319.59],[168.77,537.29],[168.76,1371.63]],[[168.81,308.04],[168.82,78.56],[168.83,284.12],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353668850,[[168.8,656.53],[168.79,794.38],[168.78,388.98],[168.77,537.29],[168.76,1371.63]],[[168.81,248.04],[168.82,78.56],[168.83,229.96],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353668921,[[168.8,640.57],[168.79,812.14],[168.78,388.98],[168.77,537.63],[168.76,1372.43]],[[168.81,248.04],[168.82,143.81],[168.83,385.96],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353668975,[[168.8,640.57],[168.79,812.14],[168.78,388.98],[168.77,537.63],[168.76,1372.43]],[[168.81,307.85],[168.82,160.98],[168.83,229.96],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353669027,[[168.8,641.59],[168.79,811.15],[168.78,388.69],[168.77,537.29],[168.76,1384.28]],[[168.81,304.21],[168.82,144.0],[168.83,229.96],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353669066,[[168.8,639.31],[168.79,811.15],[168.78,390.39],[168.77,537.29],[168.76,1384.28]],[[168.81,304.21],[168.82,144.0],[168.83,229.96],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353669130,[[168.8,639.49],[168.79,810.36],[168.78,390.39],[168.77,537.29],[168.76,1384.28]],[[168.81,304.21],[168.82,144.0],[168.83,284.12],[168.84,415.54],[168.85,485.3]]]
["binance-futures","SOLUSDT",1747353669180,[[168.8,640.89],[168.79,810.29],[168.78,390.39],[168.77,537.29],[168.76,1384.28]],[[168.81,304.41],[168.82,144.0],[168.83,284.12],[168.84,415.54],[168.85,334.37]]]
["binance-futures","SOLUSDT",1747353669225,[[168.8,496.66],[168.79,710.65],[168.78,383.65],[168.77,578.41],[168.76,1384.4]],[[168.81,329.03],[168.82,144.0],[168.83,284.12],[168.84,398.62],[168.85,438.29]]]
["binance-futures","SOLUSDT",1747353669293,[[168.8,474.48],[168.79,710.65],[168.78,383.65],[168.77,537.53],[168.76,1384.4]],[[168.81,329.03],[168.82,144.0],[168.83,284.12],[168.84,398.65],[168.85,438.29]]]
["binance-futures","SOLUSDT",1747353669347,[[168.8,92.34],[168.79,225.11],[168.78,288.65],[168.77,604.32],[168.76,1402.36]],[[168.81,414.2],[168.82,198.16],[168.83,311.13],[168.84,433.52],[168.85,383.3]]]
["binance-futures","SOLUSDT",1747353669399,[[168.8,88.84],[168.79,217.61],[168.78,321.97],[168.77,508.32],[168.76,1402.36]],[[168.81,414.2],[168.82,208.69],[168.83,311.07],[168.84,350.86],[168.85,383.3]]]
["binance-futures","SOLUSDT",1747353669451,[[168.8,158.07],[168.79,217.61],[168.78,381.96],[168.77,598.15],[168.76,1402.36]],[[168.81,409.28],[168.82,208.69],[168.83,311.07],[168.84,405.82],[168.85,383.3]]]
["binance-futures","SOLUSDT",1747353669494,[[168.8,336.81],[168.79,353.3],[168.78,519.38],[168.77,728.75],[168.76,1465.99]],[[168.81,409.93],[168.82,208.69],[168.83,284.06],[168.84,405.82],[168.85,279.48]]]
["binance-futures","SOLUSDT",1747353669545,[[168.8,336.94],[168.79,372.73],[168.78,519.38],[168.77,730.75],[168.76,1465.99]],[[168.81,410.05],[168.82,154.53],[168.83,284.06],[168.84,382.75],[168.85,334.44]]]
["binance-futures","SOLUSDT",1747353669603,[[168.8,335.94],[168.79,373.73],[168.78,519.38],[168.77,730.75],[168.76,1465.99]],[[168.81,410.05],[168.82,154.47],[168.83,284.12],[168.84,382.75],[168.85,338.44]]]
["binance-futures","SOLUSDT",1747353669663,[[168.8,390.4],[168.79,372.73],[168.78,517.68],[168.77,689.81],[168.76,1467.69]],[[168.81,265.52],[168.82,154.47],[168.83,284.12],[168.84,382.75],[168.85,338.44]]]
["binance-futures","SOLUSDT",1747353669712,[[168.8,387.03],[168.79,373.73],[168.78,517.68],[168.77,687.81],[168.76,1467.69]],[[168.81,317.5],[168.82,154.47],[168.83,284.12],[168.84,382.75],[168.85,338.44]]]
["binance-futures","SOLUSDT",1747353669770,[[168.8,253.07],[168.79,333.09],[168.78,448.29],[168.77,728.75],[168.76,1555.92]],[[168.81,348.73],[168.82,208.63],[168.83,284.12],[168.84,382.75],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353669821,[[168.8,223.62],[168.79,333.09],[168.78,379.26],[168.77,598.15],[168.76,1456.1]],[[168.81,346.3],[168.82,208.69],[168.83,284.06],[168.84,382.75],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353669909,[[168.8,223.6],[168.79,333.09],[168.78,379.26],[168.77,598.15],[168.76,1456.1]],[[168.81,346.3],[168.82,208.69],[168.83,284.06],[168.84,382.75],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353669963,[[168.8,157.14],[168.79,333.09],[168.78,379.26],[168.77,598.15],[168.76,1456.1]],[[168.81,346.3],[168.82,208.69],[168.83,312.1],[168.84,382.75],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353670016,[[168.8,16.75],[168.79,240.14],[168.78,224.27],[168.77,502.4],[168.76,1440.81]],[[168.81,399.59],[168.82,208.69],[168.83,312.1],[168.84,419.32],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353670063,[[168.8,64.34],[168.79,25.13],[168.78,89.31],[168.77,514.31],[168.76,1404.26]],[[168.81,438.86],[168.82,226.42],[168.83,312.03],[168.84,417.32],[168.85,283.48]]]
["binance-futures","SOLUSDT",1747353670120,[[168.79,28.04],[168.78,48.21],[168.77,466.41],[168.76,1460.76]],[[168.8,241.83],[168.81,595.74],[168.82,239.28],[168.83,409.21],[168.84,417.32]]]
["binance-futures","SOLUSDT",1747353670171,[[168.78,3.84],[168.77,111.26],[168.76,813.06],[168.75,1064.64],[168.74,1120.94]],[[168.79,1151.42],[168.8,835.89],[168.81,466.32],[168.82,353.06],[168.83,473.08]]]
["binance-futures","SOLUSDT",1747353670222,[[168.77,60.94],[168.76,7.37],[168.75,434.99],[168.74,927.66]],[[168.78,834.01],[168.79,632.19],[168.8,775.51],[168.81,567.0],[168.82,265.76]]]
["binance-futures","SOLUSDT",1747353670273,[[168.76,6.02],[168.75,49.47],[168.74,640.07],[168.73,947.53],[168.72,1335.1]],[[168.77,692.4],[168.78,860.45],[168.79,645.2],[168.8,706.5],[168.81,588.73]]]
["binance-futures","SOLUSDT",1747353670324,[[168.75,13.63],[168.74,389.13],[168.73,766.86],[168.72,1057.38]],[[168.76,216.41],[168.77,964.2],[168.78,673.09],[168.79,526.24],[168.8,599.12]]]
["binance-futures","SOLUSDT",1747353670375,[[168.75,131.74],[168.74,176.43],[168.73,486.58],[168.72,764.7],[168.71,840.04]],[[168.76,1267.6],[168.77,766.48],[168.78,560.84],[168.79,486.06],[168.8,532.26]]]
["binance-futures","SOLUSDT",1747353670426,[[168.75,64.61],[168.74,109.21],[168.73,385.89],[168.72,668.51],[168.71,879.79]],[[168.76,799.08],[168.77,772.12],[168.78,498.87],[168.79,414.51],[168.8,549.1]]]
["binance-futures","SOLUSDT",1747353670473,[[168.75,64.54],[168.74,109.11],[168.73,387.36],[168.72,402.41],[168.71,1006.13]],[[168.76,961.3],[168.77,772.23],[168.78,516.49],[168.79,490.23],[168.8,526.76]]]
["binance-futures","SOLUSDT",1747353670528,[[168.75,73.87],[168.74,109.11],[168.73,430.9],[168.72,402.41],[168.71,1006.13]],[[168.76,983.01],[168.77,772.23],[168.78,516.49],[168.79,490.23],[168.8,526.76]]]
["binance-futures","SOLUSDT",1747353670575,[[168.75,74.1],[168.74,50.75],[168.73,429.9],[168.72,475.39],[168.71,1006.13]],[[168.76,983.01],[168.77,772.23],[168.78,516.49],[168.79,490.23],[168.8,747.63]]]
["binance-futures","SOLUSDT",1747353670628,[[168.75,99.1],[168.74,53.12],[168.73,429.9],[168.72,475.39],[168.71,1006.13]],[[168.76,983.01],[168.77,772.23],[168.78,516.49],[168.79,522.33],[168.8,747.63]]]
["binance-futures","SOLUSDT",1747353670687,[[168.75,64.1],[168.74,53.12],[168.73,499.29],[168.72,475.39],[168.71,1023.91]],[[168.76,983.01],[168.77,772.23],[168.78,516.49],[168.79,522.33],[168.8,747.63]]]
["binance-futures","SOLUSDT",1747353670740,[[168.75,310.84],[168.74,206.89],[168.73,568.68],[168.72,474.39],[168.71,982.96]],[[168.76,580.45],[168.77,653.73],[168.78,502.49],[168.79,503.01],[168.8,688.25]]]
["binance-futures","SOLUSDT",1747353670790,[[168.75,372.57],[168.74,172.04],[168.73,511.14],[168.72,462.54],[168.71,982.96]],[[168.76,538.86],[168.77,653.73],[168.78,502.49],[168.79,503.01],[168.8,688.25]]]
["binance-futures","SOLUSDT",1747353670842,[[168.75,627.36],[168.74,207.33],[168.73,593.03],[168.72,524.54],[168.71,1071.18]],[[168.76,39.24],[168.77,79.9],[168.78,296.79],[168.79,341.58],[168.8,688.31]]]
["binance-futures","SOLUSDT",1747353670894,[[168.76,1704.32],[168.75,607.53],[168.74,245.85],[168.73,590.93],[168.72,522.3]],[[168.77,9.62],[168.78,95.43],[168.79,182.61],[168.8,499.79],[168.81,669.03]]]
["binance-futures","SOLUSDT",1747353670945,[[168.77,790.83],[168.76,1690.15],[168.75,648.92],[168.74,375.26],[168.73,603.29]],[[168.78,5.2],[168.79,218.0],[168.8,444.16],[168.81,303.36],[168.82,946.73]]]
["binance-futures","SOLUSDT",1747353670995,[[168.77,1242.96],[168.76,1268.28],[168.75,610.25],[168.74,497.89],[168.73,607.21]],[[168.79,155.38],[168.8,169.18],[168.81,368.56],[168.82,342.56],[168.84,744.7]]]
["binance-futures","SOLUSDT",1747353671047,[[168.78,1174.93],[168.77,1258.0],[168.76,1076.83],[168.75,555.73],[168.74,486.02]],[[168.79,78.25],[168.8,185.29],[168.81,269.02],[168.82,196.82],[168.83,428.52]]]
["binance-futures","SOLUSDT",1747353671098,[[168.78,1290.54],[168.77,889.04],[168.76,1181.0],[168.75,666.83],[168.74,654.29]],[[168.79,29.8],[168.8,66.68],[168.81,67.38],[168.82,179.16],[168.83,275.85]]]
["binance-futures","SOLUSDT",1747353671145,[[168.78,1291.33],[168.77,888.55],[168.76,1187.06],[168.75,728.0],[168.74,655.55]],[[168.79,71.36],[168.8,120.25],[168.81,127.35],[168.82,182.01],[168.83,245.9]]]
["binance-futures","SOLUSDT",1747353671201,[[168.78,960.43],[168.77,930.41],[168.76,1167.48],[168.75,687.36],[168.74,614.91]],[[168.79,109.55],[168.8,120.25],[168.81,127.35],[168.82,233.82],[168.83,245.9]]]
["binance-futures","SOLUSDT",1747353671252,[[168.78,960.74],[168.77,930.41],[168.76,1233.43],[168.75,753.11],[168.74,680.86]],[[168.79,107.07],[168.8,120.25],[168.81,163.17],[168.82,233.88],[168.83,245.84]]]
["binance-futures","SOLUSDT",1747353671314,[[168.78,774.99],[168.77,930.41],[168.76,1233.43],[168.75,739.11],[168.74,680.86]],[[168.79,266.69],[168.8,120.25],[168.81,163.17],[168.82,233.88],[168.83,245.84]]]
["binance-futures","SOLUSDT",1747353671363,[[168.78,476.53],[168.77,932.65],[168.76,1148.32],[168.75,632.94],[168.74,518.82]],[[168.79,340.04],[168.8,138.19],[168.81,163.17],[168.82,233.85],[168.83,245.84]]]
["binance-futures","SOLUSDT",1747353671405,[[168.78,254.41],[168.77,909.08],[168.76,1147.63],[168.75,687.06],[168.74,518.82]],[[168.79,513.03],[168.8,330.07],[168.81,174.03],[168.82,261.28],[168.83,197.96]]]
["binance-futures","SOLUSDT",1747353671469,[[168.78,161.03],[168.77,909.08],[168.76,1147.63],[168.75,889.48],[168.74,483.59]],[[168.79,513.06],[168.8,330.07],[168.81,191.27],[168.82,252.21],[168.83,197.96]]]
["binance-futures","SOLUSDT",1747353671523,[[168.78,455.42],[168.77,911.08],[168.76,1345.53],[168.75,1126.87],[168.74,629.92]],[[168.79,259.11],[168.8,174.07],[168.81,184.43],[168.82,224.78],[168.83,198.02]]]
["binance-futures","SOLUSDT",1747353671576,[[168.78,512.7],[168.77,911.08],[168.76,1410.3],[168.75,1072.7],[168.74,629.92]],[[168.79,251.91],[168.8,138.19],[168.81,184.43],[168.82,224.84],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671628,[[168.78,486.21],[168.77,759.97],[168.76,1410.6],[168.75,1072.7],[168.74,629.92]],[[168.79,323.62],[168.8,138.19],[168.81,184.43],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671678,[[168.78,431.97],[168.77,759.97],[168.76,1410.6],[168.75,1072.7],[168.74,629.92]],[[168.79,323.75],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671728,[[168.78,491.95],[168.77,959.39],[168.76,1410.3],[168.75,1073.5],[168.74,630.72]],[[168.79,316.6],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671838,[[168.78,431.95],[168.77,959.39],[168.76,1410.3],[168.75,1073.5],[168.74,630.72]],[[168.79,306.85],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671902,[[168.78,432.35],[168.77,959.29],[168.76,1410.3],[168.75,1073.5],[168.74,630.72]],[[168.79,306.85],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671957,[[168.78,432.35],[168.77,959.29],[168.76,1410.3],[168.75,1073.5],[168.74,704.72]],[[168.79,304.39],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353671995,[[168.78,432.35],[168.77,959.29],[168.76,1410.3],[168.75,1073.5],[168.74,704.72]],[[168.79,304.43],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.61]]]
["binance-futures","SOLUSDT",1747353672050,[[168.78,432.35],[168.77,959.29],[168.76,1410.3],[168.75,1073.5],[168.74,704.72]],[[168.79,304.43],[168.8,138.19],[168.81,184.46],[168.82,232.28],[168.83,254.65]]]
["binance-futures","SOLUSDT",1747353672157,[[168.78,378.34],[168.77,958.29],[168.76,1411.3],[168.75,1127.73],[168.74,704.72]],[[168.79,304.43],[168.8,174.01],[168.81,184.46],[168.82,232.28],[168.83,198.06]]]
["binance-futures","SOLUSDT",1747353672205,[[168.78,438.34],[168.77,958.29],[168.76,1342.27],[168.75,1036.24],[168.74,624.46]],[[168.79,305.9],[168.8,174.01],[168.81,184.46],[168.82,290.79],[168.83,198.06]]]
["binance-futures","SOLUSDT",1747353672265,[[168.78,380.4],[168.77,958.29],[168.76,1342.27],[168.75,1036.24],[168.74,624.46]],[[168.79,305.9],[168.8,174.01],[168.81,184.46],[168.82,290.79],[168.83,198.06]]]
["binance-futures","SOLUSDT",1747353672307,[[168.78,380.4],[168.77,1024.73],[168.76,1342.27],[168.75,1036.24],[168.74,624.46]],[[168.79,305.9],[168.8,174.01],[168.81,184.46],[168.82,290.79],[168.83,198.06]]]
["binance-futures","SOLUSDT",1747353672388,[[168.78,106.75],[168.77,649.3],[168.76,1014.49],[168.75,994.29],[168.74,612.74]],[[168.79,424.1],[168.8,330.01],[168.81,184.46],[168.82,254.97],[168.83,198.06]]]
["binance-futures","SOLUSDT",1747353672457,[[168.78,80.03],[168.77,250.3],[168.76,662.98],[168.75,995.29],[168.74,596.74]],[[168.79,424.1],[168.8,330.07],[168.81,197.32],[168.82,254.91],[168.83,199.91]]]
["binance-futures","SOLUSDT",1747353672505,[[168.78,10.32],[168.77,67.83],[168.76,412.43],[168.75,802.08],[168.74,913.15]],[[168.79,618.82],[168.8,330.07],[168.81,224.96],[168.82,254.91],[168.83,212.47]]]
["binance-futures","SOLUSDT",1747353672561,[[168.76,53.83],[168.75,229.02],[168.74,352.05]],[[168.77,1069.56],[168.78,702.63],[168.79,416.04],[168.8,206.48],[168.81,248.11]]]
["binance-futures","SOLUSDT",1747353672612,[[168.76,2.36],[168.75,106.15],[168.74,359.1],[168.73,912.26],[168.72,1046.69]],[[168.77,972.27],[168.78,679.73],[168.79,398.71],[168.8,242.39],[168.81,322.39]]]
["binance-futures","SOLUSDT",1747353672663,[[168.75,14.4],[168.74,176.66],[168.73,472.92],[168.72,845.47]],[[168.76,746.91],[168.77,563.87],[168.78,608.91],[168.79,362.89],[168.8,319.75]]]
["binance-futures","SOLUSDT",1747353672714,[[168.74,5.35],[168.73,82.14],[168.72,609.55],[168.71,972.71],[168.7,867.1]],[[168.75,1574.33],[168.76,484.8],[168.77,497.66],[168.78,538.08],[168.79,431.7]]]
["binance-futures","SOLUSDT",1747353672766,[[168.73,61.92],[168.72,278.17],[168.71,927.36],[168.7,1169.14]],[[168.74,237.97],[168.75,1146.0],[168.76,355.39],[168.77,557.79],[168.78,567.69]]]
["binance-futures","SOLUSDT",1747353672818,[[168.73,176.59],[168.72,66.13],[168.71,829.04],[168.7,1147.24],[168.69,753.87]],[[168.74,977.36],[168.75,637.26],[168.76,272.68],[168.77,303.86],[168.78,508.17]]]
["binance-futures","SOLUSDT",1747353672871,[[168.73,353.65],[168.72,191.73],[168.71,681.89],[168.7,1297.76],[168.69,1011.81]],[[168.74,306.29],[168.75,616.73],[168.76,266.49],[168.77,303.9],[168.78,487.58]]]
["binance-futures","SOLUSDT",1747353672921,[[168.73,355.37],[168.72,222.55],[168.71,672.37],[168.7,1297.76],[168.69,1007.48]],[[168.74,261.28],[168.75,616.73],[168.76,266.49],[168.77,342.61],[168.78,487.58]]]
["binance-futures","SOLUSDT",1747353672974,[[168.73,423.15],[168.72,222.55],[168.71,672.37],[168.7,1297.76],[168.69,1007.48]],[[168.74,261.61],[168.75,686.13],[168.76,266.49],[168.77,342.5],[168.78,487.58]]]
["binance-futures","SOLUSDT",1747353673025,[[168.73,281.56],[168.72,176.94],[168.71,614.29],[168.7,1239.62],[168.69,1008.24]],[[168.74,499.48],[168.75,686.13],[168.76,266.49],[168.77,360.33],[168.78,487.58]]]
["binance-futures","SOLUSDT",1747353673077,[[168.73,161.28],[168.72,144.56],[168.71,631.27],[168.7,1173.62],[168.69,1038.06]],[[168.74,583.27],[168.75,686.13],[168.76,266.49],[168.77,360.51],[168.78,487.58]]]
["binance-futures","SOLUSDT",1747353673134,[[168.73,133.83],[168.72,53.76],[168.71,591.64],[168.7,1024.91],[168.69,949.06]],[[168.74,647.55],[168.75,686.13],[168.76,279.35],[168.77,360.51],[168.78,691.58]]]
["binance-futures","SOLUSDT",1747353673184,[[168.73,260.26],[168.72,53.76],[168.71,603.49],[168.7,1172.64],[168.69,951.45]],[[168.74,511.44],[168.75,686.24],[168.76,279.35],[168.77,342.57],[168.78,691.58]]]
["binance-futures","SOLUSDT",1747353673236,[[168.73,260.29],[168.72,86.14],[168.71,659.15],[168.7,1232.03],[168.69,949.78]],[[168.74,447.4],[168.75,686.24],[168.76,279.13],[168.77,342.57],[168.78,691.58]]]
["binance-futures","SOLUSDT",1747353673285,[[168.73,260.39],[168.72,86.14],[168.71,659.15],[168.7,1231.97],[168.69,1015.38]],[[168.74,447.44],[168.75,686.2],[168.76,279.13],[168.77,342.57],[168.78,691.58]]]
["binance-futures","SOLUSDT",1747353673339,[[168.73,323.13],[168.72,86.14],[168.71,659.15],[168.7,1232.09],[168.69,1015.44]],[[168.74,448.27],[168.75,686.2],[168.76,279.13],[168.77,342.63],[168.78,691.64]]]
["binance-futures","SOLUSDT",1747353673391,[[168.73,159.96],[168.72,53.76],[168.71,604.67],[168.7,1195.51],[168.69,991.26]],[[168.74,490.95],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673435,[[168.73,97.17],[168.72,53.76],[168.71,516.07],[168.7,1195.51],[168.69,935.48]],[[168.74,477.22],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673487,[[168.73,100.36],[168.72,53.76],[168.71,516.07],[168.7,1195.51],[168.69,935.48]],[[168.74,478.1],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673549,[[168.73,105.0],[168.72,53.76],[168.71,516.07],[168.7,1047.78],[168.69,935.48]],[[168.74,478.99],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673596,[[168.73,105.05],[168.72,53.76],[168.71,516.07],[168.7,1047.78],[168.69,935.48]],[[168.74,478.99],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673652,[[168.73,105.05],[168.72,110.54],[168.71,516.07],[168.7,1047.78],[168.69,988.68]],[[168.74,478.99],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673703,[[168.73,105.17],[168.72,110.54],[168.71,516.07],[168.7,1047.78],[168.69,988.68]],[[168.74,478.99],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,744.89]]]
["binance-futures","SOLUSDT",1747353673756,[[168.73,113.49],[168.72,183.3],[168.71,560.95],[168.7,1100.98],[168.69,983.94]],[[168.74,478.99],[168.75,686.2],[168.76,279.13],[168.77,303.98],[168.78,745.69]]]
["binance-futures","SOLUSDT",1747353673798,[[168.73,113.49],[168.72,183.3],[168.71,560.95],[168.7,1248.71],[168.69,983.94]],[[168.74,478.99],[168.75,686.2],[168.76,308.74],[168.77,303.98],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353673848,[[168.73,114.07],[168.72,183.3],[168.71,560.95],[168.7,1248.71],[168.69,983.94]],[[168.74,478.99],[168.75,686.2],[168.76,308.74],[168.77,303.98],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353673907,[[168.73,201.27],[168.72,215.68],[168.71,572.8],[168.7,1248.71],[168.69,942.52]],[[168.74,478.99],[168.75,686.09],[168.76,308.74],[168.77,304.09],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353673966,[[168.73,260.6],[168.72,215.74],[168.71,572.74],[168.7,1248.71],[168.69,942.52]],[[168.74,387.41],[168.75,686.09],[168.76,308.74],[168.77,342.8],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674011,[[168.73,260.7],[168.72,215.74],[168.71,572.74],[168.7,1248.71],[168.69,942.52]],[[168.74,387.41],[168.75,686.09],[168.76,308.74],[168.77,342.8],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674069,[[168.73,260.65],[168.72,215.78],[168.71,572.74],[168.7,1248.71],[168.69,942.52]],[[168.74,387.53],[168.75,686.09],[168.76,308.74],[168.77,342.8],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674120,[[168.73,260.65],[168.72,215.78],[168.71,572.74],[168.7,1248.71],[168.69,942.52]],[[168.74,387.58],[168.75,686.09],[168.76,308.74],[168.77,342.8],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674226,[[168.73,260.68],[168.72,215.78],[168.71,572.74],[168.7,1250.01],[168.69,942.52]],[[168.74,387.61],[168.75,686.09],[168.76,308.74],[168.77,342.8],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674281,[[168.73,248.37],[168.72,215.78],[168.71,519.54],[168.7,1196.81],[168.69,889.32]],[[168.74,430.29],[168.75,686.09],[168.76,308.74],[168.77,304.09],[168.78,716.08]]]
["binance-futures","SOLUSDT",1747353674323,[[168.73,202.27],[168.72,215.78],[168.71,519.54],[168.7,1196.81],[168.69,889.32]],[[168.74,430.29],[168.75,686.09],[168.76,361.94],[168.77,357.29],[168.78,662.83]]]
["binance-futures","SOLUSDT",1747353674381,[[168.73,433.58],[168.72,313.84],[168.71,584.29],[168.7,1250.01],[168.69,890.19]],[[168.74,160.52],[168.75,391.12],[168.76,294.74],[168.77,342.8],[168.78,658.83]]]
["binance-futures","SOLUSDT",1747353674436,[[168.73,683.17],[168.72,313.84],[168.71,584.29],[168.7,1208.59],[168.69,672.97]],[[168.74,160.52],[168.75,311.57],[168.76,294.74],[168.77,342.8],[168.78,658.03]]]
["binance-futures","SOLUSDT",1747353674480,[[168.73,816.37],[168.72,326.28],[168.71,637.81],[168.7,1240.72],[168.69,738.86]],[[168.74,182.59],[168.75,240.54],[168.76,281.88],[168.77,342.21],[168.78,696.73]]]
["binance-futures","SOLUSDT",1747353674537,[[168.73,816.73],[168.72,326.28],[168.71,637.81],[168.7,1241.08],[168.69,798.86]],[[168.74,180.91],[168.75,240.54],[168.76,281.88],[168.77,342.21],[168.78,696.73]]]
["binance-futures","SOLUSDT",1747353674650,[[168.73,545.36],[168.72,491.01],[168.71,508.17],[168.7,1227.94],[168.69,734.97]],[[168.74,158.0],[168.75,279.76],[168.76,281.88],[168.77,342.21],[168.78,658.03]]]
["binance-futures","SOLUSDT",1747353674707,[[168.73,360.48],[168.72,492.01],[168.71,508.17],[168.7,1174.74],[168.69,734.97]],[[168.74,277.55],[168.75,279.76],[168.76,281.88],[168.77,390.63],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353674786,[[168.73,359.0],[168.72,274.79],[168.71,723.92],[168.7,1174.74],[168.69,674.97]],[[168.74,266.8],[168.75,279.76],[168.76,281.88],[168.77,390.63],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353674831,[[168.73,54.71],[168.72,183.99],[168.71,507.69],[168.7,1390.64],[168.69,713.73]],[[168.74,517.89],[168.75,279.76],[168.76,281.88],[168.77,351.92],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353674870,[[168.73,54.68],[168.72,183.93],[168.71,507.75],[168.7,1402.49],[168.69,713.73]],[[168.74,517.01],[168.75,279.76],[168.76,281.88],[168.77,351.92],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353674942,[[168.73,54.68],[168.72,183.93],[168.71,507.75],[168.7,1402.49],[168.69,713.73]],[[168.74,517.01],[168.75,279.76],[168.76,294.77],[168.77,351.92],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353674986,[[168.73,54.56],[168.72,183.93],[168.71,507.75],[168.7,1402.49],[168.69,713.73]],[[168.74,517.01],[168.75,279.76],[168.76,294.8],[168.77,351.92],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353675052,[[168.73,46.24],[168.72,173.93],[168.71,507.75],[168.7,1402.49],[168.69,711.73]],[[168.74,517.01],[168.75,279.76],[168.76,294.8],[168.77,351.92],[168.78,658.06]]]
["binance-futures","SOLUSDT",1747353675104,[[168.72,1.97],[168.71,83.97],[168.7,1044.6],[168.69,773.83]],[[168.73,1329.08],[168.74,626.37],[168.75,253.56],[168.76,307.47],[168.77,346.4]]]
["binance-futures","SOLUSDT",1747353675155,[[168.71,78.3],[168.7,795.64],[168.69,520.01],[168.68,947.07],[168.67,783.2]],[[168.72,582.69],[168.73,1298.38],[168.74,624.59],[168.75,253.56],[168.76,307.47]]]
["binance-futures","SOLUSDT",1747353675208,[[168.71,85.76],[168.7,146.04],[168.69,361.11],[168.68,901.48],[168.67,586.86]],[[168.72,1041.69],[168.73,649.83],[168.74,407.39],[168.75,214.96],[168.76,308.65]]]
["binance-futures","SOLUSDT",1747353675259,[[168.71,85.76],[168.7,139.98],[168.69,354.47],[168.68,724.12],[168.67,673.31]],[[168.72,1026.99],[168.73,623.72],[168.74,346.21],[168.75,214.96],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675309,[[168.71,85.76],[168.7,205.06],[168.69,355.65],[168.68,721.02],[168.67,671.31]],[[168.72,1027.03],[168.73,623.72],[168.74,346.17],[168.75,214.96],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675364,[[168.71,85.76],[168.7,205.06],[168.69,340.55],[168.68,721.22],[168.67,570.31]],[[168.72,963.05],[168.73,634.91],[168.74,345.84],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675415,[[168.71,85.76],[168.7,205.02],[168.69,340.55],[168.68,721.22],[168.67,570.31]],[[168.72,962.99],[168.73,634.91],[168.74,345.84],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675464,[[168.71,85.8],[168.7,205.02],[168.69,429.04],[168.68,721.22],[168.67,625.07]],[[168.72,961.2],[168.73,634.91],[168.74,345.84],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675534,[[168.71,85.8],[168.7,200.11],[168.69,387.03],[168.68,503.97],[168.67,842.32]],[[168.72,961.84],[168.73,634.91],[168.74,345.2],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675590,[[168.71,86.06],[168.7,200.11],[168.69,404.82],[168.68,531.81],[168.67,787.56]],[[168.72,815.4],[168.73,634.91],[168.74,345.15],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675637,[[168.71,89.7],[168.7,192.79],[168.69,404.88],[168.68,531.81],[168.67,787.56]],[[168.72,790.08],[168.73,634.91],[168.74,345.15],[168.75,214.85],[168.76,393.85]]]
["binance-futures","SOLUSDT",1747353675694,[[168.71,993.74],[168.7,484.49],[168.69,485.38],[168.68,537.54],[168.67,581.58]],[[168.72,115.96],[168.73,51.75],[168.74,222.8],[168.75,132.71],[168.76,280.09]]]
["binance-futures","SOLUSDT",1747353675743,[[168.75,46.7],[168.73,57.55],[168.72,1082.43],[168.71,1074.85],[168.7,441.23]],[[168.76,227.21],[168.77,244.08],[168.78,701.17],[168.79,1063.1],[168.8,1079.49]]]
["binance-futures","SOLUSDT",1747353675796,[[168.75,493.35],[168.74,685.19],[168.73,1583.8],[168.72,1711.41],[168.71,870.37]],[[168.76,0.06],[168.77,182.06],[168.78,444.1],[168.79,878.15],[168.8,990.47]]]
["binance-futures","SOLUSDT",1747353675850,[[168.76,589.51],[168.75,1345.59],[168.74,776.17],[168.73,865.4],[168.72,1294.92]],[[168.77,124.05],[168.78,217.83],[168.79,203.79],[168.8,479.13],[168.81,1255.5]]]
["binance-futures","SOLUSDT",1747353675897,[[168.77,188.38],[168.76,1551.83],[168.75,1207.97],[168.74,681.33],[168.73,933.28]],[[168.8,259.23],[168.81,768.24],[168.82,532.53],[168.83,665.56],[168.84,786.47]]]
["binance-futures","SOLUSDT",1747353675952,[[168.78,363.91],[168.77,588.69],[168.76,1637.4],[168.75,965.73],[168.74,639.28]],[[168.79,0.08],[168.8,149.06],[168.81,337.73],[168.82,531.44],[168.83,573.15]]]
["binance-futures","SOLUSDT",1747353676002,[[168.78,606.17],[168.77,1373.96],[168.76,1198.57],[168.75,906.04],[168.74,693.56]],[[168.79,0.14],[168.8,50.14],[168.81,182.84],[168.82,202.21],[168.83,725.22]]]
["binance-futures","SOLUSDT",1747353676054,[[168.78,1212.67],[168.77,1305.86],[168.76,889.06],[168.75,935.16],[168.74,801.56]],[[168.79,105.33],[168.8,175.28],[168.81,182.7],[168.82,196.28],[168.83,397.61]]]
["binance-futures","SOLUSDT",1747353676105,[[168.78,890.06],[168.77,945.52],[168.76,635.39],[168.75,856.9],[168.74,761.21]],[[168.79,200.63],[168.8,173.22],[168.81,182.76],[168.82,223.89],[168.83,246.68]]]
["binance-futures","SOLUSDT",1747353676156,[[168.78,561.93],[168.77,776.72],[168.76,638.87],[168.75,828.17],[168.74,761.21]],[[168.79,175.6],[168.8,173.26],[168.81,165.54],[168.82,224.03],[168.83,297.76]]]
["binance-futures","SOLUSDT",1747353676206,[[168.78,373.2],[168.77,549.93],[168.76,694.73],[168.75,781.38],[168.74,811.01]],[[168.79,287.92],[168.8,172.03],[168.81,160.7],[168.82,173.04],[168.83,192.8]]]
["binance-futures","SOLUSDT",1747353676256,[[168.78,269.85],[168.77,570.35],[168.76,656.0],[168.75,779.62],[168.74,811.01]],[[168.79,349.0],[168.8,222.62],[168.81,160.67],[168.82,183.62],[168.83,192.77]]]
["binance-futures","SOLUSDT",1747353676310,[[168.78,430.73],[168.77,567.59],[168.76,653.7],[168.75,859.76],[168.74,942.75]],[[168.79,173.32],[168.8,222.68],[168.81,154.31],[168.82,179.14],[168.83,221.05]]]
["binance-futures","SOLUSDT",1747353676359,[[168.78,381.1],[168.77,568.59],[168.76,653.7],[168.75,917.13],[168.74,942.64]],[[168.79,137.68],[168.8,222.68],[168.81,310.31],[168.82,173.04],[168.83,213.71]]]
["binance-futures","SOLUSDT",1747353676414,[[168.78,441.86],[168.77,568.59],[168.76,653.7],[168.75,883.29],[168.74,942.64]],[[168.79,1.81],[168.8,210.62],[168.81,310.31],[168.82,167.33],[168.83,253.33]]]
["binance-futures","SOLUSDT",1747353676464,[[168.79,754.63],[168.78,449.17],[168.77,525.46],[168.76,668.85],[168.75,882.92]],[[168.8,75.46],[168.81,63.19],[168.82,167.33],[168.83,253.39],[168.84,446.5]]]
["binance-futures","SOLUSDT",1747353676515,[[168.79,707.67],[168.78,449.24],[168.77,525.46],[168.76,668.85],[168.75,882.92]],[[168.8,75.56],[168.81,63.19],[168.82,179.35],[168.83,253.39],[168.84,446.5]]]
["binance-futures","SOLUSDT",1747353676557,[[168.79,136.67],[168.78,204.44],[168.77,426.49],[168.76,854.97],[168.75,825.66]],[[168.8,425.32],[168.81,105.94],[168.82,198.53],[168.83,230.19],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353676619,[[168.79,11.28],[168.78,77.34],[168.77,271.18],[168.76,599.59],[168.75,1068.78]],[[168.8,528.01],[168.81,114.44],[168.82,297.58],[168.83,327.66],[168.84,567.5]]]
["binance-futures","SOLUSDT",1747353676671,[[168.79,20.78],[168.78,64.02],[168.77,225.72],[168.76,599.66],[168.75,1068.78]],[[168.8,581.6],[168.81,128.25],[168.82,297.64],[168.83,327.6],[168.84,567.5]]]
["binance-futures","SOLUSDT",1747353676706,[[168.79,20.78],[168.78,62.77],[168.77,225.72],[168.76,599.66],[168.75,1068.78]],[[168.8,581.6],[168.81,128.25],[168.82,297.64],[168.83,327.6],[168.84,567.5]]]
["binance-futures","SOLUSDT",1747353676756,[[168.79,20.78],[168.78,62.77],[168.77,225.72],[168.76,599.66],[168.75,1068.78]],[[168.8,661.74],[168.81,128.25],[168.82,303.56],[168.83,327.6],[168.84,567.5]]]
["binance-futures","SOLUSDT",1747353676822,[[168.79,20.88],[168.78,62.77],[168.77,343.15],[168.76,599.66],[168.75,1068.78]],[[168.8,727.49],[168.81,128.25],[168.82,303.56],[168.83,327.6],[168.84,567.5]]]
["binance-futures","SOLUSDT",1747353676878,[[168.79,20.88],[168.78,61.25],[168.77,377.59],[168.76,599.66],[168.75,1068.78]],[[168.8,727.49],[168.81,128.25],[168.82,303.56],[168.83,327.6],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353676924,[[168.79,22.4],[168.78,61.25],[168.77,377.59],[168.76,599.66],[168.75,1068.78]],[[168.8,727.49],[168.81,128.25],[168.82,303.56],[168.83,327.6],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677030,[[168.79,22.4],[168.78,61.25],[168.77,377.59],[168.76,599.66],[168.75,1081.64]],[[168.8,727.49],[168.81,128.25],[168.82,303.56],[168.83,327.6],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677082,[[168.79,22.4],[168.78,61.29],[168.77,377.59],[168.76,599.66],[168.75,1081.64]],[[168.8,727.63],[168.81,128.25],[168.82,303.56],[168.83,376.15],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677136,[[168.79,22.4],[168.78,15.19],[168.77,377.59],[168.76,659.66],[168.75,1080.16]],[[168.8,727.63],[168.81,128.25],[168.82,317.34],[168.83,376.15],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677196,[[168.79,22.6],[168.78,15.19],[168.77,377.59],[168.76,659.66],[168.75,1078.68]],[[168.8,728.45],[168.81,128.25],[168.82,317.34],[168.83,376.15],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677232,[[168.79,22.6],[168.78,15.19],[168.77,377.59],[168.76,659.66],[168.75,1078.68]],[[168.8,728.49],[168.81,128.25],[168.82,317.34],[168.83,376.15],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677290,[[168.79,22.6],[168.78,61.29],[168.77,377.59],[168.76,659.66],[168.75,1078.68]],[[168.8,728.49],[168.81,128.25],[168.82,317.34],[168.83,376.15],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677347,[[168.79,22.6],[168.78,63.66],[168.77,377.59],[168.76,708.21],[168.75,1078.68]],[[168.8,681.64],[168.81,128.25],[168.82,317.83],[168.83,327.6],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677400,[[168.79,22.92],[168.78,63.66],[168.77,377.59],[168.76,708.21],[168.75,1078.68]],[[168.8,681.64],[168.81,128.25],[168.82,317.83],[168.83,327.6],[168.84,566.5]]]
["binance-futures","SOLUSDT",1747353677459,[[168.79,162.24],[168.78,63.66],[168.77,283.61],[168.76,669.64],[168.75,1078.8]],[[168.8,679.29],[168.81,128.25],[168.82,317.83],[168.83,376.24],[168.84,566.56]]]
["binance-futures","SOLUSDT",1747353677507,[[168.79,162.24],[168.78,63.66],[168.77,283.61],[168.76,704.12],[168.75,1078.8]],[[168.8,679.29],[168.81,128.25],[168.82,317.83],[168.83,376.24],[168.84,566.56]]]
["binance-futures","SOLUSDT",1747353677568,[[168.79,32.24],[168.78,61.29],[168.77,281.61],[168.76,621.15],[168.75,1078.8]],[[168.8,679.29],[168.81,128.25],[168.82,317.83],[168.83,376.27],[168.84,567.56]]]
["binance-futures","SOLUSDT",1747353677618,[[168.79,32.24],[168.78,53.3],[168.77,281.61],[168.76,621.15],[168.75,1078.8]],[[168.8,679.29],[168.81,128.25],[168.82,317.83],[168.83,376.27],[168.84,567.56]]]
["binance-futures","SOLUSDT",1747353677663,[[168.79,32.24],[168.78,53.3],[168.77,281.61],[168.76,621.08],[168.75,1078.8]],[[168.8,679.29],[168.81,128.25],[168.82,317.83],[168.83,376.27],[168.84,567.56]]]
["binance-futures","SOLUSDT",1747353677778,[[168.79,28.27],[168.78,3.2],[168.77,324.17],[168.76,481.73],[168.75,1078.8]],[[168.8,870.25],[168.81,128.25],[168.82,317.83],[168.83,376.27],[168.84,571.56]]]
["binance-futures","SOLUSDT",1747353677829,[[168.76,52.1],[168.75,330.43]],[[168.77,837.53],[168.78,906.69],[168.79,569.56],[168.8,629.1],[168.81,87.71]]]
["binance-futures","SOLUSDT",1747353677879,[[168.76,110.59],[168.75,203.13],[168.74,442.51],[168.73,767.69],[168.72,1768.65]],[[168.77,626.61],[168.78,787.51],[168.79,523.1],[168.8,652.7],[168.81,87.79]]]
["binance-futures","SOLUSDT",1747353677930,[[168.76,110.69],[168.75,275.08],[168.74,238.87],[168.73,825.49],[168.72,1626.22]],[[168.77,731.54],[168.78,786.89],[168.79,523.1],[168.8,592.92],[168.81,87.79]]]
["binance-futures","SOLUSDT",1747353677978,[[168.76,110.69],[168.75,275.08],[168.74,238.87],[168.73,728.61],[168.72,1626.22]],[[168.77,731.54],[168.78,786.89],[168.79,489.13],[168.8,592.92],[168.81,87.79]]]
["binance-futures","SOLUSDT",1747353678015,[[168.76,110.69],[168.75,336.63],[168.74,240.05],[168.73,728.61],[168.72,1626.22]],[[168.77,731.54],[168.78,786.89],[168.79,489.13],[168.8,592.92],[168.81,87.79]]]
["binance-futures","SOLUSDT",1747353678089,[[168.76,110.69],[168.75,318.87],[168.74,299.84],[168.73,728.61],[168.72,1680.48]],[[168.77,731.54],[168.78,786.89],[168.79,489.13],[168.8,592.92],[168.81,87.79]]]
["binance-futures","SOLUSDT",1747353678139,[[168.75,0.19],[168.74,159.17],[168.73,550.6],[168.72,1127.75]],[[168.76,1842.56],[168.77,789.18],[168.78,735.07],[168.79,490.92],[168.8,588.14]]]
["binance-futures","SOLUSDT",1747353678190,[[168.74,67.11],[168.73,266.03],[168.72,1038.83],[168.71,1008.95],[168.7,1206.24]],[[168.75,729.23],[168.76,1264.19],[168.77,545.66],[168.78,696.34],[168.79,483.5]]]
["binance-futures","SOLUSDT",1747353678240,[[168.74,122.38],[168.73,118.44],[168.72,728.88],[168.71,1225.28],[168.7,1028.08]],[[168.75,756.35],[168.76,645.27],[168.77,401.69],[168.78,645.1],[168.79,435.46]]]
["binance-futures","SOLUSDT",1747353678293,[[168.74,122.33],[168.73,118.44],[168.72,787.03],[168.71,1225.28],[168.7,1026.41]],[[168.75,756.5],[168.76,617.03],[168.77,401.69],[168.78,645.1],[168.79,435.46]]]
["binance-futures","SOLUSDT",1747353678342,[[168.74,33.47],[168.73,185.39],[168.72,786.03],[168.71,1179.6],[168.7,1026.41]],[[168.75,905.31],[168.76,655.76],[168.77,456.32],[168.78,645.1],[168.79,435.46]]]
["binance-futures","SOLUSDT",1747353678400,[[168.74,12.96],[168.73,180.48],[168.72,508.59],[168.71,1180.78],[168.7,1007.78]],[[168.75,905.31],[168.76,655.76],[168.77,456.32],[168.78,845.1],[168.79,450.46]]]
["binance-futures","SOLUSDT",1747353678452,[[168.72,48.62],[168.71,93.82],[168.7,578.09]],[[168.73,816.54],[168.74,741.29],[168.75,385.87],[168.76,459.24],[168.77,432.82]]]
["binance-futures","SOLUSDT",1747353678501,[[168.72,206.66],[168.71,152.88],[168.7,593.76],[168.69,679.28],[168.68,927.48]],[[168.73,512.17],[168.74,554.27],[168.75,385.97],[168.76,450.12],[168.77,378.19]]]
["binance-futures","SOLUSDT",1747353678553,[[168.72,321.55],[168.71,264.61],[168.7,642.72],[168.69,584.93],[168.68,979.7]],[[168.73,492.48],[168.74,431.96],[168.75,329.89],[168.76,450.12],[168.77,378.19]]]
["binance-futures","SOLUSDT",1747353678596,[[168.72,714.72],[168.71,262.78],[168.7,824.67],[168.69,696.04],[168.68,823.21]],[[168.73,109.06],[168.74,254.27],[168.75,329.89],[168.76,503.98],[168.77,378.08]]]
["binance-futures","SOLUSDT",1747353678657,[[168.72,784.57],[168.71,301.39],[168.7,814.82],[168.69,696.04],[168.68,840.99]],[[168.73,134.76],[168.74,323.68],[168.75,329.78],[168.76,503.49],[168.77,378.08]]]
["binance-futures","SOLUSDT",1747353678708,[[168.72,802.3],[168.71,299.63],[168.7,804.74],[168.69,696.8],[168.68,840.99]],[[168.73,134.73],[168.74,285.21],[168.75,329.78],[168.76,503.49],[168.77,379.26]]]
["binance-futures","SOLUSDT",1747353678754,[[168.72,822.67],[168.71,281.87],[168.7,804.99],[168.69,693.1],[168.68,840.99]],[[168.73,134.77],[168.74,322.16],[168.75,329.74],[168.76,503.49],[168.77,379.26]]]
["binance-futures","SOLUSDT",1747353678811,[[168.72,641.88],[168.71,238.23],[168.7,615.35],[168.69,693.1],[168.68,840.99]],[[168.73,388.5],[168.74,322.16],[168.75,329.74],[168.76,493.66],[168.77,379.26]]]
["binance-futures","SOLUSDT",1747353678862,[[168.72,433.71],[168.71,217.38],[168.7,991.3],[168.69,693.1],[168.68,841.7]],[[168.73,332.63],[168.74,322.16],[168.75,329.74],[168.76,493.66],[168.77,379.26]]]
["binance-futures","SOLUSDT",1747353678914,[[168.72,433.71],[168.71,185.32],[168.7,991.36],[168.69,725.1],[168.68,839.7]],[[168.73,332.66],[168.74,322.16],[168.75,329.74],[168.76,493.66],[168.77,379.26]]]
["binance-futures","SOLUSDT",1747353678962,[[168.72,406.91],[168.71,215.14],[168.7,992.1],[168.69,726.08],[168.68,839.82]],[[168.73,332.76],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,379.32]]]
["binance-futures","SOLUSDT",1747353679016,[[168.72,405.11],[168.71,215.14],[168.7,838.45],[168.69,666.08],[168.68,839.82]],[[168.73,332.76],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,379.43]]]
["binance-futures","SOLUSDT",1747353679067,[[168.72,405.31],[168.71,215.14],[168.7,837.65],[168.69,666.08],[168.68,840.62]],[[168.73,332.65],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,379.43]]]
["binance-futures","SOLUSDT",1747353679120,[[168.72,406.22],[168.71,215.14],[168.7,837.4],[168.69,666.08],[168.68,840.62]],[[168.73,332.65],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,381.43]]]
["binance-futures","SOLUSDT",1747353679175,[[168.72,406.27],[168.71,213.96],[168.7,833.46],[168.69,666.08],[168.68,839.82]],[[168.73,332.65],[168.74,320.98],[168.75,329.74],[168.76,493.75],[168.77,381.43]]]
["binance-futures","SOLUSDT",1747353679237,[[168.72,405.03],[168.71,215.03],[168.7,833.46],[168.69,666.08],[168.68,835.19]],[[168.73,332.69],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,381.43]]]
["binance-futures","SOLUSDT",1747353679287,[[168.72,406.49],[168.71,215.03],[168.7,832.66],[168.69,666.08],[168.68,835.99]],[[168.73,332.69],[168.74,322.16],[168.75,329.74],[168.76,493.75],[168.77,381.43]]]
["binance-futures","SOLUSDT",1747353679345,[[168.72,467.06],[168.71,192.36],[168.7,837.57],[168.69,666.25],[168.68,835.88]],[[168.73,334.26],[168.74,322.16],[168.75,329.74],[168.76,449.81],[168.77,381.43]]]
["binance-futures","SOLUSDT",1747353679391,[[168.72,468.37],[168.71,192.3],[168.7,837.63],[168.69,666.25],[168.68,835.88]],[[168.73,334.84],[168.74,322.16],[168.75,329.74],[168.76,449.81],[168.77,424.45]]]
["binance-futures","SOLUSDT",1747353679444,[[168.72,746.8],[168.71,244.85],[168.7,902.48],[168.69,716.05],[168.68,878.9]],[[168.73,174.19],[168.74,237.98],[168.75,329.74],[168.76,449.81],[168.77,381.32]]]
["binance-futures","SOLUSDT",1747353679509,[[168.72,729.1],[168.71,244.85],[168.7,903.3],[168.69,716.87],[168.68,878.9]],[[168.73,136.85],[168.74,212.98],[168.75,329.74],[168.76,503.67],[168.77,381.32]]]
["binance-futures","SOLUSDT",1747353679563,[[168.72,752.0],[168.71,227.31],[168.7,905.3],[168.69,716.87],[168.68,878.9]],[[168.73,136.85],[168.74,212.98],[168.75,329.74],[168.76,503.67],[168.77,381.32]]]
["binance-futures","SOLUSDT",1747353679613,[[168.72,734.24],[168.71,227.31],[168.7,905.3],[168.69,716.87],[168.68,878.9]],[[168.73,136.85],[168.74,212.98],[168.75,329.74],[168.76,503.67],[168.77,381.32]]]
["binance-futures","SOLUSDT",1747353679698,[[168.72,413.78],[168.71,392.98],[168.7,775.88],[168.69,621.89],[168.68,784.95]],[[168.73,248.98],[168.74,212.98],[168.75,372.19],[168.76,492.26],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353679755,[[168.72,473.78],[168.71,410.58],[168.7,773.82],[168.69,621.89],[168.68,876.56]],[[168.73,242.78],[168.74,212.98],[168.75,329.74],[168.76,449.81],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353679801,[[168.72,473.81],[168.71,410.58],[168.7,808.1],[168.69,621.89],[168.68,876.56]],[[168.73,194.36],[168.74,212.98],[168.75,329.74],[168.76,449.81],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353679904,[[168.72,473.81],[168.71,392.82],[168.7,808.1],[168.69,621.89],[168.68,876.56]],[[168.73,194.36],[168.74,212.98],[168.75,329.74],[168.76,449.81],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353679939,[[168.72,473.81],[168.71,392.82],[168.7,857.26],[168.69,671.05],[168.68,876.56]],[[168.73,194.36],[168.74,212.98],[168.75,329.74],[168.76,449.81],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353680039,[[168.72,473.81],[168.71,392.82],[168.7,857.26],[168.69,671.05],[168.68,876.84]],[[168.73,194.36],[168.74,212.98],[168.75,329.74],[168.76,449.81],[168.77,423.8]]]
["binance-futures","SOLUSDT",1747353680104,[[168.72,413.81],[168.71,392.86],[168.7,773.82],[168.69,621.89],[168.68,827.68]],[[168.73,248.81],[168.74,212.98],[168.75,372.19],[168.76,449.81],[168.77,381.46]]]
["binance-futures","SOLUSDT",1747353680156,[[168.72,183.55],[168.71,379.62],[168.7,626.27],[168.69,637.07],[168.68,827.4]],[[168.73,334.46],[168.74,212.98],[168.75,372.19],[168.76,449.81],[168.77,381.46]]]
["binance-futures","SOLUSDT",1747353680206,[[168.72,197.41],[168.71,166.34],[168.7,626.33],[168.69,866.32],[168.68,809.62]],[[168.73,382.61],[168.74,212.98],[168.75,372.19],[168.76,449.81],[168.77,381.46]]]
["binance-futures","SOLUSDT",1747353680255,[[168.72,201.07],[168.71,166.34],[168.7,620.41],[168.69,866.32],[168.68,809.62]],[[168.73,382.67],[168.74,212.98],[168.75,372.19],[168.76,449.81],[168.77,381.46]]]
["binance-futures","SOLUSDT",1747353680312,[[168.72,133.94],[168.71,134.58],[168.7,588.41],[168.69,815.04],[168.68,841.62]],[[168.73,382.67],[168.74,212.98],[168.75,372.3],[168.76,449.81],[168.77,381.35]]]
["binance-futures","SOLUSDT",1747353680365,[[168.72,46.4],[168.71,130.58],[168.7,531.62],[168.69,827.02],[168.68,799.17]],[[168.73,382.67],[168.74,212.98],[168.75,372.3],[168.76,449.81],[168.77,382.35]]]
["binance-futures","SOLUSDT",1747353680415,[[168.72,28.64],[168.71,72.61],[168.7,452.86],[168.69,627.02],[168.68,755.17]],[[168.73,382.5],[168.74,225.84],[168.75,372.3],[168.76,449.81],[168.77,536.28]]]
["binance-futures","SOLUSDT",1747353680468,[[168.72,28.05],[168.71,54.85],[168.7,354.98],[168.69,626.22],[168.68,755.17]],[[168.73,382.5],[168.74,225.84],[168.75,372.3],[168.76,597.54],[168.77,536.28]]]
["binance-futures","SOLUSDT",1747353680521,[[168.72,28.1],[168.71,112.1],[168.7,435.05],[168.69,626.22],[168.68,755.17]],[[168.73,382.5],[168.74,225.84],[168.75,372.3],[168.76,597.54],[168.77,536.28]]]
["binance-futures","SOLUSDT",1747353680569,[[168.72,28.1],[168.71,171.21],[168.7,435.05],[168.69,668.39],[168.68,755.17]],[[168.73,380.1],[168.74,225.84],[168.75,329.85],[168.76,597.54],[168.77,536.28]]]
["binance-futures","SOLUSDT",1747353680621,[[168.72,28.64],[168.71,170.03],[168.7,435.05],[168.69,451.14],[168.68,973.6]],[[168.73,380.1],[168.74,225.84],[168.75,329.85],[168.76,597.54],[168.77,536.28]]]
["binance-futures","SOLUSDT",1747353680675,[[168.72,171.66],[168.71,167.27],[168.7,348.62],[168.69,473.22],[168.68,973.6]],[[168.73,182.15],[168.74,225.84],[168.75,361.6],[168.76,597.54],[168.77,536.39]]]
["binance-futures","SOLUSDT",1747353680732,[[168.72,173.64],[168.71,219.56],[168.7,396.3],[168.69,720.9],[168.68,1021.28]],[[168.73,286.86],[168.74,212.98],[168.75,329.77],[168.76,597.54],[168.77,532.39]]]
["binance-futures","SOLUSDT",1747353680773,[[168.72,109.64],[168.71,218.62],[168.7,442.53],[168.69,720.9],[168.68,1021.28]],[[168.73,398.23],[168.74,212.98],[168.75,329.77],[168.76,597.54],[168.77,532.39]]]
["binance-futures","SOLUSDT",1747353680837,[[168.72,63.54],[168.71,166.27],[168.7,401.35],[168.69,720.9],[168.68,1017.28]],[[168.73,398.23],[168.74,212.98],[168.75,329.77],[168.76,597.54],[168.77,532.39]]]
["binance-futures","SOLUSDT",1747353680890,[[168.72,63.51],[168.71,166.27],[168.7,353.67],[168.69,673.22],[168.68,969.6]],[[168.73,398.23],[168.74,212.98],[168.75,371.01],[168.76,597.54],[168.77,532.39]]]
["binance-futures","SOLUSDT",1747353680942,[[168.72,63.51],[168.71,166.27],[168.7,353.67],[168.69,673.22],[168.68,969.6]],[[168.73,398.23],[168.74,212.98],[168.75,371.69],[168.76,597.54],[168.77,532.39]]]
["binance-futures","SOLUSDT",1747353681010,[[168.72,63.51],[168.71,166.27],[168.7,353.67],[168.69,673.22],[168.68,1029.6]],[[168.73,398.23],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681057,[[168.72,63.51],[168.71,166.27],[168.7,353.67],[168.69,674.02],[168.68,1029.6]],[[168.73,398.23],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681163,[[168.72,63.51],[168.71,166.27],[168.7,353.67],[168.69,674.02],[168.68,1029.6]],[[168.73,396.92],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681217,[[168.72,65.94],[168.71,166.27],[168.7,352.44],[168.69,720.7],[168.68,1029.6]],[[168.73,396.92],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681286,[[168.72,65.94],[168.71,166.27],[168.7,352.44],[168.69,674.02],[168.68,1029.6]],[[168.73,489.17],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681349,[[168.72,66.02],[168.71,166.27],[168.7,352.44],[168.69,674.02],[168.68,1029.6]],[[168.73,489.17],[168.74,212.98],[168.75,371.8],[168.76,597.54],[168.77,532.28]]]
["binance-futures","SOLUSDT",1747353681402,[[168.71,0.08],[168.7,13.36],[168.69,625.07],[168.68,840.77]],[[168.72,1954.95],[168.73,644.7],[168.74,281.28],[168.75,318.22],[168.76,596.54]]]
["binance-futures","SOLUSDT",1747353681453,[[168.7,31.07],[168.69,394.82],[168.68,566.56],[168.67,1111.51],[168.66,1170.01]],[[168.71,375.34],[168.72,1206.98],[168.73,489.26],[168.74,310.89],[168.75,277.57]]]
["binance-futures","SOLUSDT",1747353681504,[[168.7,32.06],[168.69,164.13],[168.68,569.53],[168.67,926.86],[168.66,836.17]],[[168.71,921.68],[168.72,698.92],[168.73,394.41],[168.74,257.28],[168.75,279.61]]]
["binance-futures","SOLUSDT",1747353681554,[[168.7,95.22],[168.69,220.89],[168.68,513.32],[168.67,837.64],[168.66,695.76]],[[168.71,954.14],[168.72,664.89],[168.73,394.41],[168.74,189.05],[168.75,279.61]]]
["binance-futures","SOLUSDT",1747353681605,[[168.7,75.84],[168.69,319.98],[168.68,446.51],[168.67,652.12],[168.66,681.76]],[[168.71,1010.72],[168.72,664.89],[168.73,383.0],[168.74,189.09],[168.75,210.98]]]
["binance-futures","SOLUSDT",1747353681655,[[168.7,101.09],[168.69,319.98],[168.68,446.51],[168.67,434.84],[168.66,899.05]],[[168.71,1010.72],[168.72,664.89],[168.73,383.0],[168.74,171.27],[168.75,211.3]]]
["binance-futures","SOLUSDT",1747353681683,[[168.7,147.19],[168.69,319.98],[168.68,473.11],[168.67,422.99],[168.66,901.34]],[[168.71,914.22],[168.72,664.89],[168.73,344.3],[168.74,120.61],[168.75,211.59]]]
["binance-futures","SOLUSDT",1747353681753,[[168.7,76.09],[168.69,255.52],[168.68,403.28],[168.67,370.6],[168.66,901.34]],[[168.71,914.82],[168.72,664.0],[168.73,373.19],[168.74,120.61],[168.75,211.59]]]
["binance-futures","SOLUSDT",1747353681798,[[168.7,76.09],[168.69,255.52],[168.68,403.28],[168.67,370.6],[168.66,899.34]],[[168.71,915.07],[168.72,664.0],[168.73,372.94],[168.74,120.61],[168.75,211.59]]]
["binance-futures","SOLUSDT",1747353681863,[[168.7,13.22],[168.69,255.52],[168.68,336.35],[168.67,374.6],[168.66,899.34]],[[168.71,971.59],[168.72,664.0],[168.73,372.94],[168.74,120.61],[168.75,211.59]]]
["binance-futures","SOLUSDT",1747353681919,[[168.69,188.03],[168.68,228.63],[168.67,424.22],[168.66,899.37]],[[168.7,1189.71],[168.71,692.62],[168.72,524.47],[168.73,289.01],[168.74,114.98]]]
["binance-futures","SOLUSDT",1747353681971,[[168.69,172.19],[168.68,246.4],[168.67,424.22],[168.66,911.22],[168.64,1432.91]],[[168.7,1151.36],[168.71,691.39],[168.72,513.09],[168.73,289.01],[168.74,154.18]]]
["binance-futures","SOLUSDT",1747353682024,[[168.69,154.42],[168.68,261.21],[168.67,424.22],[168.66,911.22],[168.65,713.34]],[[168.7,1151.77],[168.71,691.08],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682072,[[168.69,245.12],[168.68,276.98],[168.67,478.61],[168.66,899.37],[168.65,713.34]],[[168.7,944.08],[168.71,691.08],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682113,[[168.69,240.25],[168.68,289.84],[168.67,478.61],[168.66,947.68],[168.65,731.13]],[[168.7,944.08],[168.71,691.08],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682178,[[168.69,240.63],[168.68,289.84],[168.67,511.46],[168.66,947.68],[168.65,731.13]],[[168.7,944.08],[168.71,691.08],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682216,[[168.69,263.05],[168.68,289.84],[168.67,511.46],[168.66,947.68],[168.65,731.13]],[[168.7,944.08],[168.71,691.08],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682281,[[168.69,241.54],[168.68,349.17],[168.67,511.46],[168.66,949.68],[168.65,731.13]],[[168.7,947.3],[168.71,690.83],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682318,[[168.69,241.54],[168.68,349.17],[168.67,511.46],[168.66,947.68],[168.65,731.13]],[[168.7,947.3],[168.71,690.83],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682399,[[168.69,241.57],[168.68,349.17],[168.67,511.46],[168.66,947.68],[168.65,730.13]],[[168.7,947.33],[168.71,690.83],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682436,[[168.69,241.57],[168.68,349.17],[168.67,511.46],[168.66,947.68],[168.65,730.13]],[[168.7,947.18],[168.71,690.83],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682498,[[168.69,242.12],[168.68,349.17],[168.67,511.53],[168.66,947.68],[168.65,730.13]],[[168.7,946.98],[168.71,690.83],[168.72,513.09],[168.73,295.18],[168.74,163.37]]]
["binance-futures","SOLUSDT",1747353682548,[[168.69,252.08],[168.68,349.17],[168.67,511.53],[168.66,947.8],[168.65,730.25]],[[168.7,947.02],[168.71,690.83],[168.72,513.09],[168.73,295.24],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682630,[[168.69,252.08],[168.68,349.17],[168.67,511.53],[168.66,947.86],[168.65,730.25]],[[168.7,945.02],[168.71,690.83],[168.72,513.09],[168.73,295.27],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682714,[[168.69,657.08],[168.68,489.98],[168.67,670.93],[168.66,949.92],[168.65,731.01]],[[168.7,441.03],[168.71,321.82],[168.72,452.63],[168.73,238.58],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682767,[[168.69,673.98],[168.68,473.21],[168.67,670.93],[168.66,949.92],[168.65,731.01]],[[168.7,425.54],[168.71,277.07],[168.72,452.63],[168.73,238.58],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682817,[[168.69,692.75],[168.68,454.44],[168.67,670.86],[168.66,949.92],[168.65,731.01]],[[168.7,395.36],[168.71,274.18],[168.72,452.63],[168.73,238.58],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682872,[[168.69,710.52],[168.68,436.67],[168.67,670.86],[168.66,949.92],[168.65,731.01]],[[168.7,395.36],[168.71,276.55],[168.72,452.63],[168.73,238.58],[168.74,163.43]]]
["binance-futures","SOLUSDT",1747353682925,[[168.69,703.61],[168.68,436.67],[168.67,665.68],[168.66,950.68],[168.65,731.01]],[[168.7,395.48],[168.71,276.55],[168.72,452.63],[168.73,238.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353682979,[[168.69,735.71],[168.68,436.67],[168.67,665.68],[168.66,951.86],[168.65,731.01]],[[168.7,395.48],[168.71,276.55],[168.72,452.63],[168.73,249.88],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683019,[[168.69,735.71],[168.68,436.67],[168.67,665.68],[168.66,951.86],[168.65,731.01]],[[168.7,395.48],[168.71,276.55],[168.72,452.63],[168.73,249.88],[168.74,223.22]]]
["binance-futures","SOLUSDT",1747353683080,[[168.69,738.21],[168.68,437.67],[168.67,665.68],[168.66,951.86],[168.65,731.01]],[[168.7,395.48],[168.71,276.55],[168.72,452.63],[168.73,249.93],[168.74,223.22]]]
["binance-futures","SOLUSDT",1747353683130,[[168.69,720.51],[168.68,356.85],[168.67,613.78],[168.66,951.86],[168.65,731.01]],[[168.7,395.48],[168.71,276.55],[168.72,452.63],[168.73,249.99],[168.74,223.22]]]
["binance-futures","SOLUSDT",1747353683181,[[168.69,417.47],[168.68,343.0],[168.67,538.55],[168.66,903.55],[168.65,731.01]],[[168.7,457.85],[168.71,276.55],[168.72,493.18],[168.73,249.99],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683238,[[168.69,417.47],[168.68,343.0],[168.67,538.55],[168.66,903.55],[168.65,731.01]],[[168.7,457.85],[168.71,295.01],[168.72,493.18],[168.73,249.99],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683289,[[168.69,417.41],[168.68,343.0],[168.67,538.55],[168.66,903.55],[168.65,731.01]],[[168.7,457.85],[168.71,295.01],[168.72,493.18],[168.73,249.99],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683343,[[168.69,483.09],[168.68,345.0],[168.67,611.79],[168.66,903.55],[168.65,731.01]],[[168.7,397.8],[168.71,295.01],[168.72,452.63],[168.73,249.99],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683399,[[168.69,250.91],[168.68,359.77],[168.67,451.89],[168.66,903.55],[168.65,727.31]],[[168.7,520.68],[168.71,295.01],[168.72,493.18],[168.73,250.58],[168.74,224.25]]]
["binance-futures","SOLUSDT",1747353683450,[[168.69,192.91],[168.68,300.44],[168.67,451.89],[168.66,902.79],[168.65,727.31]],[[168.7,523.38],[168.71,333.74],[168.72,493.18],[168.73,250.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683506,[[168.69,175.06],[168.68,318.21],[168.67,451.89],[168.66,840.79],[168.65,727.31]],[[168.7,523.38],[168.71,333.74],[168.72,493.18],[168.73,252.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683523,[[168.69,285.36],[168.68,368.61],[168.67,451.89],[168.66,840.79],[168.65,727.31]],[[168.7,523.38],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683608,[[168.69,366.17],[168.68,409.25],[168.67,492.44],[168.66,888.85],[168.65,727.31]],[[168.7,399.16],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683659,[[168.69,453.91],[168.68,411.25],[168.67,525.13],[168.66,888.85],[168.65,727.31]],[[168.7,401.16],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.25]]]
["binance-futures","SOLUSDT",1747353683710,[[168.69,471.68],[168.68,393.48],[168.67,525.13],[168.66,888.85],[168.65,727.31]],[[168.7,401.16],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353683750,[[168.69,471.72],[168.68,393.48],[168.67,525.13],[168.66,888.85],[168.65,727.31]],[[168.7,401.16],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353683818,[[168.69,485.72],[168.68,393.48],[168.67,525.2],[168.66,888.85],[168.65,727.31]],[[168.7,401.16],[168.71,295.01],[168.72,452.63],[168.73,252.58],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353683887,[[168.69,151.33],[168.68,286.11],[168.67,393.93],[168.66,833.25],[168.65,816.58]],[[168.7,539.53],[168.71,333.74],[168.72,495.01],[168.73,252.58],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353683945,[[168.69,149.3],[168.68,290.11],[168.67,355.01],[168.66,864.94],[168.65,848.58]],[[168.7,683.53],[168.71,333.74],[168.72,495.01],[168.73,252.58],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353683990,[[168.69,149.3],[168.68,290.11],[168.67,354.94],[168.66,832.25],[168.65,848.58]],[[168.7,683.53],[168.71,333.74],[168.72,495.01],[168.73,252.58],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353684051,[[168.69,149.3],[168.68,290.11],[168.67,354.94],[168.66,864.94],[168.65,830.79]],[[168.7,539.53],[168.71,333.74],[168.72,495.01],[168.73,252.58],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353684101,[[168.69,148.93],[168.68,290.11],[168.67,354.94],[168.66,902.51],[168.65,830.79]],[[168.7,539.53],[168.71,295.01],[168.72,452.63],[168.73,290.1],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353684146,[[168.69,148.93],[168.68,290.11],[168.67,354.94],[168.66,945.32],[168.65,830.79]],[[168.7,539.53],[168.71,295.01],[168.72,452.63],[168.73,290.1],[168.74,224.28]]]
["binance-futures","SOLUSDT",1747353684194,[[168.69,404.94],[168.68,404.75],[168.67,482.45],[168.66,932.47],[168.65,848.57]],[[168.7,417.16],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684259,[[168.69,411.57],[168.68,419.4],[168.67,488.37],[168.66,934.47],[168.65,833.76]],[[168.7,417.57],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684300,[[168.69,429.51],[168.68,403.63],[168.67,488.37],[168.66,934.47],[168.65,833.76]],[[168.7,417.57],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684380,[[168.69,429.51],[168.68,363.41],[168.67,410.1],[168.66,933.29],[168.65,833.76]],[[168.7,417.27],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684432,[[168.69,429.79],[168.68,325.84],[168.67,372.53],[168.66,934.47],[168.65,833.76]],[[168.7,417.27],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684475,[[168.69,429.94],[168.68,361.65],[168.67,408.34],[168.66,934.47],[168.65,833.76]],[[168.7,417.16],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684546,[[168.69,313.44],[168.68,322.84],[168.67,373.53],[168.66,934.47],[168.65,833.76]],[[168.7,479.53],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684617,[[168.69,187.2],[168.68,322.84],[168.67,373.53],[168.66,923.23],[168.65,833.76]],[[168.7,479.53],[168.71,295.01],[168.72,452.63],[168.73,291.03],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684662,[[168.69,185.8],[168.68,322.84],[168.67,355.83],[168.66,923.23],[168.65,833.76]],[[168.7,479.53],[168.71,295.01],[168.72,452.63],[168.73,291.03],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684721,[[168.69,168.06],[168.68,333.65],[168.67,355.83],[168.66,923.23],[168.65,833.76]],[[168.7,479.53],[168.71,295.01],[168.72,452.63],[168.73,291.03],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684803,[[168.69,117.06],[168.68,333.65],[168.67,355.83],[168.66,923.23],[168.65,833.76]],[[168.7,539.53],[168.71,295.01],[168.72,452.63],[168.73,291.03],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684887,[[168.69,382.14],[168.68,406.29],[168.67,450.87],[168.66,891.23],[168.65,801.76]],[[168.7,417.16],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684938,[[168.69,437.69],[168.68,416.51],[168.67,492.53],[168.66,925.23],[168.65,833.76]],[[168.7,419.53],[168.71,295.01],[168.72,452.63],[168.73,252.53],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353684989,[[168.69,247.05],[168.68,333.65],[168.67,403.39],[168.66,844.85],[168.65,833.76]],[[168.7,479.53],[168.71,295.01],[168.72,452.63],[168.73,293.59],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353685048,[[168.69,198.19],[168.68,333.65],[168.67,361.68],[168.66,842.85],[168.65,833.76]],[[168.7,480.23],[168.71,295.01],[168.72,452.63],[168.73,293.59],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353685099,[[168.69,114.44],[168.68,290.11],[168.67,361.68],[168.66,854.7],[168.65,833.76]],[[168.7,612.23],[168.71,295.01],[168.72,452.63],[168.73,293.64],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353685127,[[168.69,114.44],[168.68,290.11],[168.67,361.68],[168.66,854.7],[168.65,815.98]],[[168.7,612.23],[168.71,295.01],[168.72,452.63],[168.73,293.64],[168.74,223.28]]]
["binance-futures","SOLUSDT",1747353685204,[[168.68,161.0],[168.67,214.85],[168.66,653.07],[168.65,804.27]],[[168.69,1103.58],[168.7,500.08],[168.71,322.22],[168.72,438.35],[168.73,253.9]]]
["binance-futures","SOLUSDT",1747353685255,[[168.68,211.59],[168.67,94.94],[168.66,442.53],[168.65,791.1],[168.64,1538.24]],[[168.69,909.19],[168.7,493.45],[168.71,322.22],[168.72,438.35],[168.73,253.98]]]
["binance-futures","SOLUSDT",1747353685303,[[168.68,255.42],[168.67,171.1],[168.66,464.84],[168.65,792.28],[168.64,1568.03]],[[168.69,876.73],[168.7,479.2],[168.71,265.15],[168.72,438.35],[168.73,252.98]]]
["binance-futures","SOLUSDT",1747353685357,[[168.68,94.07],[168.67,186.5],[168.66,355.09],[168.65,791.1],[168.64,1417.1]],[[168.69,876.73],[168.7,469.58],[168.71,265.15],[168.72,438.35],[168.73,252.98]]]
["binance-futures","SOLUSDT",1747353685407,[[168.68,70.4],[168.67,150.55],[168.66,233.57],[168.65,523.45],[168.64,1402.79]],[[168.69,1045.54],[168.7,469.58],[168.71,265.26],[168.72,454.35],[168.73,268.87]]]
["binance-futures","SOLUSDT",1747353685459,[[168.67,61.66],[168.66,233.57],[168.65,506.38],[168.64,1358.0]],[[168.68,408.41],[168.69,1188.82],[168.7,469.76],[168.71,265.85],[168.72,484.96]]]
["binance-futures","SOLUSDT",1747353685512,[[168.67,153.64],[168.66,211.72],[168.65,475.58],[168.64,1090.18],[168.63,925.51]],[[168.68,1147.77],[168.69,473.65],[168.7,297.18],[168.71,190.97],[168.72,439.69]]]
["binance-futures","SOLUSDT",1747353685563,[[168.67,43.4],[168.66,229.43],[168.65,288.64],[168.64,989.93],[168.63,818.69]],[[168.68,1093.6],[168.69,445.55],[168.7,281.58],[168.71,190.97],[168.72,439.77]]]
["binance-futures","SOLUSDT",1747353685618,[[168.67,39.71],[168.66,186.25],[168.65,304.66],[168.64,583.63],[168.63,705.69]],[[168.68,1207.6],[168.69,443.54],[168.7,281.58],[168.71,190.89],[168.72,697.78]]]
["binance-futures","SOLUSDT",1747353685669,[[168.66,116.72],[168.65,155.74],[168.64,349.96],[168.63,757.92]],[[168.67,1215.16],[168.68,494.88],[168.69,382.31],[168.7,227.7],[168.71,182.13]]]
["binance-futures","SOLUSDT",1747353685714,[[168.66,249.79],[168.65,148.54],[168.64,366.35],[168.63,841.9],[168.62,1099.04]],[[168.67,770.7],[168.68,323.69],[168.69,338.74],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353685763,[[168.66,140.84],[168.65,146.92],[168.64,294.07],[168.63,603.81],[168.62,1316.35]],[[168.67,834.96],[168.68,307.57],[168.69,334.39],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353685816,[[168.66,137.63],[168.65,146.92],[168.64,256.4],[168.63,604.99],[168.62,1316.35]],[[168.67,836.53],[168.68,308.76],[168.69,332.82],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353685871,[[168.66,137.63],[168.65,159.9],[168.64,256.4],[168.63,604.99],[168.62,1316.35]],[[168.67,838.65],[168.68,308.76],[168.69,332.82],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353685926,[[168.66,154.91],[168.65,144.69],[168.64,256.4],[168.63,604.99],[168.62,1316.35]],[[168.67,839.54],[168.68,308.76],[168.69,332.82],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353685984,[[168.66,137.69],[168.65,144.69],[168.64,256.4],[168.63,604.99],[168.62,1316.35]],[[168.67,839.51],[168.68,308.76],[168.69,332.82],[168.7,218.4],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353686038,[[168.66,137.69],[168.65,144.69],[168.64,256.4],[168.63,604.99],[168.62,1379.3]],[[168.67,839.51],[168.68,308.76],[168.69,332.82],[168.7,218.64],[168.71,182.21]]]
["binance-futures","SOLUSDT",1747353686092,[[168.66,27.18],[168.65,124.27],[168.64,253.48],[168.63,515.96],[168.62,1316.35]],[[168.67,775.32],[168.68,371.98],[168.69,278.38],[168.7,214.06],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686137,[[168.66,27.22],[168.65,59.64],[168.64,253.48],[168.63,515.96],[168.62,1369.09]],[[168.67,775.32],[168.68,371.98],[168.69,278.38],[168.7,220.51],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686190,[[168.66,12.79],[168.65,59.64],[168.64,253.48],[168.63,483.4],[168.62,1380.95]],[[168.67,883.32],[168.68,311.98],[168.69,223.26],[168.7,220.51],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686216,[[168.66,15.61],[168.65,59.64],[168.64,292.93],[168.63,483.4],[168.62,1380.95]],[[168.67,931.32],[168.68,297.59],[168.69,223.26],[168.7,220.51],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686294,[[168.66,15.67],[168.65,59.64],[168.64,357.98],[168.63,495.26],[168.62,1369.09]],[[168.67,931.32],[168.68,297.59],[168.69,223.26],[168.7,420.51],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686348,[[168.66,15.79],[168.65,59.64],[168.64,357.98],[168.63,495.26],[168.62,1369.09]],[[168.67,931.37],[168.68,297.59],[168.69,249.94],[168.7,420.51],[168.71,236.65]]]
["binance-futures","SOLUSDT",1747353686454,[[168.66,43.14],[168.65,59.64],[168.64,297.98],[168.63,433.68],[168.62,1429.21]],[[168.67,931.37],[168.68,297.59],[168.69,249.94],[168.7,420.57],[168.71,236.71]]]
["binance-futures","SOLUSDT",1747353686505,[[168.64,402.15],[168.63,236.89],[168.62,1032.45]],[[168.65,455.54],[168.66,170.04],[168.67,318.49],[168.68,162.79],[168.69,250.15]]]
["binance-futures","SOLUSDT",1747353686557,[[168.64,324.0],[168.63,183.36],[168.62,855.04],[168.61,852.71],[168.6,670.42]],[[168.65,457.91],[168.66,170.11],[168.67,316.44],[168.68,162.79],[168.69,301.13]]]
["binance-futures","SOLUSDT",1747353686608,[[168.64,324.1],[168.63,303.89],[168.62,856.16],[168.61,852.71],[168.6,579.44]],[[168.65,439.75],[168.66,170.11],[168.67,316.44],[168.68,162.79],[168.69,301.13]]]
["binance-futures","SOLUSDT",1747353686659,[[168.64,380.81],[168.63,303.89],[168.62,856.16],[168.61,836.71],[168.6,597.23]],[[168.65,441.87],[168.66,170.11],[168.67,316.44],[168.68,162.79],[168.69,301.13]]]
["binance-futures","SOLUSDT",1747353686713,[[168.64,455.3],[168.63,533.07],[168.62,786.58],[168.61,811.61],[168.6,545.25]],[[168.65,242.71],[168.66,210.48],[168.67,321.96],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353686758,[[168.64,455.3],[168.63,533.07],[168.62,786.58],[168.61,811.61],[168.6,595.25]],[[168.65,244.37],[168.66,210.48],[168.67,321.96],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353686814,[[168.64,473.07],[168.63,515.3],[168.62,792.5],[168.61,811.61],[168.6,595.25]],[[168.65,244.37],[168.66,210.48],[168.67,320.34],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353686857,[[168.64,473.07],[168.63,515.3],[168.62,792.5],[168.61,811.61],[168.6,595.25]],[[168.65,309.31],[168.66,210.48],[168.67,320.34],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353686914,[[168.64,475.44],[168.63,515.3],[168.62,792.5],[168.61,811.61],[168.6,595.25]],[[168.65,307.75],[168.66,210.48],[168.67,320.34],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353686966,[[168.64,457.67],[168.63,533.07],[168.62,792.5],[168.61,811.61],[168.6,595.25]],[[168.65,307.75],[168.66,210.48],[168.67,320.34],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353687073,[[168.64,457.67],[168.63,532.67],[168.62,792.5],[168.61,869.57],[168.6,595.25]],[[168.65,307.75],[168.66,210.48],[168.67,320.34],[168.68,162.79],[168.69,250.22]]]
["binance-futures","SOLUSDT",1747353687127,[[168.64,505.67],[168.63,591.8],[168.62,852.59],[168.61,800.16],[168.6,496.33]],[[168.65,307.75],[168.66,210.48],[168.67,320.34],[168.68,192.46],[168.69,250.28]]]
["binance-futures","SOLUSDT",1747353687175,[[168.64,511.84],[168.63,591.8],[168.62,852.59],[168.61,800.16],[168.6,496.33]],[[168.65,307.75],[168.66,210.48],[168.67,320.34],[168.68,192.46],[168.69,250.28]]]
["binance-futures","SOLUSDT",1747353687232,[[168.64,514.69],[168.63,590.8],[168.62,852.59],[168.61,800.67],[168.6,496.33]],[[168.65,259.13],[168.66,210.48],[168.67,260.37],[168.68,192.55],[168.69,250.28]]]
["binance-futures","SOLUSDT",1747353687290,[[168.64,548.87],[168.63,590.8],[168.62,852.59],[168.61,801.43],[168.6,496.33]],[[168.65,155.89],[168.66,178.29],[168.67,200.43],[168.68,192.55],[168.69,250.17]]]
["binance-futures","SOLUSDT",1747353687342,[[168.64,553.91],[168.63,590.8],[168.62,852.59],[168.61,801.43],[168.6,494.56]],[[168.65,155.99],[168.66,161.81],[168.67,200.43],[168.68,192.55],[168.69,250.17]]]
["binance-futures","SOLUSDT",1747353687394,[[168.65,1451.55],[168.64,859.86],[168.63,669.09],[168.62,928.36],[168.61,771.65]],[[168.66,5.48],[168.67,111.32],[168.68,121.37],[168.69,249.8],[168.7,392.14]]]
["binance-futures","SOLUSDT",1747353687445,[[168.66,979.3],[168.65,1108.9],[168.64,708.19],[168.63,705.38],[168.62,834.8]],[[168.67,5.06],[168.68,163.97],[168.69,190.7],[168.7,294.41],[168.71,438.79]]]
["binance-futures","SOLUSDT",1747353687496,[[168.68,684.57],[168.67,1499.12],[168.66,861.48],[168.65,1109.5],[168.64,717.24]],[[168.69,103.88],[168.7,256.78],[168.71,285.46],[168.72,633.88],[168.73,841.28]]]
["binance-futures","SOLUSDT",1747353687547,[[168.68,1542.49],[168.67,1085.71],[168.66,906.67],[168.65,1131.06],[168.64,760.32]],[[168.69,98.76],[168.7,231.34],[168.71,158.11],[168.72,482.44],[168.73,718.07]]]
["binance-futures","SOLUSDT",1747353687598,[[168.68,1018.81],[168.67,957.71],[168.66,906.7],[168.65,1160.57],[168.64,803.19]],[[168.69,47.96],[168.7,187.9],[168.71,174.4],[168.72,512.19],[168.73,716.44]]]
["binance-futures","SOLUSDT",1747353687649,[[168.68,1082.11],[168.67,958.47],[168.66,1054.53],[168.65,1164.71],[168.64,691.54]],[[168.69,1.83],[168.7,248.23],[168.71,174.4],[168.72,512.13],[168.73,714.44]]]
["binance-futures","SOLUSDT",1747353687700,[[168.69,797.4],[168.68,745.59],[168.67,832.72],[168.66,926.76],[168.65,1144.24]],[[168.7,333.67],[168.71,175.55],[168.72,521.2],[168.73,714.15],[168.74,485.84]]]
["binance-futures","SOLUSDT",1747353687751,[[168.7,204.26],[168.69,660.96],[168.68,742.47],[168.67,832.76],[168.66,885.35]],[[168.71,66.4],[168.72,224.56],[168.73,615.65],[168.74,431.46],[168.75,669.2]]]
["binance-futures","SOLUSDT",1747353687802,[[168.7,1210.28],[168.69,654.76],[168.68,518.19],[168.67,896.6],[168.66,887.04]],[[168.71,67.54],[168.72,225.68],[168.73,201.85],[168.74,278.3],[168.75,469.48]]]
["binance-futures","SOLUSDT",1747353687853,[[168.7,1215.26],[168.69,469.21],[168.68,519.54],[168.67,884.7],[168.66,889.12]],[[168.71,20.26],[168.72,102.29],[168.73,185.41],[168.74,260.13],[168.75,392.39]]]
["binance-futures","SOLUSDT",1747353687903,[[168.71,511.83],[168.7,1168.62],[168.69,560.72],[168.68,579.54],[168.67,884.7]],[[168.72,23.18],[168.73,146.68],[168.74,232.23],[168.75,241.46],[168.76,1242.8]]]
["binance-futures","SOLUSDT",1747353687955,[[168.71,1197.05],[168.7,809.6],[168.69,773.53],[168.68,649.64],[168.67,1276.09]],[[168.72,4.33],[168.73,91.08],[168.74,255.31],[168.75,240.98],[168.76,626.95]]]
["binance-futures","SOLUSDT",1747353688006,[[168.71,909.25],[168.7,908.68],[168.69,707.23],[168.68,654.97],[168.67,1274.17]],[[168.72,170.68],[168.73,168.05],[168.74,205.74],[168.75,280.29],[168.76,708.71]]]
["binance-futures","SOLUSDT",1747353688057,[[168.72,374.98],[168.71,1016.82],[168.7,1114.2],[168.69,633.29],[168.68,695.72]],[[168.73,53.58],[168.74,145.92],[168.75,180.01],[168.76,690.89],[168.77,529.0]]]
["binance-futures","SOLUSDT",1747353688108,[[168.72,588.64],[168.71,941.32],[168.7,629.0],[168.69,697.79],[168.68,712.55]],[[168.73,161.39],[168.74,135.93],[168.75,177.27],[168.76,433.41],[168.77,393.21]]]
["binance-futures","SOLUSDT",1747353688159,[[168.72,425.48],[168.71,893.45],[168.7,575.78],[168.69,697.79],[168.68,712.55]],[[168.73,258.76],[168.74,134.69],[168.75,147.22],[168.76,408.4],[168.77,460.39]]]
["binance-futures","SOLUSDT",1747353688212,[[168.72,489.39],[168.71,893.45],[168.7,575.78],[168.69,691.62],[168.68,650.32]],[[168.73,315.83],[168.74,290.69],[168.75,147.22],[168.76,408.4],[168.77,460.39]]]
["binance-futures","SOLUSDT",1747353688264,[[168.72,491.45],[168.71,893.45],[168.7,575.78],[168.69,690.54],[168.68,650.36]],[[168.73,277.34],[168.74,134.69],[168.75,147.22],[168.76,408.4],[168.77,396.39]]]
["binance-futures","SOLUSDT",1747353688316,[[168.72,490.59],[168.71,893.45],[168.7,723.51],[168.69,690.54],[168.68,650.36]],[[168.73,302.8],[168.74,145.72],[168.75,147.22],[168.76,408.4],[168.77,396.39]]]
["binance-futures","SOLUSDT",1747353688360,[[168.72,491.51],[168.71,893.45],[168.7,723.43],[168.69,690.54],[168.68,650.36]],[[168.73,302.8],[168.74,145.72],[168.75,147.22],[168.76,408.4],[168.77,396.39]]]
["binance-futures","SOLUSDT",1747353688423,[[168.72,758.11],[168.71,716.45],[168.7,787.36],[168.69,649.14],[168.68,650.36]],[[168.73,29.47],[168.74,101.05],[168.75,147.11],[168.76,408.4],[168.77,385.16]]]
["binance-futures","SOLUSDT",1747353688475,[[168.73,1098.48],[168.72,538.13],[168.71,605.78],[168.7,805.65],[168.69,802.99]],[[168.74,34.3],[168.75,103.64],[168.76,162.06],[168.77,215.44],[168.78,504.43]]]
["binance-futures","SOLUSDT",1747353688526,[[168.73,1182.92],[168.72,362.83],[168.71,653.78],[168.7,819.5],[168.69,802.99]],[[168.74,32.47],[168.75,77.68],[168.76,87.61],[168.77,149.91],[168.78,542.54]]]
["binance-futures","SOLUSDT",1747353688577,[[168.73,1358.55],[168.72,362.83],[168.71,653.78],[168.7,819.5],[168.69,1018.99]],[[168.74,2.86],[168.75,59.9],[168.76,115.36],[168.77,178.28],[168.78,331.37]]]
["binance-futures","SOLUSDT",1747353688628,[[168.74,923.47],[168.73,880.98],[168.72,337.07],[168.71,600.96],[168.7,927.7]],[[168.75,58.46],[168.76,126.72],[168.77,134.18],[168.78,311.49],[168.79,609.65]]]
["binance-futures","SOLUSDT",1747353688676,[[168.74,699.96],[168.73,628.4],[168.72,227.44],[168.71,646.77],[168.7,862.82]],[[168.75,229.37],[168.76,116.51],[168.77,186.86],[168.78,261.89],[168.79,708.68]]]
["binance-futures","SOLUSDT",1747353688730,[[168.74,629.46],[168.73,600.38],[168.72,219.31],[168.71,647.95],[168.7,866.32]],[[168.75,279.71],[168.76,128.01],[168.77,177.45],[168.78,261.89],[168.79,772.57]]]
["binance-futures","SOLUSDT",1747353688779,[[168.74,87.31],[168.73,394.18],[168.72,219.55],[168.71,585.47],[168.7,1118.53]],[[168.75,479.79],[168.76,181.63],[168.77,177.45],[168.78,222.88],[168.79,711.81]]]
["binance-futures","SOLUSDT",1747353688833,[[168.74,115.17],[168.73,349.25],[168.72,219.4],[168.71,585.47],[168.7,1118.53]],[[168.75,453.83],[168.76,181.63],[168.77,184.46],[168.78,422.88],[168.79,711.81]]]
["binance-futures","SOLUSDT",1747353688887,[[168.74,106.83],[168.73,329.9],[168.72,218.05],[168.71,585.47],[168.7,1118.51]],[[168.75,508.46],[168.76,181.63],[168.77,230.46],[168.78,422.82],[168.79,711.81]]]
["binance-futures","SOLUSDT",1747353688939,[[168.74,243.2],[168.73,402.1],[168.72,329.79],[168.71,702.25],[168.7,1137.81]],[[168.75,228.47],[168.76,192.21],[168.77,230.76],[168.78,465.85],[168.79,591.81]]]
["binance-futures","SOLUSDT",1747353688979,[[168.74,246.8],[168.73,414.0],[168.72,328.79],[168.71,702.25],[168.7,1137.81]],[[168.75,148.33],[168.76,137.59],[168.77,224.26],[168.78,465.85],[168.79,591.81]]]
["binance-futures","SOLUSDT",1747353689048,[[168.74,244.31],[168.73,415.0],[168.72,340.79],[168.71,714.1],[168.7,1113.96]],[[168.75,271.24],[168.76,137.59],[168.77,223.85],[168.78,465.85],[168.79,440.24]]]
["binance-futures","SOLUSDT",1747353689099,[[168.74,123.29],[168.73,360.93],[168.72,225.01],[168.71,597.44],[168.7,1052.59]],[[168.75,467.15],[168.76,295.26],[168.77,230.4],[168.78,445.83],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689148,[[168.74,115.79],[168.73,201.98],[168.72,225.01],[168.71,651.04],[168.7,1052.59]],[[168.75,521.78],[168.76,295.32],[168.77,230.34],[168.78,445.86],[168.79,441.19]]]
["binance-futures","SOLUSDT",1747353689205,[[168.74,115.64],[168.73,201.98],[168.72,225.01],[168.71,651.04],[168.7,1052.59]],[[168.75,520.73],[168.76,185.26],[168.77,230.4],[168.78,445.86],[168.79,441.19]]]
["binance-futures","SOLUSDT",1747353689238,[[168.74,115.79],[168.73,201.98],[168.72,225.01],[168.71,651.04],[168.7,1052.59]],[[168.75,527.03],[168.76,185.26],[168.77,230.4],[168.78,445.86],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689306,[[168.74,232.84],[168.73,315.86],[168.72,292.96],[168.71,651.1],[168.7,997.3]],[[168.75,317.9],[168.76,185.26],[168.77,223.96],[168.78,434.62],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689369,[[168.74,251.01],[168.73,270.46],[168.72,354.5],[168.71,651.1],[168.7,1032.3]],[[168.75,372.53],[168.76,185.26],[168.77,223.96],[168.78,391.59],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689421,[[168.74,129.93],[168.73,229.82],[168.72,286.55],[168.71,651.1],[168.7,1032.3]],[[168.75,432.53],[168.76,185.26],[168.77,230.76],[168.78,445.89],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689486,[[168.74,129.93],[168.73,229.82],[168.72,223.31],[168.71,651.1],[168.7,1032.3]],[[168.75,432.53],[168.76,185.26],[168.77,230.76],[168.78,445.89],[168.79,440.19]]]
["binance-futures","SOLUSDT",1747353689540,[[168.74,54.83],[168.73,78.78],[168.72,269.47],[168.71,596.8],[168.7,1032.3]],[[168.75,493.23],[168.76,185.26],[168.77,230.81],[168.78,445.89],[168.79,440.14]]]
["binance-futures","SOLUSDT",1747353689589,[[168.72,24.24],[168.71,110.48],[168.7,726.22]],[[168.73,1120.98],[168.74,631.22],[168.75,376.81],[168.76,209.2],[168.77,255.21]]]
["binance-futures","SOLUSDT",1747353689642,[[168.72,34.05],[168.71,86.98],[168.7,423.58],[168.69,804.48],[168.68,1062.36]],[[168.73,1121.31],[168.74,631.44],[168.75,406.42],[168.76,209.2],[168.77,226.27]]]
["binance-futures","SOLUSDT",1747353689699,[[168.72,29.24],[168.71,58.64],[168.7,361.5],[168.69,612.16],[168.68,1044.62]],[[168.73,1226.34],[168.74,646.1],[168.75,407.35],[168.76,151.42],[168.77,293.32]]]
["binance-futures","SOLUSDT",1747353689749,[[168.72,15.07],[168.71,58.64],[168.7,260.7],[168.69,612.16],[168.68,1044.56]],[[168.73,1233.04],[168.74,646.1],[168.75,401.05],[168.76,164.14],[168.77,395.76]]]
["binance-futures","SOLUSDT",1747353689803,[[168.71,53.41],[168.7,29.47],[168.69,226.75],[168.68,661.79]],[[168.72,1374.33],[168.73,812.72],[168.74,538.56],[168.75,407.18],[168.76,167.21]]]
["binance-futures","SOLUSDT",1747353689853,[[168.71,27.54],[168.7,11.12],[168.69,95.5],[168.68,512.07],[168.67,1447.4]],[[168.72,1429.83],[168.73,803.16],[168.74,538.56],[168.75,407.77],[168.76,175.25]]]
["binance-futures","SOLUSDT",1747353689902,[[168.71,81.67],[168.7,116.26],[168.69,202.3],[168.68,622.63],[168.67,1459.25]],[[168.72,1277.1],[168.73,803.02],[168.74,499.83],[168.75,398.59],[168.76,160.95]]]
["binance-futures","SOLUSDT",1747353689959,[[168.7,3.79],[168.69,79.33],[168.68,435.67],[168.67,1247.69]],[[168.71,1387.87],[168.72,739.41],[168.73,709.34],[168.74,497.12],[168.75,283.62]]]
["binance-futures","SOLUSDT",1747353690009,[[168.69,114.52],[168.68,228.57],[168.67,957.16],[168.66,1476.52],[168.65,695.99]],[[168.7,973.15],[168.71,833.74],[168.72,600.45],[168.73,738.92],[168.74,466.41]]]
["binance-futures","SOLUSDT",1747353690062,[[168.69,139.59],[168.68,314.8],[168.67,962.76],[168.66,1476.6],[168.65,695.99]],[[168.7,765.16],[168.71,831.03],[168.72,600.03],[168.73,577.04],[168.74,396.9]]]
["binance-futures","SOLUSDT",1747353690115,[[168.68,250.18],[168.67,692.7],[168.66,1178.81],[168.65,697.88]],[[168.69,494.16],[168.7,789.31],[168.71,831.14],[168.72,599.89],[168.73,576.93]]]
["binance-futures","SOLUSDT",1747353690165,[[168.68,80.51],[168.67,125.8],[168.66,659.11],[168.65,666.49],[168.64,1410.63]],[[168.69,1063.52],[168.7,456.05],[168.71,811.77],[168.72,593.86],[168.73,527.77]]]
["binance-futures","SOLUSDT",1747353690217,[[168.68,45.34],[168.67,118.51],[168.66,470.43],[168.65,678.08],[168.64,1413.77]],[[168.69,1045.25],[168.7,457.99],[168.71,763.16],[168.72,593.86],[168.73,945.22]]]
["binance-futures","SOLUSDT",1747353690268,[[168.67,35.57],[168.66,135.82],[168.65,565.35],[168.64,1263.81]],[[168.68,1383.48],[168.69,737.11],[168.7,451.41],[168.71,672.92],[168.72,725.57]]]
["binance-futures","SOLUSDT",1747353690318,[[168.67,106.64],[168.66,131.96],[168.65,364.34],[168.64,1257.32],[168.63,949.28]],[[168.68,1072.46],[168.69,548.37],[168.7,451.27],[168.71,672.92],[168.72,726.83]]]
["binance-futures","SOLUSDT",1747353690368,[[168.67,149.38],[168.66,197.73],[168.65,542.96],[168.64,1158.23],[168.63,949.28]],[[168.68,1077.83],[168.69,548.37],[168.7,345.18],[168.71,672.92],[168.72,726.83]]]
["binance-futures","SOLUSDT",1747353690419,[[168.67,211.54],[168.66,251.04],[168.65,556.81],[168.64,1206.84],[168.63,962.14]],[[168.68,1145.33],[168.69,509.64],[168.7,345.22],[168.71,672.92],[168.72,726.83]]]
["binance-futures","SOLUSDT",1747353690468,[[168.67,201.72],[168.66,289.93],[168.65,615.14],[168.64,1207.58],[168.63,1018.19]],[[168.68,1139.84],[168.69,495.64],[168.7,345.22],[168.71,624.31],[168.72,726.89]]]
["binance-futures","SOLUSDT",1747353690524,[[168.67,201.72],[168.66,289.93],[168.65,615.14],[168.64,1207.58],[168.63,1018.19]],[[168.68,1001.49],[168.69,495.64],[168.7,345.22],[168.71,624.31],[168.72,726.89]]]
["binance-futures","SOLUSDT",1747353690567,[[168.67,201.72],[168.66,367.49],[168.65,615.14],[168.64,1207.58],[168.63,1018.19]],[[168.68,1001.49],[168.69,495.64],[168.7,345.22],[168.71,624.31],[168.72,726.89]]]
["binance-futures","SOLUSDT",1747353690629,[[168.67,34.39],[168.66,220.87],[168.65,484.9],[168.64,1255.58],[168.63,1078.19]],[[168.68,1001.49],[168.69,495.64],[168.7,345.22],[168.71,672.92],[168.72,726.89]]]
["binance-futures","SOLUSDT",1747353690680,[[168.67,34.42],[168.66,220.87],[168.65,484.9],[168.64,1206.97],[168.63,1078.19]],[[168.68,1001.52],[168.69,495.64],[168.7,345.22],[168.71,672.92],[168.72,726.89]]]
["binance-futures","SOLUSDT",1747353690732,[[168.66,167.08],[168.65,147.79],[168.64,994.24],[168.63,925.65]],[[168.67,1195.4],[168.68,527.77],[168.69,483.17],[168.7,339.19],[168.71,568.22]]]
["binance-futures","SOLUSDT",1747353690783,[[168.66,116.15],[168.65,220.39],[168.64,591.44],[168.63,893.16],[168.62,745.69]],[[168.67,1195.46],[168.68,528.04],[168.69,434.5],[168.7,368.0],[168.71,568.26]]]
["binance-futures","SOLUSDT",1747353690835,[[168.66,121.45],[168.65,238.11],[168.64,473.07],[168.63,952.72],[168.62,745.69]],[[168.67,923.17],[168.68,482.14],[168.69,435.15],[168.7,568.0],[168.71,569.15]]]
["binance-futures","SOLUSDT",1747353690883,[[168.66,116.54],[168.65,238.64],[168.64,473.07],[168.63,952.72],[168.62,745.69]],[[168.67,923.21],[168.68,482.14],[168.69,458.99],[168.7,568.0],[168.71,624.76]]]
["binance-futures","SOLUSDT",1747353690936,[[168.65,321.85],[168.64,273.96],[168.63,801.59],[168.62,737.97]],[[168.66,849.77],[168.67,403.21],[168.68,393.32],[168.69,450.07],[168.7,514.56]]]
["binance-futures","SOLUSDT",1747353690990,[[168.65,216.88],[168.64,326.9],[168.63,763.1],[168.62,767.97],[168.61,1052.29]],[[168.66,862.81],[168.67,362.98],[168.68,393.32],[168.69,450.07],[168.7,514.56]]]
["binance-futures","SOLUSDT",1747353691041,[[168.65,313.17],[168.64,403.47],[168.63,791.7],[168.62,788.58],[168.61,1018.29]],[[168.66,663.18],[168.67,361.95],[168.68,340.58],[168.69,396.84],[168.7,515.15]]]
["binance-futures","SOLUSDT",1747353691091,[[168.65,253.17],[168.64,404.47],[168.63,790.7],[168.62,788.58],[168.61,1018.29]],[[168.66,687.41],[168.67,361.95],[168.68,340.58],[168.69,396.84],[168.7,625.55]]]
["binance-futures","SOLUSDT",1747353691137,[[168.65,272.69],[168.64,404.47],[168.63,789.9],[168.62,677.97],[168.61,1069.7]],[[168.66,687.55],[168.67,361.95],[168.68,340.58],[168.69,396.3],[168.7,625.55]]]
["binance-futures","SOLUSDT",1747353691186,[[168.65,272.69],[168.64,404.47],[168.63,789.21],[168.62,728.58],[168.61,1069.7]],[[168.66,687.55],[168.67,361.95],[168.68,340.58],[168.69,396.3],[168.7,625.55]]]
["binance-futures","SOLUSDT",1747353691246,[[168.65,278.58],[168.64,355.47],[168.63,691.6],[168.62,725.97],[168.61,1117.7]],[[168.66,687.81],[168.67,361.95],[168.68,340.58],[168.69,396.3],[168.7,626.55]]]
["binance-futures","SOLUSDT",1747353691301,[[168.65,239.8],[168.64,295.41],[168.63,696.51],[168.62,723.97],[168.61,1101.7]],[[168.66,690.42],[168.67,361.85],[168.68,340.58],[168.69,396.3],[168.7,626.55]]]
["binance-futures","SOLUSDT",1747353691349,[[168.65,76.11],[168.64,210.19],[168.63,684.51],[168.62,735.97],[168.61,1113.7]],[[168.66,696.76],[168.67,417.24],[168.68,340.58],[168.69,396.35],[168.7,626.6]]]
["binance-futures","SOLUSDT",1747353691408,[[168.65,77.69],[168.64,210.19],[168.63,684.51],[168.62,703.97],[168.61,1113.7]],[[168.66,696.76],[168.67,417.24],[168.68,340.58],[168.69,396.35],[168.7,626.6]]]
["binance-futures","SOLUSDT",1747353691460,[[168.65,274.27],[168.64,222.19],[168.63,696.51],[168.62,692.15],[168.61,1101.82]],[[168.66,696.8],[168.67,417.24],[168.68,340.58],[168.69,396.44],[168.7,625.66]]]
["binance-futures","SOLUSDT",1747353691509,[[168.65,245.68],[168.64,210.22],[168.63,684.58],[168.62,704.21],[168.61,1113.82]],[[168.66,696.8],[168.67,417.24],[168.68,340.58],[168.69,396.47],[168.7,625.66]]]
["binance-futures","SOLUSDT",1747353691648,[[168.65,95.2],[168.64,210.22],[168.63,684.58],[168.62,704.21],[168.61,1113.82]],[[168.66,696.8],[168.67,417.24],[168.68,340.58],[168.69,396.47],[168.7,625.66]]]
["binance-futures","SOLUSDT",1747353691696,[[168.65,31.57],[168.64,210.22],[168.63,593.55],[168.62,705.21],[168.61,1110.12]],[[168.66,696.8],[168.67,417.24],[168.68,340.58],[168.69,396.47],[168.7,627.51]]]
["binance-futures","SOLUSDT",1747353691752,[[168.65,36.54],[168.64,270.82],[168.63,581.69],[168.62,705.21],[168.61,1118.47]],[[168.66,696.8],[168.67,412.43],[168.68,340.58],[168.69,396.47],[168.7,627.51]]]
["binance-futures","SOLUSDT",1747353691815,[[168.64,163.05],[168.63,501.64],[168.62,545.04],[168.61,1330.15]],[[168.65,318.62],[168.66,720.68],[168.67,412.43],[168.68,340.58],[168.69,397.47]]]
["binance-futures","SOLUSDT",1747353691866,[[168.64,75.41],[168.63,119.83],[168.62,371.86],[168.61,1065.19],[168.6,1399.22]],[[168.65,1270.91],[168.66,390.62],[168.67,401.21],[168.68,334.92],[168.69,446.67]]]
["binance-futures","SOLUSDT",1747353691917,[[168.64,104.41],[168.63,113.7],[168.62,358.24],[168.61,1077.05],[168.6,1421.89]],[[168.65,1153.85],[168.66,384.28],[168.67,401.21],[168.68,334.92],[168.69,446.67]]]
["binance-futures","SOLUSDT",1747353691966,[[168.64,46.22],[168.63,38.09],[168.62,304.75],[168.61,727.39],[168.6,1227.11]],[[168.65,1240.33],[168.66,371.39],[168.67,401.21],[168.68,382.38],[168.69,446.67]]]
["binance-futures","SOLUSDT",1747353692026,[[168.64,35.92],[168.63,33.18],[168.62,295.89],[168.61,727.39],[168.6,1255.11]],[[168.65,1253.18],[168.66,373.93],[168.67,401.29],[168.68,383.56],[168.69,446.67]]]
["binance-futures","SOLUSDT",1747353692076,[[168.63,12.75],[168.62,181.27],[168.61,731.98],[168.6,893.25]],[[168.64,174.15],[168.65,1235.63],[168.66,373.93],[168.67,401.18],[168.68,384.15]]]
["binance-futures","SOLUSDT",1747353692127,[[168.63,9.64],[168.62,228.19],[168.61,712.7],[168.6,747.05],[168.59,420.99]],[[168.64,1154.32],[168.65,672.47],[168.66,255.03],[168.67,362.21],[168.68,395.43]]]
["binance-futures","SOLUSDT",1747353692181,[[168.62,206.04],[168.61,221.99],[168.6,719.08],[168.59,412.2]],[[168.63,1167.17],[168.64,622.63],[168.65,551.53],[168.66,264.91],[168.67,302.54]]]
["binance-futures","SOLUSDT",1747353692232,[[168.61,84.85],[168.6,288.36],[168.59,408.5],[168.58,1034.42],[168.57,1359.0]],[[168.62,65.77],[168.63,806.44],[168.64,622.63],[168.65,502.86],[168.66,264.91]]]
["binance-futures","SOLUSDT",1747353692283,[[168.6,153.92],[168.59,456.65],[168.58,1085.68],[168.57,1017.65]],[[168.61,421.82],[168.62,1674.65],[168.63,536.01],[168.64,516.64],[168.65,464.89]]]
["binance-futures","SOLUSDT",1747353692332,[[168.6,171.26],[168.59,297.83],[168.58,936.2],[168.57,1007.88],[168.56,1028.96]],[[168.61,1465.86],[168.62,1125.57],[168.63,352.78],[168.64,442.27],[168.65,512.59]]]
["binance-futures","SOLUSDT",1747353692385,[[168.6,225.44],[168.59,407.86],[168.58,446.15],[168.57,1143.85],[168.56,1358.39]],[[168.61,909.93],[168.62,839.59],[168.63,301.21],[168.64,419.83],[168.65,501.42]]]
["binance-futures","SOLUSDT",1747353692437,[[168.6,279.2],[168.59,401.94],[168.58,486.32],[168.57,1109.81],[168.56,1323.01]],[[168.61,675.59],[168.62,642.37],[168.63,268.75],[168.64,390.76],[168.65,502.93]]]
["binance-futures","SOLUSDT",1747353692488,[[168.6,355.32],[168.59,338.45],[168.58,493.43],[168.57,1170.69],[168.56,1373.14]],[[168.61,715.94],[168.62,620.81],[168.63,268.75],[168.64,341.98],[168.65,447.81]]]
["binance-futures","SOLUSDT",1747353692539,[[168.6,430.73],[168.59,391.77],[168.58,550.49],[168.57,1174.35],[168.56,1331.41]],[[168.61,287.36],[168.62,309.96],[168.63,243.89],[168.64,388.84],[168.65,447.81]]]
["binance-futures","SOLUSDT",1747353692590,[[168.6,423.89],[168.59,408.96],[168.58,554.49],[168.57,1206.2],[168.56,1450.54]],[[168.61,463.13],[168.62,333.63],[168.63,304.59],[168.64,386.3],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353692640,[[168.6,423.89],[168.59,426.74],[168.58,552.49],[168.57,1206.2],[168.56,1452.54]],[[168.61,463.13],[168.62,333.63],[168.63,304.59],[168.64,386.3],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353692753,[[168.6,424.29],[168.59,427.16],[168.58,554.91],[168.57,1206.2],[168.56,1492.79]],[[168.61,463.29],[168.62,334.01],[168.63,304.59],[168.64,386.72],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353692811,[[168.6,428.73],[168.59,422.72],[168.58,554.91],[168.57,1206.2],[168.56,1492.79]],[[168.61,463.29],[168.62,334.01],[168.63,304.59],[168.64,386.72],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353692832,[[168.6,428.73],[168.59,422.72],[168.58,554.91],[168.57,1206.2],[168.56,1510.59]],[[168.61,463.29],[168.62,334.01],[168.63,304.59],[168.64,386.72],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353692968,[[168.6,428.35],[168.59,422.72],[168.58,504.78],[168.57,1156.07],[168.56,1510.59]],[[168.61,463.29],[168.62,334.01],[168.63,304.59],[168.64,386.72],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353693018,[[168.6,428.35],[168.59,422.72],[168.58,504.78],[168.57,1156.07],[168.56,1510.59]],[[168.61,462.98],[168.62,334.01],[168.63,304.59],[168.64,386.72],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353693037,[[168.6,428.35],[168.59,422.72],[168.58,504.78],[168.57,1156.07],[168.56,1510.59]],[[168.61,464.49],[168.62,334.01],[168.63,304.59],[168.64,386.79],[168.65,435.02]]]
["binance-futures","SOLUSDT",1747353693123,[[168.6,428.41],[168.59,422.32],[168.58,504.78],[168.57,1156.07],[168.56,1510.59]],[[168.61,464.52],[168.62,295.06],[168.63,304.59],[168.64,386.79],[168.65,474.08]]]
["binance-futures","SOLUSDT",1747353693164,[[168.6,428.41],[168.59,422.32],[168.58,554.7],[168.57,1205.99],[168.56,1510.59]],[[168.61,464.52],[168.62,295.06],[168.63,304.59],[168.64,386.79],[168.65,474.08]]]
["binance-futures","SOLUSDT",1747353693234,[[168.6,411.14],[168.59,422.32],[168.58,504.78],[168.57,1156.25],[168.56,1510.71]],[[168.61,465.21],[168.62,334.58],[168.63,304.59],[168.64,436.8],[168.65,435.08]]]
["binance-futures","SOLUSDT",1747353693287,[[168.6,463.92],[168.59,422.32],[168.58,504.78],[168.57,1122.51],[168.56,1510.71]],[[168.61,473.21],[168.62,334.58],[168.63,304.59],[168.64,436.8],[168.65,435.08]]]
["binance-futures","SOLUSDT",1747353693338,[[168.6,329.93],[168.59,422.32],[168.58,500.78],[168.57,1156.25],[168.56,1510.71]],[[168.61,477.43],[168.62,334.58],[168.63,304.59],[168.64,436.8],[168.65,435.08]]]
["binance-futures","SOLUSDT",1747353693385,[[168.6,135.7],[168.59,422.32],[168.58,499.37],[168.57,1156.31],[168.56,1512.5]],[[168.61,537.5],[168.62,334.58],[168.63,304.59],[168.64,436.83],[168.65,435.08]]]
["binance-futures","SOLUSDT",1747353693438,[[168.6,78.69],[168.59,362.63],[168.58,499.37],[168.57,1214.63],[168.56,1516.24]],[[168.61,537.5],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693494,[[168.6,72.5],[168.59,362.63],[168.58,499.44],[168.57,1160.21],[168.56,1514.71]],[[168.61,537.5],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693525,[[168.6,72.0],[168.59,362.63],[168.58,499.44],[168.57,1160.21],[168.56,1514.71]],[[168.61,538.38],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693597,[[168.6,249.44],[168.59,362.63],[168.58,550.63],[168.57,1177.66],[168.56,1514.71]],[[168.61,465.43],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693650,[[168.6,197.45],[168.59,362.63],[168.58,499.44],[168.57,1160.21],[168.56,1514.71]],[[168.61,465.43],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693751,[[168.6,251.3],[168.59,362.63],[168.58,499.44],[168.57,1126.47],[168.56,1514.71]],[[168.61,465.43],[168.62,334.58],[168.63,304.59],[168.64,379.12],[168.65,489.5]]]
["binance-futures","SOLUSDT",1747353693846,[[168.6,471.24],[168.59,362.63],[168.58,763.84],[168.57,1174.49],[168.56,1298.07]],[[168.61,209.14],[168.62,295.06],[168.63,290.59],[168.64,379.12],[168.65,474.14]]]
["binance-futures","SOLUSDT",1747353693899,[[168.6,486.75],[168.59,386.95],[168.58,765.32],[168.57,1175.25],[168.56,1298.07]],[[168.61,200.9],[168.62,295.06],[168.63,290.59],[168.64,379.12],[168.65,528.97]]]
["binance-futures","SOLUSDT",1747353693947,[[168.6,486.57],[168.59,386.95],[168.58,765.32],[168.57,1180.79],[168.56,1298.04]],[[168.61,201.0],[168.62,295.06],[168.63,290.59],[168.64,379.12],[168.65,528.97]]]
["binance-futures","SOLUSDT",1747353694005,[[168.61,918.22],[168.6,703.37],[168.59,425.63],[168.58,561.4],[168.57,1241.55]],[[168.62,56.87],[168.63,155.95],[168.64,262.87],[168.65,473.74],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694059,[[168.61,1137.58],[168.6,486.5],[168.59,365.78],[168.58,562.6],[168.57,1241.55]],[[168.62,77.94],[168.63,142.65],[168.64,223.8],[168.65,470.85],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694110,[[168.61,990.74],[168.6,486.48],[168.59,365.78],[168.58,562.6],[168.57,1241.55]],[[168.62,103.11],[168.63,205.02],[168.64,223.74],[168.65,470.85],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694146,[[168.61,727.11],[168.6,684.48],[168.59,326.95],[168.58,453.99],[168.57,1132.94]],[[168.62,316.66],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694214,[[168.61,725.21],[168.6,684.48],[168.59,326.98],[168.58,451.99],[168.57,1134.94]],[[168.62,316.76],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694264,[[168.61,725.21],[168.6,684.48],[168.59,326.98],[168.58,506.72],[168.57,1134.94]],[[168.62,298.0],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694336,[[168.61,725.21],[168.6,684.48],[168.59,326.98],[168.58,506.72],[168.57,1135.52]],[[168.62,298.42],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694388,[[168.61,724.73],[168.6,683.48],[168.59,326.98],[168.58,506.72],[168.57,1135.52]],[[168.62,259.65],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694439,[[168.61,724.61],[168.6,682.35],[168.59,322.07],[168.58,512.43],[168.57,1133.82]],[[168.62,259.65],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694496,[[168.61,725.7],[168.6,681.53],[168.59,322.07],[168.58,512.43],[168.57,1133.82]],[[168.62,259.62],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694543,[[168.61,741.69],[168.6,681.53],[168.59,322.07],[168.58,512.43],[168.57,1142.52]],[[168.62,259.62],[168.63,205.02],[168.64,263.25],[168.65,525.58],[168.66,403.57]]]
["binance-futures","SOLUSDT",1747353694611,[[168.61,379.16],[168.6,674.03],[168.59,322.07],[168.58,486.71],[168.57,1142.52]],[[168.62,475.2],[168.63,244.89],[168.64,292.89],[168.65,525.69],[168.66,364.51]]]
["binance-futures","SOLUSDT",1747353694662,[[168.61,186.61],[168.6,456.67],[168.59,332.42],[168.58,738.05],[168.57,1141.76]],[[168.62,406.57],[168.63,244.89],[168.64,292.89],[168.65,525.69],[168.66,364.51]]]
["binance-futures","SOLUSDT",1747353694714,[[168.61,186.61],[168.6,460.17],[168.59,332.42],[168.58,738.05],[168.57,1148.46]],[[168.62,406.82],[168.63,244.89],[168.64,292.89],[168.65,525.69],[168.66,362.51]]]
["binance-futures","SOLUSDT",1747353694764,[[168.6,96.17],[168.59,323.25],[168.58,524.71],[168.57,1361.56]],[[168.61,783.07],[168.62,423.04],[168.63,284.91],[168.64,351.49],[168.65,432.19]]]
["binance-futures","SOLUSDT",1747353694816,[[168.6,24.38],[168.59,321.77],[168.58,520.71],[168.57,1401.92],[168.56,1249.31]],[[168.61,843.17],[168.62,423.53],[168.63,284.49],[168.64,351.49],[168.65,432.19]]]
["binance-futures","SOLUSDT",1747353694868,[[168.6,25.0],[168.59,286.38],[168.58,550.35],[168.57,1176.09],[168.56,1466.72]],[[168.61,843.17],[168.62,423.53],[168.63,284.49],[168.64,351.49],[168.65,432.19]]]
["binance-futures","SOLUSDT",1747353694922,[[168.58,332.12],[168.57,717.37],[168.56,1294.29]],[[168.59,152.8],[168.6,1191.02],[168.61,957.17],[168.62,423.53],[168.63,297.35]]]
["binance-futures","SOLUSDT",1747353694973,[[168.58,251.64],[168.57,541.56],[168.56,1288.53],[168.55,317.48],[168.53,1336.32]],[[168.59,377.68],[168.6,1727.83],[168.61,449.74],[168.62,428.27],[168.63,257.48]]]
["binance-futures","SOLUSDT",1747353695023,[[168.58,81.47],[168.57,246.73],[168.56,479.57],[168.55,851.54],[168.54,618.33]],[[168.59,1353.47],[168.6,1270.03],[168.61,389.05],[168.62,386.57],[168.63,384.85]]]
["binance-futures","SOLUSDT",1747353695074,[[168.58,73.76],[168.57,31.49],[168.56,429.68],[168.55,867.35],[168.54,640.73]],[[168.59,1096.33],[168.6,1131.52],[168.61,389.12],[168.62,386.57],[168.63,402.64]]]
["binance-futures","SOLUSDT",1747353695126,[[168.58,69.11],[168.57,102.44],[168.56,476.03],[168.55,604.21],[168.54,790.46]],[[168.59,785.9],[168.6,1057.44],[168.61,298.36],[168.62,361.26],[168.63,359.8]]]
["binance-futures","SOLUSDT",1747353695177,[[168.58,46.58],[168.57,119.74],[168.56,444.09],[168.55,1025.94],[168.54,790.46]],[[168.59,570.71],[168.6,1054.48],[168.61,279.73],[168.62,418.0],[168.63,379.93]]]
["binance-futures","SOLUSDT",1747353695228,[[168.58,115.34],[168.57,177.09],[168.56,428.69],[168.55,582.98],[168.54,749.78]],[[168.59,646.74],[168.6,1007.64],[168.61,279.73],[168.62,419.14],[168.63,379.93]]]
["binance-futures","SOLUSDT",1747353695281,[[168.58,116.93],[168.57,182.04],[168.56,574.5],[168.55,582.92],[168.54,749.78]],[[168.59,527.19],[168.6,1008.06],[168.61,214.11],[168.62,366.44],[168.63,252.52]]]
["binance-futures","SOLUSDT",1747353695335,[[168.58,116.93],[168.57,242.04],[168.56,543.02],[168.55,648.77],[168.54,831.63]],[[168.59,529.27],[168.6,820.11],[168.61,214.11],[168.62,265.17],[168.63,270.65]]]
["binance-futures","SOLUSDT",1747353695385,[[168.58,118.98],[168.57,171.69],[168.56,582.34],[168.55,647.59],[168.54,831.63]],[[168.59,529.6],[168.6,820.11],[168.61,214.11],[168.62,265.17],[168.63,283.99]]]
["binance-futures","SOLUSDT",1747353695438,[[168.58,118.98],[168.57,172.11],[168.56,594.14],[168.55,636.91],[168.54,829.86]],[[168.59,529.76],[168.6,792.42],[168.61,196.35],[168.62,265.17],[168.63,206.14]]]
["binance-futures","SOLUSDT",1747353695489,[[168.58,247.77],[168.57,219.15],[168.56,582.34],[168.55,637.09],[168.54,769.98]],[[168.59,589.8],[168.6,792.42],[168.61,196.35],[168.62,254.03],[168.63,263.87]]]
["binance-futures","SOLUSDT",1747353695528,[[168.58,247.77],[168.57,219.21],[168.56,578.05],[168.55,647.09],[168.54,779.98]],[[168.59,530.46],[168.6,792.42],[168.61,196.57],[168.62,321.71],[168.63,263.87]]]
["binance-futures","SOLUSDT",1747353695594,[[168.58,686.95],[168.57,300.03],[168.56,646.04],[168.55,674.96],[168.54,563.32]],[[168.59,124.4],[168.6,118.83],[168.61,196.57],[168.62,253.95],[168.63,245.13]]]
["binance-futures","SOLUSDT",1747353695645,[[168.59,751.22],[168.58,722.33],[168.57,535.37],[168.56,596.56],[168.55,673.05]],[[168.6,2.34],[168.61,90.61],[168.62,254.04],[168.63,242.95],[168.64,488.38]]]
["binance-futures","SOLUSDT",1747353695695,[[168.6,1015.38],[168.59,667.73],[168.58,531.29],[168.57,568.15],[168.56,604.78]],[[168.61,91.07],[168.62,226.69],[168.63,169.31],[168.64,589.76],[168.65,1209.99]]]
["binance-futures","SOLUSDT",1747353695747,[[168.61,813.21],[168.6,543.32],[168.59,612.08],[168.58,497.47],[168.57,522.2]],[[168.62,233.08],[168.63,114.18],[168.64,555.06],[168.65,964.77],[168.66,672.06]]]
["binance-futures","SOLUSDT",1747353695796,[[168.61,732.33],[168.6,543.74],[168.59,578.28],[168.58,496.8],[168.57,546.94]],[[168.62,285.93],[168.63,114.6],[168.64,584.11],[168.65,863.81],[168.66,729.37]]]
["binance-futures","SOLUSDT",1747353695846,[[168.61,648.74],[168.6,543.74],[168.59,631.95],[168.58,430.77],[168.57,523.93]],[[168.62,346.92],[168.63,114.6],[168.64,538.02],[168.65,863.81],[168.66,729.37]]]
["binance-futures","SOLUSDT",1747353695900,[[168.61,320.47],[168.6,543.74],[168.59,795.63],[168.58,430.77],[168.57,421.78]],[[168.62,355.76],[168.63,114.6],[168.64,538.02],[168.65,930.39],[168.66,731.37]]]
["binance-futures","SOLUSDT",1747353695952,[[168.61,311.48],[168.6,543.74],[168.59,795.63],[168.58,399.45],[168.57,495.99]],[[168.62,289.39],[168.63,114.6],[168.64,538.02],[168.65,863.81],[168.66,580.44]]]
["binance-futures","SOLUSDT",1747353696010,[[168.61,615.15],[168.6,557.4],[168.59,672.31],[168.58,539.01],[168.57,586.92]],[[168.62,56.97],[168.63,114.18],[168.64,381.37],[168.65,455.7],[168.66,576.59]]]
["binance-futures","SOLUSDT",1747353696061,[[168.62,390.84],[168.61,573.42],[168.6,487.49],[168.59,697.28],[168.58,596.04]],[[168.63,80.17],[168.64,190.24],[168.65,321.61],[168.66,554.15],[168.67,954.15]]]
["binance-futures","SOLUSDT",1747353696111,[[168.62,931.54],[168.61,355.82],[168.6,405.09],[168.59,645.96],[168.58,791.13]],[[168.63,220.74],[168.64,254.7],[168.65,319.64],[168.66,361.13],[168.67,741.86]]]
["binance-futures","SOLUSDT",1747353696164,[[168.62,609.66],[168.61,547.01],[168.6,405.09],[168.59,573.24],[168.58,785.43]],[[168.63,313.11],[168.64,319.97],[168.65,344.99],[168.66,361.13],[168.67,813.96]]]
["binance-futures","SOLUSDT",1747353696215,[[168.62,677.26],[168.61,546.94],[168.6,405.02],[168.59,571.15],[168.58,720.43]],[[168.63,266.67],[168.64,319.97],[168.65,345.07],[168.66,361.1],[168.67,813.96]]]
["binance-futures","SOLUSDT",1747353696265,[[168.62,1009.23],[168.61,328.6],[168.6,620.98],[168.59,636.18],[168.58,720.43]],[[168.63,112.57],[168.64,194.95],[168.65,228.6],[168.66,362.28],[168.67,740.22]]]
["binance-futures","SOLUSDT",1747353696318,[[168.63,1574.73],[168.62,607.76],[168.61,334.55],[168.6,794.63],[168.59,711.95]],[[168.64,43.04],[168.65,94.27],[168.66,244.89],[168.67,243.8],[168.68,738.41]]]
["binance-futures","SOLUSDT",1747353696369,[[168.64,515.83],[168.63,1401.53],[168.62,563.9],[168.61,336.47],[168.6,799.59]],[[168.65,69.58],[168.66,183.66],[168.67,243.84],[168.68,721.83],[168.69,1070.18]]]
["binance-futures","SOLUSDT",1747353696421,[[168.65,591.0],[168.64,1575.28],[168.63,907.18],[168.62,601.65],[168.61,649.31]],[[168.66,120.33],[168.67,162.01],[168.68,465.32],[168.69,573.83],[168.7,842.5]]]
["binance-futures","SOLUSDT",1747353696472,[[168.65,1223.35],[168.64,909.91],[168.63,799.32],[168.62,558.9],[168.61,888.0]],[[168.66,45.82],[168.67,227.26],[168.68,227.54],[168.69,528.7],[168.7,693.59]]]
["binance-futures","SOLUSDT",1747353696523,[[168.66,63.27],[168.65,1175.09],[168.64,820.62],[168.63,787.04],[168.62,601.88]],[[168.67,92.39],[168.68,168.75],[168.69,465.6],[168.7,372.87],[168.71,521.16]]]
["binance-futures","SOLUSDT",1747353696574,[[168.66,392.02],[168.65,1105.96],[168.64,913.35],[168.63,792.99],[168.62,603.06]],[[168.67,127.04],[168.68,208.73],[168.69,449.47],[168.7,429.58],[168.71,521.16]]]
["binance-futures","SOLUSDT",1747353696625,[[168.66,766.64],[168.65,804.42],[168.64,834.92],[168.63,847.37],[168.62,568.79]],[[168.67,115.39],[168.68,175.31],[168.69,233.26],[168.7,426.47],[168.71,384.77]]]
["binance-futures","SOLUSDT",1747353696675,[[168.66,608.21],[168.65,765.47],[168.64,834.95],[168.63,832.96],[168.62,496.23]],[[168.67,134.92],[168.68,146.85],[168.69,233.26],[168.7,456.19],[168.71,382.55]]]
["binance-futures","SOLUSDT",1747353696727,[[168.66,620.25],[168.65,767.2],[168.64,770.08],[168.63,832.96],[168.62,500.34]],[[168.67,165.11],[168.68,94.5],[168.69,232.08],[168.7,417.18],[168.71,427.74]]]
["binance-futures","SOLUSDT",1747353696775,[[168.66,573.88],[168.65,832.03],[168.64,770.08],[168.63,832.96],[168.62,500.34]],[[168.67,140.22],[168.68,138.02],[168.69,232.27],[168.7,417.18],[168.71,446.71]]]
["binance-futures","SOLUSDT",1747353696831,[[168.66,538.03],[168.65,832.03],[168.64,731.92],[168.63,804.6],[168.62,481.5]],[[168.67,231.93],[168.68,138.02],[168.69,232.27],[168.7,417.18],[168.71,446.71]]]
["binance-futures","SOLUSDT",1747353696884,[[168.66,573.79],[168.65,870.86],[168.64,731.92],[168.63,769.0],[168.62,542.55]],[[168.67,7.56],[168.68,64.47],[168.69,191.39],[168.7,216.65],[168.71,446.82]]]
["binance-futures","SOLUSDT",1747353696938,[[168.67,437.47],[168.66,634.67],[168.65,758.15],[168.64,690.62],[168.63,909.98]],[[168.68,374.74],[168.69,169.89],[168.7,228.41],[168.71,334.75],[168.72,595.85]]]
["binance-futures","SOLUSDT",1747353696987,[[168.67,214.39],[168.66,412.73],[168.65,696.99],[168.64,786.33],[168.63,1127.28]],[[168.68,322.31],[168.69,169.86],[168.7,221.33],[168.71,219.07],[168.72,595.85]]]
["binance-futures","SOLUSDT",1747353697041,[[168.67,214.49],[168.66,377.97],[168.65,708.84],[168.64,839.55],[168.63,1127.28]],[[168.68,322.41],[168.69,169.86],[168.7,203.98],[168.71,180.28],[168.72,550.66]]]
["binance-futures","SOLUSDT",1747353697093,[[168.67,0.28],[168.66,365.51],[168.65,708.84],[168.64,836.85],[168.63,1164.72]],[[168.68,448.98],[168.69,202.47],[168.7,198.1],[168.71,204.28],[168.72,582.66]]]
["binance-futures","SOLUSDT",1747353697144,[[168.67,126.1],[168.66,301.15],[168.65,652.72],[168.64,777.82],[168.63,1223.53]],[[168.68,519.13],[168.69,202.47],[168.7,191.21],[168.71,268.28],[168.72,582.66]]]
["binance-futures","SOLUSDT",1747353697190,[[168.67,126.3],[168.66,301.15],[168.65,652.72],[168.64,777.82],[168.63,1223.53]],[[168.68,526.02],[168.69,202.89],[168.7,203.62],[168.71,268.28],[168.72,582.66]]]
["binance-futures","SOLUSDT",1747353697247,[[168.67,185.5],[168.66,337.85],[168.65,651.72],[168.64,777.82],[168.63,1186.17]],[[168.68,432.8],[168.69,202.89],[168.7,203.97],[168.71,180.28],[168.72,550.66]]]
["binance-futures","SOLUSDT",1747353697302,[[168.67,390.67],[168.66,337.65],[168.65,651.96],[168.64,777.82],[168.63,1186.17]],[[168.68,214.69],[168.69,145.34],[168.7,203.97],[168.71,180.28],[168.72,595.85]]]
["binance-futures","SOLUSDT",1747353697339,[[168.67,430.46],[168.66,333.65],[168.65,651.96],[168.64,740.38],[168.63,1186.17]],[[168.68,191.52],[168.69,147.02],[168.7,203.68],[168.71,180.21],[168.72,595.85]]]
["binance-futures","SOLUSDT",1747353697403,[[168.67,430.46],[168.66,333.65],[168.65,651.96],[168.64,740.38],[168.63,1186.17]],[[168.68,192.05],[168.69,147.02],[168.7,317.68],[168.71,180.21],[168.72,595.85]]]
["binance-futures","SOLUSDT",1747353697439,[[168.67,68.19],[168.66,187.11],[168.65,614.29],[168.64,777.82],[168.63,1162.8]],[[168.68,539.4],[168.69,208.11],[168.7,317.62],[168.71,255.02],[168.72,550.66]]]
["binance-futures","SOLUSDT",1747353697508,[[168.67,74.66],[168.66,187.11],[168.65,602.44],[168.64,777.85],[168.63,1162.8]],[[168.68,546.29],[168.69,208.11],[168.7,328.25],[168.71,255.02],[168.72,550.66]]]
["binance-futures","SOLUSDT",1747353697548,[[168.67,81.23],[168.66,187.11],[168.65,602.44],[168.64,777.85],[168.63,1162.8]],[[168.68,547.17],[168.69,208.11],[168.7,328.75],[168.71,255.02],[168.72,550.66]]]
["binance-futures","SOLUSDT",1747353697621,[[168.67,109.26],[168.66,187.11],[168.65,614.29],[168.64,777.97],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.08],[168.72,550.72]]]
["binance-futures","SOLUSDT",1747353697679,[[168.67,109.26],[168.66,244.77],[168.65,614.3],[168.64,777.97],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.08],[168.72,550.72]]]
["binance-futures","SOLUSDT",1747353697719,[[168.67,106.01],[168.66,244.77],[168.65,614.3],[168.64,778.03],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.11],[168.72,550.72]]]
["binance-futures","SOLUSDT",1747353697787,[[168.67,111.05],[168.66,244.77],[168.65,609.26],[168.64,778.03],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.11],[168.72,549.72]]]
["binance-futures","SOLUSDT",1747353697814,[[168.67,107.11],[168.66,244.77],[168.65,609.26],[168.64,778.09],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.14],[168.72,549.72]]]
["binance-futures","SOLUSDT",1747353697896,[[168.67,83.01],[168.66,184.77],[168.65,609.26],[168.64,778.09],[168.63,1162.92]],[[168.68,579.82],[168.69,208.11],[168.7,328.75],[168.71,255.14],[168.72,549.72]]]
["binance-futures","SOLUSDT",1747353697955,[[168.67,27.48],[168.66,3.47],[168.65,426.03],[168.64,625.33],[168.63,1159.96]],[[168.68,579.82],[168.69,208.11],[168.7,528.75],[168.71,255.14],[168.72,549.72]]]
["binance-futures","SOLUSDT",1747353698008,[[168.64,63.76],[168.63,246.95]],[[168.65,876.42],[168.66,742.47],[168.67,539.19],[168.68,481.48],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698059,[[168.64,61.55],[168.63,177.67],[168.62,551.78],[168.61,1602.31],[168.6,799.08]],[[168.65,870.93],[168.66,636.71],[168.67,539.71],[168.68,474.05],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698112,[[168.64,113.68],[168.63,274.37],[168.62,541.28],[168.61,1602.31],[168.6,810.12]],[[168.65,616.45],[168.66,629.93],[168.67,539.71],[168.68,415.36],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698159,[[168.64,239.62],[168.63,245.2],[168.62,554.9],[168.61,1677.79],[168.6,810.12]],[[168.65,394.11],[168.66,490.4],[168.67,495.86],[168.68,490.2],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698213,[[168.64,308.48],[168.63,279.74],[168.62,554.9],[168.61,1677.79],[168.6,864.34]],[[168.65,385.73],[168.66,460.99],[168.67,520.41],[168.68,476.2],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698267,[[168.64,405.2],[168.63,279.74],[168.62,554.9],[168.61,1642.26],[168.6,864.34]],[[168.65,331.51],[168.66,410.31],[168.67,520.41],[168.68,476.23],[168.69,247.43]]]
["binance-futures","SOLUSDT",1747353698323,[[168.64,375.0],[168.63,279.32],[168.62,554.9],[168.61,1642.26],[168.6,864.34]],[[168.65,331.51],[168.66,409.89],[168.67,520.83],[168.68,475.05],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698378,[[168.64,315.14],[168.63,279.32],[168.62,553.08],[168.61,1642.26],[168.6,864.34]],[[168.65,333.02],[168.66,409.89],[168.67,520.83],[168.68,475.05],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698414,[[168.64,321.2],[168.63,344.23],[168.62,553.08],[168.61,1576.34],[168.6,864.34]],[[168.65,333.19],[168.66,409.89],[168.67,520.83],[168.68,474.52],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698452,[[168.64,321.2],[168.63,383.06],[168.62,553.08],[168.61,1613.79],[168.6,864.34]],[[168.65,333.19],[168.66,442.45],[168.67,520.83],[168.68,474.52],[168.69,202.23]]]
["binance-futures","SOLUSDT",1747353698525,[[168.64,249.37],[168.63,344.23],[168.62,553.08],[168.61,1658.39],[168.6,864.46]],[[168.65,394.07],[168.66,409.89],[168.67,519.95],[168.68,519.03],[168.69,202.29]]]
["binance-futures","SOLUSDT",1747353698586,[[168.64,224.32],[168.63,344.23],[168.62,553.08],[168.61,1658.39],[168.6,864.46]],[[168.65,394.96],[168.66,409.89],[168.67,519.95],[168.68,519.03],[168.69,202.29]]]
["binance-futures","SOLUSDT",1747353698637,[[168.64,223.31],[168.63,344.23],[168.62,553.08],[168.61,1613.97],[168.6,864.46]],[[168.65,394.96],[168.66,442.45],[168.67,519.95],[168.68,519.03],[168.69,202.29]]]
["binance-futures","SOLUSDT",1747353698669,[[168.64,223.31],[168.63,339.32],[168.62,557.99],[168.61,1613.97],[168.6,864.46]],[[168.65,394.96],[168.66,442.45],[168.67,519.95],[168.68,519.03],[168.69,202.29]]]
["binance-futures","SOLUSDT",1747353698765,[[168.64,233.31],[168.63,339.32],[168.62,557.99],[168.61,1615.03],[168.6,854.46]],[[168.65,394.96],[168.66,442.45],[168.67,519.95],[168.68,519.06],[168.69,202.29]]]
["binance-futures","SOLUSDT",1747353698820,[[168.64,295.68],[168.63,339.32],[168.62,557.99],[168.61,1661.89],[168.6,854.46]],[[168.65,335.08],[168.66,409.89],[168.67,519.95],[168.68,519.06],[168.69,236.37]]]
["binance-futures","SOLUSDT",1747353698913,[[168.64,656.83],[168.63,390.01],[168.62,596.13],[168.61,1407.87],[168.6,854.46]],[[168.65,4.41],[168.66,142.48],[168.67,428.43],[168.68,460.64],[168.69,236.48]]]
["binance-futures","SOLUSDT",1747353698964,[[168.65,853.01],[168.64,407.64],[168.63,387.7],[168.62,559.41],[168.61,1408.16]],[[168.66,1.96],[168.67,118.5],[168.68,332.56],[168.69,293.13],[168.7,451.12]]]
["binance-futures","SOLUSDT",1747353699016,[[168.66,1161.56],[168.65,351.47],[168.64,336.51],[168.63,319.35],[168.62,558.18]],[[168.67,2.5],[168.68,294.94],[168.69,293.16],[168.7,446.76],[168.71,360.62]]]
["binance-futures","SOLUSDT",1747353699067,[[168.67,504.31],[168.66,558.31],[168.65,302.32],[168.64,576.63],[168.63,273.29]],[[168.68,297.22],[168.69,189.08],[168.7,426.01],[168.71,294.17],[168.72,607.74]]]
["binance-futures","SOLUSDT",1747353699118,[[168.67,26.83],[168.66,271.16],[168.65,371.96],[168.64,663.02],[168.63,307.27]],[[168.68,394.3],[168.69,189.02],[168.7,414.73],[168.71,265.94],[168.72,605.74]]]
["binance-futures","SOLUSDT",1747353699167,[[168.67,19.47],[168.66,275.16],[168.65,371.96],[168.64,660.18],[168.63,349.1]],[[168.68,394.3],[168.69,189.02],[168.7,414.73],[168.71,297.94],[168.72,605.74]]]
["binance-futures","SOLUSDT",1747353699219,[[168.67,19.57],[168.66,153.61],[168.65,275.24],[168.64,616.99],[168.63,261.16]],[[168.68,402.07],[168.69,233.19],[168.7,414.67],[168.71,299.94],[168.72,605.74]]]
["binance-futures","SOLUSDT",1747353699269,[[168.67,24.48],[168.66,75.25],[168.65,195.8],[168.64,617.05],[168.63,293.53]],[[168.68,585.98],[168.69,246.05],[168.7,414.67],[168.71,341.02],[168.72,605.74]]]
["binance-futures","SOLUSDT",1747353699317,[[168.67,93.44],[168.66,78.62],[168.65,368.72],[168.64,551.18],[168.63,261.16]],[[168.68,401.3],[168.69,246.05],[168.7,415.31],[168.71,179.51],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699376,[[168.67,90.66],[168.66,117.45],[168.65,261.96],[168.64,591.08],[168.63,293.53]],[[168.68,401.3],[168.69,246.05],[168.7,385.93],[168.71,203.21],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699412,[[168.67,34.33],[168.66,117.45],[168.65,344.09],[168.64,591.08],[168.63,293.53]],[[168.68,401.38],[168.69,217.93],[168.7,385.93],[168.71,203.21],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699478,[[168.67,34.46],[168.66,117.45],[168.65,344.09],[168.64,591.08],[168.63,293.53]],[[168.68,401.41],[168.69,217.93],[168.7,406.33],[168.71,203.21],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699534,[[168.67,9.46],[168.66,78.62],[168.65,303.12],[168.64,591.08],[168.63,293.53]],[[168.68,402.28],[168.69,218.13],[168.7,406.33],[168.71,203.21],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699582,[[168.67,9.46],[168.66,75.25],[168.65,301.12],[168.64,551.18],[168.63,293.53]],[[168.68,506.27],[168.69,218.13],[168.7,406.33],[168.71,158.72],[168.72,668.94]]]
["binance-futures","SOLUSDT",1747353699653,[[168.66,15.67],[168.65,218.99],[168.64,551.36],[168.63,292.89]],[[168.67,209.48],[168.68,506.27],[168.69,218.13],[168.7,399.65],[168.71,158.81]]]
["binance-futures","SOLUSDT",1747353699702,[[168.66,10.06],[168.65,23.66],[168.64,313.78],[168.63,248.77],[168.62,1061.05]],[[168.67,1148.85],[168.68,533.38],[168.69,216.5],[168.7,365.54],[168.71,168.1]]]
["binance-futures","SOLUSDT",1747353699756,[[168.66,10.06],[168.65,23.24],[168.64,281.67],[168.63,307.69],[168.62,1061.64]],[[168.67,1151.74],[168.68,533.78],[168.69,216.5],[168.7,372.13],[168.71,168.1]]]
["binance-futures","SOLUSDT",1747353699804,[[168.66,10.06],[168.65,90.65],[168.64,281.67],[168.63,307.69],[168.62,1061.64]],[[168.67,1032.98],[168.68,532.58],[168.69,216.5],[168.7,372.13],[168.71,168.1]]]
["binance-futures","SOLUSDT",1747353699860,[[168.65,95.25],[168.64,297.45],[168.63,307.72],[168.62,1099.11]],[[168.66,829.19],[168.67,608.21],[168.68,417.22],[168.69,252.67],[168.7,366.5]]]
["binance-futures","SOLUSDT",1747353699902,[[168.65,77.45],[168.64,282.86],[168.63,307.72],[168.62,1099.11],[168.61,1528.32]],[[168.66,745.09],[168.67,608.21],[168.68,417.14],[168.69,252.67],[168.7,366.5]]]
["binance-futures","SOLUSDT",1747353699966,[[168.65,183.41],[168.64,282.86],[168.63,307.72],[168.62,845.53],[168.61,1713.28]],[[168.66,746.07],[168.67,568.6],[168.68,417.14],[168.69,252.67],[168.7,366.5]]]
["binance-futures","SOLUSDT",1747353700017,[[168.65,271.25],[168.64,355.93],[168.63,319.58],[168.62,845.53],[168.61,1713.28]],[[168.66,659.22],[168.67,445.01],[168.68,416.81],[168.69,216.19],[168.7,365.86]]]
["binance-futures","SOLUSDT",1747353700068,[[168.65,331.25],[168.64,355.13],[168.63,356.31],[168.62,887.08],[168.61,1710.84]],[[168.66,599.22],[168.67,400.62],[168.68,416.81],[168.69,216.19],[168.7,365.86]]]
["binance-futures","SOLUSDT",1747353700120,[[168.65,349.31],[168.64,403.52],[168.63,356.31],[168.62,887.08],[168.61,1710.84]],[[168.66,238.89],[168.67,356.4],[168.68,415.94],[168.69,216.3],[168.7,399.94]]]
["binance-futures","SOLUSDT",1747353700169,[[168.65,348.08],[168.64,403.52],[168.63,356.31],[168.62,855.47],[168.61,1711.6]],[[168.66,161.23],[168.67,302.23],[168.68,415.94],[168.69,216.3],[168.7,399.94]]]
["binance-futures","SOLUSDT",1747353700224,[[168.65,348.08],[168.64,403.52],[168.63,356.31],[168.62,887.84],[168.61,1711.6]],[[168.66,162.39],[168.67,302.23],[168.68,415.97],[168.69,216.3],[168.7,399.94]]]
["binance-futures","SOLUSDT",1747353700279,[[168.65,231.88],[168.64,403.52],[168.63,356.31],[168.62,887.26],[168.61,1711.6]],[[168.66,235.5],[168.67,302.26],[168.68,415.97],[168.69,216.3],[168.7,399.94]]]
["binance-futures","SOLUSDT",1747353700327,[[168.65,230.79],[168.64,366.79],[168.63,319.64],[168.62,881.6],[168.61,1711.66]],[[168.66,362.76],[168.67,345.95],[168.68,416.19],[168.69,216.39],[168.7,365.92]]]
["binance-futures","SOLUSDT",1747353700411,[[168.65,289.96],[168.64,401.9],[168.63,394.51],[168.62,881.6],[168.61,1711.66]],[[168.66,235.05],[168.67,345.95],[168.68,416.19],[168.69,216.42],[168.7,365.92]]]
["binance-futures","SOLUSDT",1747353700461,[[168.65,590.06],[168.64,408.84],[168.63,382.65],[168.62,849.23],[168.61,1494.44]],[[168.66,105.58],[168.67,132.66],[168.68,416.19],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700513,[[168.65,581.21],[168.64,408.87],[168.63,382.65],[168.62,851.23],[168.61,1494.44]],[[168.66,76.29],[168.67,132.63],[168.68,416.25],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700567,[[168.65,581.21],[168.64,408.87],[168.63,382.65],[168.62,851.23],[168.61,1494.44]],[[168.66,76.29],[168.67,193.73],[168.68,416.03],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700620,[[168.65,549.31],[168.64,373.33],[168.63,382.65],[168.62,851.23],[168.61,1494.44]],[[168.66,78.66],[168.67,193.73],[168.68,416.03],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700647,[[168.65,581.31],[168.64,373.33],[168.63,389.61],[168.62,853.93],[168.61,1494.44]],[[168.66,78.67],[168.67,193.73],[168.68,416.03],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700722,[[168.65,581.31],[168.64,373.33],[168.63,389.61],[168.62,853.93],[168.61,1494.44]],[[168.66,53.72],[168.67,193.73],[168.68,333.19],[168.69,216.42],[168.7,400.0]]]
["binance-futures","SOLUSDT",1747353700780,[[168.65,591.73],[168.64,373.33],[168.63,379.61],[168.62,853.93],[168.61,1494.44]],[[168.66,9.0],[168.67,109.66],[168.68,229.76],[168.69,216.42],[168.7,407.51]]]
["binance-futures","SOLUSDT",1747353700831,[[168.67,991.06],[168.66,953.57],[168.65,704.76],[168.64,354.97],[168.63,350.96]],[[168.68,34.68],[168.69,105.45],[168.7,413.06],[168.71,286.17],[168.72,600.86]]]
["binance-futures","SOLUSDT",1747353700885,[[168.67,1094.83],[168.66,996.23],[168.65,487.89],[168.64,355.7],[168.63,326.22]],[[168.68,11.7],[168.69,94.1],[168.7,172.56],[168.71,152.1],[168.72,604.94]]]
["binance-futures","SOLUSDT",1747353700935,[[168.67,1317.68],[168.66,1034.82],[168.65,547.89],[168.64,415.7],[168.63,308.05]],[[168.68,2.37],[168.69,78.06],[168.7,212.82],[168.71,193.85],[168.72,615.42]]]
["binance-futures","SOLUSDT",1747353700990,[[168.68,819.17],[168.67,793.25],[168.66,975.75],[168.65,645.28],[168.64,380.88]],[[168.69,139.36],[168.7,213.97],[168.71,307.92],[168.72,464.06],[168.73,823.04]]]
["binance-futures","SOLUSDT",1747353701042,[[168.68,185.04],[168.67,728.66],[168.66,1150.7],[168.65,677.92],[168.64,296.73]],[[168.69,258.96],[168.7,329.16],[168.71,282.48],[168.72,435.93],[168.73,664.32]]]
["binance-futures","SOLUSDT",1747353701094,[[168.68,337.43],[168.67,728.66],[168.66,1187.53],[168.65,719.52],[168.64,338.43]],[[168.69,166.71],[168.7,169.3],[168.71,282.47],[168.72,361.39],[168.73,664.39]]]
["binance-futures","SOLUSDT",1747353701146,[[168.68,340.59],[168.67,725.66],[168.66,1187.77],[168.65,719.52],[168.64,338.43]],[[168.69,166.81],[168.7,211.1],[168.71,265.48],[168.72,361.39],[168.73,664.39]]]
["binance-futures","SOLUSDT",1747353701197,[[168.68,339.66],[168.67,726.7],[168.66,1187.77],[168.65,719.44],[168.64,338.43]],[[168.69,166.81],[168.7,219.28],[168.71,265.42],[168.72,361.39],[168.73,664.39]]]
["binance-futures","SOLUSDT",1747353701249,[[168.68,188.98],[168.67,726.7],[168.66,1149.94],[168.65,678.04],[168.64,296.97]],[[168.69,345.68],[168.7,219.28],[168.71,265.42],[168.72,398.22],[168.73,664.39]]]
["binance-futures","SOLUSDT",1747353701294,[[168.68,378.08],[168.67,762.53],[168.66,1120.39],[168.65,714.87],[168.64,338.67]],[[168.69,246.95],[168.7,219.28],[168.71,265.42],[168.72,361.39],[168.73,664.39]]]
["binance-futures","SOLUSDT",1747353701351,[[168.69,881.68],[168.68,782.92],[168.67,686.55],[168.66,812.51],[168.65,698.29]],[[168.7,107.75],[168.71,102.15],[168.72,211.24],[168.73,662.48],[168.74,343.12]]]
["binance-futures","SOLUSDT",1747353701403,[[168.69,805.5],[168.68,553.15],[168.67,636.52],[168.66,816.06],[168.65,690.35]],[[168.7,34.97],[168.71,87.62],[168.72,388.13],[168.73,551.6],[168.74,454.96]]]
["binance-futures","SOLUSDT",1747353701454,[[168.69,805.66],[168.68,553.15],[168.67,696.31],[168.66,816.06],[168.65,734.18]],[[168.7,34.97],[168.71,100.87],[168.72,240.4],[168.73,551.6],[168.74,454.16]]]
["binance-futures","SOLUSDT",1747353701503,[[168.7,292.41],[168.69,1117.42],[168.68,553.15],[168.67,756.55],[168.66,966.99]],[[168.71,79.58],[168.72,139.32],[168.73,552.78],[168.74,515.36],[168.75,1068.3]]]
["binance-futures","SOLUSDT",1747353701556,[[168.7,986.52],[168.69,819.82],[168.68,502.1],[168.67,634.15],[168.66,1189.98]],[[168.71,53.37],[168.72,139.85],[168.73,108.72],[168.74,350.55],[168.75,374.94]]]
["binance-futures","SOLUSDT",1747353701607,[[168.7,916.11],[168.69,703.82],[168.68,502.69],[168.67,683.19],[168.66,1186.55]],[[168.71,118.36],[168.72,114.27],[168.73,135.82],[168.74,251.72],[168.75,392.72]]]
["binance-futures","SOLUSDT",1747353701658,[[168.7,910.61],[168.69,741.47],[168.68,502.56],[168.67,686.15],[168.66,1149.72]],[[168.71,118.36],[168.72,113.81],[168.73,128.11],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701707,[[168.7,872.01],[168.69,741.47],[168.68,502.56],[168.67,686.15],[168.66,1149.72]],[[168.71,118.36],[168.72,126.5],[168.73,128.11],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701751,[[168.7,872.01],[168.69,741.47],[168.68,503.74],[168.67,686.15],[168.66,1149.72]],[[168.71,118.36],[168.72,126.5],[168.73,119.02],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701812,[[168.7,872.24],[168.69,741.47],[168.68,503.51],[168.67,686.15],[168.66,1149.72]],[[168.71,118.71],[168.72,126.5],[168.73,119.02],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701869,[[168.7,872.24],[168.69,741.47],[168.68,503.51],[168.67,686.15],[168.66,1149.72]],[[168.71,118.71],[168.72,122.27],[168.73,177.7],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701914,[[168.7,840.45],[168.69,741.47],[168.68,501.81],[168.67,686.15],[168.66,1151.42]],[[168.71,143.71],[168.72,130.02],[168.73,177.7],[168.74,251.78],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353701969,[[168.7,1049.83],[168.69,794.51],[168.68,501.81],[168.67,686.15],[168.66,1151.42]],[[168.71,118.71],[168.72,130.02],[168.73,189.89],[168.74,288.73],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353702030,[[168.7,1049.83],[168.69,741.47],[168.68,501.81],[168.67,698.0],[168.66,1139.57]],[[168.71,118.71],[168.72,130.02],[168.73,345.89],[168.74,288.73],[168.75,333.11]]]
["binance-futures","SOLUSDT",1747353702083,[[168.7,1047.32],[168.69,741.47],[168.68,501.81],[168.67,698.12],[168.66,1139.69]],[[168.71,143.71],[168.72,157.35],[168.73,345.95],[168.74,288.73],[168.75,333.24]]]
["binance-futures","SOLUSDT",1747353702133,[[168.7,265.79],[168.69,658.11],[168.68,699.48],[168.67,716.88],[168.66,1097.99]],[[168.71,368.45],[168.72,199.14],[168.73,352.29],[168.74,236.46],[168.75,413.0]]]
["binance-futures","SOLUSDT",1747353702190,[[168.7,265.79],[168.69,602.04],[168.68,699.48],[168.67,716.88],[168.66,1097.99]],[[168.71,368.48],[168.72,199.14],[168.73,352.29],[168.74,225.04],[168.75,413.0]]]
["binance-futures","SOLUSDT",1747353702232,[[168.7,387.85],[168.69,805.26],[168.68,699.48],[168.67,758.79],[168.66,1097.99]],[[168.71,153.04],[168.72,199.56],[168.73,345.53],[168.74,265.31],[168.75,293.0]]]
["binance-futures","SOLUSDT",1747353702293,[[168.7,604.73],[168.69,805.26],[168.68,482.21],[168.67,703.26],[168.66,1097.99]],[[168.71,118.78],[168.72,101.54],[168.73,189.53],[168.74,220.37],[168.75,345.3]]]
["binance-futures","SOLUSDT",1747353702333,[[168.7,661.46],[168.69,770.31],[168.68,482.21],[168.67,709.75],[168.66,1097.99]],[[168.71,72.65],[168.72,74.25],[168.73,189.47],[168.74,220.43],[168.75,345.23]]]
["binance-futures","SOLUSDT",1747353702400,[[168.7,812.94],[168.69,766.31],[168.68,518.3],[168.67,709.75],[168.66,1097.99]],[[168.71,4.78],[168.72,74.25],[168.73,90.55],[168.74,220.43],[168.75,331.23]]]
["binance-futures","SOLUSDT",1747353702450,[[168.71,516.24],[168.7,598.39],[168.69,714.75],[168.68,467.12],[168.67,858.01]],[[168.72,153.98],[168.73,160.58],[168.74,272.35],[168.75,330.94],[168.76,954.99]]]
["binance-futures","SOLUSDT",1747353702502,[[168.7,92.74],[168.69,434.98],[168.68,485.82],[168.67,1014.92]],[[168.71,924.67],[168.72,521.74],[168.73,237.2],[168.74,238.35],[168.75,321.96]]]
["binance-futures","SOLUSDT",1747353702553,[[168.7,299.71],[168.69,582.29],[168.68,531.92],[168.67,1015.0],[168.65,683.43]],[[168.71,350.32],[168.72,455.58],[168.73,278.0],[168.74,232.02],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702605,[[168.7,299.71],[168.69,682.1],[168.68,531.92],[168.67,1015.0],[168.66,1048.87]],[[168.71,194.01],[168.72,395.58],[168.73,278.11],[168.74,248.83],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702657,[[168.7,356.48],[168.69,682.1],[168.68,531.92],[168.67,1015.0],[168.66,1048.87]],[[168.71,253.67],[168.72,377.29],[168.73,209.2],[168.74,248.83],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702707,[[168.7,317.26],[168.69,682.1],[168.68,531.92],[168.67,1056.65],[168.66,1089.76]],[[168.71,253.65],[168.72,377.29],[168.73,209.2],[168.74,248.83],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702750,[[168.7,318.35],[168.69,620.15],[168.68,531.92],[168.67,1055.65],[168.66,1089.76]],[[168.71,296.28],[168.72,377.29],[168.73,209.2],[168.74,248.83],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702783,[[168.7,318.35],[168.69,620.15],[168.68,531.92],[168.67,1055.65],[168.66,1089.76]],[[168.71,291.11],[168.72,377.29],[168.73,209.2],[168.74,263.67],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702869,[[168.7,318.35],[168.69,472.42],[168.68,531.92],[168.67,1044.53],[168.66,1089.76]],[[168.71,254.53],[168.72,356.45],[168.73,209.2],[168.74,263.67],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702889,[[168.7,323.72],[168.69,472.42],[168.68,531.92],[168.67,1044.53],[168.66,1090.56]],[[168.71,253.13],[168.72,356.45],[168.73,209.2],[168.74,263.67],[168.75,202.04]]]
["binance-futures","SOLUSDT",1747353702998,[[168.7,17.55],[168.69,132.41],[168.68,503.72],[168.67,1002.88],[168.66,1087.43]],[[168.71,391.67],[168.72,356.45],[168.73,215.32],[168.74,229.91],[168.75,323.04]]]
["binance-futures","SOLUSDT",1747353703050,[[168.69,154.35],[168.68,313.27],[168.67,759.29],[168.66,1091.0]],[[168.7,734.14],[168.71,426.78],[168.72,361.61],[168.73,203.34],[168.74,240.65]]]
["binance-futures","SOLUSDT",1747353703101,[[168.69,514.31],[168.68,403.22],[168.67,752.37],[168.66,1133.05],[168.65,927.84]],[[168.7,285.82],[168.71,367.94],[168.72,361.61],[168.73,193.72],[168.74,240.65]]]
["binance-futures","SOLUSDT",1747353703140,[[168.69,346.64],[168.68,404.22],[168.67,752.37],[168.66,1133.01],[168.65,927.84]],[[168.7,300.63],[168.71,329.21],[168.72,361.61],[168.73,193.72],[168.74,253.05]]]
["binance-futures","SOLUSDT",1747353703198,[[168.69,286.16],[168.68,402.22],[168.67,752.37],[168.66,1133.01],[168.65,927.84]],[[168.7,300.81],[168.71,329.21],[168.72,361.61],[168.73,193.72],[168.74,253.05]]]
["binance-futures","SOLUSDT",1747353703248,[[168.69,286.16],[168.68,337.86],[168.67,752.37],[168.66,1172.69],[168.65,965.6]],[[168.7,301.22],[168.71,329.21],[168.72,361.61],[168.73,193.72],[168.74,253.05]]]
["binance-futures","SOLUSDT",1747353703306,[[168.69,320.62],[168.68,386.45],[168.67,752.37],[168.66,1205.17],[168.65,927.84]],[[168.7,301.25],[168.71,329.24],[168.72,361.61],[168.73,193.72],[168.74,253.05]]]
["binance-futures","SOLUSDT",1747353703357,[[168.69,322.47],[168.68,415.85],[168.67,804.23],[168.66,1205.17],[168.65,927.84]],[[168.7,287.12],[168.71,329.24],[168.72,361.61],[168.73,193.72],[168.74,253.05]]]
["binance-futures","SOLUSDT",1747353703411,[[168.69,324.15],[168.68,462.44],[168.67,804.23],[168.66,1205.17],[168.65,927.84]],[[168.7,248.56],[168.71,329.24],[168.72,361.61],[168.73,193.72],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703442,[[168.69,326.28],[168.68,462.44],[168.67,804.23],[168.66,1205.17],[168.65,927.84]],[[168.7,248.56],[168.71,329.24],[168.72,361.61],[168.73,193.72],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703523,[[168.69,337.81],[168.68,462.44],[168.67,804.29],[168.66,1205.23],[168.65,927.84]],[[168.7,248.56],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703596,[[168.69,337.84],[168.68,462.44],[168.67,804.29],[168.66,1205.23],[168.65,927.84]],[[168.7,248.59],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703681,[[168.69,337.45],[168.68,462.44],[168.67,804.29],[168.66,1205.23],[168.65,934.44]],[[168.7,248.59],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703730,[[168.69,337.42],[168.68,462.44],[168.67,804.29],[168.66,1205.23],[168.65,934.44]],[[168.7,248.59],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703759,[[168.69,338.63],[168.68,461.23],[168.67,804.29],[168.66,1205.23],[168.65,934.44]],[[168.7,265.3],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703836,[[168.69,336.22],[168.68,384.24],[168.67,752.43],[168.66,1205.23],[168.65,934.44]],[[168.7,284.8],[168.71,329.24],[168.72,361.61],[168.73,193.78],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703887,[[168.69,160.54],[168.68,335.65],[168.67,752.43],[168.66,1120.54],[168.65,927.19]],[[168.7,408.94],[168.71,329.24],[168.72,361.61],[168.73,160.02],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703926,[[168.69,160.54],[168.68,335.65],[168.67,752.43],[168.66,1120.54],[168.65,927.19]],[[168.7,408.94],[168.71,329.24],[168.72,352.2],[168.73,160.02],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353703957,[[168.69,160.75],[168.68,335.65],[168.67,752.43],[168.66,1120.54],[168.65,926.06]],[[168.7,408.94],[168.71,329.24],[168.72,352.2],[168.73,160.02],[168.74,235.26]]]
["binance-futures","SOLUSDT",1747353704045,[[168.68,195.26],[168.67,441.25],[168.66,1118.29],[168.65,902.03]],[[168.69,934.74],[168.7,270.14],[168.71,273.76],[168.72,337.61],[168.73,142.44]]]
["binance-futures","SOLUSDT",1747353704096,[[168.68,194.82],[168.67,458.97],[168.66,1130.14],[168.65,852.75],[168.64,836.83]],[[168.69,846.65],[168.7,269.47],[168.71,273.76],[168.72,419.51],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704148,[[168.68,257.29],[168.67,476.74],[168.66,1176.85],[168.65,846.83],[168.64,874.17]],[[168.69,786.65],[168.7,261.97],[168.71,273.76],[168.72,419.51],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704194,[[168.68,378.96],[168.67,596.7],[168.66,1295.57],[168.65,852.75],[168.64,872.17]],[[168.69,233.56],[168.7,197.31],[168.71,267.5],[168.72,371.41],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704234,[[168.68,373.45],[168.67,609.55],[168.66,1283.72],[168.65,852.75],[168.64,872.93]],[[168.69,173.07],[168.7,197.18],[168.71,267.56],[168.72,371.41],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704297,[[168.68,5.99],[168.67,271.98],[168.66,871.15],[168.65,900.69],[168.64,1007.73]],[[168.69,530.32],[168.7,198.74],[168.71,273.95],[168.72,337.64],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704353,[[168.68,6.19],[168.67,198.74],[168.66,869.67],[168.65,894.77],[168.64,1068.95]],[[168.69,462.45],[168.7,198.56],[168.71,273.95],[168.72,337.64],[168.73,142.52]]]
["binance-futures","SOLUSDT",1747353704404,[[168.68,1.87],[168.67,86.19],[168.66,656.11],[168.65,997.76],[168.64,1038.95]],[[168.69,521.71],[168.7,198.27],[168.71,273.84],[168.72,337.64],[168.73,543.52]]]
["binance-futures","SOLUSDT",1747353704455,[[168.66,142.07],[168.65,439.06],[168.64,995.29]],[[168.67,486.25],[168.68,926.09],[168.69,481.05],[168.7,203.14],[168.71,295.8]]]
["binance-futures","SOLUSDT",1747353704508,[[168.66,13.17],[168.65,40.89],[168.64,901.63],[168.63,1358.47],[168.62,797.45]],[[168.67,0.23],[168.69,0.08],[168.71,0.04],[168.73,168.05],[168.74,0.14]]]
["binance-futures","SOLUSDT",1747353704559,[[168.72,426.49],[168.71,616.11],[168.7,757.6],[168.69,429.75],[168.68,240.59]],[[168.73,81.01],[168.74,269.79],[168.75,329.36],[168.76,266.54],[168.77,311.46]]]
["binance-futures","SOLUSDT",1747353704610,[[168.72,214.92],[168.71,225.84],[168.7,456.54],[168.69,715.2],[168.68,304.81]],[[168.73,384.94],[168.74,189.37],[168.75,298.0],[168.76,12.64],[168.77,281.43]]]
["binance-futures","SOLUSDT",1747353704660,[[168.72,216.26],[168.71,331.57],[168.7,535.18],[168.69,700.06],[168.68,599.35]],[[168.73,327.97],[168.74,189.35],[168.75,163.24],[168.76,40.8],[168.77,311.11]]]
["binance-futures","SOLUSDT",1747353704712,[[168.72,216.26],[168.71,386.18],[168.7,625.21],[168.69,902.0],[168.68,599.35]],[[168.73,393.97],[168.74,172.7],[168.75,163.27],[168.76,40.83],[168.77,311.11]]]
["binance-futures","SOLUSDT",1747353704762,[[168.72,216.26],[168.71,386.18],[168.7,625.21],[168.69,902.0],[168.68,822.24]],[[168.73,393.97],[168.74,172.7],[168.75,163.27],[168.76,40.83],[168.77,311.11]]]
["binance-futures","SOLUSDT",1747353704811,[[168.72,25.87],[168.71,217.16],[168.7,556.93],[168.69,753.51],[168.68,798.4]],[[168.73,498.58],[168.74,172.67],[168.75,163.27],[168.76,194.69],[168.77,351.49]]]
["binance-futures","SOLUSDT",1747353704859,[[168.72,27.45],[168.71,298.33],[168.7,556.93],[168.69,755.88],[168.68,798.4]],[[168.73,454.09],[168.74,172.67],[168.75,182.83],[168.76,194.69],[168.77,351.49]]]
["binance-futures","SOLUSDT",1747353704921,[[168.72,77.52],[168.71,294.33],[168.7,556.93],[168.69,755.88],[168.68,898.27]],[[168.73,454.09],[168.74,172.67],[168.75,182.83],[168.76,194.69],[168.77,351.49]]]
["binance-futures","SOLUSDT",1747353704968,[[168.72,77.17],[168.71,294.75],[168.7,624.03],[168.69,755.88],[168.68,1075.41]],[[168.73,454.09],[168.74,172.67],[168.75,182.83],[168.76,209.4],[168.77,371.83]]]
["binance-futures","SOLUSDT",1747353705016,[[168.72,77.17],[168.71,294.75],[168.7,593.13],[168.69,821.59],[168.68,1280.8]],[[168.73,498.58],[168.74,172.67],[168.75,182.83],[168.76,209.4],[168.77,371.83]]]
["binance-futures","SOLUSDT",1747353705076,[[168.72,23.64],[168.71,294.75],[168.7,505.36],[168.69,821.77],[168.68,1312.92]],[[168.73,498.58],[168.74,172.67],[168.75,171.83],[168.76,210.3],[168.77,371.89]]]
["binance-futures","SOLUSDT",1747353705131,[[168.72,23.64],[168.71,211.21],[168.7,537.26],[168.69,821.77],[168.68,1251.54]],[[168.73,498.58],[168.74,172.67],[168.75,171.83],[168.76,211.48],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705178,[[168.72,24.46],[168.71,211.21],[168.7,531.34],[168.69,821.77],[168.68,1251.54]],[[168.73,498.58],[168.74,172.67],[168.75,171.83],[168.76,211.48],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705227,[[168.72,24.46],[168.71,211.21],[168.7,531.34],[168.69,821.77],[168.68,1251.54]],[[168.73,498.58],[168.74,172.67],[168.75,171.83],[168.76,213.85],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705285,[[168.72,25.15],[168.71,211.21],[168.7,531.34],[168.69,821.77],[168.68,1251.54]],[[168.73,498.58],[168.74,172.67],[168.75,171.86],[168.76,213.85],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705343,[[168.72,21.14],[168.71,92.82],[168.7,415.7],[168.69,821.83],[168.68,1204.71]],[[168.73,502.54],[168.74,172.67],[168.75,171.86],[168.76,213.88],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705396,[[168.72,21.14],[168.71,92.76],[168.7,416.35],[168.69,821.83],[168.68,1203.95]],[[168.73,502.54],[168.74,172.67],[168.75,178.14],[168.76,213.88],[168.77,371.86]]]
["binance-futures","SOLUSDT",1747353705448,[[168.72,331.39],[168.71,172.67],[168.7,478.4],[168.69,1249.59],[168.68,1156.01]],[[168.73,242.05],[168.74,172.67],[168.75,178.14],[168.76,213.88],[168.77,197.09]]]
["binance-futures","SOLUSDT",1747353705494,[[168.72,335.42],[168.71,170.67],[168.7,533.37],[168.69,1211.83],[168.68,1156.1]],[[168.73,242.05],[168.74,140.33],[168.75,224.29],[168.76,240.83],[168.77,211.86]]]
["binance-futures","SOLUSDT",1747353705551,[[168.72,455.86],[168.71,170.67],[168.7,601.36],[168.69,1342.58],[168.68,1256.73]],[[168.73,170.84],[168.74,74.21],[168.75,169.51],[168.76,231.05],[168.77,211.86]]]
["binance-futures","SOLUSDT",1747353705602,[[168.76,178.98],[168.75,1038.54],[168.74,500.35],[168.73,1749.24],[168.72,664.91]],[[168.77,81.98],[168.78,38.45],[168.79,184.78],[168.8,517.81],[168.81,187.58]]]
["binance-futures","SOLUSDT",1747353705653,[[168.82,105.71],[168.81,121.84],[168.8,274.4],[168.79,903.58],[168.78,659.66]],[[168.83,159.55],[168.84,141.65],[168.87,6.14],[168.88,16.0],[168.89,24.57]]]
["binance-futures","SOLUSDT",1747353705702,[[168.85,168.4],[168.84,236.75],[168.83,524.8],[168.82,757.19],[168.81,393.28]],[[168.87,29.68],[168.88,175.0],[168.89,57.96],[168.9,48.02],[168.91,50.76]]]
["binance-futures","SOLUSDT",1747353705755,[[168.86,4.31],[168.85,226.71],[168.84,496.04],[168.83,1470.81],[168.82,1275.21]],[[168.87,21.08],[168.88,158.96],[168.89,64.72],[168.9,449.06],[168.91,416.13]]]
["binance-futures","SOLUSDT",1747353705806,[[168.86,601.73],[168.85,987.14],[168.84,915.6],[168.83,1631.06],[168.82,420.71]],[[168.87,112.06],[168.88,114.76],[168.89,58.13],[168.9,50.72],[168.91,52.61]]]
["binance-futures","SOLUSDT",1747353705856,[[168.86,500.6],[168.85,949.75],[168.84,1114.3],[168.83,1238.31],[168.82,505.86]],[[168.87,140.81],[168.88,190.44],[168.89,182.23],[168.9,111.63],[168.91,202.87]]]
["binance-futures","SOLUSDT",1747353705908,[[168.86,841.69],[168.85,461.72],[168.84,993.55],[168.83,1507.89],[168.82,383.7]],[[168.87,302.51],[168.88,180.16],[168.89,112.21],[168.9,53.39],[168.91,128.25]]]
["binance-futures","SOLUSDT",1747353705957,[[168.87,609.85],[168.86,896.06],[168.85,695.85],[168.84,1446.5],[168.83,1837.7]],[[168.88,64.19],[168.89,59.74],[168.9,75.26],[168.91,227.67],[168.92,661.9]]]
["binance-futures","SOLUSDT",1747353706009,[[168.87,1989.47],[168.86,1009.82],[168.85,657.05],[168.84,1675.49],[168.83,1950.9]],[[168.88,3.36],[168.89,46.24],[168.9,64.07],[168.91,120.24],[168.92,612.8]]]
["binance-futures","SOLUSDT",1747353706062,[[168.88,29.3],[168.87,1880.22],[168.86,994.78],[168.85,772.13],[168.84,1461.44]],[[168.89,113.29],[168.9,77.64],[168.91,193.22],[168.92,138.2],[168.94,1125.69]]]
["binance-futures","SOLUSDT",1747353706112,[[168.88,372.54],[168.87,1559.87],[168.86,792.82],[168.85,860.6],[168.84,1468.63]],[[168.89,57.8],[168.9,172.87],[168.91,220.29],[168.92,876.91],[168.93,5596.67]]]
["binance-futures","SOLUSDT",1747353706164,[[168.88,461.02],[168.87,1435.61],[168.86,647.66],[168.85,842.82],[168.84,1568.88]],[[168.89,246.14],[168.9,77.41],[168.91,219.3],[168.92,1172.95],[168.93,5473.92]]]
["binance-futures","SOLUSDT",1747353706214,[[168.88,455.37],[168.87,1349.31],[168.86,672.68],[168.85,845.78],[168.84,1537.11]],[[168.89,193.5],[168.9,134.27],[168.91,235.45],[168.92,1173.03],[168.93,5518.29]]]
["binance-futures","SOLUSDT",1747353706266,[[168.88,468.24],[168.87,1120.33],[168.86,601.08],[168.85,845.33],[168.84,1544.43]],[[168.89,295.73],[168.9,142.55],[168.91,240.84],[168.92,1260.69],[168.93,5518.29]]]
["binance-futures","SOLUSDT",1747353706319,[[168.87,500.84],[168.86,456.88],[168.85,736.93],[168.84,1318.96]],[[168.88,611.2],[168.89,321.82],[168.9,85.29],[168.91,378.9],[168.92,1482.71]]]
["binance-futures","SOLUSDT",1747353706370,[[168.87,314.22],[168.86,437.17],[168.85,938.96],[168.84,1318.59],[168.83,1678.39]],[[168.88,347.62],[168.89,296.8],[168.9,142.63],[168.91,434.88],[168.92,1483.59]]]
["binance-futures","SOLUSDT",1747353706420,[[168.87,55.61],[168.86,255.01],[168.85,412.42],[168.84,1115.74],[168.83,1670.99]],[[168.88,470.16],[168.89,304.42],[168.9,160.55],[168.91,352.46],[168.92,1439.15]]]
["binance-futures","SOLUSDT",1747353706469,[[168.87,60.44],[168.86,159.01],[168.85,416.27],[168.84,942.45],[168.83,1936.19]],[[168.88,477.77],[168.89,303.53],[168.9,160.55],[168.91,382.06],[168.92,1474.29]]]
["binance-futures","SOLUSDT",1747353706524,[[168.87,60.44],[168.86,170.79],[168.85,479.4],[168.84,942.45],[168.83,1936.15]],[[168.88,477.77],[168.89,303.53],[168.9,160.55],[168.91,412.58],[168.92,1474.29]]]
["binance-futures","SOLUSDT",1747353706578,[[168.87,60.43],[168.86,170.79],[168.85,521.24],[168.84,942.39],[168.83,1936.15]],[[168.88,477.77],[168.89,308.78],[168.9,160.55],[168.91,407.33],[168.92,1474.29]]]
["binance-futures","SOLUSDT",1747353706628,[[168.87,60.43],[168.86,182.27],[168.85,521.24],[168.84,942.39],[168.83,1936.15]],[[168.88,477.77],[168.89,308.78],[168.9,160.55],[168.91,407.33],[168.92,1474.29]]]
["binance-futures","SOLUSDT",1747353706680,[[168.87,61.57],[168.86,182.27],[168.85,527.16],[168.84,942.39],[168.83,1936.15]],[[168.88,477.77],[168.89,308.78],[168.9,151.8],[168.91,408.51],[168.92,1474.34]]]
["binance-futures","SOLUSDT",1747353706733,[[168.86,37.42],[168.85,479.49],[168.84,847.53],[168.83,1922.15]],[[168.87,73.57],[168.88,557.91],[168.89,308.78],[168.9,151.8],[168.91,408.51]]]
["binance-futures","SOLUSDT",1747353706784,[[168.85,563.57],[168.84,701.28],[168.83,1420.97],[168.82,1121.98],[168.81,930.73]],[[168.86,165.59],[168.87,234.89],[168.88,265.82],[168.89,299.21],[168.9,155.07]]]
["binance-futures","SOLUSDT",1747353706835,[[168.85,304.2],[168.84,722.57],[168.83,1330.27],[168.82,1019.02],[168.81,919.51]],[[168.86,124.39],[168.87,156.86],[168.88,265.88],[168.89,299.63],[168.9,155.07]]]
["binance-futures","SOLUSDT",1747353706886,[[168.85,389.27],[168.84,672.93],[168.83,1410.24],[168.82,955.21],[168.81,919.51]],[[168.86,176.42],[168.87,96.86],[168.88,206.04],[168.89,299.63],[168.9,155.07]]]
["binance-futures","SOLUSDT",1747353706938,[[168.85,407.02],[168.84,690.68],[168.83,1454.31],[168.82,961.07],[168.81,969.66]],[[168.86,100.01],[168.87,80.41],[168.88,206.04],[168.89,248.16],[168.9,155.07]]]
["binance-futures","SOLUSDT",1747353706986,[[168.85,782.3],[168.84,473.62],[168.83,1454.31],[168.82,961.81],[168.81,969.66]],[[168.86,100.11],[168.87,79.3],[168.88,206.04],[168.89,248.16],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707041,[[168.85,747.29],[168.84,455.87],[168.83,1454.31],[168.82,955.91],[168.81,970.42]],[[168.86,100.11],[168.87,144.66],[168.88,211.29],[168.89,265.57],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707094,[[168.85,718.31],[168.84,432.11],[168.83,1555.82],[168.82,987.91],[168.81,1385.98]],[[168.86,100.11],[168.87,144.66],[168.88,211.29],[168.89,265.57],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707149,[[168.85,501.56],[168.84,649.17],[168.83,1555.82],[168.82,1073.79],[168.81,1385.98]],[[168.86,100.11],[168.87,144.66],[168.88,211.29],[168.89,265.57],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707202,[[168.85,501.56],[168.84,649.17],[168.83,1555.82],[168.82,1074.53],[168.81,1385.98]],[[168.86,100.11],[168.87,144.66],[168.88,211.29],[168.89,265.57],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707252,[[168.85,483.85],[168.84,666.96],[168.83,1555.82],[168.82,1074.53],[168.81,1385.98]],[[168.86,100.11],[168.87,144.66],[168.88,211.29],[168.89,265.57],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707301,[[168.85,483.85],[168.84,467.67],[168.83,1555.82],[168.82,1074.53],[168.81,1386.56]],[[168.86,100.11],[168.87,144.66],[168.88,206.04],[168.89,270.82],[168.9,311.07]]]
["binance-futures","SOLUSDT",1747353707341,[[168.85,483.02],[168.84,467.67],[168.83,1555.82],[168.82,1074.65],[168.81,1386.68]],[[168.86,100.57],[168.87,144.66],[168.88,206.04],[168.89,270.88],[168.9,311.13]]]
["binance-futures","SOLUSDT",1747353707430,[[168.85,483.02],[168.84,467.67],[168.83,1555.82],[168.82,1074.65],[168.81,1386.68]],[[168.86,100.75],[168.87,144.66],[168.88,206.04],[168.89,270.88],[168.9,311.13]]]
["binance-futures","SOLUSDT",1747353707484,[[168.85,515.06],[168.84,499.67],[168.83,1523.82],[168.82,1042.71],[168.81,1386.68]],[[168.86,100.86],[168.87,144.66],[168.88,206.04],[168.89,270.91],[168.9,311.13]]]
["binance-futures","SOLUSDT",1747353707540,[[168.85,484.78],[168.84,460.84],[168.83,1454.31],[168.82,1048.69],[168.81,1386.68]],[[168.86,272.06],[168.87,144.66],[168.88,206.04],[168.89,270.94],[168.9,311.13]]]
["binance-futures","SOLUSDT",1747353707591,[[168.84,128.67],[168.83,888.13],[168.82,753.74],[168.81,813.35]],[[168.85,647.87],[168.86,222.53],[168.87,145.27],[168.88,254.08],[168.89,292.17]]]
["binance-futures","SOLUSDT",1747353707643,[[168.84,137.49],[168.83,683.18],[168.82,664.01],[168.81,854.07],[168.8,1473.6]],[[168.85,479.04],[168.86,210.33],[168.87,150.52],[168.88,255.26],[168.89,309.34]]]
["binance-futures","SOLUSDT",1747353707695,[[168.84,97.97],[168.83,712.3],[168.82,567.64],[168.81,921.94],[168.8,1409.17]],[[168.85,604.08],[168.86,258.47],[168.87,85.16],[168.88,255.26],[168.89,309.34]]]
["binance-futures","SOLUSDT",1747353707746,[[168.84,73.58],[168.83,712.3],[168.82,491.42],[168.81,1042.32],[168.8,1404.38]],[[168.85,673.87],[168.86,249.54],[168.87,136.64],[168.88,284.86],[168.89,244.89]]]
["binance-futures","SOLUSDT",1747353707798,[[168.84,28.86],[168.83,679.16],[168.82,328.34],[168.81,1084.15],[168.8,1390.38]],[[168.85,765.87],[168.86,256.17],[168.87,136.64],[168.88,284.86],[168.89,244.93]]]
["binance-futures","SOLUSDT",1747353707849,[[168.83,206.17],[168.82,194.24],[168.81,516.8],[168.8,1154.86]],[[168.84,765.15],[168.85,436.73],[168.86,194.54],[168.87,131.39],[168.88,236.73]]]
["binance-futures","SOLUSDT",1747353707902,[[168.83,10.84],[168.82,87.18],[168.81,220.85],[168.8,1095.97],[168.79,1464.96]],[[168.84,858.06],[168.85,436.84],[168.86,200.79],[168.87,297.08],[168.88,236.73]]]
["binance-futures","SOLUSDT",1747353707953,[[168.82,85.96],[168.81,275.35],[168.8,965.35],[168.79,1527.62]],[[168.83,772.28],[168.84,378.31],[168.85,311.83],[168.86,224.0],[168.87,255.04]]]
["binance-futures","SOLUSDT",1747353708003,[[168.82,85.93],[168.81,229.91],[168.8,903.61],[168.79,1457.1],[168.78,661.17]],[[168.83,772.42],[168.84,348.44],[168.85,341.43],[168.86,223.89],[168.87,227.95]]]
["binance-futures","SOLUSDT",1747353708055,[[168.82,22.18],[168.81,313.18],[168.8,902.61],[168.79,1458.1],[168.78,657.17]],[[168.83,860.17],[168.84,389.07],[168.85,341.43],[168.86,223.89],[168.87,321.84]]]
["binance-futures","SOLUSDT",1747353708106,[[168.82,22.18],[168.81,148.08],[168.8,824.72],[168.79,1307.91],[168.78,657.17]],[[168.83,860.05],[168.84,587.16],[168.85,341.43],[168.86,175.75],[168.87,321.89]]]
["binance-futures","SOLUSDT",1747353708155,[[168.82,68.44],[168.81,237.82],[168.8,863.53],[168.79,1306.91],[168.78,831.83]],[[168.83,783.03],[168.84,361.07],[168.85,526.16],[168.86,217.79],[168.87,147.29]]]
["binance-futures","SOLUSDT",1747353708203,[[168.82,22.44],[168.81,210.5],[168.8,863.53],[168.79,1306.91],[168.78,831.83]],[[168.83,783.03],[168.84,385.31],[168.85,526.16],[168.86,194.55],[168.87,147.29]]]
["binance-futures","SOLUSDT",1747353708259,[[168.82,14.32],[168.81,210.5],[168.8,880.71],[168.79,1306.17],[168.78,831.83]],[[168.83,783.03],[168.84,385.31],[168.85,526.16],[168.86,194.55],[168.87,146.7]]]
["binance-futures","SOLUSDT",1747353708314,[[168.82,14.32],[168.81,210.5],[168.8,880.71],[168.79,1306.33],[168.78,657.17]],[[168.83,981.38],[168.84,385.31],[168.85,328.07],[168.86,194.55],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708360,[[168.82,11.61],[168.81,162.73],[168.8,821.03],[168.79,1307.33],[168.78,657.17]],[[168.83,984.86],[168.84,360.55],[168.85,328.07],[168.86,212.24],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708417,[[168.82,11.06],[168.81,161.49],[168.8,821.09],[168.79,1307.33],[168.78,658.35]],[[168.83,985.04],[168.84,360.84],[168.85,328.07],[168.86,212.24],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708471,[[168.82,11.06],[168.81,161.49],[168.8,838.84],[168.79,1307.33],[168.78,893.01]],[[168.83,985.47],[168.84,360.84],[168.85,328.07],[168.86,212.24],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708523,[[168.82,11.06],[168.81,161.49],[168.8,838.84],[168.79,1306.59],[168.78,893.01]],[[168.83,985.41],[168.84,360.84],[168.85,328.07],[168.86,212.24],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708611,[[168.82,11.09],[168.81,161.49],[168.8,903.24],[168.79,1307.33],[168.78,888.28]],[[168.83,1031.34],[168.84,360.84],[168.85,328.07],[168.86,170.2],[168.87,321.36]]]
["binance-futures","SOLUSDT",1747353708685,[[168.82,5.81],[168.81,161.49],[168.8,895.74],[168.79,1307.51],[168.78,888.4]],[[168.83,823.29],[168.84,558.92],[168.85,328.07],[168.86,170.29],[168.87,146.76]]]
["binance-futures","SOLUSDT",1747353708738,[[168.81,47.76],[168.8,207.71],[168.79,1264.95],[168.78,616.36]],[[168.82,615.94],[168.83,657.45],[168.84,299.6],[168.85,281.08],[168.86,245.78]]]
["binance-futures","SOLUSDT",1747353708788,[[168.81,30.4],[168.8,348.78],[168.79,1238.43],[168.78,545.94],[168.75,1517.71]],[[168.82,814.04],[168.83,425.33],[168.84,299.6],[168.85,281.08],[168.86,415.21]]]
["binance-futures","SOLUSDT",1747353708837,[[168.81,30.4],[168.8,330.29],[168.79,1261.87],[168.78,546.0],[168.76,1245.69]],[[168.82,814.4],[168.83,425.44],[168.84,299.6],[168.85,311.23],[168.86,415.21]]]
["binance-futures","SOLUSDT",1747353708892,[[168.82,229.83],[168.81,587.85],[168.8,393.8],[168.79,1265.3],[168.78,481.5]],[[168.83,28.3],[168.84,198.77],[168.85,371.89],[168.86,139.96],[168.88,1084.59]]]
["binance-futures","SOLUSDT",1747353708946,[[168.82,259.87],[168.81,587.5],[168.8,411.57],[168.79,1307.13],[168.78,481.5]],[[168.83,48.26],[168.84,178.85],[168.85,336.63],[168.86,172.7],[168.88,1084.59]]]
["binance-futures","SOLUSDT",1747353708997,[[168.82,175.47],[168.81,584.26],[168.8,393.82],[168.79,1240.53],[168.78,513.66]],[[168.83,324.21],[168.84,178.85],[168.85,336.63],[168.86,172.7],[168.87,210.64]]]
["binance-futures","SOLUSDT",1747353709048,[[168.82,176.87],[168.81,615.59],[168.8,393.06],[168.79,1240.53],[168.78,525.5]],[[168.83,326.61],[168.84,178.85],[168.85,336.63],[168.86,173.3],[168.87,210.64]]]
["binance-futures","SOLUSDT",1747353709121,[[168.82,41.53],[168.81,596.6],[168.8,391.81],[168.79,1240.53],[168.78,493.34]],[[168.83,326.61],[168.84,178.85],[168.85,336.63],[168.86,173.3],[168.87,210.64]]]
["binance-futures","SOLUSDT",1747353709155,[[168.82,12.17],[168.81,318.24],[168.8,391.81],[168.79,1239.77],[168.78,493.34]],[[168.83,407.76],[168.84,213.9],[168.85,336.46],[168.86,140.56],[168.87,385.3]]]
["binance-futures","SOLUSDT",1747353709223,[[168.82,12.4],[168.81,318.24],[168.8,391.81],[168.79,1239.03],[168.78,493.34]],[[168.83,407.76],[168.84,213.9],[168.85,331.21],[168.86,169.37],[168.87,385.3]]]
["binance-futures","SOLUSDT",1747353709279,[[168.81,100.22],[168.8,386.02],[168.79,1246.72],[168.78,480.45]],[[168.82,586.23],[168.83,397.25],[168.84,217.94],[168.85,605.65],[168.86,444.6]]]
["binance-futures","SOLUSDT",1747353709330,[[168.81,1.83],[168.8,312.54],[168.79,1245.98],[168.78,476.75],[168.76,1205.88]],[[168.82,581.58],[168.83,429.99],[168.84,256.88],[168.85,594.33],[168.86,416.37]]]
["binance-futures","SOLUSDT",1747353709380,[[168.8,273.9],[168.79,914.47],[168.78,824.87],[168.77,1122.71],[168.76,738.21]],[[168.81,251.9],[168.82,192.35],[168.83,212.97],[168.84,256.88],[168.85,250.07]]]
["binance-futures","SOLUSDT",1747353709435,[[168.8,384.46],[168.79,984.99],[168.78,873.88],[168.77,1054.1],[168.76,738.21]],[[168.81,238.02],[168.82,116.86],[168.83,153.09],[168.84,215.69],[168.85,206.6]]]
["binance-futures","SOLUSDT",1747353709484,[[168.8,384.56],[168.79,963.92],[168.78,873.88],[168.77,1054.84],[168.76,912.89]],[[168.81,238.12],[168.82,108.48],[168.83,309.13],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709535,[[168.8,393.04],[168.79,979.99],[168.78,873.88],[168.77,1088.75],[168.76,945.05]],[[168.81,238.12],[168.82,130.95],[168.83,309.13],[168.84,200.22],[168.85,285.87]]]
["binance-futures","SOLUSDT",1747353709586,[[168.8,478.97],[168.79,962.23],[168.78,873.88],[168.77,1088.75],[168.76,945.05]],[[168.81,190.92],[168.82,70.95],[168.83,355.23],[168.84,200.22],[168.85,285.87]]]
["binance-futures","SOLUSDT",1747353709644,[[168.8,478.97],[168.79,1001.06],[168.78,879.8],[168.77,1089.37],[168.76,945.05]],[[168.81,190.92],[168.82,117.04],[168.83,355.23],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709689,[[168.8,478.97],[168.79,1001.06],[168.78,879.8],[168.77,1089.37],[168.76,945.05]],[[168.81,152.63],[168.82,117.04],[168.83,355.23],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709752,[[168.8,478.97],[168.79,1001.06],[168.78,879.8],[168.77,1088.75],[168.76,945.05]],[[168.81,152.63],[168.82,117.04],[168.83,355.23],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709804,[[168.8,478.97],[168.79,962.23],[168.78,879.8],[168.77,1088.75],[168.76,945.05]],[[168.81,154.19],[168.82,117.0],[168.83,355.23],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709852,[[168.8,478.97],[168.79,944.47],[168.78,873.88],[168.77,1120.91],[168.76,945.05]],[[168.81,156.56],[168.82,117.0],[168.83,355.23],[168.84,200.22],[168.85,230.66]]]
["binance-futures","SOLUSDT",1747353709918,[[168.8,475.02],[168.79,926.77],[168.78,873.94],[168.77,1088.87],[168.76,945.87]],[[168.81,228.56],[168.82,117.0],[168.83,355.66],[168.84,200.31],[168.85,230.72]]]
["binance-futures","SOLUSDT",1747353710016,[[168.8,475.02],[168.79,927.77],[168.78,885.41],[168.77,1121.03],[168.76,945.87]],[[168.81,156.56],[168.82,70.91],[168.83,355.66],[168.84,200.31],[168.85,287.93]]]
["binance-futures","SOLUSDT",1747353710074,[[168.8,475.22],[168.79,966.6],[168.78,954.92],[168.77,1121.03],[168.76,945.87]],[[168.81,156.56],[168.82,117.0],[168.83,355.66],[168.84,200.31],[168.85,232.72]]]
["binance-futures","SOLUSDT",1747353710122,[[168.8,477.02],[168.79,966.7],[168.78,954.92],[168.77,1120.63],[168.76,945.87]],[[168.81,156.56],[168.82,117.0],[168.83,355.66],[168.84,200.31],[168.85,232.72]]]
["binance-futures","SOLUSDT",1747353710185,[[168.8,491.26],[168.79,966.7],[168.78,1041.68],[168.77,1120.63],[168.76,945.87]],[[168.81,146.8],[168.82,117.0],[168.83,355.66],[168.84,200.34],[168.85,232.72]]]
["binance-futures","SOLUSDT",1747353710259,[[168.81,745.54],[168.8,770.44],[168.79,964.49],[168.78,1083.66],[168.77,1121.71]],[[168.82,59.72],[168.83,200.7],[168.84,200.37],[168.85,285.89],[168.86,358.8]]]
["binance-futures","SOLUSDT",1747353710311,[[168.81,777.95],[168.8,614.51],[168.79,946.67],[168.78,1087.01],[168.77,1122.37]],[[168.82,27.0],[168.83,167.96],[168.84,200.37],[168.85,553.45],[168.86,340.44]]]
["binance-futures","SOLUSDT",1747353710364,[[168.82,442.71],[168.81,529.4],[168.8,484.7],[168.79,979.47],[168.78,1007.05]],[[168.83,288.64],[168.84,246.34],[168.85,552.88],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710415,[[168.82,443.2],[168.81,528.98],[168.8,496.54],[168.79,967.63],[168.78,1006.82]],[[168.83,274.62],[168.84,246.34],[168.85,552.88],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710461,[[168.82,302.21],[168.81,528.98],[168.8,497.02],[168.79,938.43],[168.78,1003.86]],[[168.83,331.07],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710503,[[168.82,293.67],[168.81,490.15],[168.8,494.67],[168.79,938.43],[168.78,1003.86]],[[168.83,331.27],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710565,[[168.82,296.81],[168.81,449.5],[168.8,491.53],[168.79,938.43],[168.78,1003.86]],[[168.83,331.27],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710627,[[168.82,298.34],[168.81,449.5],[168.8,490.0],[168.79,928.49],[168.78,1003.86]],[[168.83,331.27],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710710,[[168.82,297.94],[168.81,449.5],[168.8,490.0],[168.79,928.45],[168.78,1003.86]],[[168.83,331.3],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,214.7]]]
["binance-futures","SOLUSDT",1747353710773,[[168.82,300.72],[168.81,449.5],[168.8,489.58],[168.79,927.71],[168.78,1003.86]],[[168.83,331.3],[168.84,246.34],[168.85,552.46],[168.86,373.07],[168.87,314.51]]]
["binance-futures","SOLUSDT",1747353710816,[[168.82,299.19],[168.81,449.19],[168.8,489.58],[168.79,928.45],[168.78,1003.86]],[[168.83,331.42],[168.84,246.34],[168.85,552.46],[168.86,390.68],[168.87,373.74]]]
["binance-futures","SOLUSDT",1747353710894,[[168.82,277.57],[168.81,359.43],[168.8,490.58],[168.79,928.57],[168.78,1003.92]],[[168.83,469.6],[168.84,246.34],[168.85,552.49],[168.86,358.0],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353710941,[[168.82,19.87],[168.81,204.93],[168.8,435.31],[168.79,890.74],[168.78,902.11]],[[168.83,587.49],[168.84,402.34],[168.85,553.16],[168.86,532.66],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353710994,[[168.82,19.84],[168.81,204.93],[168.8,435.31],[168.79,890.74],[168.78,902.11]],[[168.83,619.49],[168.84,402.34],[168.85,580.13],[168.86,532.66],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353711049,[[168.82,19.84],[168.81,204.86],[168.8,491.0],[168.79,890.0],[168.78,913.95]],[[168.83,619.49],[168.84,402.34],[168.85,580.13],[168.86,532.66],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353711097,[[168.82,19.84],[168.81,204.86],[168.8,502.84],[168.79,902.58],[168.78,890.27]],[[168.83,619.49],[168.84,402.34],[168.85,580.55],[168.86,532.66],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353711224,[[168.82,19.42],[168.81,204.86],[168.8,502.84],[168.79,902.58],[168.78,890.27]],[[168.83,619.49],[168.84,402.34],[168.85,580.55],[168.86,534.04],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353711288,[[168.82,16.06],[168.81,204.86],[168.8,502.84],[168.79,902.58],[168.78,890.27]],[[168.83,619.49],[168.84,402.34],[168.85,580.55],[168.86,534.04],[168.87,373.77]]]
["binance-futures","SOLUSDT",1747353711349,[[168.81,11.83],[168.8,75.89],[168.79,691.1],[168.78,849.37]],[[168.82,1001.02],[168.83,644.92],[168.84,485.06],[168.85,616.41],[168.86,728.95]]]
["binance-futures","SOLUSDT",1747353711400,[[168.81,11.93],[168.8,75.37],[168.79,676.3],[168.78,838.91],[168.77,971.29]],[[168.82,917.35],[168.83,488.51],[168.84,329.48],[168.85,615.99],[168.86,728.95]]]
["binance-futures","SOLUSDT",1747353711455,[[168.81,55.68],[168.8,163.63],[168.79,736.77],[168.78,907.26],[168.77,970.29]],[[168.82,919.07],[168.83,488.51],[168.84,330.24],[168.85,615.99],[168.86,728.95]]]
["binance-futures","SOLUSDT",1747353711509,[[168.81,9.68],[168.8,77.74],[168.79,747.81],[168.78,901.34],[168.77,971.09]],[[168.82,919.27],[168.83,488.31],[168.84,330.24],[168.85,615.99],[168.86,728.95]]]
["binance-futures","SOLUSDT",1747353711565,[[168.81,2.34],[168.8,77.74],[168.79,804.07],[168.78,901.34],[168.77,971.09]],[[168.82,763.27],[168.83,488.31],[168.84,330.24],[168.85,615.99],[168.86,728.95]]]
["binance-futures","SOLUSDT",1747353711618,[[168.8,70.98],[168.79,805.47],[168.78,956.79],[168.77,956.8]],[[168.81,808.72],[168.82,399.88],[168.83,376.24],[168.84,292.25],[168.85,615.99]]]
["binance-futures","SOLUSDT",1747353711670,[[168.8,95.98],[168.79,840.99],[168.78,956.79],[168.77,956.8],[168.76,897.85]],[[168.81,808.72],[168.82,399.88],[168.83,376.24],[168.84,251.6],[168.85,552.13]]]
["binance-futures","SOLUSDT",1747353711725,[[168.8,95.95],[168.79,840.99],[168.78,956.79],[168.77,956.8],[168.76,897.85]],[[168.81,815.71],[168.82,399.88],[168.83,354.94],[168.84,251.6],[168.85,651.17]]]
["binance-futures","SOLUSDT",1747353711774,[[168.8,20.85],[168.79,666.54],[168.78,624.15],[168.77,806.87],[168.76,746.67]],[[168.81,815.71],[168.82,399.88],[168.83,354.94],[168.84,251.6],[168.85,651.17]]]
["binance-futures","SOLUSDT",1747353711827,[[168.8,20.85],[168.79,735.61],[168.78,600.15],[168.77,806.87],[168.76,774.67]],[[168.81,815.71],[168.82,399.88],[168.83,354.94],[168.84,251.6],[168.85,651.17]]]
["binance-futures","SOLUSDT",1747353711879,[[168.8,22.71],[168.79,116.93],[168.78,603.93],[168.77,633.92],[168.76,774.61]],[[168.81,722.56],[168.82,401.27],[168.83,352.4],[168.84,251.6],[168.85,651.17]]]
["binance-futures","SOLUSDT",1747353711929,[[168.8,22.71],[168.79,87.26],[168.78,605.69],[168.77,675.38],[168.76,774.57]],[[168.81,722.71],[168.82,401.12],[168.83,352.4],[168.84,547.72],[168.85,651.17]]]
["binance-futures","SOLUSDT",1747353711980,[[168.8,187.5],[168.79,327.06],[168.78,661.63],[168.77,651.61],[168.76,765.93]],[[168.81,354.11],[168.82,366.53],[168.83,376.84],[168.84,504.88],[168.85,485.69]]]
["binance-futures","SOLUSDT",1747353712030,[[168.8,98.1],[168.79,252.98],[168.78,642.47],[168.77,639.76],[168.76,846.39]],[[168.81,570.31],[168.82,366.33],[168.83,376.84],[168.84,673.26],[168.85,458.72]]]
["binance-futures","SOLUSDT",1747353712083,[[168.8,98.1],[168.79,360.8],[168.78,656.71],[168.77,579.76],[168.76,865.75]],[[168.81,414.31],[168.82,366.33],[168.83,376.84],[168.84,504.44],[168.85,558.54]]]
["binance-futures","SOLUSDT",1747353712133,[[168.8,73.2],[168.79,333.71],[168.78,681.24],[168.77,611.42],[168.76,846.39]],[[168.81,414.31],[168.82,366.33],[168.83,376.84],[168.84,504.5],[168.85,458.75]]]
["binance-futures","SOLUSDT",1747353712266,[[168.8,27.04],[168.79,305.71],[168.78,653.24],[168.77,639.42],[168.76,846.39]],[[168.81,413.96],[168.82,366.33],[168.83,376.87],[168.84,504.5],[168.85,458.75]]]
["binance-futures","SOLUSDT",1747353712315,[[168.8,23.21],[168.79,304.8],[168.78,586.7],[168.77,640.42],[168.76,874.39]],[[168.81,414.14],[168.82,366.33],[168.83,406.49],[168.84,504.5],[168.85,458.78]]]
["binance-futures","SOLUSDT",1747353712368,[[168.8,23.15],[168.79,237.4],[168.78,272.81],[168.77,640.42],[168.76,774.57]],[[168.81,414.26],[168.82,366.33],[168.83,406.49],[168.84,773.14],[168.85,458.78]]]
["binance-futures","SOLUSDT",1747353712419,[[168.8,23.15],[168.79,117.0],[168.78,264.97],[168.77,658.19],[168.76,774.57]],[[168.81,414.26],[168.82,367.02],[168.83,494.73],[168.84,773.14],[168.85,458.78]]]
["binance-futures","SOLUSDT",1747353712474,[[168.79,20.23],[168.78,182.43],[168.77,655.69],[168.76,771.32]],[[168.8,668.61],[168.81,415.47],[168.82,303.54],[168.83,462.35],[168.84,773.14]]]
["binance-futures","SOLUSDT",1747353712527,[[168.79,72.54],[168.78,181.78],[168.77,707.02],[168.76,674.58],[168.75,769.85]],[[168.8,619.01],[168.81,408.38],[168.82,303.54],[168.83,462.94],[168.84,781.14]]]
["binance-futures","SOLUSDT",1747353712578,[[168.79,9.2],[168.78,195.54],[168.77,666.96],[168.76,674.58],[168.75,769.85]],[[168.8,619.11],[168.81,408.38],[168.82,303.54],[168.83,462.94],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712632,[[168.79,8.68],[168.78,127.48],[168.77,625.13],[168.76,675.0],[168.75,810.86]],[[168.8,619.11],[168.81,408.38],[168.82,303.96],[168.83,462.52],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712674,[[168.79,8.68],[168.78,255.24],[168.77,654.68],[168.76,665.23],[168.75,810.86]],[[168.8,619.11],[168.81,408.38],[168.82,303.96],[168.83,462.52],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712728,[[168.79,10.88],[168.78,255.24],[168.77,654.68],[168.76,665.23],[168.75,810.86]],[[168.8,620.54],[168.81,406.95],[168.82,303.96],[168.83,462.52],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712778,[[168.79,18.71],[168.78,259.58],[168.77,654.72],[168.76,665.23],[168.75,810.86]],[[168.8,620.54],[168.81,406.95],[168.82,303.96],[168.83,462.52],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712844,[[168.79,18.71],[168.78,180.87],[168.77,641.87],[168.76,515.3],[168.75,810.86]],[[168.8,651.88],[168.81,406.83],[168.82,303.96],[168.83,398.24],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712896,[[168.79,18.67],[168.78,180.81],[168.77,641.93],[168.76,515.3],[168.75,810.86]],[[168.8,650.02],[168.81,406.42],[168.82,303.96],[168.83,398.24],[168.84,781.57]]]
["binance-futures","SOLUSDT",1747353712952,[[168.78,67.92],[168.77,641.93],[168.76,514.3],[168.75,811.86]],[[168.79,131.2],[168.8,608.49],[168.81,406.27],[168.82,303.96],[168.83,398.24]]]
["binance-futures","SOLUSDT",1747353713000,[[168.78,37.82],[168.77,281.93],[168.76,320.71],[168.75,739.3],[168.74,1012.57]],[[168.79,652.78],[168.8,246.79],[168.81,133.03],[168.82,440.63],[168.83,392.99]]]
["binance-futures","SOLUSDT",1747353713053,[[168.78,12.54],[168.77,179.86],[168.76,350.32],[168.75,762.98],[168.74,1012.57]],[[168.79,652.78],[168.8,223.14],[168.81,133.03],[168.82,454.51],[168.83,392.99]]]
["binance-futures","SOLUSDT",1747353713104,[[168.78,23.05],[168.77,179.8],[168.76,276.47],[168.75,762.98],[168.74,1012.53]],[[168.79,652.88],[168.8,223.14],[168.81,133.03],[168.82,455.13],[168.83,392.99]]]
["binance-futures","SOLUSDT",1747353713152,[[168.78,20.41],[168.77,179.8],[168.76,276.47],[168.75,761.24],[168.74,1012.63]],[[168.79,809.77],[168.8,222.25],[168.81,133.03],[168.82,455.13],[168.83,392.99]]]
["binance-futures","SOLUSDT",1747353713209,[[168.77,20.15],[168.76,189.75],[168.75,425.11],[168.74,852.53]],[[168.78,762.43],[168.79,734.65],[168.8,162.81],[168.81,100.82],[168.82,455.05]]]
["binance-futures","SOLUSDT",1747353713261,[[168.77,24.8],[168.76,93.88],[168.75,409.14],[168.74,794.94],[168.73,885.01]],[[168.78,794.14],[168.79,655.64],[168.8,156.9],[168.81,101.8],[168.82,411.55]]]
["binance-futures","SOLUSDT",1747353713311,[[168.77,25.36],[168.76,67.62],[168.75,369.13],[168.74,705.46],[168.73,898.95]],[[168.78,787.51],[168.79,655.64],[168.8,219.55],[168.81,101.41],[168.82,411.59]]]
["binance-futures","SOLUSDT",1747353713360,[[168.77,416.7],[168.76,212.29],[168.75,319.09],[168.74,910.75],[168.73,741.85]],[[168.78,487.88],[168.79,428.21],[168.8,285.21],[168.81,119.2],[168.82,245.3]]]
["binance-futures","SOLUSDT",1747353713414,[[168.77,577.21],[168.76,198.84],[168.75,423.0],[168.74,850.71],[168.73,726.65]],[[168.78,214.26],[168.79,371.12],[168.8,148.68],[168.81,91.92],[168.82,288.84]]]
["binance-futures","SOLUSDT",1747353713466,[[168.77,601.19],[168.76,228.11],[168.75,411.22],[168.74,896.46],[168.73,890.57]],[[168.78,98.83],[168.79,334.95],[168.8,147.7],[168.81,190.67],[168.82,287.53]]]
["binance-futures","SOLUSDT",1747353713517,[[168.77,671.68],[168.76,333.35],[168.75,474.17],[168.74,896.46],[168.73,890.47]],[[168.78,93.71],[168.79,198.49],[168.8,219.82],[168.81,176.67],[168.82,302.58]]]
["binance-futures","SOLUSDT",1747353713567,[[168.77,672.68],[168.76,292.64],[168.75,471.77],[168.74,896.46],[168.73,848.64]],[[168.78,47.61],[168.79,206.76],[168.8,219.82],[168.81,176.25],[168.82,302.58]]]
["binance-futures","SOLUSDT",1747353713615,[[168.77,659.66],[168.76,292.64],[168.75,471.77],[168.74,896.46],[168.73,848.64]],[[168.78,95.18],[168.79,206.76],[168.8,219.82],[168.81,176.25],[168.82,302.58]]]
["binance-futures","SOLUSDT",1747353713669,[[168.77,658.66],[168.76,387.66],[168.75,585.51],[168.74,896.46],[168.73,848.64]],[[168.78,49.08],[168.79,178.32],[168.8,219.82],[168.81,168.75],[168.82,303.3]]]
["binance-futures","SOLUSDT",1747353713728,[[168.78,1064.12],[168.77,746.09],[168.76,380.99],[168.75,586.24],[168.74,897.63]],[[168.79,141.28],[168.8,136.26],[168.81,198.1],[168.82,303.36],[168.83,237.04]]]
["binance-futures","SOLUSDT",1747353713781,[[168.77,464.17],[168.76,368.3],[168.75,508.2],[168.74,900.87]],[[168.78,129.93],[168.79,467.55],[168.8,103.89],[168.81,196.97],[168.82,270.65]]]
["binance-futures","SOLUSDT",1747353713830,[[168.77,377.21],[168.76,393.91],[168.75,508.41],[168.74,900.95],[168.71,1702.46]],[[168.78,226.05],[168.79,467.72],[168.8,109.15],[168.81,196.97],[168.82,271.45]]]
["binance-futures","SOLUSDT",1747353713880,[[168.77,372.81],[168.76,354.49],[168.75,508.41],[168.74,1071.53],[168.71,1495.86]],[[168.78,216.21],[168.79,467.72],[168.8,109.15],[168.81,197.56],[168.82,271.45]]]
["binance-futures","SOLUSDT",1747353713937,[[168.77,373.54],[168.76,354.07],[168.75,540.51],[168.74,1071.53],[168.71,1495.86]],[[168.78,216.31],[168.79,467.72],[168.8,265.15],[168.81,197.56],[168.82,271.45]]]
["binance-futures","SOLUSDT",1747353713980,[[168.77,373.54],[168.76,354.07],[168.75,541.69],[168.74,1171.37],[168.71,1495.86]],[[168.78,283.49],[168.79,482.8],[168.8,109.15],[168.81,197.56],[168.82,371.29]]]
["binance-futures","SOLUSDT",1747353714040,[[168.77,372.93],[168.76,354.07],[168.75,542.69],[168.74,1171.37],[168.72,1500.96]],[[168.78,283.49],[168.79,467.72],[168.8,109.15],[168.81,210.84],[168.82,371.67]]]
["binance-futures","SOLUSDT",1747353714085,[[168.77,373.19],[168.76,354.87],[168.75,543.49],[168.74,1170.57],[168.73,737.97]],[[168.78,285.48],[168.79,467.72],[168.8,109.15],[168.81,209.58],[168.82,271.83]]]
["binance-futures","SOLUSDT",1747353714140,[[168.77,374.71],[168.76,393.7],[168.75,543.49],[168.74,1170.57],[168.73,737.97]],[[168.78,255.65],[168.79,467.72],[168.8,109.15],[168.81,209.58],[168.82,272.18]]]
["binance-futures","SOLUSDT",1747353714251,[[168.77,375.36],[168.76,393.7],[168.75,603.49],[168.74,1230.57],[168.73,677.39]],[[168.78,255.65],[168.79,467.72],[168.8,109.15],[168.81,209.58],[168.82,272.18]]]
["binance-futures","SOLUSDT",1747353714290,[[168.77,374.0],[168.76,392.9],[168.75,543.49],[168.74,1187.26],[168.73,737.51]],[[168.78,256.06],[168.79,467.75],[168.8,109.15],[168.81,209.64],[168.82,272.27]]]
["binance-futures","SOLUSDT",1747353714370,[[168.78,656.72],[168.77,496.34],[168.76,405.45],[168.75,536.56],[168.74,1236.73]],[[168.79,1.45],[168.8,109.15],[168.81,209.7],[168.82,219.03],[168.83,231.15]]]
["binance-futures","SOLUSDT",1747353714422,[[168.79,763.82],[168.78,1165.59],[168.77,675.76],[168.76,487.23],[168.75,534.98]],[[168.8,79.47],[168.81,192.87],[168.82,264.26],[168.83,264.88],[168.84,505.31]]]
["binance-futures","SOLUSDT",1747353714471,[[168.79,603.66],[168.78,1035.59],[168.77,598.03],[168.76,516.62],[168.75,688.3]],[[168.8,55.35],[168.81,268.28],[168.82,264.35],[168.83,251.76],[168.84,508.12]]]
["binance-futures","SOLUSDT",1747353714526,[[168.79,665.97],[168.78,994.54],[168.77,515.57],[168.76,516.62],[168.75,688.3]],[[168.8,55.22],[168.81,201.99],[168.82,264.29],[168.83,251.76],[168.84,508.12]]]
["binance-futures","SOLUSDT",1747353720198,[[168.96,401.44],[168.95,291.17],[168.94,521.72],[168.93,1046.56],[168.92,1193.01]],[[168.97,162.74],[168.98,276.02],[168.99,328.29],[169.0,226.94],[169.01,277.27]]]
["binance-futures","SOLUSDT",1747353789007,[[168.71,1124.47],[168.7,1291.34],[168.69,776.69],[168.68,653.09],[168.67,436.28]],[[168.72,50.64],[168.73,121.29],[168.74,1193.17],[168.75,83.06],[168.76,237.25]]]
["binance-futures","SOLUSDT",1747353802688,[[169.0,91.8],[168.99,298.86],[168.98,368.36],[168.97,873.04],[168.96,499.34]],[[169.01,611.79],[169.02,871.19],[169.03,649.24],[169.04,628.91],[169.05,159.96]]]
["binance-futures","SOLUSDT",1747353869977,[[169.38,0.35],[169.37,167.73],[169.36,390.15],[169.35,797.81],[169.34,388.72]],[[169.39,1167.75],[169.4,695.36],[169.41,696.87],[169.42,300.31],[169.43,291.67]]]
["binance-futures","SOLUSDT",1747353883536,[[169.09,298.31],[169.08,840.53],[169.07,236.0],[169.06,390.69],[169.05,351.89]],[[169.1,76.23],[169.11,302.79],[169.12,178.59],[169.13,515.51],[169.14,290.51]]]
["binance-futures","SOLUSDT",1747353937309,[[169.29,205.56],[169.28,574.26],[169.27,472.53],[169.26,509.0],[169.25,610.5]],[[169.3,147.67],[169.31,150.14],[169.32,325.26],[169.33,577.45],[169.34,719.48]]]
["binance-futures","SOLUSDT",1747353964228,[[169.42,313.92],[169.41,573.69],[169.4,653.79],[169.39,265.61],[169.38,858.67]],[[169.43,122.73],[169.44,101.29],[169.45,269.51],[169.46,241.72],[169.47,510.97]]]
["binance-futures","SOLUSDT",1747354019031,[[168.89,180.47],[168.88,353.14],[168.87,307.57],[168.86,504.81],[168.85,810.78]],[[168.9,277.98],[168.91,324.27],[168.92,137.41],[168.93,267.24],[168.94,586.11]]]
["binance-futures","SOLUSDT",1747354046157,[[169.08,309.27],[169.07,253.13],[169.06,469.15],[169.05,559.86],[169.04,686.83]],[[169.09,5.83],[169.1,133.12],[169.11,243.97],[169.12,524.13],[169.13,602.09]]]
["binance-futures","SOLUSDT",1747354100585,[[169.43,114.52],[169.42,199.44],[169.41,379.17],[169.4,179.96],[169.39,225.42]],[[169.44,523.34],[169.45,311.78],[169.46,665.88],[169.47,486.53],[169.48,1212.63]]]
["binance-futures","SOLUSDT",1747354155899,[[169.54,312.88],[169.53,776.22],[169.52,552.34],[169.51,782.89],[169.5,2301.75]],[[169.55,244.09],[169.56,183.66],[169.57,471.16],[169.58,580.72],[169.59,823.12]]]
["binance-futures","SOLUSDT",1747354183346,[[169.46,1186.16],[169.45,104.97],[169.44,362.91],[169.43,617.11],[169.42,695.38]],[[169.47,717.87],[169.48,245.94],[169.49,520.5],[169.5,642.39],[169.51,388.29]]]
["binance-futures","SOLUSDT",1747354238561,[[169.37,537.12],[169.36,1040.38],[169.35,860.69],[169.34,955.15],[169.33,596.73]],[[169.38,15.99],[169.39,290.56],[169.4,812.91],[169.41,1079.38],[169.43,802.52]]]
["binance-futures","SOLUSDT",1747354252394,[[169.3,2.51],[169.29,3.88],[169.28,235.18],[169.27,417.49],[169.26,584.42]],[[169.31,1018.18],[169.32,788.53],[169.33,608.61],[169.34,463.3],[169.35,471.44]]]
["binance-futures","SOLUSDT",1747354320626,[[169.85,167.26],[169.84,779.01],[169.83,502.93],[169.82,566.48],[169.81,598.83]],[[169.86,392.38],[169.87,231.01],[169.88,856.76],[169.89,451.97],[169.9,573.69]]]
["binance-futures","SOLUSDT",1747354334164,[[169.96,721.64],[169.95,432.89],[169.94,427.38],[169.93,747.46],[169.92,571.18]],[[169.97,86.28],[169.98,215.88],[169.99,524.03],[170.0,1243.76],[170.01,908.43]]]
["binance-futures","SOLUSDT",1747354404455,[[169.8,338.13],[169.79,215.58],[169.78,300.48],[169.77,465.42],[169.76,816.08]],[[169.81,344.51],[169.82,571.06],[169.83,392.68],[169.84,257.0],[169.85,505.96]]]
["binance-futures","SOLUSDT",1747354418230,[[169.83,419.95],[169.82,488.18],[169.81,464.51],[169.8,827.15],[169.79,1464.5]],[[169.84,276.88],[169.85,245.15],[169.86,683.26],[169.87,442.3],[169.88,503.36]]]
["binance-futures","SOLUSDT",1747354474835,[[170.04,839.61],[170.03,534.96],[170.02,508.02],[170.01,735.26],[170.0,1071.54]],[[170.05,257.5],[170.06,304.0],[170.07,507.7],[170.08,310.61],[170.09,829.87]]]
["binance-futures","SOLUSDT",1747354502980,[[170.24,499.52],[170.23,266.05],[170.22,278.14],[170.21,407.96],[170.2,915.96]],[[170.25,446.61],[170.26,940.51],[170.27,5809.39],[170.28,496.16],[170.29,243.64]]]
["binance-futures","SOLUSDT",1747354557799,[[170.09,448.72],[170.08,600.66],[170.07,384.85],[170.06,1141.57],[170.05,1281.58]],[[170.1,406.48],[170.11,106.28],[170.12,448.86],[170.13,566.24],[170.14,753.25]]]
["binance-futures","SOLUSDT",1747354585268,[[170.12,338.76],[170.11,386.73],[170.1,742.73],[170.09,1028.07],[170.08,502.77]],[[170.13,330.71],[170.14,259.76],[170.15,576.23],[170.16,269.93],[170.17,422.05]]]
["binance-futures","SOLUSDT",1747354641469,[[170.21,760.58],[170.2,263.17],[170.19,181.48],[170.18,391.89],[170.17,389.02]],[[170.22,514.13],[170.23,265.54],[170.24,318.97],[170.25,536.01],[170.26,549.08]]]
["binance-futures","SOLUSDT",1747354697186,[[170.59,50.85],[170.58,421.51],[170.57,258.61],[170.56,602.84],[170.55,869.57]],[[170.6,711.91],[170.61,454.44],[170.62,560.31],[170.63,313.18],[170.64,274.43]]]
["binance-futures","SOLUSDT",1747354724975,[[170.57,1281.65],[170.56,638.75],[170.55,586.43],[170.54,596.96],[170.53,604.81]],[[170.58,188.23],[170.59,119.93],[170.6,909.46],[170.61,647.84],[170.62,648.53]]]
["binance-futures","SOLUSDT",1747354782685,[[170.66,266.97],[170.65,141.66],[170.64,335.91],[170.63,710.36],[170.62,1178.47]],[[170.67,478.44],[170.68,816.13],[170.69,1104.99],[170.7,1601.01],[170.71,4056.51]]]
["binance-futures","SOLUSDT",1747354801815,[[170.68,288.15],[170.67,279.69],[170.66,429.71],[170.65,575.9],[170.64,815.31]],[[170.69,175.57],[170.7,131.51],[170.71,602.63],[170.72,548.9],[170.73,305.97]]]
["binance-futures","SOLUSDT",1747354867458,[[170.85,16.22],[170.84,127.31],[170.83,163.6],[170.82,396.11],[170.81,361.91]],[[170.86,941.04],[170.87,277.67],[170.88,264.28],[170.89,612.25],[170.9,284.24]]]
["binance-futures","SOLUSDT",1747354881375,[[170.88,692.07],[170.87,447.3],[170.86,269.81],[170.85,631.39],[170.84,283.49]],[[170.89,272.63],[170.9,202.48],[170.91,306.99],[170.92,499.9],[170.93,481.69]]]
["binance-futures","SOLUSDT",1747354954952,[[170.51,430.01],[170.5,73017.61],[170.49,346.33],[170.48,413.38],[170.47,656.46]],[[170.52,394.8],[170.53,673.85],[170.54,732.34],[170.55,505.82],[170.56,324.77]]]
["binance-futures","SOLUSDT",1747354970215,[[170.54,990.12],[170.53,361.54],[170.52,455.09],[170.51,9041.21],[170.5,72840.61]],[[170.55,325.98],[170.56,391.31],[170.57,729.76],[170.58,419.35],[170.59,620.41]]]
["binance-futures","SOLUSDT",1747355030954,[[170.53,447.8],[170.52,501.3],[170.51,4594.4],[170.5,25492.08],[170.49,362.12]],[[170.54,284.16],[170.55,553.66],[170.56,543.09],[170.57,535.26],[170.58,402.46]]]
["binance-futures","SOLUSDT",1747355060842,[[170.61,863.33],[170.6,925.82],[170.59,729.66],[170.58,348.78],[170.57,702.25]],[[170.62,130.99],[170.63,368.7],[170.64,287.75],[170.65,592.3],[170.66,1042.17]]]
["binance-futures","SOLUSDT",1747355119337,[[170.42,194.66],[170.41,50.68],[170.4,322.74],[170.39,272.19]],[[170.43,1107.83],[170.44,913.05],[170.45,510.06],[170.46,441.41],[170.47,578.91]]]
["binance-futures","SOLUSDT",1747355176152,[[170.17,410.39],[170.16,283.6],[170.15,466.11],[170.14,514.84],[170.13,616.49]],[[170.18,191.91],[170.19,380.28],[170.2,631.43],[170.21,797.61],[170.22,763.83]]]
["binance-futures","SOLUSDT",1747355205888,[[170.41,440.09],[170.4,192.92],[170.39,508.78],[170.38,474.52],[170.37,643.93]],[[170.42,216.55],[170.43,244.2],[170.44,510.78],[170.45,654.37],[170.46,364.74]]]
["binance-futures","SOLUSDT",1747355262436,[[170.29,16.21],[170.28,338.26],[170.27,688.44],[170.26,462.01],[170.25,448.28]],[[170.3,788.04],[170.31,285.14],[170.32,519.4],[170.33,386.69],[170.34,746.49]]]
["binance-futures","SOLUSDT",1747355290671,[[170.2,907.63],[170.19,1128.76],[170.18,766.01],[170.17,382.12],[170.16,801.32]],[[170.21,146.33],[170.22,268.78],[170.23,410.04],[170.24,353.13],[170.25,1125.56]]]
["binance-futures","SOLUSDT",1747355348329,[[170.4,453.1],[170.39,169.26],[170.38,514.5],[170.37,687.93],[170.36,1301.55]],[[170.41,389.81],[170.42,385.41],[170.43,355.74],[170.44,242.52],[170.45,351.9]]]
["binance-futures","SOLUSDT",1747355362080,[[170.3,188.96],[170.29,343.28],[170.28,430.89],[170.27,245.27],[170.26,245.73]],[[170.31,260.24],[170.32,378.73],[170.33,398.18],[170.34,487.77],[170.35,522.14]]]
["binance-futures","SOLUSDT",1747355432453,[[170.37,685.57],[170.36,416.94],[170.35,715.13],[170.34,556.31],[170.33,639.67]],[[170.38,17.22],[170.39,314.18],[170.4,331.63],[170.41,347.0],[170.42,385.27]]]
["binance-futures","SOLUSDT",1747355446105,[[170.65,244.31],[170.64,322.14],[170.63,611.54],[170.62,899.81],[170.61,1324.25]],[[170.66,62.04],[170.67,153.09],[170.68,490.55],[170.69,373.88],[170.7,134.1]]]
["binance-futures","SOLUSDT",1747355515245,[[170.76,270.05],[170.75,177.19],[170.74,415.17],[170.73,379.33],[170.72,822.74]],[[170.77,357.08],[170.78,349.29],[170.79,412.83],[170.8,1256.85],[170.81,944.91]]]
["binance-futures","SOLUSDT",1747355529189,[[170.91,542.82],[170.9,316.64],[170.89,107.04],[170.88,480.28],[170.87,396.36]],[[170.92,94.73],[170.93,187.09],[170.94,111.32],[170.95,246.07],[170.96,604.25]]]
["binance-futures","SOLUSDT",1747355583418,[[171.25,268.44],[171.24,265.81],[171.23,318.73],[171.22,348.01],[171.21,677.6]],[[171.26,653.98],[171.27,745.85],[171.28,743.44],[171.29,964.13],[171.3,644.58]]]
["binance-futures","SOLUSDT",1747355611613,[[171.07,380.19],[171.06,186.49],[171.05,520.56],[171.04,420.12],[171.03,920.67]],[[171.08,567.13],[171.09,243.24],[171.1,754.88],[171.11,222.78],[171.12,350.03]]]
["binance-futures","SOLUSDT",1747355667006,[[171.26,63.22],[171.25,210.19],[171.24,250.67],[171.23,222.26],[171.22,875.8]],[[171.27,1012.78],[171.28,565.89],[171.29,622.93],[171.3,551.69],[171.31,363.84]]]
["binance-futures","SOLUSDT",1747355721681,[[171.83,50.93],[171.82,112.06],[171.81,121.94],[171.8,112.04]],[[171.84,747.75],[171.85,229.28],[171.86,232.01],[171.87,318.0],[171.88,493.04]]]
["binance-futures","SOLUSDT",1747355748808,[[171.9,189.19],[171.89,189.71],[171.88,510.63],[171.87,415.33],[171.86,724.71]],[[171.91,61.64],[171.92,117.36],[171.93,153.09],[171.94,639.38],[171.95,551.76]]]
["binance-futures","SOLUSDT",1747355803371,[[171.99,689.89],[171.98,758.75],[171.97,872.18],[171.96,690.02],[171.95,730.08]],[[172.0,65.19],[172.01,129.15],[172.02,129.94],[172.03,298.33],[172.04,730.97]]]
["binance-futures","SOLUSDT",1747355830626,[[171.75,964.96],[171.74,543.69],[171.73,333.93],[171.72,361.73],[171.71,492.34]],[[171.76,130.42],[171.77,279.64],[171.78,160.5],[171.79,203.81],[171.8,851.11]]]
["binance-futures","SOLUSDT",1747355886656,[[171.52,48.69],[171.51,179.45],[171.5,157.01],[171.49,179.06]],[[171.53,68.38],[171.54,939.68],[171.55,1033.12],[171.56,826.72],[171.57,820.69]]]
["binance-futures","SOLUSDT",1747355910051,[[171.44,409.8],[171.43,204.22],[171.42,301.75],[171.41,298.14],[171.4,620.15]],[[171.45,279.31],[171.46,283.85],[171.47,717.14],[171.48,733.67],[171.49,248.85]]]
["binance-futures","SOLUSDT",1747355971375,[[171.53,554.36],[171.52,484.08],[171.51,332.12],[171.5,652.15],[171.49,563.57]],[[171.54,103.22],[171.55,288.41],[171.56,792.82],[171.57,233.33],[171.58,529.84]]]
["binance-futures","SOLUSDT",1747355985989,[[171.61,1238.47],[171.6,603.99],[171.59,429.64],[171.58,612.15],[171.57,696.88]],[[171.62,14.35],[171.63,261.67],[171.64,208.67],[171.65,351.74],[171.66,467.77]]]
["binance-futures","SOLUSDT",1747356058437,[[171.86,55.46],[171.85,198.38],[171.84,255.47],[171.83,465.81],[171.82,796.55]],[[171.87,781.85],[171.88,263.03],[171.89,505.85],[171.9,558.65],[171.91,568.05]]]
["binance-futures","SOLUSDT",1747356073116,[[171.91,191.74],[171.9,245.33],[171.89,388.46],[171.88,259.81],[171.87,854.33]],[[171.92,482.18],[171.93,68.26],[171.94,204.12],[171.95,397.49],[171.96,593.06]]]
["binance-futures","SOLUSDT",1747356131134,[[171.79,620.08],[171.78,600.06],[171.77,727.38],[171.76,488.31],[171.75,535.49]],[[171.8,174.4],[171.81,262.37],[171.82,302.37],[171.83,817.56],[171.84,852.82]]]
["binance-futures","SOLUSDT",1747356160096,[[171.62,349.64],[171.61,263.89],[171.6,787.97],[171.59,310.06],[171.58,1053.64]],[[171.63,464.24],[171.64,570.31],[171.65,344.03],[171.66,251.92],[171.67,555.12]]]
["binance-futures","SOLUSDT",1747356220848,[[171.67,450.18],[171.66,208.44],[171.65,471.0],[171.64,444.66],[171.63,753.7]],[[171.68,476.78],[171.69,355.39],[171.7,353.8],[171.71,502.04],[171.72,287.57]]]
["binance-futures","SOLUSDT",1747356279448,[[171.59,136.02],[171.58,301.69],[171.57,545.77],[171.56,344.87],[171.55,811.36]],[[171.6,1041.75],[171.61,343.15],[171.62,510.67],[171.63,331.28],[171.64,489.85]]]
["binance-futures","SOLUSDT",1747356310054,[[171.58,90.42],[171.57,391.44],[171.56,502.13],[171.55,176.75],[171.54,759.63]],[[171.59,1215.48],[171.6,438.19],[171.61,604.68],[171.62,480.96],[171.63,594.02]]]
["binance-futures","SOLUSDT",1747356365561,[[171.41,245.95],[171.4,860.89],[171.39,816.93],[171.38,508.55],[171.37,699.89]],[[171.42,592.55],[171.43,418.09],[171.44,558.05],[171.45,560.86],[171.46,618.09]]]
["binance-futures","SOLUSDT",1747356393071,[[171.32,120.76],[171.31,319.71],[171.3,593.99],[171.29,600.1],[171.28,957.02]],[[171.33,388.26],[171.34,368.02],[171.35,280.4],[171.36,229.33],[171.37,326.28]]]
["binance-futures","SOLUSDT",1747356448452,[[171.21,421.04],[171.2,452.75],[171.19,954.35],[171.18,459.54],[171.17,367.1]],[[171.22,394.81],[171.23,376.43],[171.24,328.51],[171.25,243.75],[171.26,471.7]]]
["binance-futures","SOLUSDT",1747356462228,[[171.16,849.68],[171.15,702.2],[171.14,311.64],[171.13,414.13],[171.12,646.34]],[[171.17,140.75],[171.18,307.62],[171.19,349.04],[171.2,311.89],[171.21,425.93]]]
["binance-futures","SOLUSDT",1747356534236,[[171.24,94.2],[171.23,309.37],[171.22,1380.09],[171.21,823.6],[171.2,1299.94]],[[171.25,573.57],[171.26,411.05],[171.27,481.93],[171.28,308.39],[171.29,279.4]]]
["binance-futures","SOLUSDT",1747356548939,[[171.27,199.32],[171.26,274.07],[171.25,499.87],[171.24,729.37],[171.23,824.32]],[[171.28,444.11],[171.29,288.93],[171.3,372.61],[171.31,774.96],[171.32,975.75]]]
["binance-futures","SOLUSDT",1747356604946,[[170.74,1127.26],[170.73,470.79],[170.72,333.1],[170.71,563.41],[170.7,301.26]],[[170.75,61.6],[170.76,213.64],[170.77,219.16],[170.78,499.19],[170.79,538.37]]]
["binance-futures","SOLUSDT",1747356632790,[[170.73,743.55],[170.72,198.49],[170.71,406.96],[170.7,638.99],[170.69,711.37]],[[170.74,188.01],[170.75,268.64],[170.76,396.79],[170.77,668.37],[170.78,569.92]]]
["binance-futures","SOLUSDT",1747356689455,[[170.8,183.68],[170.79,600.89],[170.78,1001.39],[170.77,1009.22],[170.76,911.29]],[[170.81,468.64],[170.82,476.53],[170.83,232.11],[170.84,240.86],[170.85,334.77]]]
["binance-futures","SOLUSDT",1747356718389,[[170.65,143.34],[170.64,398.3],[170.63,409.3],[170.62,825.16],[170.61,611.56]],[[170.66,362.52],[170.67,335.25],[170.68,651.38],[170.69,638.47],[170.7,577.33]]]
["binance-futures","SOLUSDT",1747356773886,[[170.47,17.24],[170.46,37.81],[170.45,323.69],[170.44,243.45],[170.43,873.58]],[[170.48,385.6],[170.49,208.21],[170.5,456.51],[170.51,538.22],[170.52,973.7]]]
["binance-futures","SOLUSDT",1747356829057,[[170.28,710.19],[170.27,216.79],[170.26,113.65],[170.25,416.83],[170.24,185.07]],[[170.29,693.67],[170.3,354.92],[170.31,644.22],[170.32,889.7],[170.33,848.34]]]
["binance-futures","SOLUSDT",1747356856547,[[170.39,658.69],[170.38,480.91],[170.37,482.79],[170.36,332.16],[170.35,354.6]],[[170.4,62.11],[170.41,393.64],[170.42,442.35],[170.43,636.48],[170.44,818.62]]]
["binance-futures","SOLUSDT",1747356912838,[[170.2,475.55],[170.19,336.71],[170.18,931.11],[170.17,1150.48],[170.16,196.52]],[[170.21,375.85],[170.22,293.73],[170.23,542.11],[170.24,863.56],[170.25,1403.47]]]
["binance-futures","SOLUSDT",1747356940426,[[170.21,45.34],[170.2,98.73],[170.19,156.36],[170.18,287.88],[170.17,523.77]],[[170.22,592.58],[170.23,585.07],[170.24,880.24],[170.25,427.27],[170.26,717.33]]]
["binance-futures","SOLUSDT",1747356995864,[[169.96,110.4],[169.95,163.44],[169.94,193.46],[169.93,57.38],[169.92,531.15]],[[169.97,1129.32],[169.98,1435.16],[169.99,886.6],[170.0,1112.2],[170.01,683.41]]]
["binance-futures","SOLUSDT",1747357023778,[[170.2,303.33],[170.19,207.5],[170.18,864.04],[170.17,255.11],[170.16,411.86]],[[170.21,262.6],[170.22,472.22],[170.23,579.99],[170.24,930.51],[170.25,1076.2]]]
["binance-futures","SOLUSDT",1747357078404,[[169.96,884.0],[169.95,230.21],[169.94,521.36],[169.93,477.82],[169.92,430.03]],[[169.97,10.2],[169.98,96.3],[169.99,281.79],[170.0,326.28],[170.01,560.67]]]
["binance-futures","SOLUSDT",1747357092075,[[170.14,204.62],[170.13,570.18],[170.12,361.81],[170.11,415.24],[170.1,445.76]],[[170.15,238.87],[170.16,321.36],[170.17,656.42],[170.18,753.83],[170.19,985.52]]]
["binance-futures","SOLUSDT",1747357148244,[[170.01,562.95],[170.0,376.77],[169.99,350.34],[169.98,404.5],[169.97,454.88]],[[170.02,42.71],[170.03,103.49],[170.04,425.56],[170.05,688.75],[170.06,745.54]]]
["binance-futures","SOLUSDT",1747357177485,[[170.05,4.4],[170.04,19.29],[170.03,112.95],[170.02,408.41]],[[170.06,559.8],[170.07,1110.73],[170.08,813.56],[170.09,1074.97],[170.1,651.94]]]
["binance-futures","SOLUSDT",1747357232890,[[170.13,289.65],[170.12,316.33],[170.11,623.48],[170.1,498.92],[170.09,157.47]],[[170.14,303.23],[170.15,395.29],[170.16,823.95],[170.17,735.89],[170.18,774.13]]]
["binance-futures","SOLUSDT",1747357260578,[[169.96,11.01],[169.95,264.31],[169.94,654.81],[169.93,494.3],[169.92,608.56]],[[169.97,639.13],[169.98,203.26],[169.99,422.62],[170.0,636.03],[170.01,951.24]]]
["binance-futures","SOLUSDT",1747357315291,[[170.43,494.01],[170.42,347.35],[170.41,435.44],[170.4,505.43],[170.39,538.31]],[[170.44,172.26],[170.45,138.55],[170.46,749.22],[170.47,621.91],[170.48,1981.06]]]
["binance-futures","SOLUSDT",1747357369865,[[170.02,620.59],[170.01,300.66],[170.0,221.73],[169.99,493.17],[169.98,110.11]],[[170.03,50.19],[170.04,152.24],[170.05,200.35],[170.06,358.52],[170.07,745.59]]]
["binance-futures","SOLUSDT",1747357396806,[[169.89,991.32],[169.88,732.69],[169.87,550.87],[169.86,373.2],[169.85,574.34]],[[169.9,122.41],[169.91,99.6],[169.92,47.49],[169.93,190.5],[169.94,877.73]]]
["binance-futures","SOLUSDT",1747357451282,[[169.97,478.39],[169.96,621.28],[169.95,245.83],[169.94,385.5],[169.93,441.74]],[[169.98,132.84],[169.99,65.72],[170.0,236.53],[170.01,465.22],[170.02,782.26]]]
["binance-futures","SOLUSDT",1747357464713,[[169.88,297.72],[169.87,390.26],[169.86,288.21],[169.85,381.03],[169.84,268.73]],[[169.89,233.24],[169.9,324.35],[169.91,662.68],[169.92,204.88],[169.93,419.73]]]
["binance-futures","SOLUSDT",1747357533629,[[169.97,0.4],[169.96,81.98],[169.95,92.07],[169.94,276.1]],[[169.98,735.72],[169.99,378.66],[170.0,609.98],[170.01,538.85],[170.02,500.08]]]
["binance-futures","SOLUSDT",1747357547529,[[170.0,193.63],[169.99,338.51],[169.98,329.86],[169.97,654.23],[169.96,337.0]],[[170.01,284.36],[170.02,241.03],[170.03,292.87],[170.04,541.87],[170.05,739.98]]]
["binance-futures","SOLUSDT",1747357615649,[[169.51,517.13],[169.5,2383.45],[169.49,255.09],[169.48,285.0],[169.47,618.07]],[[169.52,95.25],[169.53,257.61],[169.54,353.3],[169.55,481.61],[169.56,280.43]]]
["binance-futures","SOLUSDT",1747357629225,[[169.61,801.48],[169.6,301.44],[169.59,483.24],[169.58,335.38],[169.57,324.05]],[[169.62,71.15],[169.63,438.66],[169.64,328.9],[169.65,542.97],[169.66,897.24]]]
["binance-futures","SOLUSDT",1747357684847,[[169.56,60.03],[169.55,171.15],[169.54,223.82],[169.53,361.39],[169.52,509.94]],[[169.57,394.14],[169.58,540.57],[169.59,993.86],[169.6,883.42],[169.61,857.12]]]
["binance-futures","SOLUSDT",1747357712661,[[169.55,688.58],[169.54,249.92],[169.53,401.51],[169.52,626.46],[169.51,393.69]],[[169.56,4942.81],[169.57,173.27],[169.58,277.11],[169.59,847.02],[169.6,957.2]]]
["binance-futures","SOLUSDT",1747357769076,[[169.94,276.41],[169.93,498.12],[169.92,536.42],[169.91,343.12],[169.9,239.56]],[[169.95,222.12],[169.96,185.92],[169.97,907.67],[169.98,889.66],[169.99,413.47]]]
["binance-futures","SOLUSDT",1747357797362,[[170.15,319.23],[170.14,211.14],[170.13,367.52],[170.12,429.39],[170.11,691.89]],[[170.16,255.03],[170.17,482.93],[170.18,409.84],[170.19,345.76],[170.2,669.3]]]
["binance-futures","SOLUSDT",1747357851035,[[170.72,249.49],[170.71,386.23],[170.7,344.53],[170.69,731.65],[170.68,563.42]],[[170.73,438.91],[170.74,567.61],[170.75,747.48],[170.76,747.65],[170.77,762.26]]]
["binance-futures","SOLUSDT",1747357905535,[[170.65,396.73],[170.64,201.25],[170.63,317.21],[170.62,482.95],[170.61,949.63]],[[170.66,212.19],[170.67,167.91],[170.68,533.63],[170.69,432.1],[170.7,535.52]]]
["binance-futures","SOLUSDT",1747357933507,[[170.61,398.11],[170.6,258.47],[170.59,318.57],[170.58,819.69],[170.57,865.27]],[[170.62,355.68],[170.63,303.86],[170.64,525.19],[170.65,184.14],[170.66,551.43]]]
["binance-futures","SOLUSDT",1747357990503,[[170.38,497.46],[170.37,558.16],[170.36,559.45],[170.35,1044.45],[170.34,1128.59]],[[170.39,78.12],[170.4,151.32],[170.41,417.38],[170.42,113.4],[170.43,559.0]]]
["binance-futures","SOLUSDT",1747358004978,[[170.43,34.58],[170.42,709.46],[170.41,451.0],[170.4,627.39],[170.39,840.92]],[[170.44,684.22],[170.45,523.13],[170.46,369.16],[170.47,287.34],[170.48,249.43]]]
["binance-futures","SOLUSDT",1747358075376,[[169.98,915.5],[169.97,459.64],[169.96,200.74],[169.95,618.63],[169.94,822.59]],[[169.99,103.46],[170.0,110.08],[170.01,250.41],[170.02,442.77],[170.03,977.85]]]
["binance-futures","SOLUSDT",1747358089751,[[169.99,319.64],[169.98,236.52],[169.97,672.43],[169.96,820.95],[169.95,595.53]],[[170.0,342.45],[170.01,358.52],[170.02,539.6],[170.03,549.45],[170.04,461.77]]]
["binance-futures","SOLUSDT",1747358144165,[[170.05,143.32],[170.04,268.47],[170.03,166.63],[170.02,689.63],[170.01,1149.44]],[[170.06,577.79],[170.07,266.72],[170.08,741.06],[170.09,515.36],[170.1,475.93]]]
["binance-futures","SOLUSDT",1747358173627,[[169.9,348.41],[169.89,442.28],[169.88,1357.95],[169.87,828.81],[169.86,821.38]],[[169.91,170.87],[169.92,211.56],[169.93,682.15],[169.94,576.35],[169.95,575.86]]]
["binance-futures","SOLUSDT",1747358228601,[[169.53,145.28],[169.52,173.1],[169.51,324.41],[169.5,537.11],[169.49,287.0]],[[169.54,387.38],[169.55,310.06],[169.56,882.88],[169.57,692.78],[169.58,613.72]]]
["binance-futures","SOLUSDT",1747358255564,[[169.07,17.26],[169.06,341.94],[169.05,61.18],[169.04,110.45],[169.03,106.84]],[[169.08,339.83],[169.09,1258.11],[169.1,266.38],[169.11,488.49],[169.12,477.33]]]
["binance-futures","SOLUSDT",1747358310271,[[168.99,287.58],[168.98,119.42],[168.97,347.85],[168.96,709.88],[168.95,611.28]],[[169.0,339.85],[169.01,459.43],[169.02,315.23],[169.03,376.4],[169.04,888.27]]]
["binance-futures","SOLUSDT",1747358338230,[[169.18,219.95],[169.17,275.85],[169.16,39.99],[169.15,161.83],[169.14,321.7]],[[169.19,489.67],[169.2,788.05],[169.21,916.11],[169.22,586.22],[169.23,797.41]]]
["binance-futures","SOLUSDT",1747358394229,[[169.0,139.83],[168.99,40.18],[168.98,374.1],[168.97,267.39],[168.96,405.01]],[[169.01,284.75],[169.02,519.99],[169.03,624.2],[169.04,1073.5],[169.05,821.66]]]
["binance-futures","SOLUSDT",1747358450527,[[169.2,160.86],[169.19,108.49],[169.18,304.52],[169.17,608.23],[169.16,768.89]],[[169.21,151.31],[169.22,240.42],[169.23,787.72],[169.24,512.4],[169.25,1160.21]]]
["binance-futures","SOLUSDT",1747358478127,[[169.27,473.24],[169.26,516.15],[169.25,335.75],[169.24,275.56],[169.23,660.55]],[[169.28,98.56],[169.29,169.24],[169.3,581.25],[169.31,846.94],[169.32,436.78]]]
["binance-futures","SOLUSDT",1747358532623,[[169.46,314.88],[169.45,150.49],[169.44,169.83],[169.43,244.09],[169.42,451.27]],[[169.47,122.81],[169.48,181.19],[169.49,135.78],[169.5,492.26],[169.51,704.92]]]
["binance-futures","SOLUSDT",1747358546322,[[169.35,295.66],[169.34,260.43],[169.33,775.15],[169.32,1613.08],[169.31,695.09]],[[169.36,123.33],[169.37,111.28],[169.38,438.01],[169.39,968.18],[169.4,779.6]]]
["binance-futures","SOLUSDT",1747358616088,[[169.29,236.15],[169.28,129.53],[169.27,244.61],[169.26,652.28],[169.25,616.58]],[[169.3,201.05],[169.31,444.63],[169.32,770.36],[169.33,266.58],[169.34,620.92]]]
["binance-futures","SOLUSDT",1747358630314,[[169.53,414.7],[169.52,826.78],[169.51,409.14],[169.5,325.79],[169.49,419.51]],[[169.54,104.8],[169.55,143.23],[169.56,261.44],[169.57,361.01],[169.58,637.02]]]
["binance-futures","SOLUSDT",1747358703232,[[169.54,450.34],[169.53,522.11],[169.52,831.51],[169.51,815.51],[169.5,652.15]],[[169.55,163.54],[169.56,190.04],[169.57,374.78],[169.58,260.46],[169.59,328.46]]]
["binance-futures","SOLUSDT",1747358717347,[[169.69,567.59],[169.68,533.09],[169.67,931.06],[169.66,959.75],[169.65,657.72]],[[169.7,450.5],[169.71,58.02],[169.72,137.07],[169.73,338.89],[169.74,285.45]]]
["binance-futures","SOLUSDT",1747358773516,[[169.88,100.57],[169.87,97.69],[169.86,231.25],[169.85,297.08],[169.84,572.65]],[[169.89,741.64],[169.9,419.17],[169.91,547.26],[169.92,676.45],[169.93,453.11]]]
["binance-futures","SOLUSDT",1747358801605,[[170.1,506.15],[170.09,492.4],[170.08,592.04],[170.07,954.74],[170.06,1151.41]],[[170.11,24.39],[170.12,54.16],[170.13,164.73],[170.14,363.57],[170.15,800.48]]]
["binance-futures","SOLUSDT",1747358855810,[[170.86,150.44],[170.85,143.65],[170.84,243.23],[170.83,298.56],[170.82,723.47]],[[170.87,319.65],[170.88,430.04],[170.89,418.76],[170.9,400.08],[170.91,445.07]]]
["binance-futures","SOLUSDT",1747358910713,[[170.48,117.97],[170.47,177.37],[170.46,474.88],[170.45,910.82],[170.44,655.3]],[[170.49,653.68],[170.5,471.61],[170.51,234.76],[170.52,258.5],[170.53,218.81]]]
["binance-futures","SOLUSDT",1747358938311,[[170.6,391.34],[170.59,473.83],[170.58,691.28],[170.57,527.75],[170.56,319.32]],[[170.61,205.13],[170.62,51.22],[170.63,93.17],[170.64,318.85],[170.65,372.7]]]
["binance-futures","SOLUSDT",1747358995338,[[170.52,346.49],[170.51,315.16],[170.5,782.64],[170.49,767.33],[170.48,776.85]],[[170.53,82.13],[170.54,324.55],[170.55,465.01],[170.56,503.74],[170.57,135.88]]]
["binance-futures","SOLUSDT",1747359023526,[[170.51,990.01],[170.5,552.75],[170.49,858.68],[170.48,593.33],[170.47,833.35]],[[170.52,62.81],[170.53,41.46],[170.54,184.69],[170.55,394.92],[170.56,381.47]]]
["binance-futures","SOLUSDT",1747359079425,[[170.58,19.78],[170.57,183.3],[170.56,165.6],[170.55,333.63],[170.54,966.17]],[[170.59,621.33],[170.6,383.04],[170.61,439.91],[170.62,558.3],[170.63,403.3]]]
["binance-futures","SOLUSDT",1747359093443,[[170.48,30.14],[170.47,120.47],[170.46,169.26],[170.45,396.3],[170.44,867.79]],[[170.49,891.62],[170.5,839.05],[170.51,611.92],[170.52,156.32],[170.53,179.52]]]
["binance-futures","SOLUSDT",1747359162305,[[170.71,613.56],[170.7,459.65],[170.69,241.26],[170.68,396.07],[170.67,558.53]],[[170.72,89.49],[170.73,128.44],[170.74,145.82],[170.75,381.53],[170.76,359.64]]]
["binance-futures","SOLUSDT",1747359176278,[[170.62,220.68],[170.61,133.53],[170.6,244.22],[170.59,233.77],[170.58,746.92]],[[170.63,953.7],[170.64,386.19],[170.65,349.5],[170.66,275.43],[170.67,289.25]]]
["binance-futures","SOLUSDT",1747359236146,[[170.91,199.87],[170.9,174.25],[170.89,216.63],[170.88,427.95],[170.87,426.38]],[[170.92,366.74],[170.93,249.18],[170.94,385.56],[170.95,511.34],[170.96,574.34]]]
["binance-futures","SOLUSDT",1747359259829,[[170.88,436.74],[170.87,379.73],[170.86,298.28],[170.85,541.11],[170.84,539.98]],[[170.89,87.38],[170.9,126.02],[170.91,366.57],[170.92,468.5],[170.93,518.25]]]
["binance-futures","SOLUSDT",1747359316162,[[170.86,313.2],[170.85,248.03],[170.84,470.81],[170.83,974.84],[170.82,599.89]],[[170.87,132.95],[170.88,351.78],[170.89,538.84],[170.9,635.7],[170.91,395.23]]]
["binance-futures","SOLUSDT",1747359344170,[[170.93,103.88],[170.92,37.7],[170.91,77.58],[170.9,465.82],[170.89,832.3]],[[170.94,713.63],[170.95,278.05],[170.96,160.63],[170.97,462.24],[170.98,411.19]]]
["binance-futures","SOLUSDT",1747359399979,[[171.08,172.07],[171.07,190.07],[171.06,68.05],[171.05,153.94],[171.04,777.67]],[[171.09,355.6],[171.1,287.59],[171.11,412.48],[171.12,575.92],[171.13,508.49]]]
["binance-futures","SOLUSDT",1747359456648,[[171.14,101.09],[171.13,76.2],[171.12,386.5],[171.11,495.04],[171.1,428.17]],[[171.15,704.24],[171.16,441.44],[171.17,185.94],[171.18,339.38],[171.19,329.02]]]
["binance-futures","SOLUSDT",1747359485246,[[171.1,280.49],[171.09,331.33],[171.08,640.09],[171.07,488.09],[171.06,744.68]],[[171.11,279.26],[171.12,214.15],[171.13,332.77],[171.14,363.47],[171.15,591.02]]]
["binance-futures","SOLUSDT",1747359541524,[[171.25,539.9],[171.24,686.75],[171.23,666.75],[171.22,664.77],[171.21,945.85]],[[171.26,36.69],[171.27,49.37],[171.28,396.17],[171.29,518.84],[171.3,550.34]]]
["binance-futures","SOLUSDT",1747359568594,[[171.66,292.12],[171.65,133.95],[171.64,408.85],[171.63,460.54],[171.62,836.07]],[[171.67,474.64],[171.68,469.46],[171.69,340.36],[171.7,292.93],[171.71,439.45]]]
["binance-futures","SOLUSDT",1747359623193,[[171.58,495.52],[171.57,704.78],[171.56,328.15],[171.55,223.46],[171.54,357.05]],[[171.59,166.64],[171.6,103.98],[171.61,213.44],[171.62,408.62],[171.63,743.85]]]
["binance-futures","SOLUSDT",1747359637266,[[171.57,114.55],[171.56,42.49],[171.55,251.91],[171.54,309.25],[171.53,461.92]],[[171.58,545.96],[171.59,572.53],[171.6,597.26],[171.61,793.76],[171.62,414.38]]]
["binance-futures","SOLUSDT",1747359706626,[[171.61,689.66],[171.6,337.19],[171.59,542.56],[171.58,468.09],[171.57,923.23]],[[171.62,8.77],[171.63,40.48],[171.64,384.47],[171.65,195.93],[171.66,625.48]]]
["binance-futures","SOLUSDT",1747359720225,[[171.71,224.57],[171.7,143.95],[171.69,292.55],[171.68,425.3],[171.67,914.95]],[[171.72,144.21],[171.73,280.84],[171.74,454.52],[171.75,594.04],[171.76,498.98]]]
["binance-futures","SOLUSDT",1747359787836,[[171.6,12.12],[171.59,180.83],[171.58,368.92],[171.57,431.99],[171.56,320.84]],[[171.61,633.82],[171.62,173.21],[171.63,450.29],[171.64,689.42],[171.65,787.06]]]
["binance-futures","SOLUSDT",1747359801438,[[171.2,52.41],[171.19,180.79],[171.18,300.07],[171.17,595.69],[171.16,618.18]],[[171.21,644.11],[171.22,589.91],[171.23,530.95],[171.24,421.77],[171.25,659.4]]]
["binance-futures","SOLUSDT",1747359856093,[[171.58,51.86],[171.57,71.09],[171.56,181.86],[171.55,155.57],[171.54,494.95]],[[171.59,620.3],[171.6,387.53],[171.61,520.92],[171.62,247.75],[171.63,475.26]]]
["binance-futures","SOLUSDT",1747359883516,[[171.54,400.11],[171.53,342.66],[171.52,561.01],[171.51,551.16],[171.5,518.52]],[[171.55,68.82],[171.56,205.44],[171.57,524.16],[171.58,620.24],[171.59,580.7]]]
["binance-futures","SOLUSDT",1747359938609,[[171.47,562.53],[171.46,362.37],[171.45,433.45],[171.44,443.84],[171.43,222.87]],[[171.48,159.0],[171.49,75.65],[171.5,271.2],[171.51,468.48],[171.52,851.93]]]
["binance-futures","SOLUSDT",1747359993523,[[171.34,273.1],[171.33,61.52],[171.32,393.82],[171.31,427.79],[171.3,323.22]],[[171.35,355.27],[171.36,432.51],[171.37,358.87],[171.38,396.21],[171.39,434.11]]]
["binance-futures","SOLUSDT",1747360022311,[[171.22,793.94],[171.21,792.68],[171.2,446.37],[171.19,357.99],[171.18,267.2]],[[171.23,73.67],[171.24,165.25],[171.25,360.63],[171.26,639.36],[171.27,900.45]]]
["binance-futures","SOLUSDT",1747360078071,[[171.45,749.58],[171.44,520.57],[171.43,526.8],[171.42,442.96],[171.41,247.58]],[[171.46,163.77],[171.47,107.52],[171.48,445.08],[171.49,530.51],[171.5,759.79]]]
["binance-futures","SOLUSDT",1747360105525,[[171.32,111.97],[171.31,100.63],[171.3,399.09],[171.29,465.66],[171.28,755.18]],[[171.33,686.85],[171.34,494.11],[171.35,459.63],[171.36,308.83],[171.37,284.75]]]
["binance-futures","SOLUSDT",1747360161905,[[171.3,250.51],[171.29,223.61],[171.28,446.93],[171.27,484.0],[171.26,1021.5]],[[171.31,318.87],[171.32,594.64],[171.33,260.01],[171.34,171.78],[171.35,273.19]]]
["binance-futures","SOLUSDT",1747360177430,[[171.22,166.47],[171.21,156.05],[171.2,245.53],[171.19,421.66],[171.18,1107.85]],[[171.23,509.03],[171.24,697.78],[171.25,373.87],[171.26,308.47],[171.27,591.58]]]
["binance-futures","SOLUSDT",1747360249993,[[171.31,287.49],[171.3,173.12],[171.29,301.52],[171.28,512.56],[171.27,894.06]],[[171.32,415.31],[171.33,322.61],[171.34,550.19],[171.35,733.75],[171.36,521.54]]]
["binance-futures","SOLUSDT",1747360264194,[[171.25,123.63],[171.24,245.85],[171.23,162.04],[171.22,478.07],[171.21,393.43]],[[171.26,728.47],[171.27,453.11],[171.28,327.07],[171.29,360.61],[171.3,638.74]]]
["binance-futures","SOLUSDT",1747360332543,[[171.33,374.44],[171.32,538.19],[171.31,585.9],[171.3,629.77],[171.29,835.01]],[[171.34,11.77],[171.35,100.12],[171.36,260.03],[171.37,604.25],[171.38,309.35]]]
["binance-futures","SOLUSDT",1747360348041,[[171.38,205.19],[171.37,268.15],[171.36,628.68],[171.35,990.42],[171.34,931.95]],[[171.39,433.8],[171.4,423.65],[171.41,386.21],[171.42,236.32],[171.43,436.07]]]
["binance-futures","SOLUSDT",1747360405671,[[171.35,376.12],[171.34,292.85],[171.33,496.17],[171.32,610.95],[171.31,841.92]],[[171.36,255.98],[171.37,315.08],[171.38,723.51],[171.39,352.59],[171.4,674.32]]]
["binance-futures","SOLUSDT",1747360434697,[[171.29,264.72],[171.28,184.18],[171.27,571.32],[171.26,558.89],[171.25,907.98]],[[171.3,554.08],[171.31,110.46],[171.32,226.94],[171.33,188.68],[171.34,443.0]]]
["binance-futures","SOLUSDT",1747360494492,[[171.57,620.38],[171.56,414.48],[171.55,609.76],[171.54,600.71],[171.53,509.16]],[[171.58,1059.78],[171.59,107.65],[171.6,247.3],[171.61,773.02],[171.62,301.94]]]
["binance-futures","SOLUSDT",1747360553544,[[171.84,374.14],[171.83,107.5],[171.82,204.52],[171.81,326.11],[171.8,748.27]],[[171.85,431.77],[171.86,279.91],[171.87,1146.15],[171.88,192.33],[171.89,585.85]]]
["binance-futures","SOLUSDT",1747360582227,[[171.91,1394.18],[171.9,1332.82],[171.89,936.44],[171.88,539.17],[171.87,699.89]],[[171.92,31.08],[171.93,404.36],[171.94,271.01],[171.95,1047.99],[171.96,875.77]]]
["binance-futures","SOLUSDT",1747360639170,[[171.62,160.64],[171.61,135.83],[171.6,244.3],[171.59,606.71],[171.58,547.85]],[[171.63,335.13],[171.64,431.6],[171.65,551.09],[171.66,487.25],[171.67,456.98]]]
["binance-futures","SOLUSDT",1747360668727,[[171.61,466.81],[171.6,392.78],[171.59,332.14],[171.58,356.72],[171.57,468.01]],[[171.62,190.36],[171.63,581.43],[171.64,833.47],[171.65,332.13],[171.66,684.54]]]
["binance-futures","SOLUSDT",1747360729724,[[171.69,195.38],[171.68,274.47],[171.67,303.98],[171.66,519.4],[171.65,614.97]],[[171.7,307.33],[171.71,656.52],[171.72,960.81],[171.73,684.29],[171.74,540.87]]]
["binance-futures","SOLUSDT",1747360744274,[[171.72,210.01],[171.71,114.53],[171.7,471.51],[171.69,651.85],[171.68,605.05]],[[171.73,286.65],[171.74,373.2],[171.75,695.85],[171.76,646.05],[171.77,908.37]]]
["binance-futures","SOLUSDT",1747360817984,[[172.55,255.09],[172.54,194.25],[172.53,182.93],[172.52,285.16],[172.51,554.9]],[[172.56,127.83],[172.57,222.01],[172.58,74.46],[172.59,902.14],[172.6,138.92]]]
["binance-futures","SOLUSDT",1747360831195,[[172.76,120.15],[172.75,57.56],[172.74,72.02],[172.73,358.88],[172.72,568.33]],[[172.78,59.32],[172.79,585.56],[172.8,947.65],[172.81,1491.42],[172.82,508.55]]]
["binance-futures","SOLUSDT",1747360884348,[[172.73,40.0],[172.72,259.62],[172.71,377.01],[172.7,1155.29],[172.69,388.01]],[[172.74,339.94],[172.75,315.81],[172.76,483.91],[172.77,185.64],[172.78,247.09]]]
["binance-futures","SOLUSDT",1747360911126,[[172.59,186.19],[172.58,179.59],[172.57,591.21],[172.56,944.57],[172.55,988.53]],[[172.6,184.72],[172.61,255.34],[172.62,777.1],[172.63,309.47],[172.64,362.05]]]
["binance-futures","SOLUSDT",1747360964521,[[172.94,81.25],[172.93,148.04],[172.92,629.36]],[[172.96,159.54],[172.97,526.2],[172.98,299.03],[172.99,315.44],[173.0,821.35]]]
["binance-futures","SOLUSDT",1747360991059,[[172.65,290.59],[172.64,188.24],[172.63,270.06],[172.62,633.76],[172.61,741.46]],[[172.66,189.58],[172.67,200.95],[172.68,305.79],[172.69,968.1],[172.7,3266.87]]]
["binance-futures","SOLUSDT",1747361045116,[[172.89,401.36],[172.88,144.07],[172.87,431.39],[172.86,757.55],[172.85,766.79]],[[172.9,64.85],[172.91,133.07],[172.92,210.02],[172.93,392.88],[172.94,140.51]]]
["binance-futures","SOLUSDT",1747361099296,[[173.29,87.25],[173.28,140.07],[173.27,264.62],[173.26,441.53],[173.25,741.24]],[[173.3,332.82],[173.31,260.37],[173.32,404.03],[173.33,268.82],[173.34,244.37]]]
["binance-futures","SOLUSDT",1747361126319,[[173.33,848.71],[173.32,930.73],[173.31,668.34],[173.3,515.99],[173.29,465.91]],[[173.34,3.01],[173.35,19.94],[173.36,214.53],[173.37,524.88],[173.38,42.69]]]
["binance-futures","SOLUSDT",1747361180071,[[173.13,414.71],[173.12,141.55],[173.11,359.21],[173.1,774.87],[173.09,362.71]],[[173.14,131.47],[173.15,154.73],[173.16,171.83],[173.17,516.82],[173.18,561.54]]]
["binance-futures","SOLUSDT",1747361193447,[[173.14,685.27],[173.13,406.11],[173.12,246.33],[173.11,697.2],[173.1,649.22]],[[173.15,102.29],[173.16,139.53],[173.17,347.65],[173.18,582.86],[173.19,438.98]]]
["binance-futures","SOLUSDT",1747361261508,[[173.12,611.89],[173.11,458.37],[173.1,434.84],[173.09,687.51],[173.08,625.88]],[[173.13,106.06],[173.14,214.43],[173.15,310.4],[173.16,438.26],[173.17,879.01]]]
["binance-futures","SOLUSDT",1747361275036,[[173.02,361.23],[173.01,324.41],[173.0,507.6],[172.99,681.32],[172.98,1282.95]],[[173.03,225.92],[173.04,227.55],[173.05,494.81],[173.06,339.14],[173.07,341.54]]]
["binance-futures","SOLUSDT",1747361343797,[[172.89,492.43],[172.88,178.26],[172.87,228.47],[172.86,211.94],[172.85,556.66]],[[172.9,291.87],[172.91,301.55],[172.92,891.64],[172.93,452.94],[172.94,602.01]]]
["binance-futures","SOLUSDT",1747361357642,[[172.76,324.27],[172.75,310.25],[172.74,537.44],[172.73,879.47],[172.72,985.71]],[[172.77,109.51],[172.78,225.18],[172.79,438.54],[172.8,495.79],[172.81,941.84]]]
["binance-futures","SOLUSDT",1747361413309,[[172.99,415.68],[172.98,522.09],[172.97,776.53],[172.96,1039.93],[172.95,320.04]],[[173.0,3134.36],[173.01,193.33],[173.02,467.24],[173.03,430.14],[173.04,365.72]]]
["binance-futures","SOLUSDT",1747361467800,[[173.06,965.63],[173.05,792.48],[173.04,883.32],[173.03,985.79],[173.02,674.27]],[[173.07,10.46],[173.08,364.49],[173.09,917.8],[173.1,681.81],[173.11,1012.1]]]
["binance-futures","SOLUSDT",1747361498911,[[173.07,309.11],[173.06,86.6],[173.05,345.95],[173.04,202.0],[173.03,317.7]],[[173.08,407.56],[173.09,690.73],[173.1,697.42],[173.11,711.78],[173.12,437.75]]]
["binance-futures","SOLUSDT",1747361526944,[[173.12,909.89],[173.11,485.42],[173.1,622.42],[173.09,1039.08],[173.08,448.38]],[[173.13,293.23],[173.14,178.56],[173.15,426.36],[173.16,234.8],[173.17,881.17]]]
["binance-futures","SOLUSDT",1747361582837,[[173.05,139.55],[173.04,140.45],[173.03,382.98],[173.02,492.37],[173.01,338.07]],[[173.06,751.2],[173.07,1614.15],[173.08,8054.31],[173.09,993.32],[173.1,461.01]]]
["binance-futures","SOLUSDT",1747361639858,[[173.12,219.17],[173.11,436.7],[173.1,493.62],[173.09,527.74],[173.08,340.88]],[[173.13,330.87],[173.14,552.64],[173.15,705.41],[173.16,532.02],[173.17,858.21]]]
["binance-futures","SOLUSDT",1747361668793,[[173.16,235.84],[173.15,171.09],[173.14,604.12],[173.13,661.43],[173.12,1171.08]],[[173.17,464.61],[173.18,564.12],[173.19,390.42],[173.2,505.97],[173.21,489.18]]]
["binance-futures","SOLUSDT",1747361725503,[[173.36,437.03],[173.35,280.15],[173.34,471.8],[173.33,645.9],[173.32,664.84]],[[173.37,11.79],[173.38,177.82],[173.39,264.63],[173.4,570.77],[173.41,955.64]]]
["binance-futures","SOLUSDT",1747361739405,[[173.22,894.54],[173.21,654.98],[173.2,750.73],[173.19,765.7],[173.18,693.18]],[[173.23,17.97],[173.24,108.05],[173.25,256.43],[173.26,203.38],[173.27,480.33]]]
["binance-futures","SOLUSDT",1747361808657,[[173.19,163.4],[173.18,192.47],[173.17,396.27],[173.16,387.55],[173.15,456.7]],[[173.2,465.46],[173.21,205.33],[173.22,310.38],[173.23,360.97],[173.24,1170.21]]]
["binance-futures","SOLUSDT",1747361822620,[[173.07,91.67],[173.06,71.9],[173.05,264.96],[173.04,749.15],[173.03,351.21]],[[173.08,812.28],[173.09,475.18],[173.1,360.29],[173.11,382.0],[173.12,442.3]]]
["binance-futures","SOLUSDT",1747361891418,[[173.27,163.86],[173.26,341.47],[173.25,594.1],[173.24,701.88],[173.23,570.06]],[[173.28,1142.42],[173.29,200.22],[173.3,206.18],[173.31,369.73],[173.32,232.88]]]
["binance-futures","SOLUSDT",1747361905298,[[173.15,579.69],[173.14,371.84],[173.13,301.75],[173.12,537.97],[173.11,338.18]],[[173.16,183.35],[173.17,98.24],[173.18,224.88],[173.19,545.67],[173.2,708.07]]]
["binance-futures","SOLUSDT",1747361960298,[[172.22,919.08],[172.21,344.52],[172.2,557.71],[172.19,389.18],[172.18,917.71]],[[172.23,155.43],[172.24,1.61],[172.25,57.36],[172.26,92.76],[172.27,439.13]]]
["binance-futures","SOLUSDT",1747361987574,[[172.33,51.98],[172.32,862.99],[172.31,480.83],[172.3,128.88],[172.29,174.05]],[[172.34,293.3],[172.35,713.19],[172.36,299.48],[172.37,189.83],[172.4,1238.13]]]
["binance-futures","SOLUSDT",1747362041145,[[171.93,306.11],[171.92,361.93],[171.91,73.78],[171.9,206.96],[171.89,551.0]],[[171.94,797.63],[171.95,145.51],[171.96,386.87],[171.97,729.48],[171.98,584.48]]]
["binance-futures","SOLUSDT",1747362068540,[[171.84,34.69],[171.83,118.66],[171.82,16.7],[171.81,554.27],[171.8,1515.89]],[[171.85,522.23],[171.86,1181.94],[171.87,982.92],[171.88,779.14],[171.89,582.15]]]
["binance-futures","SOLUSDT",1747362123197,[[172.04,46.88],[172.03,66.76],[172.02,60.29],[172.01,379.49]],[[172.05,839.76],[172.06,485.64],[172.07,578.34],[172.08,665.29],[172.09,824.54]]]
["binance-futures","SOLUSDT",1747362178827,[[172.3,581.15],[172.29,516.18],[172.28,603.39],[172.27,545.13],[172.26,709.64]],[[172.31,100.93],[172.32,304.99],[172.33,386.92],[172.34,713.22],[172.35,988.03]]]
["binance-futures","SOLUSDT",1747362206407,[[173.01,63.25],[173.0,20.0],[172.99,20.25],[172.93,286.09],[172.79,226.88]],[[173.03,60.64],[173.04,108.0],[173.05,41.18],[173.07,15.79],[173.08,79.56]]]
["binance-futures","SOLUSDT",1747362261060,[[173.12,40.95],[173.11,67.28],[173.1,20.0],[173.09,136.1],[173.08,351.71]],[[173.13,46.26],[173.14,1041.42],[173.15,177.85],[173.16,231.92],[173.17,277.78]]]
["binance-futures","SOLUSDT",1747362274909,[[173.06,139.15],[173.05,199.43],[173.04,314.36],[173.03,530.7],[173.02,752.22]],[[173.07,528.1],[173.08,318.87],[173.09,453.3],[173.1,475.54],[173.11,403.85]]]
["binance-futures","SOLUSDT",1747362345599,[[173.23,115.16],[173.22,80.94],[173.21,343.64],[173.2,606.05],[173.19,1448.25]],[[173.24,689.29],[173.25,335.31],[173.26,697.94],[173.27,632.3],[173.28,519.85]]]
["binance-futures","SOLUSDT",1747362359809,[[173.19,118.95],[173.18,652.09],[173.17,322.56],[173.16,632.36],[173.15,652.18]],[[173.2,559.94],[173.21,369.37],[173.22,395.8],[173.23,239.46],[173.24,355.23]]]
["binance-futures","SOLUSDT",1747362431310,[[173.09,162.0],[173.08,172.47],[173.07,371.28],[173.06,790.92],[173.05,797.13]],[[173.1,563.18],[173.11,437.75],[173.12,155.34],[173.13,305.53],[173.14,315.61]]]
["binance-futures","SOLUSDT",1747362445550,[[173.04,488.53],[173.03,537.47],[173.02,271.5],[173.01,560.14],[173.0,467.78]],[[173.05,277.63],[173.06,247.64],[173.07,648.13],[173.08,954.66],[173.09,1109.22]]]
["binance-futures","SOLUSDT",1747362502005,[[173.07,166.08],[173.06,304.79],[173.05,309.73],[173.04,687.84],[173.03,700.64]],[[173.08,535.17],[173.09,253.39],[173.1,340.1],[173.11,533.38],[173.12,1892.12]]]
["binance-futures","SOLUSDT",1747362561315,[[173.07,435.13],[173.06,416.62],[173.05,594.11],[173.04,241.86],[173.03,740.34]],[[173.08,337.47],[173.09,260.62],[173.1,595.58],[173.11,1397.42],[173.12,2150.71]]]
["binance-futures","SOLUSDT",1747362588254,[[172.95,46.92],[172.94,122.94],[172.93,247.25],[172.92,951.28],[172.91,808.89]],[[172.96,872.81],[172.97,774.41],[172.98,380.12],[172.99,288.33],[173.0,478.1]]]
["binance-futures","SOLUSDT",1747362644152,[[172.93,685.01],[172.92,318.63],[172.91,709.64],[172.9,1027.62],[172.89,1373.72]],[[172.94,73.98],[172.95,214.87],[172.96,273.92],[172.97,529.35],[172.98,630.09]]]
["binance-futures","SOLUSDT",1747362671487,[[173.14,124.24],[173.13,164.75],[173.12,424.64],[173.11,729.49],[173.1,1379.37]],[[173.15,711.45],[173.16,349.09],[173.17,201.37],[173.18,400.4],[173.19,457.21]]]
["binance-futures","SOLUSDT",1747362726590,[[172.88,93.62],[172.87,97.3],[172.86,351.02],[172.85,467.99],[172.84,704.6]],[[172.89,309.39],[172.9,493.76],[172.91,177.02],[172.92,523.99],[172.93,1047.93]]]
["binance-futures","SOLUSDT",1747362754453,[[172.96,172.51],[172.95,167.06],[172.94,469.66],[172.93,817.56],[172.92,1104.68]],[[172.97,444.4],[172.98,527.98],[172.99,565.62],[173.0,789.04],[173.01,778.19]]]
["binance-futures","SOLUSDT",1747362810490,[[172.82,100.67],[172.81,183.22],[172.8,367.79],[172.79,857.59],[172.78,825.83]],[[172.83,467.93],[172.84,333.91],[172.85,374.14],[172.86,668.33],[172.87,716.59]]]
["binance-futures","SOLUSDT",1747362824408,[[172.85,324.66],[172.84,322.92],[172.83,806.87],[172.82,845.49],[172.81,1198.82]],[[172.86,449.92],[172.87,390.88],[172.88,495.92],[172.89,541.56],[172.9,237.19]]]
["binance-futures","SOLUSDT",1747362895332,[[173.19,604.25],[173.18,610.6],[173.17,303.87],[173.16,838.9],[173.15,1038.97]],[[173.2,161.83],[173.21,239.78],[173.22,448.04],[173.23,593.45],[173.24,467.16]]]
["binance-futures","SOLUSDT",1747362909499,[[173.18,729.06],[173.17,146.59],[173.16,324.22],[173.15,588.86],[173.14,591.52]],[[173.19,115.04],[173.2,276.01],[173.21,202.49],[173.22,541.29],[173.23,643.05]]]
["binance-futures","SOLUSDT",1747362978946,[[173.24,838.33],[173.23,276.54],[173.22,238.25],[173.21,382.44],[173.2,492.64]],[[173.25,55.78],[173.26,86.84],[173.27,303.01],[173.28,430.91],[173.29,547.21]]]
["binance-futures","SOLUSDT",1747362992369,[[173.22,521.27],[173.21,309.12],[173.2,381.04],[173.19,612.6],[173.18,410.07]],[[173.23,88.47],[173.24,111.92],[173.25,419.14],[173.26,246.63],[173.27,335.68]]]
["binance-futures","SOLUSDT",1747363048274,[[173.07,149.58],[173.06,73.23],[173.05,208.61],[173.04,645.42],[173.03,580.72]],[[173.08,641.97],[173.09,266.12],[173.1,334.24],[173.11,394.38],[173.12,636.75]]]
["binance-futures","SOLUSDT",1747363077255,[[173.13,160.38],[173.12,124.85],[173.11,333.27],[173.1,857.29],[173.09,749.42]],[[173.14,271.36],[173.15,404.81],[173.16,454.75],[173.17,939.66],[173.18,542.92]]]
["binance-futures","SOLUSDT",1747363135065,[[172.94,177.06],[172.93,220.69],[172.92,219.17],[172.91,577.26],[172.9,1236.04]],[[172.95,719.8],[172.96,508.21],[172.97,707.1],[172.98,667.03],[172.99,599.87]]]
["binance-futures","SOLUSDT",1747363193423,[[172.87,160.18],[172.86,228.35],[172.85,330.46],[172.84,480.55],[172.83,530.45]],[[172.88,679.04],[172.89,388.56],[172.9,375.7],[172.91,629.48],[172.92,954.75]]]
["binance-futures","SOLUSDT",1747363221620,[[172.94,959.43],[172.93,271.56],[172.92,171.97],[172.91,112.94],[172.9,272.09]],[[172.95,220.1],[172.96,327.61],[172.97,518.73],[172.98,520.46],[172.99,664.85]]]
["binance-futures","SOLUSDT",1747363278773,[[172.81,737.05],[172.8,667.95],[172.79,122.92],[172.78,271.47],[172.77,380.24]],[[172.82,183.77],[172.83,208.53],[172.84,512.34],[172.85,528.04],[172.86,436.77]]]
["binance-futures","SOLUSDT",1747363307823,[[172.8,51.62],[172.79,173.58],[172.78,563.51],[172.77,1128.2],[172.76,1125.45]],[[172.81,178.91],[172.82,979.78],[172.83,792.36],[172.84,495.14],[172.85,283.07]]]
["binance-futures","SOLUSDT",1747363365085,[[172.65,829.16],[172.64,367.92],[172.63,405.32],[172.62,665.63],[172.61,573.4]],[[172.66,79.02],[172.67,162.63],[172.68,406.04],[172.69,257.51],[172.7,212.19]]]
["binance-futures","SOLUSDT",1747363379543,[[172.57,348.79],[172.56,463.94],[172.55,439.49],[172.54,949.77],[172.53,169.31]],[[172.58,170.15],[172.59,515.82],[172.6,505.84],[172.61,560.74],[172.62,307.06]]]
["binance-futures","SOLUSDT",1747363451599,[[172.44,116.52],[172.43,163.23],[172.42,309.83],[172.41,385.42],[172.4,294.74]],[[172.45,524.84],[172.46,284.58],[172.47,706.69],[172.48,675.82],[172.49,795.67]]]
["binance-futures","SOLUSDT",1747363466390,[[172.4,143.45],[172.39,138.73],[172.38,433.38],[172.37,254.2],[172.36,728.2]],[[172.41,474.83],[172.42,558.11],[172.43,615.37],[172.44,729.28],[172.45,1711.16]]]
["binance-futures","SOLUSDT",1747363524586,[[172.43,433.06],[172.42,507.27],[172.41,977.0],[172.4,250.69],[172.39,473.18]],[[172.44,396.48],[172.45,308.82],[172.46,746.16],[172.47,892.61],[172.48,936.99]]]
["binance-futures","SOLUSDT",1747363553939,[[172.52,345.31],[172.51,328.82],[172.5,251.35],[172.49,1104.33],[172.48,1144.2]],[[172.53,191.48],[172.54,272.06],[172.55,746.55],[172.56,433.45],[172.57,917.98]]]
["binance-futures","SOLUSDT",1747363613985,[[172.58,79.06],[172.57,155.16],[172.56,228.88],[172.55,376.53]],[[172.59,1007.75],[172.6,524.14],[172.61,269.18],[172.62,560.67],[172.63,806.74]]]
["binance-futures","SOLUSDT",1747363636096,[[172.51,311.53],[172.5,327.6],[172.49,472.87],[172.48,317.32],[172.47,342.38]],[[172.52,362.72],[172.53,471.99],[172.54,625.16],[172.55,802.68],[172.56,803.89]]]
["binance-futures","SOLUSDT",1747363703545,[[172.49,631.62],[172.48,153.2],[172.47,248.26],[172.46,496.03],[172.45,663.14]],[[172.5,26.03],[172.51,283.1],[172.52,350.78],[172.53,198.43],[172.54,318.22]]]
["binance-futures","SOLUSDT",1747363764376,[[172.55,49.15],[172.54,288.32],[172.53,568.44],[172.52,317.47],[172.51,657.84]],[[172.56,924.73],[172.57,687.75],[172.58,724.66],[172.59,837.11],[172.6,891.83]]]
["binance-futures","SOLUSDT",1747363796722,[[172.47,113.43],[172.46,131.75],[172.45,346.55],[172.44,343.25],[172.43,491.9]],[[172.48,1071.24],[172.49,515.93],[172.5,575.62],[172.51,604.3],[172.52,649.59]]]
["binance-futures","SOLUSDT",1747363856480,[[172.56,366.42],[172.55,321.48],[172.54,688.78],[172.53,582.79],[172.52,560.07]],[[172.57,139.67],[172.58,102.11],[172.59,342.35],[172.6,503.18],[172.61,836.46]]]
["binance-futures","SOLUSDT",1747363885226,[[172.59,465.26],[172.58,841.4],[172.57,373.95],[172.56,759.66],[172.55,1138.54]],[[172.6,352.94],[172.61,13.09],[172.62,208.48],[172.63,512.17],[172.64,534.66]]]
["binance-futures","SOLUSDT",1747363946012,[[172.39,138.66],[172.38,260.21],[172.37,138.88],[172.36,468.72],[172.35,798.61]],[[172.4,789.15],[172.41,485.48],[172.42,620.47],[172.43,248.45],[172.44,530.04]]]
["binance-futures","SOLUSDT",1747363961052,[[172.46,838.75],[172.45,367.46],[172.44,355.63],[172.43,481.36],[172.42,851.0]],[[172.47,123.51],[172.48,258.63],[172.49,852.95],[172.5,454.57],[172.51,506.37]]]
["binance-futures","SOLUSDT",1747364033818,[[172.62,699.67],[172.61,491.69],[172.6,234.8],[172.59,272.5],[172.58,809.35]],[[172.63,262.15],[172.64,234.21],[172.65,359.96],[172.66,489.97],[172.67,515.98]]]
["binance-futures","SOLUSDT",1747364048655,[[172.59,80.3],[172.58,210.3],[172.57,347.68],[172.56,795.44],[172.55,887.43]],[[172.6,442.32],[172.61,486.62],[172.62,687.62],[172.63,741.3],[172.64,597.63]]]
["binance-futures","SOLUSDT",1747364110397,[[172.56,168.91],[172.55,425.59],[172.54,530.58],[172.53,758.94],[172.52,673.41]],[[172.57,592.15],[172.58,441.56],[172.59,523.6],[172.6,630.1],[172.61,978.95]]]
["binance-futures","SOLUSDT",1747364140756,[[172.51,184.94],[172.5,295.79],[172.49,776.03],[172.48,1223.9],[172.47,992.99]],[[172.52,369.45],[172.53,255.06],[172.54,613.58],[172.55,1327.42],[172.56,555.37]]]
["binance-futures","SOLUSDT",1747364200981,[[172.61,350.75],[172.6,392.49],[172.59,499.0],[172.58,583.73],[172.57,837.9]],[[172.62,289.62],[172.63,275.46],[172.64,418.24],[172.65,604.97],[172.66,913.88]]]
["binance-futures","SOLUSDT",1747364231527,[[172.7,378.59],[172.69,297.37],[172.68,752.77],[172.67,931.0],[172.66,565.52]],[[172.71,621.69],[172.72,349.61],[172.73,274.06],[172.74,482.1],[172.75,705.41]]]
["binance-futures","SOLUSDT",1747364292414,[[172.61,118.83],[172.6,153.64],[172.59,218.83],[172.58,255.88],[172.57,685.8]],[[172.62,853.79],[172.63,570.38],[172.64,731.24],[172.65,859.57],[172.66,598.3]]]
["binance-futures","SOLUSDT",1747364353536,[[172.6,550.64],[172.59,661.89],[172.58,756.47],[172.57,870.28],[172.56,936.51]],[[172.61,276.81],[172.62,138.69],[172.63,388.86],[172.64,606.75],[172.65,686.96]]]
["binance-futures","SOLUSDT",1747364385211,[[172.58,85.57],[172.57,276.58],[172.56,555.72],[172.55,741.14],[172.54,944.62]],[[172.59,479.96],[172.6,507.36],[172.61,736.62],[172.62,905.0],[172.63,563.48]]]
["binance-futures","SOLUSDT",1747364444237,[[172.43,138.66],[172.42,252.41],[172.41,502.13],[172.4,569.68],[172.39,813.66]],[[172.44,921.69],[172.45,795.12],[172.46,835.96],[172.47,608.73],[172.48,518.12]]]
["binance-futures","SOLUSDT",1747364471874,[[172.65,935.29],[172.64,414.29],[172.63,283.14],[172.62,668.51],[172.61,646.59]],[[172.66,181.86],[172.67,119.86],[172.68,364.55],[172.69,682.9],[172.7,1162.97]]]
["binance-futures","SOLUSDT",1747364528649,[[172.51,1192.55],[172.5,448.48],[172.49,434.38],[172.48,702.01],[172.47,820.3]],[[172.52,5.86],[172.53,228.31],[172.54,590.87],[172.55,910.12],[172.56,1682.03]]]
["binance-futures","SOLUSDT",1747364542950,[[172.61,117.96],[172.6,283.66],[172.59,750.31],[172.58,1102.28],[172.57,1104.81]],[[172.62,384.43],[172.63,474.59],[172.64,546.64],[172.65,632.44],[172.66,624.58]]]
["binance-futures","SOLUSDT",1747364614378,[[172.51,711.62],[172.5,381.42],[172.49,684.4],[172.48,401.66],[172.47,525.61]],[[172.52,130.21],[172.53,101.51],[172.54,306.2],[172.55,240.21],[172.56,1269.83]]]
["binance-futures","SOLUSDT",1747364628421,[[172.68,775.97],[172.67,359.04],[172.66,214.44],[172.65,362.6],[172.64,629.05]],[[172.69,120.49],[172.7,236.04],[172.71,559.61],[172.72,1066.55],[172.73,570.37]]]
["binance-futures","SOLUSDT",1747364684643,[[172.72,465.74],[172.71,483.85],[172.7,422.72],[172.69,640.73],[172.68,570.26]],[[172.73,228.2],[172.74,296.38],[172.75,534.5],[172.76,882.69],[172.77,801.49]]]
["binance-futures","SOLUSDT",1747364713120,[[172.6,39.16],[172.59,59.26],[172.58,261.34],[172.57,700.0]],[[172.61,946.77],[172.62,691.86],[172.63,619.42],[172.64,580.85],[172.65,930.63]]]
["binance-futures","SOLUSDT",1747364769394,[[172.34,124.41],[172.33,221.64],[172.32,491.31],[172.31,656.32],[172.3,1058.94]],[[172.35,419.02],[172.36,422.32],[172.37,588.48],[172.38,745.45],[172.39,558.3]]]
["binance-futures","SOLUSDT",1747364797305,[[172.28,169.91],[172.27,207.69],[172.26,324.11],[172.25,636.92],[172.24,616.85]],[[172.29,529.09],[172.3,242.4],[172.31,589.27],[172.32,823.86],[172.33,988.91]]]
["binance-futures","SOLUSDT",1747364835618,[[172.33,74.31],[172.32,224.02],[172.31,602.69],[172.3,337.83],[172.29,883.85]],[[172.34,455.07],[172.35,464.66],[172.36,374.76],[172.37,1032.5],[172.38,638.52]]]
["binance-futures","SOLUSDT",1747364913207,[[172.24,179.94],[172.23,340.62],[172.22,429.24],[172.21,935.6],[172.2,1003.87]],[[172.25,625.54],[172.26,641.05],[172.27,1090.87],[172.28,382.47],[172.29,718.17]]]
["binance-futures","SOLUSDT",1747364942125,[[172.17,49.21],[172.16,196.7],[172.15,343.55],[172.14,699.04],[172.13,402.45]],[[172.18,557.95],[172.19,358.29],[172.2,415.82],[172.21,626.65],[172.22,911.78]]]
["binance-futures","SOLUSDT",1747365001945,[[172.07,988.29],[172.06,514.89],[172.05,396.23],[172.04,307.17],[172.03,563.24]],[[172.08,156.21],[172.09,215.27],[172.1,340.16],[172.11,936.69],[172.12,1251.78]]]
["binance-futures","SOLUSDT",1747365017379,[[172.09,91.19],[172.08,241.96],[172.07,374.68],[172.06,1274.54],[172.05,556.71]],[[172.1,414.91],[172.11,289.63],[172.12,567.61],[172.13,220.49],[172.14,424.22]]]
["binance-futures","SOLUSDT",1747365092004,[[172.12,268.68],[172.11,456.3],[172.1,536.06],[172.09,715.55],[172.08,1105.07]],[[172.13,128.6],[172.14,543.67],[172.15,544.89],[172.16,674.92],[172.17,524.04]]]
["binance-futures","SOLUSDT",1747365107534,[[172.17,110.83],[172.16,287.66],[172.15,321.8],[172.14,641.48],[172.13,856.01]],[[172.18,501.15],[172.19,260.06],[172.2,514.97],[172.21,724.59],[172.22,1021.68]]]
["binance-futures","SOLUSDT",1747365181892,[[172.11,73.83],[172.1,224.57],[172.09,445.53],[172.08,687.41],[172.07,914.21]],[[172.12,832.01],[172.13,423.67],[172.14,434.26],[172.15,626.89],[172.16,468.93]]]
["binance-futures","SOLUSDT",1747365196292,[[172.11,849.38],[172.1,253.46],[172.09,435.08],[172.08,620.06],[172.07,647.44]],[[172.12,140.12],[172.13,310.4],[172.14,698.19],[172.15,305.16],[172.16,1123.04]]]
["binance-futures","SOLUSDT",1747365257407,[[172.21,371.32],[172.2,150.24],[172.19,481.95],[172.18,499.45],[172.17,783.26]],[[172.22,513.95],[172.23,459.77],[172.24,564.99],[172.25,446.16],[172.26,884.59]]]
["binance-futures","SOLUSDT",1747365288879,[[172.26,915.15],[172.25,690.61],[172.24,722.66],[172.23,1028.49],[172.22,931.02]],[[172.27,99.06],[172.28,196.64],[172.29,630.03],[172.3,717.15],[172.31,276.2]]]
["binance-futures","SOLUSDT",1747365349033,[[172.22,115.67],[172.21,158.81],[172.2,364.17],[172.19,584.82],[172.18,1282.63]],[[172.23,650.79],[172.24,653.95],[172.25,523.65],[172.26,878.7],[172.27,714.63]]]
["binance-futures","SOLUSDT",1747365378863,[[172.03,169.3],[172.02,220.77],[172.01,878.0],[172.0,826.0],[171.99,657.67]],[[172.04,643.63],[172.05,334.78],[172.06,491.04],[172.07,510.3],[172.08,1245.2]]]
["binance-futures","SOLUSDT",1747365437021,[[171.94,469.9],[171.93,921.23],[171.92,805.25],[171.91,391.23],[171.9,697.99]],[[171.95,250.82],[171.96,306.97],[171.97,869.88],[171.98,865.39],[171.99,2145.52]]]
["binance-futures","SOLUSDT",1747365496279,[[171.87,339.35],[171.86,354.58],[171.85,854.4],[171.84,420.73],[171.83,479.48]],[[171.88,356.13],[171.89,349.56],[171.9,902.14],[171.91,1157.51],[171.92,688.07]]]
["binance-futures","SOLUSDT",1747365525504,[[171.96,723.41],[171.95,661.0],[171.94,748.5],[171.93,836.08],[171.92,684.66]],[[171.97,116.32],[171.98,317.44],[171.99,654.27],[172.0,1129.89],[172.01,394.53]]]
["binance-futures","SOLUSDT",1747365585176,[[171.88,85.92],[171.87,290.99],[171.86,653.16],[171.85,480.87],[171.84,697.05]],[[171.89,526.62],[171.9,397.86],[171.91,457.49],[171.92,664.98],[171.93,562.41]]]
["binance-futures","SOLUSDT",1747365600177,[[171.91,116.39],[171.9,60.8],[171.89,375.01],[171.88,767.78],[171.87,262.32]],[[171.92,555.07],[171.93,484.14],[171.94,708.04],[171.95,718.44],[171.96,1328.38]]]
["binance-futures","SOLUSDT",1747365673299,[[172.28,210.83],[172.27,230.51],[172.26,267.88],[172.25,543.18],[172.24,1001.46]],[[172.29,531.76],[172.3,515.81],[172.31,613.45],[172.32,599.32],[172.33,847.94]]]
["binance-futures","SOLUSDT",1747365687831,[[172.4,390.93],[172.39,190.19],[172.38,674.24],[172.37,575.48],[172.36,591.93]],[[172.41,437.56],[172.42,208.39],[172.43,649.22],[172.44,627.62],[172.45,805.57]]]
["binance-futures","SOLUSDT",1747365759217,[[172.23,784.0],[172.22,454.43],[172.21,401.16],[172.2,682.6],[172.19,296.4]],[[172.24,83.7],[172.25,229.02],[172.26,604.35],[172.27,583.1],[172.28,1098.79]]]
["binance-futures","SOLUSDT",1747365774150,[[172.2,243.26],[172.19,121.9],[172.18,418.31],[172.17,457.41],[172.16,564.8]],[[172.21,569.77],[172.22,831.92],[172.23,426.27],[172.24,480.65],[172.25,923.01]]]
["binance-futures","SOLUSDT",1747365833103,[[172.35,305.51],[172.34,317.08],[172.33,491.86],[172.32,505.2],[172.31,998.05]],[[172.36,154.74],[172.37,382.9],[172.38,503.08],[172.39,782.52],[172.4,915.11]]]
["binance-futures","SOLUSDT",1747365863037,[[172.4,406.63],[172.39,251.9],[172.38,437.05],[172.37,257.15],[172.36,617.99]],[[172.41,378.72],[172.42,878.15],[172.43,632.37],[172.44,286.34],[172.45,392.78]]]
["binance-futures","SOLUSDT",1747365919547,[[172.64,735.85],[172.63,486.61],[172.62,307.87],[172.61,575.73],[172.6,933.07]],[[172.65,41.27],[172.66,302.37],[172.67,904.13],[172.68,267.03],[172.69,585.41]]]
["binance-futures","SOLUSDT",1747365949212,[[172.62,336.32],[172.61,196.67],[172.6,401.01],[172.59,324.49],[172.58,546.03]],[[172.63,423.49],[172.64,630.2],[172.65,645.21],[172.66,663.89],[172.67,797.22]]]
["binance-futures","SOLUSDT",1747365993190,[[172.76,693.26],[172.75,548.23],[172.74,655.85],[172.73,727.63],[172.72,857.02]],[[172.77,268.37],[172.78,157.3],[172.79,389.66],[172.8,373.48],[172.81,624.57]]]
["binance-futures","SOLUSDT",1747366064852,[[172.61,131.02],[172.6,441.2],[172.59,512.24],[172.58,660.6],[172.57,1293.84]],[[172.62,311.18],[172.63,513.04],[172.64,427.95],[172.65,372.92],[172.66,407.07]]]
["binance-futures","SOLUSDT",1747366095389,[[172.61,370.94],[172.6,439.85],[172.59,761.2],[172.58,752.55],[172.57,530.02]],[[172.62,151.44],[172.63,398.4],[172.64,821.54],[172.65,634.88],[172.66,844.88]]]
["binance-futures","SOLUSDT",1747366156134,[[172.42,367.3],[172.41,256.15],[172.4,537.03],[172.39,465.52],[172.38,1087.2]],[[172.43,118.99],[172.44,338.94],[172.45,309.6],[172.46,1069.67],[172.47,630.67]]]
["binance-futures","SOLUSDT",1747366170786,[[172.4,149.25],[172.39,125.24],[172.38,472.38],[172.37,487.92],[172.36,498.45]],[[172.41,744.32],[172.42,437.76],[172.43,526.32],[172.44,570.97],[172.45,817.64]]]
["binance-futures","SOLUSDT",1747366245122,[[172.4,106.35],[172.39,243.66],[172.38,419.62],[172.37,545.7],[172.36,701.81]],[[172.41,589.91],[172.42,473.08],[172.43,594.07],[172.44,734.49],[172.45,727.49]]]
["binance-futures","SOLUSDT",1747366260062,[[172.36,370.52],[172.35,490.42],[172.34,540.85],[172.33,612.83],[172.32,757.46]],[[172.37,258.12],[172.38,533.91],[172.39,937.2],[172.4,419.88],[172.41,195.33]]]
["binance-futures","SOLUSDT",1747366331421,[[172.33,872.99],[172.32,548.84],[172.31,333.31],[172.3,407.85],[172.29,1107.57]],[[172.34,129.14],[172.35,161.33],[172.36,402.24],[172.37,700.87],[172.38,1028.79]]]
["binance-futures","SOLUSDT",1747366345983,[[172.42,293.36],[172.41,392.25],[172.4,512.99],[172.39,424.65],[172.38,780.39]],[[172.43,634.16],[172.44,284.21],[172.45,350.59],[172.46,241.13],[172.47,192.16]]]
["binance-futures","SOLUSDT",1747366402443,[[172.78,445.99],[172.77,354.5],[172.76,369.26],[172.75,265.67],[172.74,754.91]],[[172.79,117.92],[172.8,403.58],[172.81,393.45],[172.82,683.38],[172.83,1021.31]]]
["binance-futures","SOLUSDT",1747366430741,[[172.58,14.45],[172.57,264.32],[172.56,449.51],[172.55,494.82],[172.54,562.15]],[[172.59,923.17],[172.6,642.11],[172.61,580.38],[172.62,666.97],[172.63,570.02]]]
["binance-futures","SOLUSDT",1747366488589,[[172.42,283.91],[172.41,309.22],[172.4,520.74],[172.39,714.85],[172.38,493.36]],[[172.43,478.7],[172.44,568.04],[172.45,438.32],[172.46,405.75],[172.47,476.99]]]
["binance-futures","SOLUSDT",1747366544886,[[172.06,559.55],[172.05,358.21],[172.04,838.81],[172.03,190.97],[172.02,466.24]],[[172.07,43.45],[172.08,89.28],[172.09,294.36],[172.1,483.34],[172.11,616.76]]]
["binance-futures","SOLUSDT",1747366573632,[[172.15,649.04],[172.14,281.45],[172.13,651.36],[172.12,501.23],[172.11,799.05]],[[172.16,161.78],[172.17,178.62],[172.18,272.5],[172.19,410.64],[172.2,824.24]]]
["binance-futures","SOLUSDT",1747366632121,[[172.18,99.18],[172.17,351.53],[172.16,581.03],[172.15,916.94],[172.14,503.27]],[[172.19,721.18],[172.2,699.7],[172.21,616.11],[172.22,911.37],[172.23,1023.75]]]
["binance-futures","SOLUSDT",1747366661433,[[172.16,425.92],[172.15,242.6],[172.14,461.68],[172.13,372.19],[172.12,893.7]],[[172.17,299.05],[172.18,452.43],[172.19,463.97],[172.2,560.62],[172.21,857.33]]]
["binance-futures","SOLUSDT",1747366719178,[[172.27,355.4],[172.26,447.08],[172.25,571.13],[172.24,513.84],[172.23,882.16]],[[172.28,72.79],[172.29,109.8],[172.3,298.88],[172.31,478.72],[172.32,271.71]]]
["binance-futures","SOLUSDT",1747366733850,[[172.33,768.2],[172.32,861.69],[172.31,987.36],[172.3,647.98],[172.29,612.96]],[[172.34,35.06],[172.35,146.84],[172.36,243.75],[172.37,743.96],[172.38,963.04]]]
["binance-futures","SOLUSDT",1747366806111,[[172.48,581.19],[172.47,391.34],[172.46,528.46],[172.45,265.37],[172.44,368.17]],[[172.49,79.2],[172.5,348.21],[172.51,759.73],[172.52,748.18],[172.53,1117.54]]]
["binance-futures","SOLUSDT",1747366820499,[[172.5,106.44],[172.49,96.76],[172.48,404.67],[172.47,699.86],[172.46,777.84]],[[172.51,676.37],[172.52,590.74],[172.53,556.15],[172.54,311.16],[172.55,756.79]]]
["binance-futures","SOLUSDT",1747366892210,[[172.65,92.12],[172.64,163.2],[172.63,700.24],[172.62,794.56],[172.61,847.48]],[[172.66,704.35],[172.67,595.04],[172.68,534.1],[172.69,656.73],[172.7,1303.92]]]
["binance-futures","SOLUSDT",1747366907099,[[172.76,368.28],[172.75,566.84],[172.74,472.37],[172.73,295.6],[172.72,667.85]],[[172.75,755.51],[172.77,217.16],[172.78,654.09],[172.79,631.81],[172.8,688.37]]]
["binance-futures","SOLUSDT",1747366966724,[[172.8,285.31],[172.79,890.48],[172.78,1256.33],[172.77,848.47],[172.76,542.47]],[[172.81,202.66],[172.82,434.2],[172.83,584.94],[172.84,194.15],[172.85,643.94]]]
["binance-futures","SOLUSDT",1747366995452,[[172.7,854.36],[172.69,668.19],[172.68,308.67],[172.67,519.77],[172.66,684.3]],[[172.71,130.27],[172.72,146.27],[172.73,229.66],[172.74,394.97],[172.75,1135.26]]]
["binance-futures","SOLUSDT",1747367054195,[[172.39,231.14],[172.38,163.95],[172.37,246.46],[172.36,856.53],[172.35,152.32]],[[172.4,595.26],[172.41,874.8],[172.42,577.43],[172.43,539.92],[172.44,502.66]]]
["binance-futures","SOLUSDT",1747367112583,[[172.52,187.33],[172.51,208.0],[172.5,617.12],[172.49,252.98],[172.48,316.07]],[[172.53,308.35],[172.54,136.63],[172.55,482.05],[172.56,591.9],[172.57,928.88]]]
["binance-futures","SOLUSDT",1747367134118,[[172.57,1066.3],[172.56,456.13],[172.55,346.43],[172.54,283.14],[172.53,245.59]],[[172.58,3.98],[172.59,31.2],[172.6,150.05],[172.61,441.35],[172.62,863.78]]]
["binance-futures","SOLUSDT",1747367200810,[[172.71,83.36],[172.7,126.82],[172.69,239.14],[172.68,219.27],[172.67,898.83]],[[172.72,731.3],[172.73,357.54],[172.74,447.42],[172.75,912.38],[172.76,496.73]]]
["binance-futures","SOLUSDT",1747367230047,[[172.73,350.44],[172.72,456.96],[172.71,1052.13],[172.7,805.92],[172.69,891.89]],[[172.74,73.41],[172.75,269.02],[172.76,536.64],[172.77,738.53],[172.78,576.98]]]
["binance-futures","SOLUSDT",1747367287623,[[172.67,150.65],[172.66,492.21],[172.65,593.26]],[[172.68,289.91],[172.69,1243.6],[172.7,626.54],[172.71,344.66],[172.72,689.29]]]
["binance-futures","SOLUSDT",1747367302205,[[172.59,150.42],[172.58,141.07],[172.57,351.34],[172.56,751.38],[172.55,270.08]],[[172.6,347.56],[172.61,458.37],[172.62,629.47],[172.63,530.21],[172.64,537.48]]]
["binance-futures","SOLUSDT",1747367374764,[[172.37,166.17],[172.36,188.92],[172.35,293.0],[172.34,248.96],[172.33,666.59]],[[172.38,889.31],[172.39,495.76],[172.4,559.38],[172.41,692.19],[172.42,385.54]]]
["binance-futures","SOLUSDT",1747367389479,[[172.43,92.38],[172.42,349.8],[172.41,359.58],[172.4,969.31],[172.39,715.42]],[[172.44,870.6],[172.45,393.38],[172.46,516.03],[172.47,726.22],[172.48,1110.34]]]
["binance-futures","SOLUSDT",1747367446922,[[172.47,557.67],[172.46,817.82],[172.45,448.42],[172.44,569.93],[172.43,576.92]],[[172.48,326.7],[172.49,263.76],[172.5,573.7],[172.51,553.34],[172.52,1333.03]]]
["binance-futures","SOLUSDT",1747367475861,[[172.57,665.62],[172.56,363.5],[172.55,412.66],[172.54,1423.85],[172.53,261.3]],[[172.58,186.49],[172.59,612.36],[172.6,1127.32],[172.61,824.75],[172.62,581.67]]]
["binance-futures","SOLUSDT",1747367535125,[[172.54,628.93],[172.53,595.24],[172.52,487.57],[172.51,744.89],[172.5,650.59]],[[172.55,144.36],[172.56,599.86],[172.57,957.97],[172.58,1132.83],[172.59,410.94]]]
["binance-futures","SOLUSDT",1747367563135,[[172.66,166.22],[172.65,216.96],[172.64,323.36],[172.63,215.55],[172.62,328.89]],[[172.67,282.21],[172.68,273.02],[172.69,754.62],[172.7,1283.61],[172.71,987.73]]]
["binance-futures","SOLUSDT",1747367622597,[[172.78,131.72],[172.77,265.39],[172.76,528.19],[172.75,545.35],[172.74,485.06]],[[172.79,861.14],[172.8,425.24],[172.81,692.54],[172.82,654.12],[172.83,497.26]]]
["binance-futures","SOLUSDT",1747367683212,[[172.47,226.34],[172.46,267.23],[172.45,253.82],[172.44,320.22],[172.43,176.94]],[[172.48,335.15],[172.49,384.67],[172.5,475.76],[172.51,817.03],[172.52,1016.94]]]
["binance-futures","SOLUSDT",1747367713649,[[172.55,29.3],[172.54,59.04],[172.53,212.22],[172.52,322.39],[172.51,698.64]],[[172.56,945.72],[172.57,706.43],[172.58,557.67],[172.59,580.27],[172.6,662.6]]]
["binance-futures","SOLUSDT",1747367774317,[[172.6,180.3],[172.59,286.15],[172.58,340.71],[172.57,402.7],[172.56,390.07]],[[172.61,337.51],[172.62,500.58],[172.63,1000.66],[172.64,333.25],[172.65,943.56]]]
["binance-futures","SOLUSDT",1747367805081,[[172.59,502.32],[172.58,409.82],[172.57,345.96],[172.56,163.51],[172.55,544.0]],[[172.6,273.16],[172.61,263.35],[172.62,506.64],[172.63,613.37],[172.64,660.57]]]
["binance-futures","SOLUSDT",1747367866457,[[172.44,443.9],[172.43,1568.05],[172.42,336.02],[172.41,504.83],[172.4,1125.97]],[[172.45,271.8],[172.46,187.26],[172.47,205.43],[172.48,373.03],[172.49,1203.87]]]
["binance-futures","SOLUSDT",1747367881279,[[172.52,224.03],[172.51,207.96],[172.5,936.29],[172.49,528.47],[172.48,522.4]],[[172.53,373.1],[172.54,523.92],[172.55,675.47],[172.56,335.72],[172.57,436.33]]]
["binance-futures","SOLUSDT",1747367958800,[[172.49,17.4],[172.48,197.96],[172.47,414.31],[172.46,537.7],[172.45,878.59]],[[172.5,925.75],[172.51,931.57],[172.52,1176.26],[172.53,1474.26],[172.54,504.78]]]
["binance-futures","SOLUSDT",1747367974115,[[172.57,1030.08],[172.56,220.27],[172.55,313.07],[172.54,611.33],[172.53,969.91]],[[172.58,18.4],[172.59,168.83],[172.6,373.05],[172.61,635.04],[172.62,627.09]]]
["binance-futures","SOLUSDT",1747368034889,[[172.49,686.03],[172.48,973.85],[172.47,607.01],[172.46,289.56],[172.45,295.17]],[[172.5,304.1],[172.51,119.24],[172.52,547.59],[172.53,831.85],[172.54,937.18]]]
["binance-futures","SOLUSDT",1747368063160,[[172.76,597.64],[172.75,434.19],[172.74,744.49],[172.73,332.65],[172.72,297.68]],[[172.77,285.68],[172.78,404.96],[172.79,554.59],[172.8,1609.15],[172.81,612.62]]]
["binance-futures","SOLUSDT",1747368119482,[[172.81,19.78],[172.8,230.85],[172.79,282.72],[172.78,1052.72],[172.77,701.01]],[[172.82,1090.36],[172.83,711.01],[172.84,477.48],[172.85,720.83],[172.86,1464.45]]]
["binance-futures","SOLUSDT",1747368147932,[[172.76,156.94],[172.75,227.1],[172.74,289.55],[172.73,180.83],[172.72,649.08]],[[172.77,820.47],[172.78,766.4],[172.79,958.31],[172.8,845.55],[172.81,889.38]]]
["binance-futures","SOLUSDT",1747368205512,[[172.99,500.38],[172.98,762.25],[172.97,876.96],[172.96,642.43],[172.95,1131.71]],[[173.0,363.33],[173.01,370.6],[173.02,370.21],[173.03,460.98],[173.04,724.03]]]
["binance-futures","SOLUSDT",1747368262526,[[172.62,707.31],[172.61,995.62],[172.6,536.34],[172.59,644.26],[172.58,712.09]],[[172.63,288.05],[172.64,187.86],[172.65,297.73],[172.66,1234.7],[172.67,1264.3]]]
["binance-futures","SOLUSDT",1747368291864,[[172.88,539.15],[172.87,458.84],[172.86,528.24],[172.85,752.65],[172.84,1233.88]],[[172.89,353.15],[172.9,222.26],[172.91,504.77],[172.92,905.98],[172.93,596.4]]]
["binance-futures","SOLUSDT",1747368329795,[[172.87,285.65],[172.86,517.33],[172.85,880.95],[172.84,528.64],[172.83,1117.27]],[[172.88,189.91],[172.89,275.7],[172.9,342.87],[172.91,191.69],[172.92,432.54]]]
["binance-futures","SOLUSDT",1747368380806,[[172.86,184.87],[172.85,176.03],[172.84,203.16],[172.83,251.06],[172.82,754.71]],[[172.87,440.48],[172.88,655.73],[172.89,636.45],[172.9,746.16],[172.91,647.06]]]
["binance-futures","SOLUSDT",1747368440495,[[173.08,1130.06],[173.07,511.25],[173.06,410.02],[173.05,438.63],[173.04,312.17]],[[173.09,203.86],[173.1,502.19],[173.11,614.44],[173.12,700.61],[173.13,316.11]]]
["binance-futures","SOLUSDT",1747368454813,[[173.06,405.0],[173.05,525.37],[173.04,395.95],[173.03,786.94],[173.02,986.35]],[[173.07,427.74],[173.08,255.77],[173.09,420.26],[173.1,813.49],[173.11,587.87]]]
["binance-futures","SOLUSDT",1747368527665,[[172.75,17.45],[172.74,105.56],[172.73,224.67],[172.72,300.96],[172.71,1101.95]],[[172.76,1183.68],[172.77,504.63],[172.78,590.69],[172.79,748.34],[172.8,522.17]]]
["binance-futures","SOLUSDT",1747368542700,[[172.68,197.98],[172.67,267.58],[172.66,589.37],[172.65,713.3],[172.64,724.19]],[[172.69,363.39],[172.7,539.94],[172.71,398.14],[172.72,979.49],[172.73,762.3]]]
["binance-futures","SOLUSDT",1747368602237,[[172.69,74.66],[172.68,282.49],[172.67,625.23],[172.66,845.26],[172.65,858.34]],[[172.7,603.49],[172.71,334.78],[172.72,630.52],[172.73,561.86],[172.74,1136.93]]]
["binance-futures","SOLUSDT",1747368631562,[[172.76,134.42],[172.75,193.25],[172.74,476.96],[172.73,677.69],[172.72,737.0]],[[172.77,512.26],[172.78,434.53],[172.79,473.29],[172.8,703.08],[172.81,566.54]]]
["binance-futures","SOLUSDT",1747368690829,[[172.47,175.27],[172.46,233.71],[172.45,279.05],[172.44,907.73],[172.43,682.09]],[[172.48,520.6],[172.49,330.38],[172.5,595.94],[172.51,393.54],[172.52,528.96]]]
["binance-futures","SOLUSDT",1747368720491,[[172.45,186.31],[172.44,223.61],[172.43,445.17],[172.42,544.28],[172.41,795.38]],[[172.46,582.23],[172.47,808.72],[172.48,699.98],[172.49,664.73],[172.5,896.04]]]
["binance-futures","SOLUSDT",1747368779060,[[172.4,475.85],[172.39,545.07],[172.38,340.51],[172.37,335.51],[172.36,623.82]],[[172.41,267.99],[172.42,496.07],[172.43,593.2],[172.44,392.91],[172.45,740.27]]]
["binance-futures","SOLUSDT",1747368839149,[[172.44,1313.35],[172.43,623.89],[172.42,506.74],[172.41,758.65],[172.4,1188.96]],[[172.45,92.67],[172.46,181.58],[172.47,474.14],[172.48,547.53],[172.49,853.59]]]
["binance-futures","SOLUSDT",1747368868411,[[172.57,152.09],[172.56,273.08],[172.55,570.6],[172.54,933.84],[172.53,1155.12]],[[172.58,836.1],[172.59,169.56],[172.6,301.04],[172.61,250.23],[172.62,574.53]]]
["binance-futures","SOLUSDT",1747368928408,[[172.62,209.95],[172.61,174.72],[172.6,304.96],[172.59,1116.06],[172.58,1624.34]],[[172.63,527.88],[172.64,341.44],[172.65,445.95],[172.66,448.89],[172.67,538.71]]]
["binance-futures","SOLUSDT",1747368943482,[[172.49,262.93],[172.48,215.1],[172.47,480.16],[172.46,606.97],[172.45,1390.64]],[[172.5,1031.07],[172.51,394.95],[172.52,432.22],[172.53,485.05],[172.54,592.18]]]
["binance-futures","SOLUSDT",1747369016925,[[172.4,1318.33],[172.39,735.09],[172.38,556.83],[172.37,594.27],[172.36,357.02]],[[172.41,163.4],[172.42,158.35],[172.43,357.81],[172.44,549.5],[172.45,882.21]]]
["binance-futures","SOLUSDT",1747369031574,[[172.42,87.44],[172.41,142.17],[172.4,547.95],[172.39,837.9],[172.38,1315.76]],[[172.43,719.26],[172.44,426.3],[172.45,299.04],[172.46,462.85],[172.47,522.7]]]
["binance-futures","SOLUSDT",1747369105590,[[172.23,1021.61],[172.22,758.84],[172.21,392.42],[172.2,251.78],[172.19,467.47]],[[172.24,217.59],[172.25,239.47],[172.26,594.76],[172.27,508.59],[172.28,921.31]]]
["binance-futures","SOLUSDT",1747369120836,[[172.27,921.09],[172.26,407.32],[172.25,458.87],[172.24,724.41],[172.23,1000.14]],[[172.28,217.9],[172.29,226.22],[172.3,483.17],[172.31,1099.0],[172.32,748.96]]]
["binance-futures","SOLUSDT",1747369183910,[[172.24,1380.83],[172.23,492.26],[172.22,654.79],[172.21,501.39],[172.2,669.48]],[[172.25,63.16],[172.26,173.59],[172.27,312.35],[172.28,784.11],[172.29,703.02]]]
["binance-futures","SOLUSDT",1747369213349,[[172.27,387.83],[172.26,353.25],[172.25,458.26],[172.24,771.68],[172.23,638.38]],[[172.28,412.56],[172.29,458.14],[172.3,240.57],[172.31,257.67],[172.32,1013.79]]]
["binance-futures","SOLUSDT",1747369273856,[[172.11,597.14],[172.1,1141.96],[172.09,426.74],[172.08,369.08],[172.07,577.09]],[[172.12,305.59],[172.13,421.29],[172.14,484.43],[172.15,598.15],[172.16,1264.73]]]
["binance-futures","SOLUSDT",1747369302865,[[172.1,576.3],[172.09,666.81],[172.08,273.26],[172.07,296.16],[172.06,733.24]],[[172.11,173.73],[172.12,244.07],[172.13,617.35],[172.14,541.77],[172.15,1087.44]]]
["binance-futures","SOLUSDT",1747369362817,[[172.09,290.56],[172.08,278.46],[172.07,620.68],[172.06,666.41],[172.05,938.55]],[[172.1,495.07],[172.11,262.52],[172.12,368.78],[172.13,755.06],[172.14,690.21]]]
["binance-futures","SOLUSDT",1747369421051,[[171.96,1239.71],[171.95,241.11],[171.94,426.35],[171.93,790.59],[171.92,705.76]],[[171.97,192.36],[171.98,219.29],[171.99,446.07],[172.0,861.63],[172.01,885.23]]]
["binance-futures","SOLUSDT",1747369450094,[[172.01,215.53],[172.0,206.61],[171.99,568.89],[171.98,1092.33],[171.97,832.45]],[[172.02,641.06],[172.03,510.8],[172.04,556.78],[172.05,585.15],[172.06,705.37]]]
["binance-futures","SOLUSDT",1747369495317,[[171.94,341.85],[171.93,380.8],[171.92,591.89],[171.91,782.67],[171.9,1289.14]],[[171.95,544.43],[171.96,285.8],[171.97,752.66],[171.98,717.41],[171.99,550.69]]]
["binance-futures","SOLUSDT",1747369526895,[[172.0,106.71],[171.99,777.52],[171.98,87.9],[171.97,921.19],[171.96,1311.52]],[[172.01,1061.05],[172.02,635.45],[172.03,730.55],[172.04,944.77],[172.05,846.84]]]
["binance-futures","SOLUSDT",1747369602575,[[171.86,198.05],[171.85,369.57],[171.84,438.55],[171.83,565.67],[171.82,1729.97]],[[171.87,544.67],[171.88,460.16],[171.89,892.38],[171.9,470.23],[171.91,724.25]]]
["binance-futures","SOLUSDT",1747369617450,[[171.86,45.61],[171.85,143.37],[171.84,197.29],[171.83,352.19],[171.82,1956.69]],[[171.87,661.44],[171.88,530.76],[171.89,735.73],[171.9,621.04],[171.91,776.68]]]
["binance-futures","SOLUSDT",1747369692853,[[171.95,896.05],[171.94,465.02],[171.93,534.36],[171.92,925.79],[171.91,1193.74]],[[171.96,123.16],[171.97,124.86],[171.98,556.59],[171.99,395.27],[172.0,510.54]]]
["binance-futures","SOLUSDT",1747369707180,[[171.87,240.18],[171.86,152.9],[171.85,401.39],[171.84,770.28],[171.83,859.91]],[[171.88,565.66],[171.89,643.49],[171.9,514.05],[171.91,410.89],[171.92,588.06]]]
["binance-futures","SOLUSDT",1747369768119,[[172.04,751.7],[172.03,1113.83],[172.02,665.62],[172.01,651.62],[172.0,591.14]],[[172.05,342.71],[172.06,255.91],[172.07,623.69],[172.08,450.19],[172.09,672.83]]]
["binance-futures","SOLUSDT",1747369799655,[[172.02,441.47],[172.01,189.94],[172.0,621.55],[171.99,244.35],[171.98,471.92]],[[172.03,200.08],[172.04,722.66],[172.05,515.25],[172.06,651.21],[172.07,910.09]]]
["binance-futures","SOLUSDT",1747369858678,[[171.95,1468.56],[171.94,799.21],[171.93,865.84],[171.92,522.39],[171.91,466.63]],[[171.96,101.79],[171.97,135.87],[171.98,428.36],[171.99,845.0],[172.0,1176.85]]]
["binance-futures","SOLUSDT",1747369888617,[[171.99,98.99],[171.98,198.2],[171.97,439.69],[171.96,364.92],[171.95,898.6]],[[172.0,1142.68],[172.01,728.29],[172.02,730.65],[172.03,1025.71],[172.04,597.97]]]
["binance-futures","SOLUSDT",1747369947599,[[172.02,947.14],[172.01,400.81],[172.0,498.43],[171.99,796.72],[171.98,676.69]],[[172.03,30.41],[172.04,160.64],[172.05,357.09],[172.06,576.23],[172.07,826.15]]]
["binance-futures","SOLUSDT",1747370008474,[[172.08,622.0],[172.07,411.44],[172.06,853.64],[172.05,578.72],[172.04,868.42]],[[172.09,202.76],[172.1,924.88],[172.11,566.75],[172.12,726.22],[172.13,546.49]]]
["binance-futures","SOLUSDT",1747370039720,[[172.08,1076.14],[172.07,514.54],[172.06,702.67],[172.05,1110.83],[172.04,1085.39]],[[172.09,280.99],[172.1,708.6],[172.11,559.2],[172.12,711.61],[172.13,397.08]]]
["binance-futures","SOLUSDT",1747370098973,[[171.8,937.94],[171.79,389.19],[171.78,519.85],[171.77,873.14],[171.76,669.73]],[[171.81,462.54],[171.82,276.33],[171.83,250.13],[171.84,527.79],[171.85,648.02]]]
["binance-futures","SOLUSDT",1747370113077,[[171.85,925.84],[171.84,222.89],[171.83,754.28],[171.82,661.69],[171.81,594.01]],[[171.86,119.46],[171.87,229.55],[171.88,294.99],[171.89,644.04],[171.9,1016.37]]]
["binance-futures","SOLUSDT",1747370188304,[[171.82,48.63],[171.81,181.83],[171.8,837.2],[171.79,192.53],[171.78,671.5]],[[171.83,1022.65],[171.84,562.26],[171.85,630.4],[171.86,576.51],[171.87,968.17]]]
["binance-futures","SOLUSDT",1747370202355,[[171.77,1023.64],[171.76,429.27],[171.75,480.98],[171.74,966.2],[171.73,379.19]],[[171.78,11.56],[171.79,279.29],[171.8,817.25],[171.81,927.82],[171.82,683.69]]]
["binance-futures","SOLUSDT",1747370274589,[[172.02,293.99],[172.01,358.24],[172.0,884.25],[171.99,790.76],[171.98,571.55]],[[172.03,229.79],[172.04,309.83],[172.05,317.17],[172.06,455.98],[172.07,633.39]]]
["binance-futures","SOLUSDT",1747370289394,[[171.94,240.48],[171.93,303.25],[171.92,512.6],[171.91,451.88],[171.9,1186.09]],[[171.95,533.78],[171.96,358.08],[171.97,367.07],[171.98,646.17],[171.99,1084.24]]]
["binance-futures","SOLUSDT",1747370349265,[[171.87,353.63],[171.86,496.2],[171.85,498.93],[171.84,441.46],[171.83,599.24]],[[171.88,221.99],[171.89,218.82],[171.9,320.36],[171.91,423.6],[171.92,751.12]]]
["binance-futures","SOLUSDT",1747370378607,[[171.91,302.32],[171.9,198.3],[171.89,455.04],[171.88,843.49],[171.87,922.15]],[[171.92,432.73],[171.93,476.06],[171.94,340.31],[171.95,482.69],[171.96,810.34]]]
["binance-futures","SOLUSDT",1747370437258,[[171.71,277.37],[171.7,1033.05],[171.69,494.19],[171.68,231.93],[171.67,525.03]],[[171.72,324.4],[171.73,371.59],[171.74,650.74],[171.75,1068.95],[171.76,527.75]]]
["binance-futures","SOLUSDT",1747370492637,[[171.44,320.6],[171.43,658.03],[171.42,472.3],[171.41,310.41],[171.4,1151.44]],[[171.45,232.06],[171.46,191.72],[171.47,376.79],[171.48,620.01],[171.49,706.46]]]
["binance-futures","SOLUSDT",1747370521046,[[171.43,104.42],[171.42,267.65],[171.41,472.81],[171.4,923.83],[171.39,776.46]],[[171.44,710.7],[171.45,549.58],[171.46,963.91],[171.47,660.2],[171.48,416.4]]]
["binance-futures","SOLUSDT",1747370535316,[[171.45,110.13],[171.44,215.19],[171.43,152.46],[171.42,347.97],[171.41,750.61]],[[171.46,560.65],[171.47,578.0],[171.48,988.05],[171.49,1069.52],[171.5,914.43]]]
["binance-futures","SOLUSDT",1747370608545,[[171.29,74.63],[171.28,125.69],[171.27,213.83],[171.26,500.36],[171.25,960.32]],[[171.3,1818.7],[171.31,408.57],[171.32,574.34],[171.33,660.4],[171.34,894.11]]]
["binance-futures","SOLUSDT",1747370655501,[[171.32,895.22],[171.31,889.37],[171.3,811.57],[171.29,751.71],[171.28,473.71]],[[171.33,273.96],[171.34,110.74],[171.35,272.45],[171.36,113.24],[171.37,725.26]]]
["binance-futures","SOLUSDT",1747370680203,[[171.28,193.27],[171.27,239.11],[171.26,673.25],[171.25,496.86],[171.24,304.26]],[[171.29,204.5],[171.3,476.25],[171.31,681.52],[171.32,1306.96],[171.33,987.8]]]
["binance-futures","SOLUSDT",1747370708750,[[171.26,1220.41],[171.25,530.15],[171.24,484.59],[171.23,716.47],[171.22,762.49]],[[171.27,64.09],[171.28,40.81],[171.29,572.46],[171.3,752.83],[171.31,842.53]]]
["binance-futures","SOLUSDT",1747370766556,[[171.49,782.09],[171.48,486.11],[171.47,491.69],[171.46,320.09],[171.45,276.43]],[[171.5,440.68],[171.51,284.0],[171.52,596.5],[171.53,788.77],[171.54,1086.98]]]
["binance-futures","SOLUSDT",1747370795299,[[171.43,751.08],[171.42,809.09],[171.41,672.48],[171.4,377.2],[171.39,450.28]],[[171.44,182.71],[171.45,240.95],[171.46,696.26],[171.47,1004.2],[171.48,1700.49]]]
["binance-futures","SOLUSDT",1747370853800,[[171.35,536.51],[171.34,707.21],[171.33,502.85],[171.32,708.68],[171.31,816.97]],[[171.36,243.6],[171.37,385.55],[171.38,488.85],[171.39,857.36],[171.4,1154.48]]]
["binance-futures","SOLUSDT",1747370912547,[[171.32,145.0],[171.31,292.23],[171.3,461.81],[171.29,254.3],[171.28,859.0]],[[171.33,668.68],[171.34,631.44],[171.35,1017.63],[171.36,861.37],[171.37,671.08]]]
["binance-futures","SOLUSDT",1747370942505,[[171.39,1247.95],[171.38,662.28],[171.37,715.31],[171.36,517.38],[171.35,481.32]],[[171.4,83.73],[171.41,365.78],[171.42,536.67],[171.43,550.8],[171.44,777.81]]]
["binance-futures","SOLUSDT",1747371001137,[[171.35,69.61],[171.34,230.03],[171.33,447.49],[171.32,802.68],[171.31,778.34]],[[171.36,1147.79],[171.37,736.77],[171.38,605.79],[171.39,680.66],[171.4,1222.24]]]
["binance-futures","SOLUSDT",1747371015163,[[171.36,2.67],[171.35,147.22],[171.34,615.4],[171.33,633.18],[171.32,395.95]],[[171.37,827.3],[171.38,766.81],[171.39,762.96],[171.4,743.92],[171.41,823.25]]]
["binance-futures","SOLUSDT",1747371091155,[[171.6,1104.14],[171.59,477.04],[171.58,948.41],[171.57,449.75],[171.56,568.89]],[[171.61,98.15],[171.62,582.51],[171.63,581.12],[171.64,534.76],[171.65,539.05]]]
["binance-futures","SOLUSDT",1747371106018,[[171.62,208.42],[171.61,231.82],[171.6,494.79],[171.59,708.97],[171.58,1266.57]],[[171.63,347.24],[171.64,425.2],[171.65,447.32],[171.66,507.91],[171.67,748.87]]]
["binance-futures","SOLUSDT",1747371181712,[[171.81,309.91],[171.8,886.05],[171.79,393.05],[171.78,883.77],[171.77,535.42]],[[171.82,1133.99],[171.83,1947.98],[171.84,474.83],[171.85,395.89],[171.86,215.38]]]
["binance-futures","SOLUSDT",1747371196502,[[171.86,118.09],[171.85,479.27],[171.84,495.79],[171.83,1081.93],[171.82,957.41]],[[171.87,1094.23],[171.88,934.69],[171.89,363.79],[171.9,352.04],[171.91,408.16]]]
["binance-futures","SOLUSDT",1747371255787,[[171.86,392.01],[171.85,495.02],[171.84,735.16],[171.83,932.4],[171.82,1005.81]],[[171.87,129.06],[171.88,214.29],[171.89,373.66],[171.9,558.76],[171.91,123.45]]]
["binance-futures","SOLUSDT",1747371287136,[[171.84,143.39],[171.83,203.3],[171.82,478.76],[171.81,1062.51],[171.8,766.35]],[[171.85,991.92],[171.86,650.2],[171.87,541.7],[171.88,542.75],[171.89,278.26]]]
["binance-futures","SOLUSDT",1747371346931,[[171.79,198.55],[171.78,354.73],[171.77,648.77],[171.76,886.05],[171.75,721.91]],[[171.8,957.5],[171.81,315.05],[171.82,371.06],[171.83,362.48],[171.84,240.8]]]
["binance-futures","SOLUSDT",1747371406069,[[171.79,564.23],[171.78,351.09],[171.77,1030.34],[171.76,724.02],[171.75,796.2]],[[171.8,155.62],[171.81,335.07],[171.82,248.5],[171.83,417.21],[171.84,391.6]]]
["binance-futures","SOLUSDT",1747371436538,[[171.73,508.65],[171.72,972.99],[171.71,875.08],[171.7,669.66],[171.69,541.72]],[[171.74,741.89],[171.75,521.85],[171.76,808.53],[171.77,463.78],[171.78,535.18]]]
["binance-futures","SOLUSDT",1747371496317,[[171.75,784.74],[171.74,578.3],[171.73,390.39],[171.72,627.42],[171.71,696.58]],[[171.76,293.74],[171.77,466.49],[171.78,328.38],[171.79,618.23],[171.8,700.2]]]
["binance-futures","SOLUSDT",1747371527060,[[171.78,1085.29],[171.77,1277.2],[171.76,707.02],[171.75,787.27],[171.74,1086.39]],[[171.79,98.93],[171.8,255.2],[171.81,285.27],[171.82,490.37],[171.83,632.06]]]
["binance-futures","SOLUSDT",1747371587797,[[171.83,1170.51],[171.82,624.28],[171.81,555.14],[171.8,791.4],[171.79,1173.04]],[[171.84,163.21],[171.85,244.99],[171.86,341.26],[171.87,442.28],[171.88,794.95]]]
["binance-futures","SOLUSDT",1747371603150,[[171.86,112.58],[171.85,311.23],[171.84,1011.49],[171.83,748.46],[171.82,1157.66]],[[171.87,755.25],[171.88,962.44],[171.89,1354.54],[171.9,427.01],[171.91,393.11]]]
["binance-futures","SOLUSDT",1747371674797,[[172.21,749.32],[172.2,420.62],[172.19,657.14],[172.18,582.13],[172.17,582.3]],[[172.22,105.01],[172.23,163.77],[172.24,237.38],[172.25,342.47],[172.26,631.61]]]
["binance-futures","SOLUSDT",1747371688325,[[172.15,162.69],[172.14,196.56],[172.13,455.32],[172.12,873.6],[172.11,530.45]],[[172.16,843.73],[172.17,632.35],[172.18,407.52],[172.19,764.8],[172.2,840.33]]]
["binance-futures","SOLUSDT",1747371760074,[[172.24,652.66],[172.23,440.66],[172.22,543.61],[172.21,612.36],[172.2,1219.1]],[[172.25,485.23],[172.26,276.77],[172.27,433.04],[172.28,677.98],[172.29,407.04]]]
["binance-futures","SOLUSDT",1747371775044,[[172.29,371.88],[172.28,718.97],[172.27,294.54],[172.26,286.04],[172.25,356.28]],[[172.3,294.06],[172.31,242.67],[172.32,699.72],[172.33,713.18],[172.34,472.41]]]
["binance-futures","SOLUSDT",1747371856000,[[172.27,184.89],[172.26,203.05],[172.25,602.29],[172.24,1035.74],[172.23,701.47]],[[172.28,752.54],[172.29,738.73],[172.3,556.86],[172.31,369.01],[172.32,394.61]]]
["binance-futures","SOLUSDT",1747371864578,[[172.21,415.26],[172.2,342.6],[172.19,381.5],[172.18,956.36],[172.17,848.96]],[[172.22,121.4],[172.23,346.89],[172.24,408.12],[172.25,729.81],[172.26,579.14]]]
["binance-futures","SOLUSDT",1747371924467,[[172.24,53.87],[172.23,169.53],[172.22,185.04],[172.21,517.76],[172.2,1120.11]],[[172.25,1081.8],[172.26,468.61],[172.27,494.26],[172.28,565.23],[172.29,649.79]]]
["binance-futures","SOLUSDT",1747371984952,[[172.32,479.39],[172.31,497.2],[172.3,508.5],[172.29,766.23],[172.28,971.39]],[[172.33,80.74],[172.34,210.65],[172.35,487.71],[172.36,466.28],[172.37,602.02]]]
["binance-futures","SOLUSDT",1747372015160,[[172.29,330.95],[172.28,936.42],[172.27,355.17],[172.26,386.24],[172.25,429.15]],[[172.3,358.44],[172.31,493.17],[172.32,722.36],[172.33,583.38],[172.34,368.41]]]
["binance-futures","SOLUSDT",1747372074550,[[172.42,937.67],[172.41,888.74],[172.4,705.6],[172.39,869.03],[172.38,755.95]],[[172.43,16.67],[172.44,308.97],[172.45,630.78],[172.46,523.82],[172.47,466.92]]]
["binance-futures","SOLUSDT",1747372105612,[[172.41,91.56],[172.4,293.08],[172.39,636.91],[172.38,900.97],[172.37,1088.72]],[[172.42,1016.95],[172.43,503.08],[172.44,750.1],[172.45,666.44],[172.46,992.54]]]
["binance-futures","SOLUSDT",1747372165478,[[172.4,1016.26],[172.39,820.25],[172.38,678.51],[172.37,411.77],[172.36,587.71]],[[172.41,87.86],[172.42,215.17],[172.43,326.6],[172.44,567.92],[172.45,827.74]]]
["binance-futures","SOLUSDT",1747372180122,[[172.47,933.27],[172.46,1161.96],[172.45,1411.27],[172.44,781.46],[172.43,515.66]],[[172.48,501.38],[172.49,103.34],[172.5,552.07],[172.51,336.39],[172.52,582.02]]]
["binance-futures","SOLUSDT",1747372257907,[[172.61,566.88],[172.6,533.75],[172.59,369.4],[172.58,462.19],[172.57,549.68]],[[172.62,275.85],[172.63,233.69],[172.64,287.28],[172.65,508.9],[172.66,693.42]]]
["binance-futures","SOLUSDT",1747372272444,[[172.6,243.56],[172.59,363.7],[172.58,697.18],[172.57,823.02],[172.56,582.7]],[[172.61,374.47],[172.62,456.56],[172.63,398.92],[172.64,312.61],[172.65,598.8]]]
["binance-futures","SOLUSDT",1747372347358,[[172.56,865.14],[172.55,549.23],[172.54,599.6],[172.53,1506.06],[172.52,5210.69]],[[172.57,247.25],[172.58,427.91],[172.59,873.62],[172.6,338.52],[172.61,725.99]]]
["binance-futures","SOLUSDT",1747372362344,[[172.59,952.54],[172.58,573.58],[172.57,1486.67],[172.56,4891.51],[172.55,566.81]],[[172.6,311.78],[172.61,306.3],[172.62,494.54],[172.63,730.1],[172.64,617.3]]]
["binance-futures","SOLUSDT",1747372422789,[[172.57,226.5],[172.56,401.19],[172.55,550.04],[172.54,668.43],[172.53,1038.39]],[[172.58,402.25],[172.59,688.62],[172.6,860.24],[172.61,188.47],[172.62,500.44]]]
["binance-futures","SOLUSDT",1747372453520,[[172.61,468.23],[172.6,444.16],[172.59,453.84],[172.58,518.05],[172.57,872.57]],[[172.62,108.94],[172.63,207.1],[172.64,295.9],[172.65,817.14],[172.66,687.97]]]
["binance-futures","SOLUSDT",1747372512749,[[172.79,263.71],[172.78,344.54],[172.77,378.77],[172.76,355.1]],[[172.8,1010.09],[172.81,478.96],[172.82,334.2],[172.83,548.24],[172.84,668.37]]]
["binance-futures","SOLUSDT",1747372571135,[[172.93,120.33],[172.92,168.64],[172.91,307.96],[172.9,318.25],[172.89,585.02]],[[172.94,646.21],[172.95,436.97],[172.96,389.61],[172.97,685.04],[172.98,830.87]]]
["binance-futures","SOLUSDT",1747372599452,[[173.01,261.26],[173.0,325.9],[172.99,559.81],[172.98,376.79],[172.97,467.66]],[[173.02,308.08],[173.03,276.73],[173.04,720.04],[173.05,594.46],[173.06,1065.8]]]
["binance-futures","SOLUSDT",1747372656351,[[172.96,413.02],[172.95,358.36],[172.94,356.84],[172.93,467.58],[172.92,967.01]],[[172.97,344.23],[172.98,375.25],[172.99,705.37],[173.0,572.9],[173.01,832.16]]]
["binance-futures","SOLUSDT",1747372686059,[[173.1,535.59],[173.09,541.75],[173.08,586.86],[173.07,587.1],[173.06,804.93]],[[173.11,268.09],[173.12,286.86],[173.13,317.77],[173.14,735.24],[173.15,1192.6]]]
["binance-futures","SOLUSDT",1747372743032,[[173.02,106.22],[173.01,196.45],[173.0,295.19],[172.99,645.62],[172.98,1356.57]],[[173.03,853.92],[173.04,255.73],[173.05,497.75],[173.06,454.93],[173.07,734.11]]]
["binance-futures","SOLUSDT",1747372757073,[[173.05,250.17],[173.04,345.17],[173.03,817.04],[173.02,703.29],[173.01,920.95]],[[173.06,492.37],[173.07,467.53],[173.08,652.88],[173.09,1612.25],[173.1,514.21]]]
["binance-futures","SOLUSDT",1747372833187,[[173.25,413.5],[173.24,373.46],[173.23,443.07],[173.22,266.62],[173.21,394.72]],[[173.26,192.97],[173.27,234.34],[173.28,430.48],[173.29,982.06],[173.3,1086.09]]]
["binance-futures","SOLUSDT",1747372847798,[[173.24,153.75],[173.23,252.82],[173.22,399.99],[173.21,477.49],[173.2,886.5]],[[173.25,417.99],[173.26,184.84],[173.27,353.85],[173.28,295.73],[173.29,649.45]]]
["binance-futures","SOLUSDT",1747372905381,[[173.27,356.87],[173.26,295.32],[173.25,521.7],[173.24,592.23],[173.23,754.29]],[[173.28,243.22],[173.29,325.04],[173.3,616.52],[173.31,361.35],[173.32,749.92]]]
["binance-futures","SOLUSDT",1747372934913,[[173.31,636.15],[173.3,627.13],[173.29,468.61],[173.28,478.95],[173.27,814.89]],[[173.32,124.27],[173.33,325.53],[173.34,457.06],[173.35,690.75],[173.36,882.54]]]
["binance-futures","SOLUSDT",1747373019161,[[173.32,407.99],[173.31,677.64],[173.3,712.4],[173.29,695.35],[173.28,696.0]],[[173.33,364.86],[173.34,303.32],[173.35,534.22],[173.36,810.82],[173.37,915.1]]]
["binance-futures","SOLUSDT",1747373022706,[[173.32,165.28],[173.31,194.18],[173.3,566.51],[173.29,577.2],[173.28,815.1]],[[173.33,773.13],[173.34,309.6],[173.35,572.67],[173.36,530.15],[173.37,949.78]]]
["binance-futures","SOLUSDT",1747373078564,[[173.15,373.32],[173.14,199.15],[173.13,345.62],[173.12,452.59],[173.11,555.73]],[[173.16,639.51],[173.17,440.11],[173.18,615.82],[173.19,343.65],[173.2,860.97]]]
["binance-futures","SOLUSDT",1747373136001,[[173.11,222.6],[173.1,163.11],[173.09,359.64],[173.08,423.68],[173.07,775.06]],[[173.12,925.94],[173.13,358.21],[173.14,301.43],[173.15,1235.64],[173.16,1363.22]]]
["binance-futures","SOLUSDT",1747373164744,[[173.06,595.55],[173.05,420.25],[173.04,659.47],[173.03,721.84],[173.02,859.9]],[[173.07,170.85],[173.08,183.6],[173.09,667.42],[173.1,554.66],[173.11,1391.74]]]
["binance-futures","SOLUSDT",1747373222888,[[172.94,505.85],[172.93,636.16],[172.92,734.07],[172.91,441.34],[172.9,686.09]],[[172.95,93.1],[172.96,316.29],[172.97,565.32],[172.98,931.81],[172.99,661.17]]]
["binance-futures","SOLUSDT",1747373252395,[[173.0,132.94],[172.99,356.55],[172.98,462.22],[172.97,744.1],[172.96,496.62]],[[173.01,908.08],[173.02,556.52],[173.03,606.6],[173.04,485.43],[173.05,626.96]]]
["binance-futures","SOLUSDT",1747373311860,[[172.98,166.85],[172.97,87.93],[172.96,205.47],[172.95,498.98],[172.94,633.37]],[[172.99,876.92],[173.0,760.66],[173.01,430.58],[173.02,625.39],[173.03,1094.75]]]
["binance-futures","SOLUSDT",1747373326766,[[173.03,121.16],[173.02,146.57],[173.01,264.0],[173.0,797.91],[172.99,1193.25]],[[173.04,603.53],[173.05,421.34],[173.06,697.09],[173.07,800.95],[173.08,803.83]]]
["binance-futures","SOLUSDT",1747373403831,[[173.02,785.54],[173.01,497.96],[173.0,485.67],[172.99,409.81],[172.98,366.24]],[[173.03,38.43],[173.04,197.24],[173.05,672.94],[173.06,1490.55],[173.07,988.32]]]
["binance-futures","SOLUSDT",1747373417492,[[173.03,1289.4],[173.02,686.71],[173.01,801.32],[173.0,449.87],[172.99,885.5]],[[173.04,0.43],[173.05,478.64],[173.06,573.51],[173.07,703.82],[173.08,619.8]]]
["binance-futures","SOLUSDT",1747373475442,[[173.0,366.62],[172.99,299.12],[172.98,498.77],[172.97,512.03],[172.96,650.64]],[[173.01,175.17],[173.02,434.08],[173.03,347.82],[173.04,651.18],[173.05,689.8]]]
["binance-futures","SOLUSDT",1747373505055,[[172.89,670.55],[172.88,543.04],[172.87,415.69],[172.86,504.88],[172.85,646.1]],[[172.9,129.85],[172.91,1122.83],[172.92,307.17],[172.93,541.36],[172.94,940.85]]]
["binance-futures","SOLUSDT",1747373565502,[[172.86,286.27],[172.85,154.13],[172.84,453.12],[172.83,727.42],[172.82,645.14]],[[172.87,971.14],[172.88,429.15],[172.89,210.68],[172.9,433.59],[172.91,940.85]]]
["binance-futures","SOLUSDT",1747373594464,[[172.85,383.58],[172.84,328.32],[172.83,613.98],[172.82,746.77],[172.81,788.78]],[[172.86,139.05],[172.87,181.45],[172.88,155.49],[172.89,319.53],[172.9,768.6]]]
["binance-futures","SOLUSDT",1747373653983,[[172.79,1145.13],[172.78,571.75],[172.77,492.89],[172.76,702.23],[172.75,801.98]],[[172.8,163.06],[172.81,91.47],[172.82,341.34],[172.83,673.24],[172.84,1391.43]]]
["binance-futures","SOLUSDT",1747373714835,[[172.87,194.18],[172.86,143.5],[172.85,348.95],[172.84,243.9],[172.83,492.69]],[[172.88,453.35],[172.89,523.97],[172.9,474.96],[172.91,666.78],[172.92,869.81]]]
["binance-futures","SOLUSDT",1747373745099,[[172.82,327.56],[172.81,257.31],[172.8,512.9],[172.79,577.68],[172.78,538.47]],[[172.83,196.16],[172.84,260.92],[172.85,490.34],[172.86,1001.7],[172.87,1171.74]]]
["binance-futures","SOLUSDT",1747373802675,[[173.14,661.15],[173.13,305.96],[173.12,314.86],[173.11,587.33],[173.1,673.43]],[[173.15,309.45],[173.16,176.39],[173.17,408.12],[173.18,764.84],[173.19,892.48]]]
["binance-futures","SOLUSDT",1747373816812,[[173.15,445.39],[173.14,307.06],[173.13,508.9],[173.12,656.73],[173.11,773.35]],[[173.16,131.7],[173.17,196.57],[173.18,232.77],[173.19,518.87],[173.2,591.67]]]
["binance-futures","SOLUSDT",1747373888530,[[172.8,63.74],[172.79,66.63],[172.78,195.21],[172.77,328.57],[172.76,663.37]],[[172.81,841.71],[172.82,370.53],[172.83,617.2],[172.84,888.85],[172.85,1034.86]]]
["binance-futures","SOLUSDT",1747373903079,[[172.82,343.64],[172.81,311.41],[172.8,774.41],[172.79,519.99],[172.78,1035.76]],[[172.83,285.11],[172.84,203.44],[172.85,417.76],[172.86,703.86],[172.87,490.1]]]
["binance-futures","SOLUSDT",1747373976649,[[172.68,449.02],[172.67,336.01],[172.66,552.7],[172.65,587.08],[172.64,724.58]],[[172.69,128.85],[172.7,230.13],[172.71,500.82],[172.72,863.79],[172.73,1146.41]]]
["binance-futures","SOLUSDT",1747373992056,[[172.7,906.11],[172.69,189.25],[172.68,404.41],[172.67,527.55],[172.66,1028.7]],[[172.71,468.64],[172.72,382.02],[172.73,444.26],[172.74,658.54],[172.75,454.14]]]
["binance-futures","SOLUSDT",1747374055766,[[172.63,365.72],[172.62,463.28],[172.61,551.35],[172.6,587.97],[172.59,675.61]],[[172.64,342.41],[172.65,462.46],[172.66,919.86],[172.67,552.82],[172.68,539.61]]]
["binance-futures","SOLUSDT",1747374086794,[[172.7,278.66],[172.69,418.07],[172.68,881.93],[172.67,874.7],[172.66,1005.3]],[[172.71,562.11],[172.72,628.05],[172.73,767.95],[172.74,219.94],[172.75,315.37]]]
["binance-futures","SOLUSDT",1747374135995,[[172.73,69.16],[172.72,295.15],[172.71,313.41],[172.7,277.63],[172.69,944.86]],[[172.74,841.66],[172.75,497.21],[172.76,818.54],[172.77,1028.77],[172.78,641.58]]]
["binance-futures","SOLUSDT",1747374178220,[[172.91,273.09],[172.9,634.46],[172.89,622.17],[172.88,234.3],[172.87,526.12]],[[172.92,231.93],[172.93,396.5],[172.94,444.85],[172.95,850.24],[172.96,656.23]]]
["binance-futures","SOLUSDT",1747374237730,[[172.99,156.12],[172.98,420.29],[172.97,629.84],[172.96,727.15],[172.95,590.17]],[[173.0,843.75],[173.01,516.35],[173.02,465.76],[173.03,511.67],[173.04,612.78]]]
["binance-futures","SOLUSDT",1747374297148,[[173.15,129.19],[173.14,123.96],[173.13,610.35],[173.12,592.08],[173.11,1138.89]],[[173.16,792.91],[173.17,758.3],[173.18,462.57],[173.19,837.49],[173.2,709.43]]]
["binance-futures","SOLUSDT",1747374325942,[[173.31,488.92],[173.3,701.84],[173.29,481.93],[173.28,888.34],[173.27,1043.47]],[[173.32,159.46],[173.33,164.42],[173.34,277.21],[173.35,639.33],[173.36,576.3]]]
["binance-futures","SOLUSDT",1747374384877,[[173.1,48.26],[173.09,56.73],[173.08,311.06],[173.07,282.63],[173.06,255.52]],[[173.11,1269.82],[173.12,776.07],[173.13,386.96],[173.14,800.7],[173.15,649.49]]]
["binance-futures","SOLUSDT",1747374399772,[[172.99,171.01],[172.98,73.81],[172.97,327.5],[172.96,376.94],[172.95,1077.61]],[[173.0,1205.8],[173.01,806.09],[173.02,726.71],[173.03,687.56],[173.04,409.13]]]
["binance-futures","SOLUSDT",1747374473725,[[172.98,258.63],[172.97,150.0],[172.96,218.56],[172.95,781.73],[172.94,522.37]],[[172.99,391.45],[173.0,475.52],[173.01,593.97],[173.02,356.55],[173.03,646.71]]]
["binance-futures","SOLUSDT",1747374488342,[[173.02,23.67],[173.01,71.74],[173.0,524.67],[172.99,996.45]],[[173.03,991.05],[173.04,524.37],[173.05,234.43],[173.06,505.78],[173.07,441.89]]]
["binance-futures","SOLUSDT",1747374563573,[[173.03,805.58],[173.02,452.86],[173.01,336.68],[173.0,591.16],[172.99,904.77]],[[173.04,199.66],[173.05,241.14],[173.06,452.94],[173.07,407.3],[173.08,678.89]]]
["binance-futures","SOLUSDT",1747374579268,[[172.98,22.67],[172.97,111.12],[172.96,318.47],[172.95,491.51],[172.94,1890.74]],[[172.99,952.78],[173.0,659.69],[173.01,493.96],[173.02,424.69],[173.03,612.75]]]
["binance-futures","SOLUSDT",1747374639250,[[172.98,269.36],[172.97,170.25],[172.96,447.32],[172.95,584.1],[172.94,821.22]],[[172.99,451.34],[173.0,434.39],[173.01,410.7],[173.02,386.51],[173.03,764.73]]]
["binance-futures","SOLUSDT",1747374670280,[[172.91,1113.74],[172.9,449.56],[172.89,420.83],[172.88,668.85],[172.87,655.03]],[[172.92,155.43],[172.93,162.54],[172.94,307.38],[172.95,962.95],[172.96,1003.14]]]
["binance-futures","SOLUSDT",1747374730117,[[173.02,145.2],[173.01,256.99],[173.0,331.45],[172.99,423.55]],[[173.03,759.34],[173.04,337.54],[173.05,562.78],[173.06,687.03],[173.07,1098.09]]]
["binance-futures","SOLUSDT",1747374760072,[[172.96,153.52],[172.95,403.28],[172.94,552.08],[172.93,886.81],[172.92,396.35]],[[172.97,413.59],[172.98,319.74],[172.99,534.62],[173.0,1084.4],[173.01,775.25]]]
["binance-futures","SOLUSDT",1747374821545,[[173.06,122.34],[173.05,343.36],[173.04,948.79],[173.03,1299.51]],[[173.07,876.87],[173.08,586.31],[173.09,585.4],[173.1,325.32],[173.11,370.65]]]
["binance-futures","SOLUSDT",1747374882490,[[172.89,375.4],[172.88,263.39],[172.87,634.38],[172.86,649.74],[172.85,2008.46]],[[172.9,227.14],[172.91,208.73],[172.92,301.37],[172.93,537.78],[172.94,687.63]]]
["binance-futures","SOLUSDT",1747374912516,[[172.87,311.29],[172.86,350.89],[172.85,859.1],[172.84,503.22],[172.83,874.8]],[[172.88,384.46],[172.89,281.1],[172.9,668.67],[172.91,614.22],[172.92,849.77]]]
["binance-futures","SOLUSDT",1747374972878,[[172.91,313.93],[172.9,605.9],[172.89,406.34],[172.88,270.5],[172.87,440.76]],[[172.92,168.39],[172.93,298.05],[172.94,347.37],[172.95,755.03],[172.96,1259.2]]]
["binance-futures","SOLUSDT",1747374988279,[[172.95,952.53],[172.94,589.39],[172.93,686.23],[172.92,497.63],[172.91,514.44]],[[172.96,23.69],[172.97,190.07],[172.98,435.96],[172.99,897.14],[173.0,1119.17]]]
["binance-futures","SOLUSDT",1747375059870,[[172.93,137.73],[172.92,327.79],[172.91,344.13],[172.9,729.38],[172.89,758.87]],[[172.94,657.93],[172.95,236.62],[172.96,233.36],[172.97,410.91],[172.98,658.25]]]
["binance-futures","SOLUSDT",1747375074673,[[173.05,560.97],[173.04,488.44],[173.03,352.0],[173.02,357.82],[173.01,558.57]],[[173.06,15.9],[173.07,102.65],[173.08,304.89],[173.09,286.85],[173.1,534.2]]]
["binance-futures","SOLUSDT",1747375152283,[[172.98,945.77],[172.97,647.42],[172.96,297.58],[172.95,696.04],[172.94,545.94]],[[172.99,224.85],[173.0,236.08],[173.01,788.31],[173.02,511.62],[173.03,516.5]]]
["binance-futures","SOLUSDT",1747375166815,[[172.87,288.71],[172.86,270.77],[172.85,854.6],[172.84,279.88],[172.83,845.05]],[[172.88,369.28],[172.89,543.82],[172.9,652.89],[172.91,604.74],[172.92,622.63]]]
["binance-futures","SOLUSDT",1747375226197,[[172.76,293.89],[172.75,205.56],[172.74,617.06],[172.73,621.77],[172.72,1959.38]],[[172.77,644.6],[172.78,571.81],[172.79,289.31],[172.8,670.61],[172.81,886.35]]]
["binance-futures","SOLUSDT",1747375254302,[[172.74,265.42],[172.73,244.55],[172.72,463.93],[172.71,1230.12],[172.7,1196.03]],[[172.75,455.29],[172.76,425.3],[172.77,323.16],[172.78,293.78],[172.79,547.76]]]
["binance-futures","SOLUSDT",1747375304365,[[172.79,775.28],[172.78,401.38],[172.77,614.94],[172.76,705.29],[172.75,449.43]],[[172.8,4.22],[172.81,143.32],[172.82,271.92],[172.83,561.96],[172.84,688.05]]]
["binance-futures","SOLUSDT",1747375365842,[[172.6,21.26],[172.59,273.37],[172.58,351.1],[172.57,590.37],[172.56,1135.37]],[[172.61,675.6],[172.62,423.74],[172.63,471.62],[172.64,1086.23],[172.65,470.72]]]
["binance-futures","SOLUSDT",1747375393723,[[172.7,1120.57],[172.69,942.52],[172.68,733.66],[172.67,823.04],[172.66,576.3]],[[172.71,5.49],[172.72,314.2],[172.73,485.66],[172.74,528.59],[172.75,546.31]]]
["binance-futures","SOLUSDT",1747375448446,[[172.75,526.85],[172.74,226.74],[172.73,254.27],[172.72,583.93],[172.71,857.38]],[[172.76,103.59],[172.77,171.5],[172.78,429.69],[172.79,558.79],[172.8,365.62]]]
["binance-futures","SOLUSDT",1747375476443,[[172.61,215.13],[172.6,426.38],[172.59,584.76],[172.58,759.35],[172.57,678.29]],[[172.62,665.88],[172.63,478.75],[172.64,595.62],[172.65,873.77],[172.66,904.51]]]
["binance-futures","SOLUSDT",1747375533067,[[172.56,2.82],[172.55,223.88],[172.54,304.81],[172.53,250.24],[172.52,921.2]],[[172.57,712.02],[172.58,530.2],[172.59,418.81],[172.6,542.19],[172.61,780.75]]]
["binance-futures","SOLUSDT",1747375547380,[[172.68,465.57],[172.67,849.46],[172.66,658.14],[172.65,540.51],[172.64,701.26]],[[172.69,320.24],[172.7,236.92],[172.71,456.74],[172.72,555.44],[172.73,881.0]]]
["binance-futures","SOLUSDT",1747375618094,[[172.2,10.74],[172.19,227.71],[172.18,367.66],[172.17,453.51],[172.16,307.34]],[[172.21,700.36],[172.22,636.58],[172.23,924.67],[172.24,1173.85],[172.25,758.69]]]
["binance-futures","SOLUSDT",1747375631715,[[172.27,813.47],[172.26,599.82],[172.25,564.16],[172.24,786.7],[172.23,1046.02]],[[172.28,70.25],[172.29,110.38],[172.3,368.71],[172.31,478.35],[172.32,569.29]]]
["binance-futures","SOLUSDT",1747375703482,[[172.47,153.64],[172.46,110.36],[172.45,232.52],[172.44,840.7],[172.43,444.27]],[[172.48,447.54],[172.49,1043.41],[172.5,726.24],[172.51,808.3],[172.52,824.99]]]
["binance-futures","SOLUSDT",1747375717945,[[172.54,855.62],[172.53,758.53],[172.52,361.73],[172.51,258.79],[172.5,495.9]],[[172.55,151.61],[172.56,315.54],[172.57,540.07],[172.58,455.33],[172.59,724.26]]]
["binance-futures","SOLUSDT",1747375776002,[[172.45,601.97],[172.44,1024.85],[172.43,725.78],[172.42,642.91],[172.41,351.59]],[[172.46,127.12],[172.47,247.55],[172.48,449.19],[172.49,915.8],[172.5,1533.98]]]
["binance-futures","SOLUSDT",1747375804775,[[172.41,745.6],[172.4,502.54],[172.39,736.51],[172.38,485.76],[172.37,688.72]],[[172.42,102.97],[172.43,171.09],[172.44,315.63],[172.45,300.33],[172.46,782.6]]]
["binance-futures","SOLUSDT",1747375863255,[[172.39,12.51],[172.38,166.4],[172.37,231.22],[172.36,500.52],[172.34,1005.22]],[[172.4,1326.87],[172.41,1004.17],[172.42,1019.55],[172.43,615.37],[172.44,1191.26]]]
["binance-futures","SOLUSDT",1747375922697,[[172.33,148.09],[172.32,594.17],[172.31,891.45],[172.3,572.2],[172.29,262.48]],[[172.34,589.06],[172.35,581.66],[172.36,465.97],[172.37,554.02],[172.38,732.75]]]
["binance-futures","SOLUSDT",1747375952973,[[172.42,837.98],[172.41,674.88],[172.4,803.46],[172.39,927.08],[172.38,796.09]],[[172.43,44.87],[172.44,248.16],[172.45,353.53],[172.46,603.48],[172.47,861.25]]]
["binance-futures","SOLUSDT",1747376012716,[[172.4,321.31],[172.39,740.03],[172.38,184.6],[172.37,464.38],[172.36,422.54]],[[172.41,542.88],[172.42,402.06],[172.43,969.27],[172.44,847.52],[172.45,855.17]]]
["binance-futures","SOLUSDT",1747376043198,[[172.29,127.5],[172.28,237.59],[172.27,353.4],[172.26,355.68],[172.25,767.22]],[[172.3,622.3],[172.31,586.83],[172.32,724.8],[172.33,706.05],[172.34,637.36]]]
["binance-futures","SOLUSDT",1747376106030,[[172.4,1048.62],[172.39,495.53],[172.38,485.03],[172.37,745.26],[172.36,1175.96]],[[172.41,143.19],[172.42,414.8],[172.43,535.91],[172.44,471.94],[172.45,845.33]]]
["binance-futures","SOLUSDT",1747376120270,[[172.44,199.98],[172.43,187.83],[172.42,646.73],[172.41,1119.89],[172.4,601.24]],[[172.45,326.25],[172.46,571.71],[172.47,523.13],[172.48,648.24],[172.49,799.47]]]
["binance-futures","SOLUSDT",1747376191222,[[172.79,1075.57],[172.78,325.3],[172.77,241.05],[172.76,446.89],[172.75,550.86]],[[172.8,50.3],[172.81,220.56],[172.82,590.74],[172.83,719.71],[172.84,943.63]]]
["binance-futures","SOLUSDT",1747376206173,[[172.82,599.72],[172.81,458.22],[172.8,267.1],[172.79,552.53],[172.78,385.69]],[[172.83,217.22],[172.84,467.3],[172.85,780.04],[172.86,942.34],[172.87,771.91]]]
["binance-futures","SOLUSDT",1747376278697,[[172.54,687.84],[172.53,228.11],[172.52,345.16],[172.51,526.5],[172.5,414.94]],[[172.55,136.23],[172.56,229.82],[172.57,429.82],[172.58,666.32],[172.59,920.03]]]
["binance-futures","SOLUSDT",1747376292639,[[172.72,518.26],[172.71,747.36],[172.7,475.62],[172.69,768.02],[172.68,595.82]],[[172.73,318.94],[172.74,288.23],[172.75,555.08],[172.76,613.16],[172.77,945.44]]]
["binance-futures","SOLUSDT",1747376350774,[[172.79,159.76],[172.78,333.4],[172.77,338.33],[172.76,565.94],[172.75,930.36]],[[172.8,515.62],[172.81,409.02],[172.82,871.84],[172.83,996.24],[172.84,1337.04]]]
["binance-futures","SOLUSDT",1747376380237,[[172.79,365.48],[172.78,245.02],[172.77,683.86],[172.76,318.03],[172.75,582.69]],[[172.8,310.49],[172.81,420.92],[172.82,694.5],[172.83,1190.68],[172.84,1480.97]]]
["binance-futures","SOLUSDT",1747376438790,[[172.71,1328.34],[172.7,430.39],[172.69,445.42],[172.68,406.47],[172.67,822.92]],[[172.72,17.79],[172.73,155.73],[172.74,307.88],[172.75,339.08],[172.76,951.37]]]
["binance-futures","SOLUSDT",1747376478399,[[172.72,487.52],[172.71,3737.83],[172.7,635.02],[172.69,399.24],[172.68,661.51]],[[172.73,381.14],[172.74,274.45],[172.75,439.24],[172.76,530.62],[172.77,901.82]]]
["binance-futures","SOLUSDT",1747376528577,[[172.7,224.37],[172.69,103.61],[172.68,241.77],[172.67,950.37],[172.65,470.0]],[[172.71,827.23],[172.72,848.78],[172.73,807.16],[172.74,817.7],[172.75,1006.34]]]
["binance-futures","SOLUSDT",1747376587720,[[172.59,495.85],[172.58,392.7],[172.57,1002.13],[172.56,551.77],[172.55,689.93]],[[172.6,223.62],[172.61,264.89],[172.62,281.2],[172.63,348.63],[172.64,721.25]]]
["binance-futures","SOLUSDT",1747376618256,[[172.57,1007.63],[172.56,594.59],[172.55,799.11],[172.54,619.79],[172.53,359.34]],[[172.58,21.86],[172.59,143.84],[172.6,625.24],[172.61,701.93],[172.62,492.15]]]
["binance-futures","SOLUSDT",1747376678456,[[172.79,479.94],[172.78,426.89],[172.77,486.9],[172.76,672.8],[172.75,637.38]],[[172.8,307.47],[172.81,295.39],[172.82,803.57],[172.83,1154.67],[172.84,1013.2]]]
["binance-futures","SOLUSDT",1747376693000,[[172.67,441.28],[172.66,256.28],[172.65,263.55],[172.64,576.4],[172.63,702.75]],[[172.68,626.77],[172.69,291.2],[172.7,523.9],[172.71,612.23],[172.72,598.87]]]
["binance-futures","SOLUSDT",1747376769153,[[172.61,772.23],[172.6,456.82],[172.59,887.87],[172.58,1297.11],[172.57,1129.76]],[[172.62,16.32],[172.63,189.86],[172.64,521.41],[172.65,934.93],[172.66,1021.36]]]
["binance-futures","SOLUSDT",1747376784252,[[172.52,226.03],[172.51,1342.76],[172.5,870.2],[172.49,458.92],[172.48,464.31]],[[172.53,929.54],[172.54,639.92],[172.55,490.74],[172.56,1012.12],[172.57,747.85]]]
["binance-futures","SOLUSDT",1747376843863,[[172.65,62.85],[172.64,152.11],[172.63,264.95],[172.62,335.95],[172.61,861.89]],[[172.66,658.89],[172.67,531.09],[172.68,954.39],[172.69,615.03],[172.7,920.34]]]
["binance-futures","SOLUSDT",1747376873737,[[172.62,97.85],[172.61,237.54],[172.6,395.16],[172.59,890.64],[172.58,979.01]],[[172.63,771.54],[172.64,703.22],[172.65,734.43],[172.66,797.25],[172.67,528.94]]]
["binance-futures","SOLUSDT",1747376934331,[[172.47,217.1],[172.46,776.86],[172.45,526.58],[172.44,414.63],[172.43,347.33]],[[172.48,357.46],[172.49,484.3],[172.5,709.67],[172.51,789.04],[172.52,1061.96]]]
["binance-futures","SOLUSDT",1747376964232,[[172.44,441.66],[172.43,639.22],[172.42,393.57],[172.41,852.23],[172.4,2962.02]],[[172.45,223.28],[172.46,233.59],[172.47,361.26],[172.48,964.8],[172.49,774.59]]]
["binance-futures","SOLUSDT",1747377023823,[[172.51,1457.66],[172.5,598.94],[172.49,649.45],[172.48,662.0],[172.47,658.43]],[[172.52,24.92],[172.53,419.0],[172.54,581.55],[172.55,1108.35],[172.56,673.59]]]
["binance-futures","SOLUSDT",1747377081797,[[172.67,308.83],[172.66,241.92],[172.65,888.66],[172.64,724.86],[172.63,644.14]],[[172.68,388.98],[172.69,511.68],[172.7,678.65],[172.71,989.6],[172.72,1436.35]]]
["binance-futures","SOLUSDT",1747377110872,[[172.82,517.78],[172.81,767.1],[172.8,521.03],[172.79,401.26],[172.78,450.26]],[[172.83,146.48],[172.84,782.16],[172.85,518.55],[172.86,958.0],[172.87,1055.86]]]
["binance-futures","SOLUSDT",1747377168762,[[172.67,69.29],[172.66,255.2],[172.65,474.22],[172.64,866.66],[172.63,613.75]],[[172.68,973.07],[172.69,812.25],[172.7,690.09],[172.71,792.38],[172.72,1080.77]]]
["binance-futures","SOLUSDT",1747377197117,[[172.7,1091.38],[172.69,920.09],[172.68,515.26],[172.67,450.4],[172.66,633.88]],[[172.71,33.19],[172.72,135.19],[172.73,344.6],[172.74,663.56],[172.75,972.41]]]
["binance-futures","SOLUSDT",1747377254948,[[172.98,170.68],[172.97,154.15],[172.96,127.15],[172.95,331.66],[172.94,828.25]],[[172.99,1109.25],[173.0,1286.19],[173.01,1301.18],[173.02,943.21],[173.03,550.16]]]
["binance-futures","SOLUSDT",1747377268951,[[173.01,192.78],[173.0,322.47],[172.99,552.61],[172.98,1023.0],[172.97,215.79]],[[173.02,505.45],[173.03,606.5],[173.04,753.11],[173.05,760.06],[173.06,1131.86]]]
["binance-futures","SOLUSDT",1747377340873,[[172.7,326.12],[172.69,256.04],[172.68,700.67],[172.67,1519.97],[172.66,1321.66]],[[172.71,482.33],[172.72,424.92],[172.73,182.17],[172.74,460.69],[172.75,774.16]]]
["binance-futures","SOLUSDT",1747377356168,[[172.67,1058.68],[172.66,714.59],[172.65,651.78],[172.64,648.2],[172.63,417.37]],[[172.68,166.17],[172.69,173.75],[172.7,350.0],[172.71,1142.77],[172.72,1115.04]]]
["binance-futures","SOLUSDT",1747377412912,[[172.54,146.09],[172.53,391.35],[172.52,482.28],[172.51,1005.07],[172.5,593.07]],[[172.55,235.48],[172.56,335.5],[172.57,846.49],[172.58,516.61],[172.59,635.32]]]
["binance-futures","SOLUSDT",1747377441152,[[172.41,441.34],[172.4,522.5],[172.39,844.04],[172.38,593.9],[172.37,419.74]],[[172.42,362.0],[172.43,763.34],[172.44,702.17],[172.45,1033.56],[172.46,788.49]]]
["binance-futures","SOLUSDT",1747377498485,[[172.47,213.11],[172.46,236.09],[172.45,806.12],[172.44,388.27],[172.43,419.26]],[[172.48,318.92],[172.49,660.65],[172.5,876.32],[172.51,446.95],[172.52,1050.51]]]
["binance-futures","SOLUSDT",1747377527935,[[172.55,580.36],[172.54,799.63],[172.53,980.92],[172.52,874.61],[172.51,576.2]],[[172.56,189.73],[172.57,352.74],[172.58,630.41],[172.59,999.23],[172.6,1215.82]]]
["binance-futures","SOLUSDT",1747377584950,[[172.55,367.41],[172.54,286.78],[172.53,1106.43],[172.52,575.23],[172.51,476.23]],[[172.56,413.28],[172.57,330.63],[172.58,616.0],[172.59,1141.77],[172.6,1086.37]]]
["binance-futures","SOLUSDT",1747377629349,[[172.41,153.92],[172.4,118.88],[172.39,390.31],[172.38,329.05],[172.37,886.43]],[[172.42,717.18],[172.43,626.61],[172.44,894.72],[172.45,1196.96],[172.46,1042.36]]]
["binance-futures","SOLUSDT",1747377672916,[[172.49,837.3],[172.48,601.19],[172.47,505.81],[172.46,477.6],[172.45,767.46]],[[172.5,1.72],[172.51,48.37],[172.52,306.1],[172.53,537.81],[172.54,770.56]]]
["binance-futures","SOLUSDT",1747377730897,[[172.7,53.77],[172.69,72.91],[172.68,290.33],[172.67,823.73],[172.66,525.86]],[[172.71,861.96],[172.72,753.08],[172.73,640.38],[172.74,835.1],[172.75,1019.25]]]
["binance-futures","SOLUSDT",1747377745926,[[172.73,341.97],[172.72,188.14],[172.71,817.86],[172.7,610.77],[172.69,643.85]],[[172.74,374.86],[172.75,558.35],[172.76,946.71],[172.77,416.35],[172.78,784.02]]]
["binance-futures","SOLUSDT",1747377821747,[[172.57,26.13],[172.56,198.41],[172.55,367.8],[172.54,538.34],[172.53,391.7]],[[172.58,1049.93],[172.59,679.8],[172.6,865.64],[172.61,906.77],[172.62,1293.57]]]
["binance-futures","SOLUSDT",1747377836726,[[172.69,1102.18],[172.68,632.08],[172.67,672.74],[172.66,678.14],[172.65,888.1]],[[172.7,88.55],[172.71,157.67],[172.72,270.86],[172.73,474.18],[172.74,1292.51]]]
["binance-futures","SOLUSDT",1747377912013,[[172.55,84.28],[172.54,145.16],[172.53,517.44],[172.52,919.24],[172.51,492.01]],[[172.56,117.96],[172.57,1015.95],[172.58,1407.96],[172.59,781.68],[172.6,690.65]]]
["binance-futures","SOLUSDT",1747377926588,[[172.58,850.6],[172.57,670.54],[172.56,562.71],[172.55,454.59],[172.54,657.29]],[[172.59,6.25],[172.6,175.88],[172.61,122.6],[172.62,369.91],[172.63,765.81]]]
["binance-futures","SOLUSDT",1747377984052,[[172.86,871.25],[172.85,463.1],[172.84,435.98],[172.83,456.87],[172.82,664.89]],[[172.87,109.94],[172.88,300.27],[172.89,688.31],[172.9,721.55],[172.91,1146.26]]]
["binance-futures","SOLUSDT",1747378013098,[[172.97,1144.5],[172.96,595.01],[172.95,614.82],[172.94,883.82],[172.93,238.8]],[[172.98,39.59],[172.99,182.47],[173.0,469.25],[173.01,807.18],[173.02,950.3]]]
["binance-futures","SOLUSDT",1747378071690,[[172.92,746.52],[172.91,558.51],[172.9,869.94],[172.89,673.55],[172.88,535.29]],[[172.93,40.88],[172.94,165.94],[172.95,433.78],[172.96,1168.81],[172.97,997.93]]]
["binance-futures","SOLUSDT",1747378101505,[[172.79,351.54],[172.78,355.19],[172.77,595.88],[172.76,446.0],[172.75,638.42]],[[172.8,257.97],[172.81,547.88],[172.82,810.96],[172.83,698.83],[172.84,567.75]]]
["binance-futures","SOLUSDT",1747378158472,[[173.01,297.66],[173.0,556.79],[172.99,690.01],[172.98,380.89],[172.97,273.1]],[[173.02,401.98],[173.03,431.42],[173.04,733.62],[173.05,697.57],[173.06,1045.17]]]
["binance-futures","SOLUSDT",1747378216670,[[172.99,350.37],[172.98,347.3],[172.97,387.55],[172.96,475.47],[172.95,1050.48]],[[173.0,409.84],[173.01,406.82],[173.02,647.76],[173.03,659.9],[173.04,365.13]]]
["binance-futures","SOLUSDT",1747378247143,[[172.9,360.87],[172.89,466.19],[172.88,528.98],[172.87,117.63],[172.86,557.83]],[[172.91,168.86],[172.92,246.13],[172.93,640.17],[172.94,790.75],[172.95,835.72]]]
["binance-futures","SOLUSDT",1747378306659,[[172.75,84.25],[172.74,341.4],[172.73,369.14],[172.72,704.52],[172.71,316.0]],[[172.76,560.23],[172.77,955.38],[172.78,797.26],[172.79,792.12],[172.8,523.89]]]
["binance-futures","SOLUSDT",1747378321581,[[172.77,538.05],[172.76,686.71],[172.75,369.42],[172.74,390.26],[172.73,376.7]],[[172.78,326.71],[172.79,400.56],[172.8,424.74],[172.81,1157.55],[172.82,761.53]]]
["binance-futures","SOLUSDT",1747378397347,[[172.65,498.37],[172.64,549.66],[172.63,362.94],[172.62,426.0],[172.61,372.73]],[[172.66,379.24],[172.67,625.62],[172.68,284.98],[172.69,528.49],[172.7,830.86]]]
["binance-futures","SOLUSDT",1747378412726,[[172.6,783.27],[172.59,534.98],[172.58,621.31],[172.57,1112.8],[172.56,3974.99]],[[172.61,121.14],[172.62,320.28],[172.63,424.99],[172.64,375.85],[172.65,898.99]]]
["binance-futures","SOLUSDT",1747378491362,[[172.59,379.79],[172.58,616.27],[172.57,1358.31],[172.56,3695.19],[172.55,290.88]],[[172.6,341.33],[172.61,535.69],[172.62,1021.14],[172.63,604.35],[172.64,501.27]]]
["binance-futures","SOLUSDT",1747378506803,[[172.58,143.09],[172.57,914.5],[172.56,3712.05],[172.55,559.19],[172.54,505.42]],[[172.59,504.85],[172.6,592.18],[172.61,685.08],[172.62,814.14],[172.63,629.49]]]
["binance-futures","SOLUSDT",1747378569318,[[172.55,199.55],[172.54,570.3],[172.53,749.89],[172.52,727.59],[172.51,765.05]],[[172.56,512.1],[172.57,349.75],[172.58,1140.89],[172.59,918.25],[172.6,1107.34]]]
["binance-futures","SOLUSDT",1747378599160,[[172.53,240.5],[172.52,571.71],[172.51,565.27],[172.5,767.4],[172.49,332.94]],[[172.54,188.05],[172.55,456.68],[172.56,618.15],[172.57,518.63],[172.58,984.68]]]
["binance-futures","SOLUSDT",1747378660033,[[172.35,402.34],[172.34,299.3],[172.33,469.39],[172.32,715.99],[172.31,620.94]],[[172.36,634.84],[172.37,448.04],[172.38,366.47],[172.39,986.01],[172.4,1334.94]]]
["binance-futures","SOLUSDT",1747378689251,[[172.26,79.31],[172.25,331.34],[172.24,629.91],[172.23,704.98],[172.22,737.18]],[[172.27,905.32],[172.28,979.27],[172.29,757.86],[172.3,646.08],[172.31,668.6]]]
["binance-futures","SOLUSDT",1747378748090,[[172.3,804.85],[172.29,256.96],[172.28,546.71],[172.27,825.14],[172.26,578.58]],[[172.31,131.71],[172.32,254.6],[172.33,225.51],[172.34,431.31],[172.35,1012.68]]]
["binance-futures","SOLUSDT",1747378799747,[[172.36,385.18],[172.35,472.42],[172.34,529.19],[172.33,677.89],[172.32,538.27]],[[172.37,145.91],[172.38,385.42],[172.39,984.37],[172.4,929.76],[172.41,805.13]]]
["binance-futures","SOLUSDT",1747378835754,[[172.23,12.6],[172.22,218.61],[172.21,303.66],[172.2,280.66],[172.19,569.0]],[[172.24,1515.34],[172.25,1012.17],[172.26,826.43],[172.27,818.14],[172.28,1452.56]]]
["binance-futures","SOLUSDT",1747378891476,[[171.93,869.64],[171.92,553.85],[171.91,385.42],[171.9,252.14],[171.89,400.85]],[[171.94,225.64],[171.95,291.48],[171.96,375.39],[171.97,454.7],[171.98,861.76]]]
["binance-futures","SOLUSDT",1747378905453,[[171.86,468.5],[171.85,607.31],[171.84,713.05],[171.83,392.29],[171.82,529.17]],[[171.87,210.91],[171.88,176.7],[171.89,536.73],[171.9,579.23],[171.91,421.9]]]
["binance-futures","SOLUSDT",1747378974758,[[171.8,144.79],[171.79,206.84],[171.78,489.14],[171.77,348.32],[171.76,391.79]],[[171.81,654.96],[171.82,399.69],[171.83,366.98],[171.84,459.02],[171.85,657.45]]]
["binance-futures","SOLUSDT",1747378988277,[[171.76,361.15],[171.75,406.06],[171.74,243.16],[171.73,542.59],[171.72,644.99]],[[171.77,147.71],[171.78,900.11],[171.79,335.73],[171.8,729.67],[171.81,869.94]]]
["binance-futures","SOLUSDT",1747379058437,[[172.09,215.09],[172.08,204.85],[172.07,727.56],[172.06,847.22],[172.05,726.07]],[[172.1,681.82],[172.11,490.65],[172.12,803.23],[172.13,991.65],[172.14,710.17]]]
["binance-futures","SOLUSDT",1747379072541,[[171.98,322.09],[171.97,274.35],[171.96,979.32],[171.95,454.75],[171.94,625.34]],[[171.99,432.28],[172.0,409.75],[172.01,579.9],[172.02,710.56],[172.03,1066.63]]]
["binance-futures","SOLUSDT",1747379129867,[[172.35,730.14],[172.34,329.02],[172.33,698.15],[172.32,1015.05],[172.31,509.29]],[[172.36,275.43],[172.37,212.92],[172.38,442.41],[172.39,526.4],[172.4,774.12]]]
["binance-futures","SOLUSDT",1747379158842,[[172.19,696.48],[172.18,844.9],[172.17,503.12],[172.16,391.57],[172.15,373.15]],[[172.2,302.8],[172.21,201.06],[172.22,451.78],[172.23,815.78],[172.24,749.75]]]
["binance-futures","SOLUSDT",1747379215419,[[172.17,168.83],[172.16,264.36],[172.15,598.52],[172.14,369.03],[172.13,460.94]],[[172.18,372.68],[172.19,357.3],[172.2,550.67],[172.21,783.16],[172.22,1712.9]]]
["binance-futures","SOLUSDT",1747379272213,[[171.91,131.84],[171.9,416.38],[171.89,435.95],[171.88,373.47],[171.87,1068.61]],[[171.92,436.17],[171.93,515.92],[171.94,639.24],[171.95,707.45],[171.96,399.0]]]
["binance-futures","SOLUSDT",1747379299172,[[171.55,409.32],[171.54,268.25],[171.53,82.9],[171.52,409.33],[171.51,403.32]],[[171.56,404.58],[171.57,318.43],[171.58,885.56],[171.59,1109.78],[171.6,2443.92]]]
["binance-futures","SOLUSDT",1747379355370,[[171.53,425.85],[171.52,507.49],[171.51,694.18],[171.5,833.62],[171.49,1202.35]],[[171.54,708.75],[171.55,843.04],[171.56,527.46],[171.57,619.61],[171.58,1154.37]]]
["binance-futures","SOLUSDT",1747379385791,[[171.57,609.19],[171.56,626.31],[171.55,588.02],[171.54,648.24],[171.53,592.53]],[[171.58,242.68],[171.59,14.97],[171.6,562.52],[171.61,195.29],[171.62,437.76]]]
["binance-futures","SOLUSDT",1747379443442,[[171.61,322.36],[171.6,1776.94],[171.59,881.07],[171.58,394.23],[171.57,454.58]],[[171.62,196.12],[171.63,380.51],[171.64,657.18],[171.65,903.52],[171.66,1160.1]]]
["binance-futures","SOLUSDT",1747379457448,[[171.58,302.43],[171.57,246.38],[171.56,451.85],[171.55,518.31],[171.54,761.48]],[[171.59,694.67],[171.6,862.54],[171.61,515.99],[171.62,1960.85],[171.63,488.65]]]
["binance-futures","SOLUSDT",1747379528832,[[171.66,1039.78],[171.65,884.29],[171.64,723.39],[171.63,787.88],[171.62,814.29]],[[171.67,48.87],[171.68,155.29],[171.69,263.28],[171.7,436.8],[171.71,943.55]]]
["binance-futures","SOLUSDT",1747379542964,[[171.65,589.36],[171.64,529.51],[171.63,613.98],[171.62,560.7],[171.61,779.95]],[[171.66,97.45],[171.67,109.45],[171.68,567.4],[171.69,387.4],[171.7,1024.12]]]
["binance-futures","SOLUSDT",1747379614138,[[171.73,289.95],[171.72,550.64],[171.71,615.13],[171.7,183.91],[171.69,530.07]],[[171.74,360.21],[171.75,201.36],[171.76,355.22],[171.77,1012.5],[171.78,598.79]]]
["binance-futures","SOLUSDT",1747379628389,[[171.74,1243.62],[171.73,589.35],[171.72,227.51],[171.71,301.89],[171.7,748.13]],[[171.75,116.5],[171.76,347.19],[171.77,281.54],[171.78,613.31],[171.79,472.26]]]
["binance-futures","SOLUSDT",1747379686696,[[171.7,311.68],[171.69,600.22],[171.68,799.81],[171.67,634.9],[171.66,877.37]],[[171.71,260.36],[171.72,226.49],[171.73,728.32],[171.74,436.7],[171.75,1260.14]]]
["binance-futures","SOLUSDT",1747379715625,[[171.73,144.54],[171.72,184.75],[171.71,300.45],[171.7,949.85],[171.69,610.91]],[[171.74,452.49],[171.75,578.28],[171.76,787.36],[171.77,1354.97],[171.78,1075.31]]]
["binance-futures","SOLUSDT",1747379772406,[[171.74,449.86],[171.73,483.87],[171.72,876.76],[171.71,615.95],[171.7,659.41]],[[171.75,178.6],[171.76,238.31],[171.77,266.1],[171.78,570.75],[171.79,694.81]]]
["binance-futures","SOLUSDT",1747379829266,[[171.61,385.92],[171.6,345.78],[171.59,710.65],[171.58,611.45],[171.57,915.63]],[[171.62,327.66],[171.63,422.72],[171.64,770.82],[171.65,562.47],[171.66,870.0]]]
["binance-futures","SOLUSDT",1747379857320,[[171.62,566.06],[171.61,649.78],[171.6,588.6],[171.59,652.42],[171.58,463.55]],[[171.63,69.29],[171.64,1.31],[171.65,356.29],[171.66,508.45],[171.67,647.53]]]
["binance-futures","SOLUSDT",1747379913509,[[171.73,1582.18],[171.72,809.73],[171.71,419.72],[171.7,626.55],[171.69,620.71]],[[171.74,44.3],[171.75,98.1],[171.76,441.57],[171.77,641.08],[171.78,620.4]]]
["binance-futures","SOLUSDT",1747379945326,[[171.86,877.94],[171.85,832.54],[171.84,1286.39],[171.83,834.3],[171.82,663.1]],[[171.87,291.95],[171.88,418.03],[171.89,274.28],[171.9,470.57],[171.91,921.04]]]
["binance-futures","SOLUSDT",1747379997344,[[172.05,761.59],[172.04,531.74],[172.03,266.6],[172.02,562.71],[172.01,660.84]],[[172.06,23.71],[172.07,420.74],[172.08,493.78],[172.09,1031.27],[172.1,888.63]]]
["binance-futures","SOLUSDT",1747380011002,[[172.04,334.42],[172.03,280.98],[172.02,655.74],[172.01,299.59],[172.0,660.03]],[[172.05,242.99],[172.06,174.33],[172.07,514.47],[172.08,832.63],[172.09,1446.96]]]
["binance-futures","SOLUSDT",1747380078605,[[172.49,352.67],[172.48,336.72],[172.47,516.5],[172.46,629.35],[172.45,881.21]],[[172.5,85.66],[172.51,19.58],[172.52,197.24],[172.53,435.5],[172.54,453.58]]]
["binance-futures","SOLUSDT",1747380092099,[[172.59,39.33],[172.58,4.51],[172.57,125.43],[172.56,144.59],[172.55,566.79]],[[172.6,934.56],[172.61,732.98],[172.62,468.65],[172.63,437.65],[172.64,756.1]]]
["binance-futures","SOLUSDT",1747380146018,[[172.55,596.18],[172.54,389.46],[172.53,774.0],[172.52,1015.31],[172.51,686.08]],[[172.56,191.83],[172.57,263.8],[172.58,278.92],[172.59,467.49],[172.6,248.04]]]
["binance-futures","SOLUSDT",1747380173303,[[172.8,1051.94],[172.79,443.47],[172.78,363.62],[172.77,745.36],[172.76,609.06]],[[172.81,43.96],[172.82,3779.58],[172.83,474.6],[172.84,478.98],[172.85,680.93]]]
["binance-futures","SOLUSDT",1747380226607,[[172.35,245.07],[172.34,103.51],[172.33,167.45],[172.32,205.37],[172.31,414.15]],[[172.36,599.2],[172.37,660.25],[172.38,298.55],[172.39,125.89],[172.4,363.22]]]
["binance-futures","SOLUSDT",1747380253892,[[172.28,62.91],[172.27,582.19],[172.26,239.88],[172.25,126.99],[172.24,259.83]],[[172.29,731.1],[172.3,812.38],[172.31,706.63],[172.32,715.88],[172.33,581.91]]]
["binance-futures","SOLUSDT",1747380312239,[[172.45,41.12],[172.44,19.89],[172.43,131.85],[172.42,174.62],[172.41,458.73]],[[172.46,907.35],[172.47,564.06],[172.48,689.06],[172.49,898.51],[172.5,823.57]]]
["binance-futures","SOLUSDT",1747380368785,[[172.55,227.36],[172.54,341.55],[172.53,639.38],[172.52,546.49],[172.51,982.64]],[[172.56,1129.57],[172.57,675.65],[172.58,575.0],[172.59,663.59],[172.6,968.35]]]
["binance-futures","SOLUSDT",1747380396655,[[172.53,39.8],[172.52,205.15],[172.51,307.72]],[[172.54,1389.66],[172.55,812.04],[172.56,509.08],[172.57,850.7],[172.58,665.85]]]
["binance-futures","SOLUSDT",1747380454874,[[172.45,510.68],[172.44,707.73],[172.43,805.01],[172.42,619.14],[172.41,838.7]],[[172.46,332.96],[172.47,620.06],[172.48,839.65],[172.49,716.42],[172.5,915.56]]]
["binance-futures","SOLUSDT",1747380483314,[[172.58,694.11],[172.57,618.07],[172.56,411.7],[172.55,793.81],[172.54,415.79]],[[172.59,58.43],[172.6,285.72],[172.61,521.39],[172.62,1143.79],[172.63,815.19]]]
["binance-futures","SOLUSDT",1747380541020,[[172.86,105.53],[172.85,230.34],[172.84,190.47],[172.83,404.47],[172.82,734.42]],[[172.87,700.76],[172.88,921.24],[172.89,619.67],[172.9,602.41],[172.91,837.45]]]
["binance-futures","SOLUSDT",1747380555461,[[172.88,874.92],[172.87,532.11],[172.86,482.91],[172.85,650.15],[172.84,339.1]],[[172.89,74.11],[172.9,221.85],[172.91,385.97],[172.92,893.29],[172.93,868.28]]]
["binance-futures","SOLUSDT",1747380627360,[[172.76,781.48],[172.75,484.13],[172.74,574.52],[172.73,604.1],[172.72,643.71]],[[172.77,457.88],[172.78,149.86],[172.79,452.23],[172.8,666.38],[172.81,675.92]]]
["binance-futures","SOLUSDT",1747380641076,[[172.69,140.66],[172.68,130.64],[172.67,333.95],[172.66,654.03],[172.65,580.5]],[[172.7,1033.17],[172.71,525.81],[172.72,467.75],[172.73,831.72],[172.74,865.52]]]
["binance-futures","SOLUSDT",1747380696726,[[172.47,398.94],[172.46,260.43],[172.45,438.73],[172.44,570.59],[172.43,433.51]],[[172.48,28.84],[172.49,289.74],[172.5,505.68],[172.51,385.48],[172.52,1099.44]]]
["binance-futures","SOLUSDT",1747380724626,[[172.49,201.99],[172.48,556.77],[172.47,592.54],[172.46,811.96],[172.45,815.99]],[[172.5,282.98],[172.51,359.52],[172.52,307.45],[172.53,757.31],[172.54,390.44]]]
["binance-futures","SOLUSDT",1747380780470,[[172.65,1.33],[172.64,155.3],[172.63,198.72],[172.62,407.14],[172.61,568.23]],[[172.66,818.26],[172.67,1785.23],[172.68,1226.25],[172.69,553.33],[172.7,801.15]]]
["binance-futures","SOLUSDT",1747380807637,[[172.55,810.79],[172.54,434.81],[172.53,292.93],[172.52,528.7],[172.51,708.72]],[[172.56,419.73],[172.57,171.67],[172.58,595.97],[172.59,774.77],[172.6,671.08]]]
["binance-futures","SOLUSDT",1747380864357,[[172.41,136.47],[172.4,367.1],[172.39,394.08],[172.38,1004.46],[172.37,788.93]],[[172.42,664.69],[172.43,531.29],[172.44,464.28],[172.45,509.66],[172.46,665.93]]]
["binance-futures","SOLUSDT",1747380923325,[[172.25,329.4],[172.24,366.42],[172.23,357.72],[172.22,724.43],[172.21,749.58]],[[172.26,426.63],[172.27,332.35],[172.28,511.23],[172.29,702.25],[172.3,1003.15]]]
["binance-futures","SOLUSDT",1747380952030,[[172.25,544.51],[172.24,562.34],[172.23,298.02],[172.22,642.92],[172.21,650.87]],[[172.26,376.63],[172.27,421.05],[172.28,575.06],[172.29,643.98],[172.3,860.8]]]
["binance-futures","SOLUSDT",1747381010843,[[172.27,155.62],[172.26,115.7],[172.25,458.82],[172.24,760.24],[172.23,756.48]],[[172.28,567.53],[172.29,750.92],[172.3,1878.83],[172.31,532.53],[172.32,607.52]]]
["binance-futures","SOLUSDT",1747381049788,[[172.36,251.58],[172.35,452.47],[172.34,494.81],[172.33,1081.44],[172.32,550.12]],[[172.37,152.67],[172.38,240.95],[172.39,497.43],[172.4,918.28],[172.41,985.37]]]
["binance-futures","SOLUSDT",1747381098615,[[172.28,29.6],[172.27,167.25],[172.26,548.52],[172.25,699.42],[172.24,503.98]],[[172.29,1257.69],[172.3,566.6],[172.31,664.48],[172.32,988.79],[172.33,828.7]]]
["binance-futures","SOLUSDT",1747381112670,[[172.18,500.91],[172.17,165.61],[172.16,293.12],[172.15,883.2],[172.14,439.33]],[[172.19,849.37],[172.2,1008.94],[172.21,712.24],[172.22,1163.89],[172.23,1316.07]]]
["binance-futures","SOLUSDT",1747381185261,[[172.02,1316.5],[172.01,815.15],[172.0,753.25],[171.99,838.68],[171.98,943.78]],[[172.03,308.07],[172.04,139.27],[172.05,361.69],[172.06,777.94],[172.07,873.65]]]
["binance-futures","SOLUSDT",1747381199176,[[171.99,1450.59],[171.98,857.81],[171.97,807.8],[171.96,997.66],[171.95,717.16]],[[172.0,74.78],[172.01,103.69],[172.02,187.67],[172.03,297.93],[172.04,674.91]]]
["binance-futures","SOLUSDT",1747381257804,[[172.06,404.55],[172.05,885.95],[172.04,1069.39],[172.03,315.19],[172.02,1055.5]],[[172.07,188.21],[172.08,381.8],[172.09,815.94],[172.1,2498.76],[172.11,990.73]]]
["binance-futures","SOLUSDT",1747381287518,[[172.05,214.23],[172.04,876.64],[172.03,559.8],[172.02,1178.06],[172.01,582.9]],[[172.06,875.89],[172.07,575.32],[172.08,700.9],[172.09,1172.84],[172.1,1323.41]]]
["binance-futures","SOLUSDT",1747381344430,[[171.96,343.76],[171.95,401.36],[171.94,681.01],[171.93,689.63],[171.92,729.32]],[[171.97,635.94],[171.98,359.66],[171.99,676.33],[172.0,608.11],[172.01,770.39]]]
["binance-futures","SOLUSDT",1747381373414,[[172.05,131.25],[172.04,321.42],[172.03,598.61],[172.02,515.67],[172.01,748.45]],[[172.06,526.59],[172.07,510.12],[172.08,647.38],[172.09,759.44],[172.1,984.59]]]
["binance-futures","SOLUSDT",1747381433110,[[172.06,94.48],[172.05,83.22],[172.04,259.26],[172.03,736.79],[172.02,913.27]],[[172.07,766.94],[172.08,754.84],[172.09,721.35],[172.1,782.94],[172.11,1339.27]]]
["binance-futures","SOLUSDT",1747381493061,[[172.08,441.65],[172.07,588.55],[172.06,739.27],[172.05,719.1],[172.04,640.77]],[[172.09,246.41],[172.1,518.11],[172.11,554.56],[172.12,707.96],[172.13,803.83]]]
["binance-futures","SOLUSDT",1747381522185,[[172.09,173.07],[172.08,216.49],[172.07,306.57],[172.06,756.62],[172.05,710.18]],[[172.1,514.71],[172.11,1808.54],[172.12,431.36],[172.13,815.9],[172.14,1739.71]]]
["binance-futures","SOLUSDT",1747381579389,[[172.25,354.25],[172.24,502.99],[172.23,724.53],[172.22,897.8],[172.21,950.58]],[[172.26,289.05],[172.27,234.79],[172.28,530.08],[172.29,1120.13],[172.3,1729.64]]]
["binance-futures","SOLUSDT",1747381594483,[[172.3,1075.0],[172.29,904.44],[172.28,865.21],[172.27,607.67],[172.26,898.31]],[[172.31,6.22],[172.32,261.02],[172.33,213.05],[172.34,154.45],[172.35,338.89]]]
["binance-futures","SOLUSDT",1747381671426,[[172.29,763.93],[172.28,462.55],[172.27,476.29],[172.26,507.79],[172.25,1279.53]],[[172.3,51.76],[172.31,227.62],[172.32,261.48],[172.33,504.63],[172.34,973.0]]]
["binance-futures","SOLUSDT",1747381687116,[[172.3,723.97],[172.29,729.06],[172.28,1381.89],[172.27,758.74],[172.26,800.51]],[[172.31,52.64],[172.32,242.94],[172.33,379.9],[172.34,286.39],[172.35,879.56]]]
["binance-futures","SOLUSDT",1747381761127,[[172.4,209.05],[172.39,357.03],[172.38,438.35],[172.37,660.47],[172.36,468.27]],[[172.41,1417.57],[172.42,498.0],[172.43,410.03],[172.44,794.7],[172.45,668.12]]]
["binance-futures","SOLUSDT",1747381776652,[[172.4,16.06],[172.39,262.9],[172.38,346.28],[172.37,683.99],[172.36,794.22]],[[172.41,1311.71],[172.42,636.36],[172.43,590.52],[172.44,476.07],[172.45,928.24]]]
["binance-futures","SOLUSDT",1747381837277,[[172.38,342.66],[172.37,533.61],[172.36,785.38],[172.35,789.18],[172.34,639.24]],[[172.39,415.67],[172.4,521.98],[172.41,395.42],[172.42,570.86],[172.43,1189.75]]]
["binance-futures","SOLUSDT",1747381867300,[[172.24,501.68],[172.23,558.79],[172.22,1319.63],[172.21,527.83],[172.2,599.41]],[[172.25,478.24],[172.26,582.62],[172.27,666.62],[172.28,696.02],[172.29,1123.87]]]
["binance-futures","SOLUSDT",1747381924716,[[172.49,593.02],[172.48,1147.15],[172.47,899.14],[172.46,672.5],[172.45,1062.14]],[[172.5,275.01],[172.51,346.32],[172.52,433.84],[172.53,499.33],[172.54,956.21]]]
["binance-futures","SOLUSDT",1747381954967,[[172.43,715.35],[172.42,346.96],[172.41,416.04],[172.4,423.35],[172.39,667.76]],[[172.44,581.69],[172.45,258.87],[172.46,466.39],[172.47,474.72],[172.48,832.26]]]
["binance-futures","SOLUSDT",1747382014427,[[172.37,361.6],[172.36,485.35],[172.35,564.43],[172.34,1182.1],[172.33,507.83]],[[172.38,256.24],[172.39,481.23],[172.4,557.22],[172.41,488.83],[172.42,304.24]]]
["binance-futures","SOLUSDT",1747382075111,[[172.38,210.62],[172.37,289.1],[172.36,793.1],[172.35,619.12],[172.34,953.05]],[[172.39,1013.57],[172.4,572.33],[172.41,794.38],[172.42,691.85],[172.43,292.02]]]
["binance-futures","SOLUSDT",1747382106220,[[172.34,67.22],[172.33,133.61],[172.32,579.73],[172.31,663.35],[172.3,756.89]],[[172.35,780.36],[172.36,710.67],[172.37,753.71],[172.38,546.73],[172.39,674.26]]]
["binance-futures","SOLUSDT",1747382167616,[[172.25,1116.83],[172.24,473.62],[172.23,529.4],[172.22,200.2],[172.21,418.39]],[[172.26,432.49],[172.27,409.2],[172.28,845.53],[172.29,788.08],[172.3,905.67]]]
["binance-futures","SOLUSDT",1747382222151,[[172.24,304.14],[172.23,298.82],[172.22,282.13],[172.21,519.91],[172.2,367.94]],[[172.25,419.74],[172.26,519.02],[172.27,748.15],[172.28,784.39],[172.29,1057.86]]]
["binance-futures","SOLUSDT",1747382266699,[[172.18,106.38],[172.17,608.13],[172.16,607.35],[172.15,721.98],[172.14,834.65]],[[172.19,806.38],[172.2,529.72],[172.21,925.45],[172.22,543.49],[172.23,826.12]]]
["binance-futures","SOLUSDT",1747382283081,[[172.14,113.86],[172.13,302.61],[172.12,1001.67],[172.11,579.15],[172.1,343.82]],[[172.15,1103.13],[172.16,798.09],[172.17,562.91],[172.18,610.52],[172.19,663.16]]]
["binance-futures","SOLUSDT",1747382361721,[[172.12,315.66],[172.11,762.13],[172.1,863.64],[172.09,793.94],[172.08,622.06]],[[172.13,540.92],[172.14,495.19],[172.15,810.88],[172.16,782.95],[172.17,1208.18]]]
["binance-futures","SOLUSDT",1747382378413,[[172.06,146.88],[172.05,303.35],[172.04,528.69],[172.03,885.02],[172.02,552.17]],[[172.07,1120.5],[172.08,1076.04],[172.09,1069.97],[172.1,1079.08],[172.11,834.13]]]
["binance-futures","SOLUSDT",1747382444476,[[172.2,1088.72],[172.19,513.94],[172.18,518.2],[172.17,414.29],[172.16,993.35]],[[172.21,257.23],[172.22,156.53],[172.23,942.42],[172.24,1607.21],[172.25,750.79]]]
["binance-futures","SOLUSDT",1747382475222,[[172.06,80.12],[172.05,186.3],[172.04,650.49],[172.03,293.68],[172.02,579.68]],[[172.07,904.38],[172.08,690.55],[172.09,560.35],[172.1,281.17],[172.11,440.03]]]
["binance-futures","SOLUSDT",1747382533000,[[171.89,227.74],[171.88,362.29],[171.87,770.18],[171.86,819.07],[171.85,1023.39]],[[171.9,658.58],[171.91,595.14],[171.92,834.06],[171.93,1082.32],[171.94,996.79]]]
["binance-futures","SOLUSDT",1747382562186,[[172.07,266.74],[172.06,678.71],[172.05,789.89],[172.04,658.55],[172.03,880.78]],[[172.08,586.06],[172.09,319.68],[172.1,597.73],[172.11,871.61],[172.12,1105.66]]]
["binance-futures","SOLUSDT",1747382622287,[[171.91,1014.45],[171.9,661.29],[171.89,574.98],[171.88,706.29],[171.87,735.2]],[[171.92,142.49],[171.93,89.66],[171.94,194.63],[171.95,397.02],[171.96,942.63]]]
["binance-futures","SOLUSDT",1747382680321,[[171.66,568.73],[171.65,590.91],[171.64,761.39],[171.63,458.48],[171.6,1378.0]],[[171.67,776.53],[171.68,163.18],[171.69,433.25],[171.7,1548.45],[171.71,709.12]]]
["binance-futures","SOLUSDT",1747382710527,[[171.76,849.18],[171.75,1207.57],[171.74,744.78],[171.73,524.63],[171.72,295.97]],[[171.77,150.55],[171.78,106.95],[171.79,386.86],[171.8,1005.97],[171.81,689.42]]]
["binance-futures","SOLUSDT",1747382765858,[[171.81,1312.99],[171.8,838.73],[171.79,513.1],[171.78,426.04],[171.77,455.35]],[[171.82,4.92],[171.83,80.38],[171.84,196.92],[171.85,629.67],[171.86,1043.34]]]
["binance-futures","SOLUSDT",1747382780488,[[171.81,319.33],[171.8,186.35],[171.79,510.62],[171.78,1008.86],[171.77,960.42]],[[171.82,523.96],[171.83,697.55],[171.84,305.01],[171.85,1006.03],[171.86,2591.33]]]
["binance-futures","SOLUSDT",1747382852750,[[172.16,548.39],[172.15,545.5],[172.14,684.11],[172.13,308.48],[172.12,511.39]],[[172.17,243.37],[172.18,647.28],[172.19,341.2],[172.2,325.2],[172.21,318.31]]]
["binance-futures","SOLUSDT",1747382867924,[[172.17,386.45],[172.16,476.57],[172.15,589.07],[172.14,610.75],[172.13,426.87]],[[172.18,959.15],[172.19,202.39],[172.2,441.0],[172.21,543.02],[172.22,927.67]]]
["binance-futures","SOLUSDT",1747382939740,[[172.27,371.06],[172.26,452.11],[172.25,786.84],[172.24,753.23],[172.23,801.28]],[[172.28,427.9],[172.29,309.05],[172.3,493.54],[172.31,834.82],[172.32,666.91]]]
["binance-futures","SOLUSDT",1747382954173,[[172.23,205.08],[172.22,181.49],[172.21,424.81],[172.2,730.39],[172.19,285.6]],[[172.24,614.2],[172.25,524.49],[172.26,1268.1],[172.27,980.32],[172.28,874.3]]]
["binance-futures","SOLUSDT",1747383012576,[[172.12,613.52],[172.11,621.63],[172.1,661.4],[172.09,435.35],[172.08,490.84]],[[172.13,201.21],[172.14,1399.04],[172.15,352.33],[172.16,966.79],[172.17,733.81]]]
["binance-futures","SOLUSDT",1747383040904,[[172.02,531.79],[172.01,419.48],[172.0,469.68],[171.99,660.22],[171.98,1472.72]],[[172.03,156.8],[172.04,344.43],[172.05,715.72],[172.06,586.56],[172.07,692.51]]]
["binance-futures","SOLUSDT",1747383097087,[[171.96,327.4],[171.95,542.41],[171.94,509.89],[171.93,876.58],[171.92,739.59]],[[171.97,709.22],[171.98,814.32],[171.99,1139.36],[172.0,4750.59],[172.01,266.43]]]
["binance-futures","SOLUSDT",1747383156065,[[171.86,338.73],[171.85,378.88],[171.84,710.91],[171.83,638.01],[171.82,929.98]],[[171.87,336.41],[171.88,339.84],[171.89,669.54],[171.9,1048.67],[171.91,867.94]]]
["binance-futures","SOLUSDT",1747383185446,[[171.86,160.77],[171.85,392.9],[171.84,633.39],[171.83,361.42],[171.82,1314.33]],[[171.87,434.2],[171.88,316.55],[171.89,411.02],[171.9,920.15],[171.91,447.52]]]
["binance-futures","SOLUSDT",1747383244661,[[171.77,9.31],[171.76,89.08],[171.75,472.37]],[[171.78,1165.56],[171.79,691.15],[171.8,729.73],[171.81,669.55],[171.82,709.38]]]
["binance-futures","SOLUSDT",1747383273321,[[171.82,288.79],[171.81,234.06],[171.8,501.13],[171.79,744.11],[171.78,1367.78]],[[171.83,272.18],[171.84,420.04],[171.85,541.18],[171.86,430.19],[171.87,485.09]]]
["binance-futures","SOLUSDT",1747383331539,[[171.76,118.43],[171.75,180.64],[171.74,536.0],[171.73,670.75],[171.72,471.87]],[[171.77,606.52],[171.78,505.9],[171.79,529.82],[171.8,610.68],[171.81,781.9]]]
["binance-futures","SOLUSDT",1747383346004,[[171.67,182.08],[171.66,413.71],[171.65,636.27],[171.64,681.25],[171.63,591.86]],[[171.68,448.94],[171.69,825.09],[171.7,687.1],[171.71,859.8],[171.72,1052.64]]]
["binance-futures","SOLUSDT",1747383415197,[[171.16,364.42],[171.15,210.47],[171.14,478.92],[171.13,556.24],[171.12,555.72]],[[171.17,90.82],[171.18,469.25],[171.19,633.24],[171.2,842.17],[171.21,1372.64]]]
["binance-futures","SOLUSDT",1747383426841,[[171.17,610.5],[171.16,151.84],[171.15,208.84],[171.14,454.1],[171.13,485.1]],[[171.18,419.45],[171.19,284.08],[171.2,695.29],[171.21,858.05],[171.22,995.62]]]
["binance-futures","SOLUSDT",1747383495379,[[171.15,80.77],[171.14,201.29],[171.13,346.76],[171.12,306.77],[171.11,1008.11]],[[171.16,613.84],[171.17,772.01],[171.18,1018.92],[171.19,1546.04],[171.2,1257.34]]]
["binance-futures","SOLUSDT",1747383509311,[[171.22,423.42],[171.21,529.26],[171.2,748.81],[171.19,675.12],[171.18,656.68]],[[171.23,194.7],[171.24,469.59],[171.25,895.01],[171.26,926.69],[171.27,892.31]]]
["binance-futures","SOLUSDT",1747383563329,[[171.09,594.12],[171.08,301.16],[171.07,348.98],[171.06,332.75],[171.05,360.48]],[[171.1,61.84],[171.11,328.4],[171.12,551.2],[171.13,865.4],[171.14,1524.18]]]
["binance-futures","SOLUSDT",1747383591277,[[171.02,142.79],[171.01,350.57],[171.0,310.47],[170.99,221.57],[170.98,360.14]],[[171.03,655.12],[171.04,600.05],[171.05,749.32],[171.06,1575.98],[171.07,601.78]]]
["binance-futures","SOLUSDT",1747383647613,[[170.84,150.96],[170.83,278.09],[170.82,272.02],[170.81,292.52],[170.8,1129.97]],[[170.85,471.89],[170.86,745.4],[170.87,916.4],[170.88,1136.88],[170.89,1480.46]]]
["binance-futures","SOLUSDT",1747383701339,[[170.44,817.97],[170.43,608.79],[170.42,360.56],[170.41,560.38],[170.4,462.13]],[[170.45,208.29],[170.46,244.85],[170.47,325.28],[170.48,354.45],[170.49,529.02]]]
["binance-futures","SOLUSDT",1747383728174,[[170.54,227.7],[170.53,534.76],[170.52,583.6],[170.51,358.21],[170.5,298.84]],[[170.55,530.79],[170.56,318.73],[170.57,932.95],[170.58,1115.75],[170.59,1224.57]]]
["binance-futures","SOLUSDT",1747383782435,[[170.52,328.89],[170.51,180.78],[170.5,476.25],[170.49,580.37],[170.47,242.57]],[[170.53,634.16],[170.54,647.89],[170.55,847.38],[170.56,438.91],[170.57,736.56]]]
["binance-futures","SOLUSDT",1747383810503,[[170.51,315.73],[170.5,307.9],[170.49,437.07],[170.48,337.42],[170.47,479.0]],[[170.52,499.33],[170.53,657.01],[170.54,995.71],[170.55,920.57],[170.56,834.92]]]
["binance-futures","SOLUSDT",1747383864768,[[170.25,366.06],[170.24,324.39],[170.23,516.24],[170.22,370.13],[170.21,752.21]],[[170.26,162.49],[170.27,436.86],[170.28,530.55],[170.29,494.15],[170.3,479.41]]]
["binance-futures","SOLUSDT",1747383878304,[[170.36,223.62],[170.35,388.43],[170.34,591.69],[170.33,887.13],[170.32,1011.23]],[[170.37,175.27],[170.38,370.9],[170.39,330.57],[170.4,477.38],[170.41,574.66]]]
["binance-futures","SOLUSDT",1747383946618,[[170.43,263.44],[170.42,287.7],[170.41,1364.25],[170.4,795.84],[170.39,525.43]],[[170.44,594.44],[170.45,419.47],[170.46,548.52],[170.47,884.6],[170.48,922.06]]]
["binance-futures","SOLUSDT",1747383960694,[[170.46,550.92],[170.45,389.35],[170.44,354.63],[170.43,415.5],[170.42,773.73]],[[170.47,241.56],[170.48,146.46],[170.49,458.1],[170.5,1012.91],[170.51,898.03]]]
["binance-futures","SOLUSDT",1747384015237,[[170.33,650.42],[170.32,469.59],[170.31,334.29],[170.3,627.37],[170.29,728.59]],[[170.34,110.21],[170.35,206.74],[170.36,510.71],[170.37,836.32],[170.38,822.14]]]
["binance-futures","SOLUSDT",1747384042421,[[170.24,542.91],[170.23,117.31],[170.22,175.23],[170.21,192.66],[170.2,329.3]],[[170.25,156.71],[170.26,227.06],[170.27,265.06],[170.28,868.76],[170.29,643.76]]]
["binance-futures","SOLUSDT",1747384096934,[[170.25,212.36],[170.24,155.24],[170.23,331.23],[170.22,515.56],[170.21,331.51]],[[170.26,250.6],[170.27,708.13],[170.28,1020.72],[170.29,2598.84],[170.3,1698.37]]]
["binance-futures","SOLUSDT",1747384124767,[[170.26,371.48],[170.25,475.94],[170.24,233.52],[170.23,553.73],[170.22,687.96]],[[170.27,838.96],[170.28,112.15],[170.29,339.05],[170.3,578.4],[170.31,1054.26]]]
["binance-futures","SOLUSDT",1747384180296,[[170.47,257.41],[170.46,363.75],[170.45,482.72],[170.44,322.39],[170.43,429.23]],[[170.48,459.69],[170.49,901.01],[170.5,3929.37],[170.51,957.83],[170.52,1291.93]]]
["binance-futures","SOLUSDT",1747384236241,[[170.44,227.31],[170.34,177.29],[170.33,391.96],[170.32,445.83],[170.31,468.23]],[[170.35,162.28],[170.36,318.46],[170.37,1044.74],[170.38,1057.89],[170.39,783.57]]]
["binance-futures","SOLUSDT",1747384264587,[[170.44,227.31],[170.4,384.63],[170.39,552.81],[170.38,188.88],[170.37,267.47]],[[170.41,208.49],[170.42,251.49],[170.43,511.36],[170.44,882.94],[170.45,890.28]]]
["binance-futures","SOLUSDT",1747384320062,[[170.2,48.64],[170.19,108.5],[170.18,245.15],[170.17,539.84],[170.16,605.82]],[[170.21,481.37],[170.22,338.11],[170.23,662.83],[170.24,836.78],[170.25,754.87]]]
["binance-futures","SOLUSDT",1747384347404,[[170.35,954.2],[170.34,439.89],[170.33,700.89],[170.32,788.18],[170.31,557.21]],[[170.36,133.49],[170.37,113.63],[170.38,491.27],[170.39,876.21],[170.4,1138.4]]]
["binance-futures","SOLUSDT",1747384401994,[[170.38,158.19],[170.37,232.37],[170.36,428.31],[170.35,810.67],[170.34,824.89]],[[170.39,556.79],[170.4,377.43],[170.41,589.86],[170.42,583.77],[170.43,792.18]]]
["binance-futures","SOLUSDT",1747384415832,[[170.41,85.28],[170.4,167.46],[170.39,369.08],[170.38,815.93],[170.37,736.17]],[[170.42,806.1],[170.43,705.99],[170.44,343.12],[170.45,807.82],[170.46,594.93]]]
["binance-futures","SOLUSDT",1747384493241,[[170.42,191.95],[170.41,407.29],[170.4,680.02],[170.39,651.36],[170.38,192.6]],[[170.43,841.82],[170.44,626.03],[170.45,717.48],[170.46,515.49],[170.47,787.67]]]
["binance-futures","SOLUSDT",1747384500072,[[170.37,24.97],[170.36,234.46],[170.35,298.41],[170.34,368.37]],[[170.38,1323.5],[170.39,830.5],[170.4,561.15],[170.41,759.47],[170.42,976.36]]]
["binance-futures","SOLUSDT",1747384556528,[[170.24,132.49],[170.23,252.93],[170.22,361.19],[170.21,490.5],[170.2,1079.26]],[[170.25,404.83],[170.26,379.5],[170.27,702.09],[170.28,1067.95],[170.29,892.5]]]
["binance-futures","SOLUSDT",1747384584764,[[170.3,908.56],[170.29,685.94],[170.28,672.36],[170.27,333.41],[170.26,464.44]],[[170.31,108.62],[170.32,280.47],[170.33,484.14],[170.34,539.97],[170.35,1204.76]]]
["binance-futures","SOLUSDT",1747384640158,[[170.26,58.76],[170.25,562.7],[170.24,1664.04],[170.23,476.7]],[[170.27,971.51],[170.28,735.33],[170.29,920.88],[170.3,691.19],[170.31,572.48]]]
["binance-futures","SOLUSDT",1747384667529,[[170.05,16.14],[170.04,246.04],[170.03,328.84],[170.02,734.01],[170.01,1556.95]],[[170.06,812.81],[170.07,643.53],[170.08,682.19],[170.09,656.81],[170.1,626.81]]]
["binance-futures","SOLUSDT",1747384721558,[[169.78,261.72],[169.77,124.52],[169.76,1040.53],[169.75,135.92],[169.74,219.03]],[[169.79,283.82],[169.8,307.11],[169.81,926.14],[169.82,549.47],[169.83,504.65]]]
["binance-futures","SOLUSDT",1747384775869,[[169.61,87.82],[169.6,371.53],[169.59,325.95],[169.58,229.99],[169.57,704.11]],[[169.62,285.0],[169.63,422.91],[169.64,386.83],[169.65,660.09],[169.66,726.78]]]
["binance-futures","SOLUSDT",1747384802941,[[169.54,326.51],[169.53,118.42],[169.52,558.89],[169.51,486.34],[169.5,442.15]],[[169.55,262.53],[169.56,252.07],[169.57,271.53],[169.58,745.38],[169.59,420.31]]]
["binance-futures","SOLUSDT",1747384857201,[[169.43,1.16],[169.42,81.49],[169.41,369.34],[169.4,294.24],[169.39,836.29]],[[169.44,716.35],[169.45,450.91],[169.46,282.24],[169.47,602.37],[169.48,545.0]]]
["binance-futures","SOLUSDT",1747384884390,[[169.63,689.78],[169.62,461.29],[169.61,492.21],[169.6,707.47],[169.59,302.23]],[[169.64,292.35],[169.65,322.43],[169.66,480.49],[169.67,568.99],[169.68,707.67]]]
["binance-futures","SOLUSDT",1747384939172,[[169.55,812.0],[169.54,604.12],[169.53,788.44],[169.52,733.59],[169.51,1485.99]],[[169.56,21.35],[169.57,3.15],[169.58,457.69],[169.59,847.76],[169.6,1055.79]]]
["binance-futures","SOLUSDT",1747384952885,[[169.63,414.87],[169.62,455.53],[169.61,620.53],[169.6,942.44],[169.59,604.33]],[[169.64,161.18],[169.65,190.41],[169.66,429.63],[169.67,930.91],[169.68,678.79]]]
["binance-futures","SOLUSDT",1747385021415,[[169.86,94.03],[169.85,242.04],[169.84,354.13],[169.83,547.92],[169.82,967.22]],[[169.87,621.9],[169.88,649.69],[169.89,701.19],[169.9,1092.82],[169.91,790.22]]]
["binance-futures","SOLUSDT",1747385035623,[[169.87,41.89],[169.86,433.35],[169.85,434.24],[169.84,590.4],[169.83,340.4]],[[169.88,716.85],[169.89,535.8],[169.9,762.34],[169.91,776.13],[169.92,2124.14]]]
["binance-futures","SOLUSDT",1747385092872,[[169.9,32.42],[169.89,150.93],[169.88,517.99],[169.87,476.36],[169.86,493.47]],[[169.91,1736.72],[169.92,673.88],[169.93,592.03],[169.94,675.89],[169.95,810.48]]]
["binance-futures","SOLUSDT",1747385120950,[[170.06,342.8],[170.05,265.73],[170.04,512.04],[170.03,796.02],[170.02,577.43]],[[170.07,355.65],[170.08,536.73],[170.09,817.09],[170.1,822.81],[170.11,911.41]]]
["binance-futures","SOLUSDT",1747385178232,[[169.9,249.43],[169.89,250.78],[169.88,496.11],[169.87,939.54],[169.86,865.22]],[[169.91,643.16],[169.92,394.35],[169.93,1615.26],[169.94,189.2],[169.95,503.0]]]
["binance-futures","SOLUSDT",1747385206938,[[169.76,293.58],[169.75,596.21],[169.74,365.88],[169.73,842.87],[169.72,1132.5]],[[169.77,792.44],[169.78,1639.15],[169.79,364.85],[169.8,528.32],[169.81,568.73]]]
["binance-futures","SOLUSDT",1747385265201,[[169.66,696.13],[169.65,636.68],[169.64,596.87],[169.63,491.01],[169.62,556.55]],[[169.67,162.82],[169.68,686.47],[169.69,904.47],[169.7,1127.92],[169.71,816.9]]]
["binance-futures","SOLUSDT",1747385321511,[[169.72,221.63],[169.71,282.15],[169.7,523.2],[169.69,453.34],[169.68,821.79]],[[169.73,547.34],[169.74,320.15],[169.75,639.01],[169.76,557.2],[169.77,810.21]]]
["binance-futures","SOLUSDT",1747385350135,[[169.71,672.77],[169.7,276.37],[169.69,584.13],[169.68,669.7],[169.67,512.11]],[[169.72,120.0],[169.73,352.91],[169.74,527.9],[169.75,484.92],[169.76,928.6]]]
["binance-futures","SOLUSDT",1747385406021,[[169.5,501.6],[169.49,421.3],[169.48,566.88],[169.47,698.01],[169.46,1023.35]],[[169.51,186.82],[169.52,264.88],[169.53,259.06],[169.54,952.98],[169.55,391.6]]]
["binance-futures","SOLUSDT",1747385420041,[[169.6,351.97],[169.59,473.16],[169.58,689.47],[169.57,139.27],[169.56,317.74]],[[169.61,367.42],[169.62,1405.85],[169.63,668.12],[169.64,715.42],[169.65,1032.8]]]
["binance-futures","SOLUSDT",1747385491188,[[169.83,538.9],[169.82,558.95],[169.81,600.42],[169.8,1068.48],[169.79,824.01]],[[169.84,125.45],[169.85,230.3],[169.86,662.56],[169.87,811.15],[169.88,609.06]]]
["binance-futures","SOLUSDT",1747385505028,[[169.8,422.17],[169.79,156.27],[169.78,557.69],[169.77,272.14],[169.76,423.23]],[[169.81,491.21],[169.82,522.59],[169.83,647.41],[169.84,1215.0],[169.85,1190.95]]]
["binance-futures","SOLUSDT",1747385545032,[[169.83,552.63],[169.82,570.59],[169.81,377.77],[169.8,938.49],[169.79,378.88]],[[169.84,163.99],[169.85,296.15],[169.86,589.0],[169.87,1043.05],[169.88,1016.01]]]
["binance-futures","SOLUSDT",1747385588937,[[170.1,326.47],[170.09,116.38],[170.08,186.68],[170.07,602.62],[170.06,837.44]],[[170.11,408.62],[170.12,501.43],[170.13,585.64],[170.14,600.51],[170.15,1180.1]]]
["binance-futures","SOLUSDT",1747385645039,[[170.16,273.41],[170.15,352.27],[170.14,1055.7],[170.13,980.01],[170.12,1437.19]],[[170.17,410.75],[170.18,847.29],[170.19,433.53],[170.2,478.51],[170.21,636.96]]]
["binance-futures","SOLUSDT",1747385672699,[[170.25,961.32],[170.24,394.5],[170.23,294.73],[170.22,418.94],[170.21,658.94]],[[170.26,322.12],[170.27,580.5],[170.28,746.91],[170.29,640.09],[170.3,744.28]]]
["binance-futures","SOLUSDT",1747385729319,[[170.12,277.28],[170.11,276.73],[170.1,451.56],[170.09,101.98],[170.08,588.43]],[[170.13,716.47],[170.14,429.7],[170.15,738.51],[170.16,415.68],[170.17,991.41]]]
["binance-futures","SOLUSDT",1747385758843,[[170.13,662.22],[170.12,305.21],[170.11,560.73],[170.1,476.53],[170.09,557.76]],[[170.14,178.05],[170.15,245.64],[170.16,361.2],[170.17,897.65],[170.18,809.01]]]
["binance-futures","SOLUSDT",1747385816371,[[170.06,317.21],[170.05,347.67],[170.04,451.82],[170.03,674.32],[170.02,799.02]],[[170.07,220.31],[170.08,312.79],[170.09,571.75],[170.1,969.49],[170.11,1051.81]]]
["binance-futures","SOLUSDT",1747385873729,[[170.04,232.44],[170.03,444.81],[170.02,529.44],[170.01,430.29],[170.0,1374.29]],[[170.05,385.56],[170.06,278.76],[170.07,513.9],[170.08,767.34],[170.09,847.77]]]
["binance-futures","SOLUSDT",1747385902349,[[170.1,424.37],[170.09,651.28],[170.08,796.99],[170.07,958.0],[170.06,1365.93]],[[170.11,11.9],[170.12,195.22],[170.13,423.77],[170.14,586.24],[170.15,1164.58]]]
["binance-futures","SOLUSDT",1747385960138,[[170.15,195.94],[170.14,490.0],[170.13,440.52],[170.12,633.44],[170.11,363.68]],[[170.16,332.69],[170.17,587.43],[170.18,1152.16],[170.19,597.4],[170.2,856.27]]]
["binance-futures","SOLUSDT",1747385974695,[[170.12,496.06],[170.11,483.51],[170.1,740.16],[170.09,842.87],[170.08,962.32]],[[170.13,659.39],[170.14,556.02],[170.15,420.87],[170.16,303.89],[170.17,709.51]]]
["binance-futures","SOLUSDT",1747386047201,[[170.14,179.28],[170.13,299.28],[170.12,362.93],[170.11,942.65],[170.1,256.69]],[[170.15,776.27],[170.16,650.59],[170.17,835.41],[170.18,813.77],[170.19,1068.84]]]
["binance-futures","SOLUSDT",1747386061566,[[170.13,431.7],[170.12,492.7],[170.11,249.47],[170.1,341.82],[170.09,642.34]],[[170.14,121.83],[170.15,219.78],[170.16,354.01],[170.17,1009.44],[170.18,915.15]]]
["binance-futures","SOLUSDT",1747386133532,[[170.23,364.25],[170.22,441.58],[170.21,426.97],[170.2,633.41],[170.19,635.95]],[[170.24,232.94],[170.25,399.88],[170.26,589.89],[170.27,820.53],[170.28,1197.49]]]
["binance-futures","SOLUSDT",1747386147687,[[170.26,317.54],[170.25,220.67],[170.24,265.76],[170.23,540.5],[170.22,1389.82]],[[170.27,244.16],[170.28,556.79],[170.29,702.84],[170.3,1183.27],[170.31,920.0]]]
["binance-futures","SOLUSDT",1747386203744,[[170.33,432.58],[170.32,322.92],[170.31,320.44],[170.3,555.58],[170.29,409.1]],[[170.34,325.74],[170.35,298.64],[170.36,481.08],[170.37,882.2],[170.38,1029.02]]]
["binance-futures","SOLUSDT",1747386232728,[[170.39,313.41],[170.38,190.69],[170.37,377.68],[170.36,258.45],[170.35,414.72]],[[170.4,646.33],[170.41,879.18],[170.42,871.31],[170.43,1113.68],[170.44,813.02]]]
["binance-futures","SOLUSDT",1747386289761,[[170.42,537.55],[170.41,210.07],[170.4,486.49],[170.39,728.77],[170.38,993.75]],[[170.43,19.23],[170.44,198.98],[170.45,441.68],[170.46,906.82],[170.47,1039.2]]]
["binance-futures","SOLUSDT",1747386317168,[[170.47,13.06],[170.46,604.81],[170.45,450.6]],[[170.48,371.74],[170.49,1146.09],[170.5,1072.66],[170.51,702.12],[170.52,764.84]]]
["binance-futures","SOLUSDT",1747386372698,[[170.61,555.44],[170.6,1369.64],[170.59,297.69],[170.58,415.11],[170.57,564.79]],[[170.62,244.6],[170.63,378.21],[170.64,645.24],[170.65,621.17],[170.66,1532.04]]]
["binance-futures","SOLUSDT",1747386427196,[[170.97,310.35],[170.96,289.58],[170.95,272.67],[170.94,631.28],[170.93,844.46]],[[170.98,738.28],[170.99,510.46],[171.0,1433.83],[171.01,1018.49],[171.02,643.32]]]
["binance-futures","SOLUSDT",1747386454398,[[170.8,5.46],[170.79,183.71],[170.78,413.56],[170.77,435.75],[170.76,1059.72]],[[170.81,814.09],[170.82,711.28],[170.83,325.59],[170.84,694.88],[170.85,973.25]]]
["binance-futures","SOLUSDT",1747386508300,[[171.09,560.07],[171.08,414.58],[171.07,716.11],[171.06,309.9],[171.05,466.92]],[[171.1,62.8],[171.11,86.71],[171.12,205.56],[171.13,208.92],[171.14,762.45]]]
["binance-futures","SOLUSDT",1747386521822,[[171.05,601.97],[171.04,618.84],[171.03,611.9],[171.02,782.41],[171.01,1033.71]],[[171.06,201.7],[171.07,165.1],[171.08,330.45],[171.09,129.4],[171.1,453.33]]]
["binance-futures","SOLUSDT",1747386590241,[[171.16,311.03],[171.15,353.92],[171.14,581.13],[171.13,450.82],[171.12,329.12]],[[171.17,325.57],[171.18,369.75],[171.19,981.42],[171.2,998.68],[171.21,764.12]]]
["binance-futures","SOLUSDT",1747386603816,[[171.18,277.65],[171.17,466.42],[171.16,657.88],[171.15,875.44],[171.13,871.36]],[[171.19,610.9],[171.2,618.32],[171.21,535.51],[171.22,486.06],[171.23,1088.0]]]
["binance-futures","SOLUSDT",1747386673192,[[170.94,576.97],[170.93,267.29],[170.92,534.8],[170.91,500.61],[170.9,289.46]],[[170.95,66.05],[170.96,201.0],[170.97,280.74],[170.98,611.35],[170.99,1146.51]]]
["binance-futures","SOLUSDT",1747386687199,[[170.95,307.41],[170.94,278.49],[170.93,215.14],[170.92,187.32],[170.91,340.33]],[[170.96,296.84],[170.97,329.57],[170.98,743.32],[170.99,930.12],[171.0,865.24]]]
["binance-futures","SOLUSDT",1747386744566,[[171.05,41.15],[171.04,218.89],[171.03,307.04],[171.02,423.56],[171.01,732.75]],[[171.06,613.56],[171.07,955.6],[171.08,1040.28],[171.09,964.51],[171.1,1647.44]]]
["binance-futures","SOLUSDT",1747386772431,[[171.11,682.44],[171.1,462.82],[171.09,326.11],[171.08,497.29],[171.07,588.73]],[[171.12,63.79],[171.13,148.13],[171.14,472.72],[171.15,730.69],[171.16,627.46]]]
["binance-futures","SOLUSDT",1747386828986,[[170.9,153.72],[170.89,331.14],[170.88,549.55],[170.87,317.46],[170.86,422.1]],[[170.91,1375.05],[170.92,523.31],[170.93,472.41],[170.94,690.91],[170.95,1081.7]]]
["binance-futures","SOLUSDT",1747386885814,[[170.95,178.41],[170.94,321.86],[170.93,286.66],[170.92,392.9],[170.91,857.1]],[[170.96,827.32],[170.97,295.36],[170.98,484.73],[170.99,543.58],[171.0,806.52]]]
["binance-futures","SOLUSDT",1747386914439,[[170.82,1193.49],[170.81,470.04],[170.8,451.19],[170.79,441.57],[170.78,711.51]],[[170.83,300.02],[170.84,281.2],[170.85,713.15],[170.86,1006.42],[170.87,745.12]]]
["binance-futures","SOLUSDT",1747386972322,[[170.78,936.29],[170.77,590.26],[170.76,417.68],[170.75,554.3],[170.74,565.11]],[[170.79,203.74],[170.8,194.66],[170.81,337.08],[170.82,812.41],[170.83,1044.48]]]
["binance-futures","SOLUSDT",1747387001256,[[170.94,31.42],[170.93,208.3],[170.92,245.92],[170.91,588.33],[170.9,716.06]],[[170.95,946.18],[170.96,655.25],[170.97,784.43],[170.98,1180.94],[170.99,880.27]]]
["binance-futures","SOLUSDT",1747387057811,[[171.04,384.1],[171.03,193.31],[171.02,337.56],[171.01,583.7],[171.0,752.83]],[[171.05,286.63],[171.06,2069.79],[171.07,738.47],[171.08,598.06],[171.09,892.03]]]
["binance-futures","SOLUSDT",1747387072028,[[171.06,197.91],[171.05,328.22],[171.04,545.92],[171.03,1062.06],[171.02,651.43]],[[171.07,450.5],[171.08,521.57],[171.09,715.94],[171.1,474.04],[171.11,822.32]]]
["binance-futures","SOLUSDT",1747387145065,[[170.99,507.06],[170.98,685.66],[170.97,836.94],[170.96,943.36],[170.95,960.65]],[[171.0,28.3],[171.01,94.66],[171.02,634.26],[171.03,540.4],[171.04,962.63]]]
["binance-futures","SOLUSDT",1747387159083,[[171.04,591.9],[171.03,773.01],[171.02,262.87],[171.01,494.0],[171.0,612.87]],[[171.05,151.65],[171.06,881.65],[171.07,3799.91],[171.08,746.71],[171.09,770.62]]]
["binance-futures","SOLUSDT",1747387234472,[[171.05,503.27],[171.04,472.94],[171.03,780.56],[171.02,570.49],[171.01,1048.41]],[[171.06,225.5],[171.07,3662.79],[171.08,232.23],[171.09,708.78],[171.1,348.55]]]
["binance-futures","SOLUSDT",1747387248788,[[171.13,377.71],[171.12,306.06],[171.11,691.15],[171.1,718.73],[171.09,607.47]],[[171.14,164.33],[171.15,345.79],[171.16,564.56],[171.17,826.81],[171.18,1382.09]]]
["binance-futures","SOLUSDT",1747387304229,[[171.18,125.89],[171.17,347.79],[171.16,370.39],[171.15,712.13],[171.14,1158.89]],[[171.19,892.58],[171.2,855.03],[171.21,663.33],[171.22,772.79],[171.23,850.51]]]
["binance-futures","SOLUSDT",1747387332923,[[171.31,700.0],[171.3,335.26],[171.29,468.11],[171.28,1295.75],[171.27,1671.48]],[[171.32,292.5],[171.33,229.52],[171.34,677.51],[171.35,573.7],[171.36,1022.36]]]
["binance-futures","SOLUSDT",1747387390465,[[171.08,210.93],[171.07,400.08],[171.06,560.6],[171.05,513.38],[171.04,265.95]],[[171.09,544.69],[171.1,1013.52],[171.11,969.19],[171.12,1181.66],[171.13,706.07]]]
["binance-futures","SOLUSDT",1747387449072,[[171.2,11.18],[171.19,188.89],[171.18,356.6],[171.17,1109.11],[171.16,1196.25]],[[171.21,857.56],[171.22,283.64],[171.23,463.07],[171.24,648.3],[171.25,772.65]]]
["binance-futures","SOLUSDT",1747387477945,[[171.16,745.04],[171.15,667.73],[171.14,639.42],[171.13,826.56],[171.12,607.32]],[[171.17,214.52],[171.18,313.42],[171.19,464.55],[171.2,695.79],[171.21,753.54]]]
["binance-futures","SOLUSDT",1747387537583,[[171.21,500.03],[171.2,3123.96],[171.19,435.7],[171.18,1061.74],[171.17,697.17]],[[171.22,63.55],[171.23,309.73],[171.24,386.18],[171.25,507.0],[171.26,931.59]]]
["binance-futures","SOLUSDT",1747387567825,[[171.24,471.09],[171.23,566.98],[171.22,694.21],[171.21,309.28],[171.2,586.39]],[[171.25,86.64],[171.26,291.63],[171.27,473.0],[171.28,834.78],[171.29,1027.11]]]
["binance-futures","SOLUSDT",1747387623928,[[171.42,230.7],[171.41,551.93],[171.4,732.19],[171.39,743.81],[171.38,704.6]],[[171.43,225.69],[171.44,510.19],[171.45,524.59],[171.46,456.22],[171.47,897.54]]]
["binance-futures","SOLUSDT",1747387637677,[[171.45,616.68],[171.44,274.52],[171.43,360.48],[171.42,678.58],[171.41,749.28]],[[171.46,195.27],[171.47,320.51],[171.48,447.18],[171.49,1048.72],[171.5,5101.59]]]
["binance-futures","SOLUSDT",1747387708575,[[171.4,1047.45],[171.39,604.21],[171.38,605.71],[171.37,256.96],[171.36,886.18]],[[171.41,122.8],[171.42,256.47],[171.43,492.9],[171.44,598.06],[171.45,843.29]]]
["binance-futures","SOLUSDT",1747387722792,[[171.33,448.6],[171.32,670.19],[171.31,1011.2],[171.3,676.88],[171.29,569.21]],[[171.34,147.81],[171.35,186.47],[171.36,371.39],[171.37,605.46],[171.38,425.69]]]
["binance-futures","SOLUSDT",1747387781529,[[171.32,765.22],[171.31,261.76],[171.3,421.41],[171.29,363.25],[171.28,957.35]],[[171.33,728.2],[171.34,497.91],[171.35,761.81],[171.36,453.78],[171.37,678.88]]]
["binance-futures","SOLUSDT",1747387816363,[[171.37,359.92],[171.36,480.14],[171.35,737.62],[171.34,667.6],[171.33,700.66]],[[171.38,373.49],[171.39,287.98],[171.4,485.03],[171.41,243.0],[171.42,718.58]]]
["binance-futures","SOLUSDT",1747387868816,[[171.23,482.24],[171.22,452.53],[171.21,699.22],[171.2,738.49],[171.19,1121.36]],[[171.24,155.49],[171.25,260.83],[171.26,303.67],[171.27,728.08],[171.28,1213.45]]]
["binance-futures","SOLUSDT",1747387896742,[[171.43,850.0],[171.42,590.87],[171.41,761.81],[171.4,832.92],[171.39,687.58]],[[171.44,182.14],[171.45,254.16],[171.46,780.84],[171.47,750.5],[171.48,501.87]]]
["binance-futures","SOLUSDT",1747387952404,[[171.18,200.15],[171.17,204.46],[171.16,363.63],[171.15,755.66],[171.14,911.48]],[[171.19,769.43],[171.2,764.98],[171.21,293.6],[171.22,444.76],[171.23,785.56]]]
["binance-futures","SOLUSDT",1747388008764,[[171.31,54.02],[171.3,122.3],[171.29,210.94],[171.28,780.81],[171.27,661.56]],[[171.32,850.02],[171.33,471.02],[171.34,609.59],[171.35,607.48],[171.36,1106.48]]]
["binance-futures","SOLUSDT",1747388037612,[[171.45,141.15],[171.44,352.4],[171.43,422.91],[171.42,823.67],[171.41,932.04]],[[171.46,897.25],[171.47,298.88],[171.48,658.75],[171.49,1006.65],[171.5,665.72]]]
["binance-futures","SOLUSDT",1747388095460,[[171.26,117.81],[171.25,2715.73],[171.24,218.25],[171.23,227.22],[171.22,647.46]],[[171.27,730.02],[171.28,495.69],[171.29,706.19],[171.3,787.21],[171.31,744.79]]]
["binance-futures","SOLUSDT",1747388124825,[[171.17,75.51],[171.16,141.93],[171.15,468.26],[171.14,905.52],[171.13,775.4]],[[171.18,927.85],[171.19,579.64],[171.2,542.21],[171.21,400.79],[171.22,694.38]]]
["binance-futures","SOLUSDT",1747388180995,[[170.98,35.36],[170.97,84.4],[170.96,618.45],[170.95,769.33],[170.94,797.45]],[[170.99,1428.3],[171.0,906.35],[171.01,787.55],[171.02,515.92],[171.03,459.28]]]
["binance-futures","SOLUSDT",1747388195632,[[170.93,759.43],[170.92,509.09],[170.91,686.27],[170.9,936.54],[170.89,995.28]],[[170.94,110.87],[170.95,255.11],[170.96,416.58],[170.97,496.96],[170.98,1016.59]]]
["binance-futures","SOLUSDT",1747388268661,[[170.92,614.33],[170.91,561.64],[170.9,349.12],[170.89,911.82],[170.88,556.26]],[[170.93,272.65],[170.94,439.8],[170.95,719.34],[170.96,880.15],[170.97,879.28]]]
["binance-futures","SOLUSDT",1747388283372,[[170.94,707.03],[170.93,581.5],[170.92,739.18],[170.91,956.05],[170.9,394.37]],[[170.95,489.29],[170.96,459.33],[170.97,553.58],[170.98,1178.07],[170.99,818.98]]]
["binance-futures","SOLUSDT",1747388342868,[[171.09,932.9],[171.08,638.74],[171.07,913.83],[171.06,698.09],[171.05,1004.73]],[[171.1,75.26],[171.11,85.34],[171.12,285.46],[171.13,740.37],[171.14,1024.22]]]
["binance-futures","SOLUSDT",1747388372642,[[171.16,700.99],[171.15,722.8],[171.14,741.6],[171.13,861.36],[171.12,944.14]],[[171.17,30066.66],[171.18,250.98],[171.19,402.34],[171.2,679.27],[171.21,677.15]]]
["binance-futures","SOLUSDT",1747388433220,[[171.31,55.25],[171.3,310.01],[171.29,360.68],[171.28,375.38],[171.27,459.23]],[[171.32,1240.02],[171.33,362.5],[171.34,489.79],[171.35,935.84],[171.36,713.44]]]
["binance-futures","SOLUSDT",1747388462162,[[171.28,464.68],[171.27,350.43],[171.26,537.89],[171.25,685.4],[171.24,1243.47]],[[171.29,530.03],[171.3,429.17],[171.31,654.33],[171.32,294.27],[171.33,776.99]]]
["binance-futures","SOLUSDT",1747388520122,[[171.45,402.38],[171.44,517.56],[171.43,636.77],[171.42,403.95],[171.41,728.8]],[[171.46,502.22],[171.47,623.91],[171.48,1053.32],[171.49,768.23],[171.5,1542.86]]]
["binance-futures","SOLUSDT",1747388577774,[[171.4,21.54],[171.39,279.13],[171.38,433.83],[171.37,576.05],[171.36,583.28]],[[171.41,644.04],[171.42,535.14],[171.43,603.84],[171.44,1175.03],[171.45,1310.58]]]
["binance-futures","SOLUSDT",1747388606230,[[171.38,101.36],[171.37,185.7],[171.36,470.27],[171.35,415.42],[171.34,557.84]],[[171.39,787.56],[171.4,475.38],[171.41,599.63],[171.42,1039.28],[171.43,1069.13]]]
["binance-futures","SOLUSDT",1747388665147,[[171.27,3700.25],[171.26,269.52],[171.25,763.91],[171.24,604.01],[171.23,1043.78]],[[171.28,584.19],[171.29,970.21],[171.3,780.45],[171.31,669.44],[171.32,824.81]]]
["binance-futures","SOLUSDT",1747388695088,[[171.27,538.03],[171.26,595.83],[171.25,1273.75],[171.24,828.58],[171.23,604.51]],[[171.28,177.62],[171.29,432.36],[171.3,710.1],[171.31,1096.87],[171.32,747.59]]]
["binance-futures","SOLUSDT",1747388752039,[[171.58,704.41],[171.57,683.49],[171.56,1185.69],[171.55,564.17],[171.54,512.08]],[[171.59,43.43],[171.6,1123.89],[171.61,288.03],[171.62,324.12],[171.63,392.01]]]
["binance-futures","SOLUSDT",1747388765607,[[171.59,242.62],[171.58,627.4],[171.57,766.59],[171.56,627.89],[171.55,388.75]],[[171.6,632.1],[171.61,895.75],[171.62,534.51],[171.63,473.24],[171.64,275.93]]]
["binance-futures","SOLUSDT",1747388837395,[[171.61,566.49],[171.6,614.39],[171.59,811.99],[171.58,951.77],[171.57,901.14]],[[171.62,15.79],[171.63,205.66],[171.64,304.05],[171.65,782.63],[171.66,1125.57]]]
["binance-futures","SOLUSDT",1747388851991,[[171.59,636.94],[171.58,298.1],[171.57,451.11],[171.56,445.65],[171.55,527.52]],[[171.6,155.55],[171.61,359.35],[171.62,249.01],[171.63,550.83],[171.64,783.15]]]
["binance-futures","SOLUSDT",1747388908606,[[171.78,234.02],[171.77,306.75],[171.76,399.72],[171.75,634.3],[171.74,968.48]],[[171.79,1167.06],[171.8,854.6],[171.81,701.69],[171.82,585.06],[171.83,404.92]]]
["binance-futures","SOLUSDT",1747388947676,[[171.81,1174.89],[171.8,572.83],[171.79,526.02],[171.78,538.31],[171.77,835.77]],[[171.82,95.75],[171.83,327.7],[171.84,908.95],[171.85,557.09],[171.86,579.75]]]
["binance-futures","SOLUSDT",1747388995183,[[171.86,689.82],[171.85,669.54],[171.84,726.47],[171.83,705.94],[171.82,1170.53]],[[171.87,78.0],[171.88,238.63],[171.89,302.66],[171.9,318.6],[171.91,531.84]]]
["binance-futures","SOLUSDT",1747389023157,[[171.79,642.78],[171.78,401.75],[171.77,618.4],[171.76,338.08],[171.75,669.26]],[[171.8,1515.02],[171.81,340.96],[171.82,225.79],[171.83,473.27],[171.84,419.82]]]
["binance-futures","SOLUSDT",1747389080758,[[171.82,551.84],[171.81,522.47],[171.8,672.11],[171.79,680.97],[171.78,352.89]],[[171.83,330.82],[171.84,478.58],[171.85,476.89],[171.86,850.77],[171.87,821.4]]]
["binance-futures","SOLUSDT",1747389137706,[[171.74,686.2],[171.73,334.97],[171.72,563.88],[171.71,581.18],[171.7,812.76]],[[171.75,156.25],[171.76,533.05],[171.77,1212.77],[171.78,784.78],[171.79,1160.27]]]
["binance-futures","SOLUSDT",1747389166300,[[171.69,1101.95],[171.68,360.06],[171.67,325.49],[171.66,290.46],[171.65,673.31]],[[171.7,298.5],[171.71,398.57],[171.72,571.92],[171.73,1084.19],[171.74,1356.04]]]
["binance-futures","SOLUSDT",1747389223257,[[171.66,703.43],[171.65,405.3],[171.64,519.87],[171.63,531.48],[171.62,619.15]],[[171.67,200.94],[171.68,404.86],[171.69,369.42],[171.7,916.35],[171.71,582.51]]]
["binance-futures","SOLUSDT",1747389238025,[[171.73,136.52],[171.72,463.7],[171.71,635.21],[171.7,1003.97],[171.69,765.82]],[[171.74,708.06],[171.75,530.02],[171.76,772.96],[171.77,963.61],[171.78,889.05]]]
["binance-futures","SOLUSDT",1747389311492,[[171.92,916.83],[171.91,297.69],[171.9,525.77],[171.89,782.0],[171.88,778.35]],[[171.93,516.92],[171.94,620.88],[171.95,900.31],[171.96,814.82],[171.97,1194.66]]]
["binance-futures","SOLUSDT",1747389325522,[[171.99,683.81],[171.98,438.8],[171.97,542.63],[171.96,425.59],[171.95,696.32]],[[172.0,570.77],[172.01,214.79],[172.02,694.01],[172.03,463.16],[172.04,999.69]]]
["binance-futures","SOLUSDT",1747389398699,[[172.1,165.53],[172.09,191.33],[172.08,415.9],[172.07,635.96],[172.06,1227.15]],[[172.11,847.58],[172.12,430.04],[172.13,754.24],[172.14,377.33],[172.15,719.11]]]
["binance-futures","SOLUSDT",1747389413377,[[172.11,721.45],[172.1,482.95],[172.09,496.11],[172.08,683.06],[172.07,742.16]],[[172.12,128.89],[172.13,238.53],[172.14,358.81],[172.15,804.74],[172.16,808.83]]]
["binance-futures","SOLUSDT",1747389472809,[[172.13,569.38],[172.12,468.08],[172.11,835.34],[172.1,1581.33],[172.09,216.96]],[[172.14,256.47],[172.15,367.96],[172.16,803.7],[172.17,556.04],[172.18,600.76]]]
["binance-futures","SOLUSDT",1747389500723,[[172.43,418.94],[172.42,534.37],[172.41,941.86],[172.4,954.58],[172.39,1125.3]],[[172.44,536.44],[172.45,400.24],[172.46,711.86],[172.47,467.27],[172.48,384.72]]]
["binance-futures","SOLUSDT",1747389555868,[[172.59,235.55],[172.58,288.74],[172.57,388.46],[172.56,598.57],[172.55,1110.53]],[[172.6,594.36],[172.61,360.2],[172.62,522.53],[172.63,385.45],[172.64,685.47]]]
["binance-futures","SOLUSDT",1747389584696,[[172.59,133.33],[172.58,200.49],[172.57,338.19],[172.56,915.11],[172.55,1006.08]],[[172.6,1104.05],[172.61,367.19],[172.62,351.06],[172.63,172.84],[172.64,492.76]]]
["binance-futures","SOLUSDT",1747389639736,[[172.23,870.28],[172.22,422.82],[172.21,383.8],[172.2,668.36],[172.19,1002.55]],[[172.24,72.89],[172.25,240.39],[172.26,821.35],[172.27,622.59],[172.28,787.43]]]
["binance-futures","SOLUSDT",1747389696192,[[172.13,785.72],[172.12,483.69],[172.11,487.03],[172.1,1548.14],[172.09,1408.3]],[[172.14,656.86],[172.15,581.39],[172.16,995.94],[172.17,787.22],[172.18,886.72]]]
["binance-futures","SOLUSDT",1747389724890,[[172.12,478.55],[172.11,299.81],[172.1,730.56],[172.09,563.86],[172.08,799.87]],[[172.13,413.51],[172.14,946.02],[172.15,595.69],[172.16,394.2],[172.17,398.19]]]
["binance-futures","SOLUSDT",1747389783205,[[171.99,150.44],[171.98,198.12],[171.97,313.1],[171.96,823.06],[171.95,608.25]],[[172.0,1279.49],[172.01,942.39],[172.02,1872.38],[172.03,307.57],[172.04,701.73]]]
["binance-futures","SOLUSDT",1747389798527,[[172.12,34.61],[172.11,9.12],[172.1,568.42],[172.09,1085.54],[172.08,1047.81]],[[172.13,258.09],[172.14,276.13],[172.15,108.24],[172.16,490.77],[172.17,589.78]]]
["binance-futures","SOLUSDT",1747389871479,[[171.98,343.51],[171.97,274.56],[171.96,493.91],[171.95,1473.57],[171.94,709.84]],[[171.99,525.94],[172.0,539.07],[172.01,642.49],[172.02,601.06],[172.03,665.58]]]
["binance-futures","SOLUSDT",1747389885844,[[171.92,297.35],[171.91,482.86],[171.9,449.87],[171.89,391.16],[171.88,1592.92]],[[171.93,1113.23],[171.94,464.01],[171.95,323.71],[171.96,761.55],[171.97,1048.26]]]
["binance-futures","SOLUSDT",1747389958068,[[172.12,458.64],[172.11,257.61],[172.1,639.39],[172.09,771.98],[172.08,856.13]],[[172.13,677.0],[172.14,608.98],[172.15,233.14],[172.16,314.64],[172.17,457.75]]]
["binance-futures","SOLUSDT",1747389972105,[[172.13,981.75],[172.12,847.11],[172.11,699.99],[172.1,473.21],[172.09,425.72]],[[172.14,147.44],[172.15,304.6],[172.16,471.18],[172.17,520.96],[172.18,813.77]]]
["binance-futures","SOLUSDT",1747390028208,[[172.08,1157.4],[172.07,855.42],[172.06,747.63],[172.05,869.95],[172.04,801.98]],[[172.09,120.86],[172.1,158.29],[172.11,553.11],[172.12,484.9],[172.13,1423.5]]]
["binance-futures","SOLUSDT",1747390056286,[[171.99,331.08],[171.98,444.89],[171.97,1027.7],[171.96,1375.85],[171.95,961.93]],[[172.0,501.52],[172.01,322.28],[172.02,772.94],[172.03,943.5],[172.04,710.59]]]
["binance-futures","SOLUSDT",1747390111958,[[172.11,511.12],[172.1,486.23],[172.09,824.08],[172.08,990.45],[172.07,930.9]],[[172.12,112.71],[172.13,448.62],[172.14,776.97],[172.15,714.28],[172.16,699.44]]]
["binance-futures","SOLUSDT",1747390170903,[[171.98,316.43],[171.97,313.73],[171.96,507.61],[171.95,491.47],[171.94,636.86]],[[171.99,1516.03],[172.0,1736.79],[172.01,481.83],[172.02,1174.83],[172.03,1453.3]]]
["binance-futures","SOLUSDT",1747390200497,[[171.95,726.49],[171.94,977.91],[171.93,681.37],[171.92,881.61],[171.91,783.34]],[[171.96,1621.12],[171.97,192.43],[171.98,521.77],[171.99,771.54],[172.0,1293.8]]]
["binance-futures","SOLUSDT",1747390258045,[[172.2,321.36],[172.19,169.26],[172.18,564.15],[172.17,369.74],[172.16,987.65]],[[172.21,1637.44],[172.22,1210.83],[172.23,623.78],[172.24,349.34],[172.25,717.46]]]
["binance-futures","SOLUSDT",1747390286491,[[172.22,711.69],[172.21,491.24],[172.2,1271.14],[172.19,540.71],[172.18,868.43]],[[172.23,39.51],[172.24,88.78],[172.25,422.85],[172.26,612.83],[172.27,960.84]]]
["binance-futures","SOLUSDT",1747390341807,[[172.76,701.66],[172.75,421.03],[172.74,337.89],[172.73,599.18],[172.72,607.89]],[[172.77,80.04],[172.78,247.58],[172.79,348.94],[172.8,396.32],[172.81,589.38]]]
["binance-futures","SOLUSDT",1747390355170,[[172.8,3.13],[172.79,218.09],[172.78,538.06]],[[172.81,790.56],[172.82,1460.11],[172.83,603.55],[172.84,495.07],[172.85,450.79]]]
["binance-futures","SOLUSDT",1747390423799,[[172.74,324.11],[172.73,441.93],[172.72,275.4],[172.71,397.54],[172.7,951.14]],[[172.75,352.38],[172.76,673.82],[172.77,792.13],[172.78,999.83],[172.79,640.24]]]
["binance-futures","SOLUSDT",1747390437945,[[172.73,587.69],[172.72,536.99],[172.71,773.78],[172.7,1287.37],[172.69,2175.99]],[[172.74,20.52],[172.75,278.5],[172.76,662.28],[172.77,452.26],[172.78,1175.84]]]
["binance-futures","SOLUSDT",1747390510324,[[172.82,858.39],[172.81,696.09],[172.8,704.53],[172.79,670.6],[172.78,732.88]],[[172.83,327.04],[172.84,411.27],[172.85,443.87],[172.86,743.95],[172.87,1107.65]]]
["binance-futures","SOLUSDT",1747390524446,[[172.77,960.54],[172.76,978.32],[172.75,680.14],[172.74,971.76],[172.73,886.25]],[[172.78,123.71],[172.79,135.96],[172.8,444.94],[172.81,763.01],[172.82,839.79]]]
["binance-futures","SOLUSDT",1747390580327,[[172.66,202.43],[172.65,209.67],[172.64,313.96],[172.63,498.58],[172.62,845.07]],[[172.67,526.85],[172.68,751.99],[172.69,453.1],[172.7,438.93],[172.71,515.23]]]
["binance-futures","SOLUSDT",1747390609599,[[172.69,324.25],[172.68,58.41],[172.67,481.26],[172.66,930.68],[172.65,1107.95]],[[172.7,482.06],[172.71,255.97],[172.72,365.19],[172.73,527.39],[172.74,507.07]]]
["binance-futures","SOLUSDT",1747390666351,[[172.52,340.45],[172.51,333.31],[172.5,485.27],[172.49,415.22],[172.48,379.61]],[[172.53,372.84],[172.54,807.82],[172.55,971.44],[172.56,820.75],[172.57,774.9]]]
["binance-futures","SOLUSDT",1747390726093,[[172.5,133.73],[172.49,208.0],[172.48,510.3],[172.47,388.56],[172.46,599.45]],[[172.51,690.73],[172.52,547.96],[172.53,480.22],[172.54,565.14],[172.55,1226.88]]]
["binance-futures","SOLUSDT",1747390755801,[[172.49,297.99],[172.48,426.44],[172.47,805.43],[172.46,826.4],[172.45,448.61]],[[172.5,571.62],[172.51,527.88],[172.52,800.07],[172.53,329.18],[172.54,471.02]]]
["binance-futures","SOLUSDT",1747390815060,[[172.54,43.66],[172.53,190.22],[172.52,277.02],[172.51,316.99],[172.5,527.93]],[[172.55,779.08],[172.56,418.37],[172.57,651.38],[172.58,601.58],[172.59,1272.47]]]
["binance-futures","SOLUSDT",1747390843842,[[172.4,87.15],[172.39,190.43],[172.38,304.93],[172.37,302.51],[172.36,655.13]],[[172.41,1211.54],[172.42,688.16],[172.43,824.88],[172.44,562.29],[172.45,734.87]]]
["binance-futures","SOLUSDT",1747390901480,[[172.34,738.25],[172.33,869.23],[172.32,842.3],[172.31,651.98],[172.3,904.41]],[[172.35,221.29],[172.36,336.33],[172.37,405.32],[172.38,1074.99],[172.39,845.85]]]
["binance-futures","SOLUSDT",1747390916490,[[172.38,527.44],[172.37,345.15],[172.36,391.19],[172.35,681.58],[172.34,851.28]],[[172.39,257.81],[172.4,321.47],[172.41,463.12],[172.42,494.36],[172.43,1055.7]]]
["binance-futures","SOLUSDT",1747390989061,[[172.45,586.78],[172.44,632.03],[172.43,1492.33],[172.42,505.79],[172.41,1078.42]],[[172.46,140.64],[172.47,295.57],[172.48,285.38],[172.49,513.0],[172.5,578.33]]]
["binance-futures","SOLUSDT",1747391003772,[[172.43,800.4],[172.42,335.78],[172.41,563.96],[172.4,861.74],[172.39,1040.39]],[[172.44,243.04],[172.45,356.07],[172.46,445.43],[172.47,654.56],[172.48,426.35]]]
["binance-futures","SOLUSDT",1747391077913,[[172.31,510.92],[172.3,454.33],[172.29,641.39],[172.28,658.72],[172.27,710.54]],[[172.32,474.08],[172.33,360.3],[172.34,518.29],[172.35,291.89],[172.36,1003.17]]]
["binance-futures","SOLUSDT",1747391092694,[[172.34,514.47],[172.33,468.76],[172.32,790.52],[172.31,929.01],[172.3,880.82]],[[172.35,206.97],[172.36,587.84],[172.37,735.14],[172.38,765.45],[172.39,1065.44]]]
["binance-futures","SOLUSDT",1747391151422,[[172.51,108.57],[172.5,160.98],[172.49,205.32],[172.48,589.42],[172.47,395.32]],[[172.52,804.88],[172.53,507.21],[172.54,700.67],[172.55,1167.41],[172.56,866.65]]]
["binance-futures","SOLUSDT",1747391179930,[[172.22,789.69],[172.21,730.32],[172.2,575.64],[172.19,313.75],[172.18,443.35]],[[172.23,211.14],[172.24,276.55],[172.25,559.95],[172.26,895.65],[172.27,1313.4]]]
["binance-futures","SOLUSDT",1747391241171,[[172.15,58.19],[172.14,330.69],[172.13,215.1],[172.12,233.94],[172.11,259.59]],[[172.16,911.59],[172.17,701.61],[172.18,812.93],[172.19,952.71],[172.2,1458.78]]]
["binance-futures","SOLUSDT",1747391296309,[[172.2,537.96],[172.19,364.75],[172.18,380.17],[172.17,761.04],[172.16,655.83]],[[172.21,379.47],[172.22,430.95],[172.23,703.05],[172.24,626.28],[172.25,652.42]]]
["binance-futures","SOLUSDT",1747391325095,[[172.4,666.05],[172.39,336.38],[172.38,733.34],[172.37,1007.78],[172.36,435.32]],[[172.41,150.57],[172.42,301.0],[172.43,664.72],[172.44,1241.36],[172.45,631.0]]]
["binance-futures","SOLUSDT",1747391384420,[[172.2,17.76],[172.19,102.65],[172.18,180.82],[172.17,580.2],[172.16,549.68]],[[172.21,724.71],[172.22,573.3],[172.23,623.19],[172.24,274.51],[172.25,392.46]]]
["binance-futures","SOLUSDT",1747391413451,[[172.29,321.92],[172.28,562.72],[172.27,444.52],[172.26,590.96],[172.25,932.14]],[[172.3,157.64],[172.31,196.54],[172.32,354.55],[172.33,1146.94],[172.34,804.11]]]
["binance-futures","SOLUSDT",1747391471462,[[172.49,13.82],[172.48,222.32],[172.47,368.34],[172.46,390.1],[172.45,777.88]],[[172.5,1098.76],[172.51,500.2],[172.52,643.92],[172.53,1083.02],[172.54,713.24]]]
["binance-futures","SOLUSDT",1747391485608,[[172.45,58.92],[172.44,157.33],[172.43,121.11],[172.42,224.33],[172.41,416.33]],[[172.46,930.61],[172.47,663.03],[172.48,979.48],[172.49,1413.5],[172.5,1132.92]]]
["binance-futures","SOLUSDT",1747391557394,[[172.46,135.12],[172.45,131.57],[172.44,330.72],[172.43,309.89],[172.42,489.14]],[[172.47,1472.27],[172.48,462.29],[172.49,597.53],[172.5,588.94],[172.51,459.89]]]
["binance-futures","SOLUSDT",1747391571409,[[172.49,539.98],[172.48,348.28],[172.47,348.94],[172.46,489.8],[172.45,759.58]],[[172.5,247.76],[172.51,161.35],[172.52,404.65],[172.53,984.74],[172.54,626.58]]]
["binance-futures","SOLUSDT",1747391630027,[[172.56,429.47],[172.55,228.32],[172.54,638.1],[172.53,592.85],[172.52,801.29]],[[172.57,127.83],[172.58,235.55],[172.59,400.96],[172.6,829.14],[172.61,884.5]]]
["binance-futures","SOLUSDT",1747391658845,[[172.58,376.8],[172.57,668.34],[172.56,412.42],[172.55,753.63],[172.54,737.05]],[[172.59,254.91],[172.6,518.25],[172.61,1057.22],[172.62,823.88],[172.63,742.39]]]
["binance-futures","SOLUSDT",1747391718462,[[172.72,374.45],[172.71,248.2],[172.7,570.53],[172.69,927.51],[172.68,876.24]],[[172.73,525.68],[172.74,637.68],[172.75,641.75],[172.76,589.88],[172.77,552.67]]]
["binance-futures","SOLUSDT",1747391747396,[[172.62,655.01],[172.61,561.64],[172.6,571.67],[172.59,554.5],[172.58,1356.81]],[[172.63,96.26],[172.64,126.91],[172.65,440.43],[172.66,453.61],[172.67,789.91]]]
["binance-futures","SOLUSDT",1747391805183,[[172.78,140.48],[172.77,598.17],[172.76,713.43],[172.75,1157.71],[172.74,813.01]],[[172.79,902.33],[172.8,413.79],[172.81,348.8],[172.82,921.61],[172.83,465.87]]]
["binance-futures","SOLUSDT",1747391861589,[[172.7,210.85],[172.69,364.46],[172.68,449.9],[172.67,704.76],[172.66,758.69]],[[172.71,595.62],[172.72,776.99],[172.73,410.27],[172.74,530.09],[172.75,705.57]]]
["binance-futures","SOLUSDT",1747391890784,[[172.65,325.12],[172.64,327.65],[172.63,265.83],[172.62,340.14],[172.61,815.76]],[[172.66,483.21],[172.67,922.93],[172.68,725.99],[172.69,874.23],[172.7,1120.05]]]
["binance-futures","SOLUSDT",1747391951135,[[172.84,466.81],[172.83,99.94],[172.82,109.33],[172.81,452.46],[172.8,811.85]],[[172.85,681.55],[172.86,579.12],[172.87,425.89],[172.88,496.53],[172.89,1084.52]]]
["binance-futures","SOLUSDT",1747391979954,[[172.84,1081.84],[172.83,705.75],[172.82,546.7],[172.81,362.53],[172.8,844.64]],[[172.85,20.51],[172.86,54.79],[172.87,315.88],[172.88,556.21],[172.89,547.75]]]
["binance-futures","SOLUSDT",1747392037334,[[172.7,841.17],[172.69,564.22],[172.68,422.58],[172.67,801.56],[172.66,486.15]],[[172.71,121.36],[172.72,272.68],[172.73,373.75],[172.74,435.14],[172.75,1391.54]]]
["binance-futures","SOLUSDT",1747392052176,[[172.7,438.07],[172.69,315.33],[172.68,221.86],[172.67,182.02],[172.66,578.04]],[[172.71,347.88],[172.72,373.18],[172.73,901.6],[172.74,586.63],[172.75,771.67]]]
["binance-futures","SOLUSDT",1747392124787,[[172.58,568.27],[172.57,430.9],[172.56,583.57],[172.55,798.94],[172.54,980.78]],[[172.59,144.22],[172.6,389.12],[172.61,463.28],[172.62,884.34],[172.63,670.65]]]
["binance-futures","SOLUSDT",1747392139347,[[172.61,2.0],[172.6,173.44],[172.59,208.88],[172.58,364.4]],[[172.62,1417.35],[172.63,582.81],[172.64,280.16],[172.65,338.89],[172.66,616.97]]]
["binance-futures","SOLUSDT",1747392197333,[[172.7,1250.25],[172.69,767.51],[172.68,391.82],[172.67,424.57],[172.66,573.78]],[[172.71,235.29],[172.72,152.53],[172.73,381.58],[172.74,444.6],[172.75,1592.47]]]
["binance-futures","SOLUSDT",1747392227218,[[172.61,315.12],[172.6,519.32],[172.59,456.28],[172.58,753.94],[172.57,184.2]],[[172.62,575.66],[172.63,785.23],[172.64,866.98],[172.65,733.27],[172.66,758.96]]]
["binance-futures","SOLUSDT",1747392286774,[[172.57,260.81],[172.56,341.9],[172.55,412.03],[172.54,377.83],[172.53,448.57]],[[172.58,711.78],[172.59,631.83],[172.6,1053.57],[172.61,630.75],[172.62,1004.31]]]
["binance-futures","SOLUSDT",1747392316352,[[172.67,420.33],[172.66,305.01],[172.65,578.91],[172.64,1235.2],[172.63,419.74]],[[172.68,454.35],[172.69,2440.74],[172.7,673.21],[172.71,646.74],[172.72,1003.38]]]
["binance-futures","SOLUSDT",1747392381857,[[172.43,687.33],[172.42,706.36],[172.41,784.71],[172.4,402.15],[172.39,912.7]],[[172.44,318.79],[172.45,570.07],[172.46,856.28],[172.47,1356.18],[172.48,974.83]]]
["binance-futures","SOLUSDT",1747392430686,[[172.73,2.46],[172.72,67.79],[172.71,294.1],[172.7,517.72]],[[172.74,1423.2],[172.75,849.91],[172.76,540.72],[172.77,870.26],[172.78,909.51]]]
["binance-futures","SOLUSDT",1747392460057,[[172.67,258.61],[172.66,201.7],[172.65,343.11],[172.64,740.38],[172.63,596.14]],[[172.68,403.34],[172.69,584.72],[172.7,784.73],[172.71,539.21],[172.72,777.9]]]
["binance-futures","SOLUSDT",1747392517740,[[172.73,688.17],[172.72,1995.91],[172.71,668.42],[172.7,768.72],[172.69,1032.16]],[[172.74,52.74],[172.75,369.95],[172.76,502.17],[172.77,612.93],[172.78,387.02]]]
["binance-futures","SOLUSDT",1747392547903,[[172.76,276.9],[172.75,302.3],[172.74,464.39],[172.73,731.97],[172.72,770.08]],[[172.77,501.61],[172.78,369.17],[172.79,783.79],[172.8,232.33],[172.81,449.35]]]
["binance-futures","SOLUSDT",1747392607711,[[172.67,618.82],[172.66,449.96],[172.65,748.99],[172.64,860.31],[172.63,921.79]],[[172.68,204.24],[172.69,480.07],[172.7,575.98],[172.71,1154.14],[172.72,491.76]]]
["binance-futures","SOLUSDT",1747392622018,[[172.83,356.0],[172.82,238.27],[172.81,437.38],[172.8,971.52],[172.79,843.31]],[[172.84,172.94],[172.85,293.32],[172.86,473.94],[172.87,983.94],[172.88,447.16]]]
["binance-futures","SOLUSDT",1747392694644,[[172.62,602.05],[172.61,679.65],[172.6,737.31],[172.59,356.63],[172.58,734.76]],[[172.63,107.66],[172.64,412.28],[172.65,407.34],[172.66,920.24],[172.67,597.79]]]
["binance-futures","SOLUSDT",1747392709992,[[172.62,247.96],[172.61,321.07],[172.6,534.87],[172.59,414.84],[172.58,836.12]],[[172.63,418.53],[172.64,475.47],[172.65,606.52],[172.66,411.5],[172.67,643.39]]]
["binance-futures","SOLUSDT",1747392770077,[[172.55,87.76],[172.54,243.19],[172.53,357.69],[172.52,414.89],[172.51,586.69]],[[172.56,1509.99],[172.57,756.18],[172.58,775.62],[172.59,899.37],[172.6,1257.65]]]
["binance-futures","SOLUSDT",1747392799847,[[172.5,694.11],[172.49,265.79],[172.48,369.9],[172.47,539.16],[172.46,1379.12]],[[172.51,751.46],[172.52,508.64],[172.53,829.63],[172.54,447.55],[172.55,741.32]]]
["binance-futures","SOLUSDT",1747392857812,[[172.64,609.3],[172.63,502.7],[172.62,658.02],[172.61,1174.56],[172.6,964.74]],[[172.65,31.38],[172.66,310.0],[172.67,273.94],[172.68,458.28],[172.69,1160.64]]]
["binance-futures","SOLUSDT",1747392887782,[[172.61,1012.71],[172.6,602.59],[172.59,672.87],[172.58,597.59],[172.57,781.81]],[[172.62,49.25],[172.63,230.82],[172.64,562.82],[172.65,537.6],[172.66,1228.15]]]
["binance-futures","SOLUSDT",1747392946725,[[173.3,331.95],[173.29,2366.58],[173.28,345.07],[173.27,628.28],[173.26,912.29]],[[173.31,425.89],[173.32,285.62],[173.33,415.64],[173.34,686.67],[173.35,515.88]]]
["binance-futures","SOLUSDT",1747393003337,[[173.22,641.9],[173.21,708.2],[173.2,810.16],[173.19,917.05],[173.18,806.71]],[[173.23,76.56],[173.24,297.76],[173.25,570.36],[173.26,527.07],[173.27,541.62]]]
["binance-futures","SOLUSDT",1747393031801,[[173.25,191.21],[173.24,287.2],[173.23,538.67],[173.22,636.5],[173.21,689.85]],[[173.26,756.08],[173.27,326.26],[173.28,727.68],[173.29,476.07],[173.3,639.08]]]
["binance-futures","SOLUSDT",1747393089907,[[173.1,48.35],[173.09,257.78],[173.08,331.64],[173.07,985.25],[173.06,778.05]],[[173.11,954.83],[173.12,409.79],[173.13,438.27],[173.14,708.51],[173.15,601.07]]]
["binance-futures","SOLUSDT",1747393104445,[[173.13,432.88],[173.12,622.65],[173.11,531.27],[173.1,781.2],[173.09,1762.13]],[[173.14,423.4],[173.15,529.36],[173.16,937.43],[173.17,2038.62],[173.18,658.86]]]
["binance-futures","SOLUSDT",1747393179267,[[173.09,312.48],[173.08,417.42],[173.07,584.73],[173.06,507.19],[173.05,575.41]],[[173.1,296.3],[173.11,559.86],[173.12,584.25],[173.13,995.16],[173.14,792.48]]]
["binance-futures","SOLUSDT",1747393194126,[[173.1,177.73],[173.09,356.93],[173.08,292.08],[173.07,568.46],[173.06,812.7]],[[173.11,768.88],[173.12,615.95],[173.13,340.53],[173.14,482.08],[173.15,445.18]]]
["binance-futures","SOLUSDT",1747393266426,[[173.02,233.48],[173.01,274.67],[173.0,456.64],[172.99,604.27],[172.98,892.95]],[[173.03,583.11],[173.04,412.82],[173.05,900.84],[173.06,672.42],[173.07,778.02]]]
["binance-futures","SOLUSDT",1747393281663,[[173.09,100.78],[173.08,100.21],[173.07,584.29],[173.06,794.59],[173.05,882.79]],[[173.1,795.7],[173.11,338.38],[173.12,491.33],[173.13,669.86],[173.14,1063.98]]]
["binance-futures","SOLUSDT",1747393340213,[[173.09,501.81],[173.08,657.66],[173.07,749.56],[173.06,596.26],[173.05,590.8]],[[173.1,201.05],[173.11,367.04],[173.12,735.2],[173.13,1172.0],[173.14,977.39]]]
["binance-futures","SOLUSDT",1747393368833,[[173.31,407.36],[173.3,255.58],[173.29,669.63],[173.28,515.66],[173.27,921.39]],[[173.32,298.28],[173.33,402.79],[173.34,600.51],[173.35,571.51],[173.36,884.63]]]
["binance-futures","SOLUSDT",1747393425419,[[173.34,394.43],[173.33,229.76],[173.32,605.13],[173.31,750.73],[173.3,526.58]],[[173.35,223.33],[173.36,235.38],[173.37,524.94],[173.38,843.22],[173.39,1997.5]]]
["binance-futures","SOLUSDT",1747393454217,[[173.37,662.25],[173.36,405.78],[173.35,564.82],[173.34,679.66],[173.33,796.56]],[[173.38,1083.33],[173.39,833.36],[173.4,836.04],[173.41,477.23],[173.42,651.12]]]
["binance-futures","SOLUSDT",1747393513520,[[173.31,1213.2],[173.3,385.62],[173.29,1068.41],[173.28,673.08],[173.27,836.89]],[[173.32,60.53],[173.33,486.92],[173.34,691.89],[173.35,702.95],[173.36,593.0]]]
["binance-futures","SOLUSDT",1747393570489,[[173.05,672.96],[173.04,256.02],[173.03,593.38],[173.02,259.75],[173.01,744.97]],[[173.06,327.32],[173.07,176.44],[173.08,604.49],[173.09,886.12],[173.1,837.9]]]
["binance-futures","SOLUSDT",1747393603342,[[173.01,51.65],[173.0,445.14],[172.99,502.2],[172.98,512.31],[172.97,549.02]],[[173.02,730.38],[173.03,639.48],[173.04,644.37],[173.05,632.79],[173.06,681.11]]]
["binance-futures","SOLUSDT",1747393660389,[[172.88,441.91],[172.87,342.04],[172.86,387.64],[172.85,485.39],[172.84,493.72]],[[172.89,146.31],[172.9,352.28],[172.91,916.23],[172.92,957.93],[172.93,1145.51]]]
["binance-futures","SOLUSDT",1747393675868,[[172.95,101.91],[172.94,195.47],[172.93,490.56],[172.92,409.31],[172.91,759.05]],[[172.96,932.2],[172.97,788.07],[172.98,456.84],[172.99,649.37],[173.0,685.06]]]
["binance-futures","SOLUSDT",1747393752067,[[173.06,778.36],[173.05,286.7],[173.04,516.36],[173.03,688.44],[173.02,404.71]],[[173.07,311.79],[173.08,257.66],[173.09,430.85],[173.1,689.0],[173.11,903.48]]]
["binance-futures","SOLUSDT",1747393767049,[[173.04,213.85],[173.03,393.79],[173.02,714.71],[173.01,423.16],[173.0,541.74]],[[173.05,576.96],[173.06,841.46],[173.07,315.91],[173.08,545.28],[173.09,790.63]]]
["binance-futures","SOLUSDT",1747393843749,[[173.15,829.73],[173.14,585.57],[173.13,359.07],[173.12,595.16],[173.11,591.95]],[[173.16,68.55],[173.17,151.87],[173.18,512.0],[173.19,695.32],[173.2,1207.89]]]
["binance-futures","SOLUSDT",1747393858817,[[173.15,439.48],[173.14,237.79],[173.13,350.88],[173.12,793.37],[173.11,576.14]],[[173.16,329.09],[173.17,565.63],[173.18,572.15],[173.19,678.22],[173.2,757.88]]]
["binance-futures","SOLUSDT",1747393918288,[[173.28,489.41],[173.27,129.48],[173.26,266.83],[173.25,779.54],[173.24,226.28]],[[173.29,317.44],[173.3,368.95],[173.31,365.41],[173.32,754.12],[173.33,502.05]]]
["binance-futures","SOLUSDT",1747393945173,[[173.57,194.71],[173.56,158.11],[173.55,527.21],[173.54,387.66],[173.53,408.08]],[[173.58,931.8],[173.59,473.31],[173.6,461.58],[173.61,520.87],[173.62,530.08]]]
["binance-futures","SOLUSDT",1747394001431,[[173.67,158.26],[173.66,324.51],[173.65,352.0],[173.64,763.57],[173.63,844.6]],[[173.68,782.05],[173.69,693.77],[173.7,908.87],[173.71,1183.71],[173.72,652.41]]]
["binance-futures","SOLUSDT",1747394059112,[[173.58,283.7],[173.57,225.25],[173.56,245.69],[173.55,626.11],[173.54,624.59]],[[173.59,626.87],[173.6,743.22],[173.61,357.78],[173.62,711.03],[173.63,976.71]]]
["binance-futures","SOLUSDT",1747394088184,[[173.57,310.86],[173.56,271.88],[173.55,373.23],[173.54,589.67],[173.53,1100.79]],[[173.58,433.85],[173.59,542.51],[173.6,511.36],[173.61,570.25],[173.62,561.04]]]
["binance-futures","SOLUSDT",1747394147080,[[173.49,757.8],[173.48,564.33],[173.47,425.0],[173.46,618.19],[173.45,1152.36]],[[173.5,1468.11],[173.51,163.27],[173.52,618.38],[173.53,661.42],[173.54,936.64]]]
["binance-futures","SOLUSDT",1747394175035,[[173.47,601.6],[173.46,376.77],[173.45,575.34],[173.44,782.98],[173.43,1083.64]],[[173.48,249.58],[173.49,345.14],[173.5,558.69],[173.51,499.79],[173.52,827.61]]]
["binance-futures","SOLUSDT",1747394230444,[[173.41,508.03],[173.4,376.01],[173.39,762.43],[173.38,963.19],[173.37,1133.51]],[[173.42,238.04],[173.43,174.93],[173.44,644.19],[173.45,678.76],[173.46,852.39]]]
["binance-futures","SOLUSDT",1747394244854,[[173.49,369.98],[173.48,417.3],[173.47,720.13],[173.46,939.86],[173.45,1078.96]],[[173.5,200.37],[173.51,99.89],[173.52,503.01],[173.53,428.73],[173.54,565.59]]]
["binance-futures","SOLUSDT",1747394314432,[[173.62,294.36],[173.61,332.2],[173.6,529.89],[173.59,942.02],[173.58,917.13]],[[173.63,315.59],[173.64,242.81],[173.65,390.23],[173.66,685.37],[173.67,517.57]]]
["binance-futures","SOLUSDT",1747394328694,[[173.67,722.66],[173.66,557.08],[173.65,259.34],[173.64,369.99],[173.63,709.43]],[[173.68,306.1],[173.69,332.84],[173.7,834.81],[173.71,588.38],[173.72,707.19]]]
["binance-futures","SOLUSDT",1747394399086,[[173.48,172.49],[173.47,284.68],[173.46,521.91],[173.45,613.12],[173.44,607.23]],[[173.49,866.93],[173.5,552.07],[173.51,509.63],[173.52,635.07],[173.53,762.29]]]
["binance-futures","SOLUSDT",1747394412834,[[173.48,549.8],[173.47,653.72],[173.46,811.66],[173.45,1190.93],[173.44,905.76]],[[173.49,26.7],[173.5,194.97],[173.51,456.02],[173.52,437.77],[173.53,386.22]]]
["binance-futures","SOLUSDT",1747394468334,[[173.75,438.0],[173.74,390.7],[173.73,614.16],[173.72,877.4],[173.71,1181.97]],[[173.76,117.87],[173.77,298.89],[173.78,356.57],[173.79,584.55],[173.8,860.3]]]
["binance-futures","SOLUSDT",1747394495389,[[174.07,814.71],[174.06,2156.25],[174.05,358.98],[174.04,813.61],[174.03,1053.7]],[[174.08,389.1],[174.09,261.07],[174.1,984.35],[174.11,555.04],[174.12,515.88]]]
["binance-futures","SOLUSDT",1747394549761,[[173.86,658.03],[173.85,521.09],[173.84,785.45],[173.83,884.08],[173.82,1597.15]],[[173.87,42.31],[173.88,158.21],[173.89,339.09],[173.9,651.27],[173.91,438.15]]]
["binance-futures","SOLUSDT",1747394604919,[[173.57,137.58],[173.56,306.1],[173.55,553.34],[173.54,467.73],[173.53,628.13]],[[173.58,411.91],[173.59,767.71],[173.6,3989.63],[173.61,573.59],[173.62,851.04]]]
["binance-futures","SOLUSDT",1747394632449,[[173.43,699.96],[173.42,456.74],[173.41,502.39],[173.4,968.62],[173.39,929.28]],[[173.44,283.62],[173.45,240.57],[173.46,668.7],[173.47,864.86],[173.48,1080.19]]]
["binance-futures","SOLUSDT",1747394690363,[[173.13,477.67],[173.12,315.18],[173.11,490.8],[173.1,732.46],[173.09,697.09]],[[173.14,283.51],[173.15,357.18],[173.16,653.0],[173.17,817.43],[173.18,254.15]]]
["binance-futures","SOLUSDT",1747394715830,[[173.07,530.02],[173.06,635.5],[173.05,384.61],[173.04,456.66],[173.03,914.17]],[[173.08,246.47],[173.09,256.26],[173.1,558.77],[173.11,187.57],[173.12,493.08]]]
["binance-futures","SOLUSDT",1747394772421,[[173.09,1573.52],[173.08,789.01],[173.07,661.54],[173.06,912.21],[173.05,930.58]],[[173.1,128.02],[173.11,451.27],[173.12,736.73],[173.13,1615.85],[173.14,981.46]]]
["binance-futures","SOLUSDT",1747394786774,[[173.12,1112.4],[173.11,355.51],[173.1,398.25],[173.09,935.49],[173.08,676.18]],[[173.13,355.51],[173.14,478.41],[173.15,533.16],[173.16,859.85],[173.17,585.56]]]
["binance-futures","SOLUSDT",1747394859276,[[172.89,533.85],[172.88,711.58],[172.87,842.8],[172.86,709.19],[172.85,964.09]],[[172.9,342.1],[172.91,474.88],[172.92,477.65],[172.93,410.48],[172.94,640.96]]]
["binance-futures","SOLUSDT",1747394873396,[[172.85,1142.04],[172.84,714.3],[172.83,541.48],[172.82,614.97],[172.81,721.43]],[[172.86,105.05],[172.87,214.14],[172.88,350.12],[172.89,764.69],[172.9,1158.93]]]
["binance-futures","SOLUSDT",1747394947261,[[172.97,409.28],[172.96,456.31],[172.95,1100.14],[172.94,897.92],[172.93,1011.58]],[[172.98,738.0],[172.99,424.19],[173.0,440.07],[173.01,334.53],[173.02,852.19]]]
["binance-futures","SOLUSDT",1747394962038,[[172.94,185.86],[172.93,520.86],[172.92,889.7],[172.91,2158.23],[172.9,6216.26]],[[172.95,450.91],[172.96,502.29],[172.97,339.48],[172.98,724.78],[172.99,735.55]]]
["binance-futures","SOLUSDT",1747395019961,[[172.98,576.19],[172.97,446.13],[172.96,905.87],[172.95,851.96],[172.94,1318.67]],[[172.99,764.64],[173.0,371.73],[173.01,533.11],[173.02,1164.38],[173.03,1077.14]]]
["binance-futures","SOLUSDT",1747395048801,[[172.86,270.23],[172.85,292.32],[172.84,484.41],[172.83,935.73],[172.82,1790.98]],[[172.87,756.52],[172.88,462.71],[172.89,325.43],[172.9,434.06],[172.91,559.03]]]
["binance-futures","SOLUSDT",1747395103004,[[172.84,65.55],[172.83,301.14],[172.82,378.96],[172.81,636.29],[172.8,581.52]],[[172.85,521.25],[172.86,427.06],[172.87,575.81],[172.88,948.31],[172.89,1048.7]]]
["binance-futures","SOLUSDT",1747395160670,[[172.9,384.25],[172.89,658.13],[172.88,829.48],[172.87,460.91],[172.86,748.17]],[[172.91,281.56],[172.92,251.25],[172.93,594.28],[172.94,519.5],[172.95,593.63]]]
["binance-futures","SOLUSDT",1747395189849,[[173.02,738.94],[173.01,239.35],[173.0,560.65],[172.99,759.01],[172.98,1170.05]],[[173.03,50.82],[173.04,158.08],[173.05,345.6],[173.06,666.47],[173.07,852.3]]]
["binance-futures","SOLUSDT",1747395247126,[[173.24,449.34],[173.23,745.36],[173.22,540.67],[173.21,488.21],[173.2,760.92]],[[173.25,434.71],[173.26,375.25],[173.27,686.5],[173.28,839.82],[173.29,1143.95]]]
["binance-futures","SOLUSDT",1747395275309,[[173.26,1128.31],[173.25,616.35],[173.24,787.03],[173.23,1237.84],[173.22,1001.81]],[[173.27,62.58],[173.28,117.62],[173.29,535.39],[173.3,1031.1],[173.31,954.38]]]
["binance-futures","SOLUSDT",1747395333850,[[173.19,358.22],[173.18,391.88],[173.17,354.81],[173.16,504.1],[173.15,627.94]],[[173.2,617.82],[173.21,777.71],[173.22,942.06],[173.23,1070.29],[173.24,1402.79]]]
["binance-futures","SOLUSDT",1747395348845,[[173.17,341.51],[173.16,385.69],[173.15,1013.78],[173.14,1025.84],[173.13,633.55]],[[173.18,390.56],[173.19,410.68],[173.2,734.7],[173.21,808.39],[173.22,837.78]]]
["binance-futures","SOLUSDT",1747395422098,[[173.17,403.61],[173.16,427.42],[173.15,832.26],[173.14,952.34],[173.13,1042.17]],[[173.18,186.6],[173.19,370.07],[173.2,437.36],[173.21,553.14],[173.22,255.14]]]
["binance-futures","SOLUSDT",1747395436581,[[173.0,73.65],[172.99,260.06],[172.98,306.87],[172.97,738.35],[172.96,1379.57]],[[173.01,568.49],[173.02,876.52],[173.03,781.35],[173.04,768.53],[173.05,651.05]]]
["binance-futures","SOLUSDT",1747395494176,[[173.04,440.24],[173.03,857.23],[173.02,1066.83],[173.01,1279.15],[173.0,1274.81]],[[173.05,196.06],[173.06,313.23],[173.07,395.78],[173.08,381.68],[173.09,580.58]]]
["binance-futures","SOLUSDT",1747395523049,[[173.06,171.62],[173.05,261.78],[173.04,724.87],[173.03,936.88],[173.02,1075.74]],[[173.07,384.07],[173.08,407.63],[173.09,613.45],[173.1,609.16],[173.11,278.83]]]
["binance-futures","SOLUSDT",1747395582149,[[173.03,599.4],[173.02,635.36],[173.01,675.67],[173.0,1065.21],[172.99,778.7]],[[173.04,48.66],[173.05,196.37],[173.06,434.51],[173.07,371.57],[173.08,1156.18]]]
["binance-futures","SOLUSDT",1747395611551,[[173.23,1048.03],[173.22,361.23],[173.21,745.96],[173.2,797.04],[173.19,670.8]],[[173.24,36.53],[173.25,181.86],[173.26,459.91],[173.27,515.0],[173.28,486.72]]]
["binance-futures","SOLUSDT",1747395672505,[[173.22,95.56],[173.21,215.87],[173.2,333.28],[173.19,257.02],[173.18,712.34]],[[173.23,470.95],[173.24,755.66],[173.25,822.31],[173.26,828.62],[173.27,1005.44]]]
["binance-futures","SOLUSDT",1747395731234,[[173.03,321.45],[173.02,294.02],[173.01,520.89],[173.0,831.22],[172.99,548.57]],[[173.04,408.04],[173.05,381.9],[173.06,622.12],[173.07,858.49],[173.08,1023.33]]]
["binance-futures","SOLUSDT",1747395760701,[[173.05,171.05],[173.04,296.43],[173.03,1070.09],[173.02,466.98],[173.01,984.04]],[[173.06,743.41],[173.07,754.27],[173.08,734.66],[173.09,315.05],[173.1,425.68]]]
["binance-futures","SOLUSDT",1747395783873,[[173.03,392.92],[173.02,331.09],[173.01,866.85],[173.0,1569.79],[172.99,862.43]],[[173.04,425.24],[173.05,167.83],[173.06,300.67],[173.07,696.58],[173.08,1180.94]]]
["binance-futures","SOLUSDT",1747395850296,[[172.68,465.24],[172.67,431.8],[172.66,872.62],[172.65,906.5],[172.64,326.73]],[[172.69,291.13],[172.7,408.4],[172.71,625.47],[172.72,1324.26],[172.73,1227.75]]]
["binance-futures","SOLUSDT",1747395907326,[[172.34,32.71],[172.33,207.96],[172.32,108.94],[172.31,560.51],[172.3,310.8]],[[172.35,677.13],[172.36,823.8],[172.37,1138.85],[172.38,1759.61],[172.39,2934.26]]]
["binance-futures","SOLUSDT",1747395921202,[[172.45,500.98],[172.44,100.77],[172.43,465.23],[172.42,237.73],[172.41,203.45]],[[172.46,388.0],[172.47,123.28],[172.48,273.79],[172.49,836.43],[172.5,1073.1]]]
["binance-futures","SOLUSDT",1747395993730,[[172.5,577.06],[172.49,339.59],[172.48,346.0],[172.47,298.58],[172.46,410.12]],[[172.51,166.36],[172.52,190.62],[172.53,803.69],[172.54,880.65],[172.55,524.38]]]
["binance-futures","SOLUSDT",1747396008797,[[172.49,209.49],[172.48,423.63],[172.47,211.76],[172.46,287.19],[172.45,466.55]],[[172.5,190.84],[172.51,343.66],[172.52,583.3],[172.53,822.95],[172.54,906.71]]]
["binance-futures","SOLUSDT",1747396068455,[[172.76,771.23],[172.75,707.6],[172.74,413.2],[172.73,547.37],[172.72,556.52]],[[172.77,273.3],[172.78,578.16],[172.79,442.99],[172.8,1306.1],[172.81,1337.4]]]
["binance-futures","SOLUSDT",1747396097579,[[172.73,483.25],[172.72,321.91],[172.71,784.26],[172.7,189.96],[172.69,454.03]],[[172.74,485.7],[172.75,734.31],[172.76,917.43],[172.77,1066.52],[172.78,1204.0]]]
["binance-futures","SOLUSDT",1747396157631,[[172.79,573.93],[172.78,454.42],[172.77,552.55],[172.76,738.45],[172.75,261.7]],[[172.8,160.01],[172.81,439.21],[172.82,833.71],[172.83,1634.15],[172.84,527.16]]]
["binance-futures","SOLUSDT",1747396186645,[[172.83,1780.94],[172.82,228.84],[172.81,565.32],[172.8,506.29],[172.79,972.62]],[[172.84,722.15],[172.85,523.52],[172.86,1134.14],[172.87,807.2],[172.88,579.65]]]
["binance-futures","SOLUSDT",1747396244113,[[172.9,482.52],[172.89,411.8],[172.88,867.19],[172.87,253.46],[172.86,260.31]],[[172.91,142.1],[172.92,188.6],[172.93,512.56],[172.94,942.45],[172.95,1456.27]]]
["binance-futures","SOLUSDT",1747396302714,[[172.86,23.51],[172.85,270.44],[172.84,556.04],[172.83,783.66],[172.82,854.73]],[[172.87,693.48],[172.88,841.31],[172.89,1072.68],[172.9,1323.67],[172.91,823.39]]]
["binance-futures","SOLUSDT",1747396331871,[[172.86,70.01],[172.85,419.59],[172.84,549.57],[172.83,634.82],[172.82,989.27]],[[172.87,904.23],[172.88,690.92],[172.89,838.72],[172.9,937.74],[172.91,731.62]]]
["binance-futures","SOLUSDT",1747396390214,[[172.82,79.5],[172.81,31.43],[172.8,175.11],[172.79,259.23],[172.78,596.91]],[[172.83,1324.47],[172.84,1317.58],[172.85,485.73],[172.86,576.73],[172.87,802.01]]]
["binance-futures","SOLUSDT",1747396420561,[[172.73,77.61],[172.72,128.6],[172.71,456.99],[172.7,609.27],[172.69,561.44]],[[172.74,1390.87],[172.75,2208.45],[172.76,657.92],[172.77,951.07],[172.78,496.61]]]
["binance-futures","SOLUSDT",1747396480564,[[172.67,585.13],[172.66,421.1],[172.65,624.79],[172.64,542.76],[172.63,718.05]],[[172.68,301.04],[172.69,304.42],[172.7,959.31],[172.71,834.82],[172.72,852.05]]]
["binance-futures","SOLUSDT",1747396495475,[[172.7,102.85],[172.69,122.56],[172.68,550.94],[172.67,459.95],[172.66,856.29]],[[172.71,271.01],[172.72,714.06],[172.73,723.05],[172.74,1173.01],[172.75,1336.75]]]
["binance-futures","SOLUSDT",1747396570072,[[172.76,575.59],[172.75,436.18],[172.74,277.94],[172.73,516.29],[172.72,1071.38]],[[172.77,239.51],[172.78,343.37],[172.79,843.02],[172.8,897.6],[172.81,897.59]]]
["binance-futures","SOLUSDT",1747396584766,[[172.71,205.61],[172.7,271.0],[172.69,450.98],[172.68,545.56],[172.67,713.0]],[[172.72,1046.42],[172.73,935.46],[172.74,693.0],[172.75,878.62],[172.76,947.61]]]
["binance-futures","SOLUSDT",1747396645696,[[172.61,427.34],[172.6,330.09],[172.59,297.82],[172.58,452.27],[172.57,414.55]],[[172.62,323.75],[172.63,308.61],[172.64,729.86],[172.65,875.46],[172.66,1181.55]]]
["binance-futures","SOLUSDT",1747396677958,[[172.6,219.74],[172.59,242.65],[172.58,200.91],[172.57,483.99],[172.56,785.41]],[[172.61,1628.92],[172.62,1062.25],[172.63,669.62],[172.64,981.08],[172.65,1036.28]]]
["binance-futures","SOLUSDT",1747396739749,[[172.7,522.19],[172.69,282.07],[172.68,528.61],[172.67,632.87],[172.66,800.37]],[[172.71,60.3],[172.72,213.75],[172.73,712.71],[172.74,610.74],[172.75,1328.66]]]
["binance-futures","SOLUSDT",1747396771940,[[172.67,611.91],[172.66,590.06],[172.65,414.04],[172.64,753.65],[172.63,947.69]],[[172.68,547.39],[172.69,361.85],[172.7,739.08],[172.71,963.63],[172.72,490.86]]]
["binance-futures","SOLUSDT",1747396833123,[[172.72,530.59],[172.71,265.51],[172.7,274.7],[172.69,295.5],[172.68,783.5]],[[172.73,286.55],[172.74,700.98],[172.75,848.79],[172.76,1003.21],[172.77,1715.39]]]
["binance-futures","SOLUSDT",1747396891686,[[172.54,132.36],[172.53,161.68],[172.52,352.24],[172.51,420.55],[172.5,652.45]],[[172.55,1192.07],[172.56,709.8],[172.57,600.56],[172.58,652.73],[172.59,1202.12]]]
["binance-futures","SOLUSDT",1747396919658,[[172.4,238.9],[172.39,259.76],[172.38,437.48]],[[172.41,842.6],[172.42,563.82],[172.43,532.37],[172.44,779.1],[172.45,990.16]]]
["binance-futures","SOLUSDT",1747396945400,[[172.41,140.11],[172.4,245.95],[172.39,323.68],[172.38,638.6],[172.37,986.22]],[[172.42,752.27],[172.43,786.13],[172.44,930.77],[172.45,772.87],[172.46,1446.07]]]
["binance-futures","SOLUSDT",1747396989499,[[172.59,457.81],[172.58,200.67],[172.57,320.32],[172.56,827.54],[172.55,808.0]],[[172.6,227.93],[172.61,349.7],[172.62,309.02],[172.63,1055.99],[172.64,783.63]]]
["binance-futures","SOLUSDT",1747397060638,[[172.71,442.33],[172.7,288.16],[172.69,491.16],[172.68,438.54],[172.67,474.43]],[[172.72,191.76],[172.73,510.64],[172.74,510.6],[172.75,917.22],[172.76,792.36]]]
["binance-futures","SOLUSDT",1747397074643,[[172.72,266.3],[172.71,344.87],[172.7,472.74],[172.69,507.0],[172.68,351.93]],[[172.73,470.16],[172.74,667.31],[172.75,1322.61],[172.76,801.33],[172.77,1121.9]]]
["binance-futures","SOLUSDT",1747397147296,[[172.92,482.06],[172.91,731.9],[172.9,1884.84],[172.89,198.2],[172.88,738.5]],[[172.93,64.4],[172.94,201.15],[172.95,695.49],[172.96,917.24],[172.97,875.71]]]
["binance-futures","SOLUSDT",1747397161766,[[172.91,300.96],[172.9,1733.7],[172.89,326.93],[172.88,603.28],[172.87,1145.38]],[[172.92,480.75],[172.93,491.16],[172.94,542.99],[172.95,715.17],[172.96,908.78]]]
["binance-futures","SOLUSDT",1747397220770,[[172.89,803.36],[172.88,613.38],[172.87,553.04],[172.86,351.84],[172.85,458.6]],[[172.9,146.9],[172.91,318.57],[172.92,1515.95],[172.93,5364.95],[172.94,1106.19]]]
["binance-futures","SOLUSDT",1747397250067,[[172.92,159.09],[172.91,283.08],[172.9,409.45],[172.89,982.15],[172.88,946.49]],[[172.93,1143.31],[172.94,754.4],[172.95,564.81],[172.96,802.12],[172.97,633.83]]]
["binance-futures","SOLUSDT",1747397307401,[[172.85,368.47],[172.84,561.3],[172.83,452.99],[172.82,155.79],[172.81,199.07]],[[172.86,559.12],[172.87,242.93],[172.88,557.73],[172.89,1329.89],[172.9,941.35]]]
["binance-futures","SOLUSDT",1747397335806,[[172.87,750.39],[172.86,684.87],[172.85,637.55],[172.84,770.17],[172.83,1112.64]],[[172.88,65.08],[172.89,168.84],[172.9,483.34],[172.91,788.07],[172.92,1499.64]]]
["binance-futures","SOLUSDT",1747397394931,[[172.93,937.31],[172.92,521.88],[172.91,660.25],[172.9,783.7],[172.89,1196.87]],[[172.94,51.34],[172.95,118.46],[172.96,115.24],[172.97,308.62],[172.98,987.36]]]
["binance-futures","SOLUSDT",1747397451411,[[172.97,763.4],[172.96,557.37],[172.95,772.03],[172.94,379.81],[172.93,765.35]],[[172.98,112.54],[172.99,223.21],[173.0,958.69],[173.01,880.56],[173.02,1026.88]]]
["binance-futures","SOLUSDT",1747397479936,[[172.87,175.73],[172.86,331.26],[172.85,302.41],[172.84,399.69],[172.83,795.9]],[[172.88,437.99],[172.89,631.17],[172.9,588.45],[172.91,709.32],[172.92,957.01]]]
["binance-futures","SOLUSDT",1747397538369,[[172.77,247.8],[172.76,466.69],[172.75,478.61],[172.74,807.54],[172.73,701.33]],[[172.78,206.09],[172.79,226.71],[172.8,531.29],[172.81,383.88],[172.82,1271.34]]]
["binance-futures","SOLUSDT",1747397553415,[[172.87,426.79],[172.86,704.51],[172.85,473.34],[172.84,943.31],[172.83,938.19]],[[172.88,161.37],[172.89,218.06],[172.9,416.39],[172.91,950.23],[172.92,743.23]]]
["binance-futures","SOLUSDT",1747397629306,[[172.9,472.96],[172.89,365.56],[172.88,971.89],[172.87,857.35],[172.86,650.2]],[[172.91,138.29],[172.92,249.07],[172.93,269.37],[172.94,682.58],[172.95,535.57]]]
["binance-futures","SOLUSDT",1747397644249,[[172.92,62.86],[172.91,115.84],[172.9,371.74],[172.89,385.84],[172.88,948.63]],[[172.93,1635.99],[172.94,720.8],[172.95,703.03],[172.96,928.54],[172.97,1129.03]]]
["binance-futures","SOLUSDT",1747397718121,[[172.69,394.64],[172.68,224.86],[172.67,643.22],[172.66,601.7],[172.65,878.32]],[[172.7,390.27],[172.71,307.25],[172.72,512.08],[172.73,534.77],[172.74,648.66]]]
["binance-futures","SOLUSDT",1747397732100,[[172.62,277.52],[172.61,193.17],[172.6,404.22],[172.59,660.47],[172.58,820.04]],[[172.63,189.82],[172.64,196.92],[172.65,912.78],[172.66,394.0],[172.67,720.96]]]
["binance-futures","SOLUSDT",1747397788424,[[172.41,155.2],[172.4,209.31],[172.39,225.7],[172.38,463.17],[172.37,725.49]],[[172.42,452.72],[172.43,615.29],[172.44,967.74],[172.45,1204.35],[172.46,1191.81]]]
["binance-futures","SOLUSDT",1747397816542,[[172.36,54.84],[172.35,307.35],[172.34,251.97],[172.33,409.62],[172.32,1006.78]],[[172.37,455.48],[172.38,987.66],[172.39,1066.17],[172.4,1327.33],[172.41,2056.91]]]
["binance-futures","SOLUSDT",1747397873799,[[172.39,295.49],[172.38,247.88],[172.37,448.35],[172.36,571.35],[172.35,639.77]],[[172.4,701.17],[172.41,415.81],[172.42,426.09],[172.43,277.04],[172.44,657.43]]]
["binance-futures","SOLUSDT",1747397932868,[[172.51,1479.94],[172.5,538.32],[172.49,1013.13],[172.48,912.26],[172.47,823.59]],[[172.52,33.67],[172.53,159.2],[172.54,125.76],[172.55,314.01],[172.56,624.52]]]
["binance-futures","SOLUSDT",1747397961251,[[172.59,397.99],[172.58,403.23],[172.57,975.98],[172.56,889.85],[172.55,961.86]],[[172.6,184.25],[172.61,293.99],[172.62,373.98],[172.63,545.71],[172.64,529.43]]]
["binance-futures","SOLUSDT",1747398020591,[[172.78,1029.9],[172.77,2439.03],[172.76,236.22],[172.75,584.3],[172.74,824.57]],[[172.79,438.43],[172.8,346.61],[172.81,708.59],[172.82,912.9],[172.83,1086.77]]]
["binance-futures","SOLUSDT",1747398049115,[[172.93,1255.17],[172.92,2206.11],[172.91,877.14],[172.9,1191.22],[172.89,1269.73]],[[172.94,790.21],[172.95,543.63],[172.96,454.52],[172.97,561.03],[172.98,1423.31]]]
["binance-futures","SOLUSDT",1747398106014,[[172.95,810.58],[172.94,1518.17],[172.93,1005.61],[172.92,962.65],[172.91,980.27]],[[172.96,217.18],[172.97,570.91],[172.98,547.38],[172.99,576.1],[173.0,924.91]]]
["binance-futures","SOLUSDT",1747398120154,[[173.02,796.76],[173.01,1260.24],[173.0,1424.22],[172.99,310.97],[172.98,1120.71]],[[173.03,695.13],[173.04,530.15],[173.05,987.06],[173.06,903.48],[173.07,1093.64]]]
["binance-futures","SOLUSDT",1747398189630,[[172.58,488.58],[172.57,481.93],[172.56,499.32],[172.55,614.17],[172.54,403.21]],[[172.59,244.0],[172.6,276.41],[172.61,477.38],[172.62,1085.34],[172.63,644.36]]]
["binance-futures","SOLUSDT",1747398203668,[[172.56,563.48],[172.55,144.71],[172.54,281.11],[172.53,970.2],[172.52,683.9]],[[172.57,484.9],[172.58,578.2],[172.59,547.6],[172.6,645.97],[172.61,461.29]]]
["binance-futures","SOLUSDT",1747398274674,[[172.52,22.43],[172.51,201.88],[172.5,163.26],[172.49,594.03],[172.48,360.92]],[[172.53,1481.28],[172.54,957.86],[172.55,883.23],[172.56,936.27],[172.57,820.88]]]
["binance-futures","SOLUSDT",1747398289642,[[172.56,108.49],[172.55,209.96],[172.54,298.68],[172.53,480.76],[172.52,703.64]],[[172.57,597.4],[172.58,1429.98],[172.59,993.22],[172.6,1131.45],[172.61,1090.92]]]
["binance-futures","SOLUSDT",1747398345040,[[172.48,520.84],[172.47,326.02],[172.46,384.84],[172.45,330.75],[172.44,470.03]],[[172.49,267.76],[172.5,541.13],[172.51,836.57],[172.52,802.27],[172.53,927.02]]]
["binance-futures","SOLUSDT",1747398372244,[[172.55,507.35],[172.54,267.52],[172.53,590.86],[172.52,1232.49],[172.51,530.0]],[[172.56,143.31],[172.57,257.55],[172.58,328.47],[172.59,443.58],[172.6,732.48]]]
["binance-futures","SOLUSDT",1747398429975,[[172.81,122.77],[172.8,145.01],[172.79,348.93],[172.78,286.05],[172.77,704.83]],[[172.82,754.66],[172.83,737.99],[172.84,845.03],[172.85,731.51],[172.86,988.15]]]
["binance-futures","SOLUSDT",1747398487346,[[172.88,110.29],[172.87,214.49],[172.86,320.84],[172.85,898.25],[172.84,1141.78]],[[172.89,815.49],[172.9,527.03],[172.91,697.46],[172.92,608.25],[172.93,804.55]]]
["binance-futures","SOLUSDT",1747398517016,[[172.74,502.09],[172.73,214.79],[172.72,505.46],[172.71,553.94],[172.7,888.47]],[[172.75,208.66],[172.76,268.28],[172.77,734.69],[172.78,868.47],[172.79,682.44]]]
["binance-futures","SOLUSDT",1747398576269,[[172.69,129.38],[172.68,205.74],[172.67,511.67],[172.66,646.45],[172.65,724.05]],[[172.7,836.3],[172.71,375.02],[172.72,299.6],[172.73,1108.73],[172.74,725.02]]]
["binance-futures","SOLUSDT",1747398605750,[[172.62,345.72],[172.61,429.23],[172.6,412.74],[172.59,332.83],[172.58,370.26]],[[172.63,233.52],[172.64,178.68],[172.65,434.19],[172.66,500.41],[172.67,704.04]]]
["binance-futures","SOLUSDT",1747398662742,[[172.89,599.38],[172.88,426.5],[172.87,521.08],[172.86,308.37],[172.85,450.97]],[[172.9,448.46],[172.91,288.56],[172.92,535.85],[172.93,738.04],[172.94,1038.31]]]
["binance-futures","SOLUSDT",1747398676619,[[172.95,94.93],[172.94,179.64],[172.93,192.23],[172.92,506.74],[172.91,1557.69]],[[172.96,922.73],[172.97,712.96],[172.98,832.89],[172.99,1015.66],[173.0,1745.68]]]
["binance-futures","SOLUSDT",1747398746623,[[172.87,102.35],[172.86,209.08],[172.85,352.28],[172.84,558.6],[172.83,1314.0]],[[172.88,709.52],[172.89,685.54],[172.9,1036.59],[172.91,770.99],[172.92,1013.12]]]
["binance-futures","SOLUSDT",1747398760792,[[172.75,871.15],[172.74,747.59],[172.73,725.37],[172.72,1992.3],[172.71,430.17]],[[172.76,47.72],[172.77,163.61],[172.78,579.68],[172.79,1464.49],[172.8,926.01]]]
["binance-futures","SOLUSDT",1747398831657,[[172.73,7.27],[172.72,191.87],[172.71,883.03],[172.7,943.51],[172.69,993.65]],[[172.74,810.39],[172.75,751.66],[172.76,732.21],[172.77,662.69],[172.78,460.76]]]
["binance-futures","SOLUSDT",1747398845185,[[172.75,44.9],[172.74,223.77],[172.73,226.34],[172.72,356.49],[172.71,596.62]],[[172.76,389.09],[172.77,432.71],[172.78,561.6],[172.79,912.64],[172.8,1140.26]]]
["binance-futures","SOLUSDT",1747398902350,[[172.93,808.02],[172.92,772.12],[172.91,218.76],[172.9,266.75],[172.89,657.51]],[[172.94,180.22],[172.95,312.26],[172.96,458.09],[172.97,867.39],[172.98,736.03]]]
["binance-futures","SOLUSDT",1747398930718,[[173.07,58.04],[173.06,444.69],[173.05,314.02],[173.04,270.58],[173.03,590.14]],[[173.08,343.48],[173.09,498.04],[173.1,1365.26],[173.11,719.89],[173.12,934.65]]]
["binance-futures","SOLUSDT",1747398986582,[[173.23,268.59],[173.22,226.59],[173.21,284.91],[173.2,652.75],[173.19,772.65]],[[173.24,568.52],[173.25,607.6],[173.26,431.61],[173.27,421.52],[173.28,637.73]]]
["binance-futures","SOLUSDT",1747399042816,[[172.74,574.69],[172.73,265.74],[172.72,181.84],[172.71,91.9],[172.7,422.96]],[[172.75,94.6],[172.76,236.68],[172.77,507.7],[172.78,509.39],[172.79,647.62]]]
["binance-futures","SOLUSDT",1747399070386,[[172.8,659.06],[172.79,245.89],[172.78,212.85],[172.77,440.56],[172.76,309.21]],[[172.81,18.88],[172.82,120.35],[172.83,272.29],[172.84,384.24],[172.85,882.21]]]
["binance-futures","SOLUSDT",1747399126487,[[172.74,166.74],[172.73,282.11],[172.72,252.74],[172.71,301.07],[172.7,207.78]],[[172.75,407.9],[172.76,899.73],[172.77,727.46],[172.78,701.31],[172.79,738.17]]]
["binance-futures","SOLUSDT",1747399155076,[[172.74,316.57],[172.73,422.67],[172.72,274.05],[172.71,390.09],[172.7,270.85]],[[172.75,261.82],[172.76,310.02],[172.77,532.9],[172.78,717.49],[172.79,936.61]]]
["binance-futures","SOLUSDT",1747399211739,[[172.89,29.93],[172.88,28.51],[172.87,213.94],[172.86,594.03],[172.85,836.24]],[[172.9,1507.43],[172.91,782.22],[172.92,728.8],[172.93,876.47],[172.94,813.63]]]
["binance-futures","SOLUSDT",1747399230401,[[172.85,184.15],[172.84,193.4],[172.83,261.68],[172.82,584.11],[172.81,730.8]],[[172.86,571.11],[172.87,450.4],[172.88,531.52],[172.89,552.65],[172.9,1106.84]]]
["binance-futures","SOLUSDT",1747399294770,[[172.88,249.99],[172.87,119.8],[172.86,166.58],[172.85,330.27],[172.69,394.92]],[[172.89,616.26],[172.9,712.62],[172.91,517.33],[172.92,913.15],[172.93,622.22]]]
["binance-futures","SOLUSDT",1747399308755,[[172.85,308.96],[172.84,343.07],[172.83,414.72],[172.82,373.66],[172.81,405.35]],[[172.86,143.76],[172.87,486.78],[172.88,898.79],[172.89,889.55],[172.9,801.14]]]
["binance-futures","SOLUSDT",1747399365198,[[172.96,109.13],[172.95,178.15],[172.94,315.06],[172.93,505.89],[172.92,345.16]],[[172.97,1103.46],[172.98,656.84],[172.99,439.63],[173.0,645.81],[173.01,804.79]]]
["binance-futures","SOLUSDT",1747399393837,[[172.94,293.12],[172.93,231.41],[172.92,319.98],[172.91,616.76],[172.9,573.47]],[[172.95,196.72],[172.96,692.51],[172.97,636.18],[172.98,865.46],[172.99,809.13]]]
["binance-futures","SOLUSDT",1747399451753,[[172.82,657.9],[172.81,369.07],[172.8,198.16],[172.79,531.26],[172.78,255.69]],[[172.83,77.44],[172.84,403.25],[172.85,371.43],[172.86,490.73],[172.87,1118.94]]]
["binance-futures","SOLUSDT",1747399480219,[[172.64,529.04],[172.63,182.98],[172.62,466.12],[172.61,515.58],[172.6,454.94]],[[172.65,163.1],[172.66,248.66],[172.67,325.15],[172.68,682.97],[172.69,915.98]]]
["binance-futures","SOLUSDT",1747399535581,[[172.6,588.9],[172.59,421.52],[172.58,527.49],[172.57,411.43],[172.56,403.77]],[[172.61,92.22],[172.62,251.36],[172.63,439.36],[172.64,1361.18],[172.65,1240.43]]]
["binance-futures","SOLUSDT",1747399549886,[[172.65,662.4],[172.64,560.75],[172.63,514.81],[172.62,714.39],[172.61,597.82]],[[172.66,126.46],[172.67,100.64],[172.68,320.83],[172.69,1063.06],[172.7,981.0]]]
["binance-futures","SOLUSDT",1747399623170,[[172.86,415.68],[172.85,586.74],[172.84,462.19],[172.83,753.62],[172.82,416.02]],[[172.87,149.81],[172.88,721.7],[172.89,445.04],[172.9,746.18],[172.91,869.97]]]
["binance-futures","SOLUSDT",1747399636853,[[172.96,180.11],[172.95,340.58],[172.94,380.75],[172.93,484.14]],[[172.97,812.34],[172.98,796.68],[172.99,747.87],[173.0,993.27],[173.01,928.65]]]
["binance-futures","SOLUSDT",1747399709898,[[173.02,291.43],[173.01,373.22],[173.0,280.6],[172.99,378.88],[172.98,553.53]],[[173.03,226.38],[173.04,426.19],[173.05,757.66],[173.06,1076.76],[173.07,1208.17]]]
["binance-futures","SOLUSDT",1747399725080,[[173.04,646.04],[173.03,573.58],[173.02,282.99],[173.01,256.81],[173.0,460.58]],[[173.05,21.13],[173.06,201.89],[173.07,517.51],[173.08,1141.87],[173.09,1074.59]]]
["binance-futures","SOLUSDT",1747399785578,[[173.14,448.43],[173.13,268.66],[173.12,459.29],[173.11,709.0],[173.1,668.93]],[[173.15,805.58],[173.16,467.37],[173.17,247.84],[173.18,395.98],[173.19,920.6]]]
["binance-futures","SOLUSDT",1747399813876,[[173.17,93.38],[173.16,639.48],[173.15,242.59],[173.14,327.98],[173.13,548.95]],[[173.18,574.08],[173.19,632.16],[173.2,1184.45],[173.21,880.6],[173.22,995.39]]]
["binance-futures","SOLUSDT",1747399873721,[[173.04,117.98],[173.03,227.31],[173.02,433.64],[173.01,729.23],[173.0,803.49]],[[173.05,1044.7],[173.06,636.48],[173.07,309.06],[173.08,653.53],[173.09,1123.3]]]
["binance-futures","SOLUSDT",1747399932440,[[172.94,567.32],[172.93,406.24],[172.92,460.31],[172.91,596.93],[172.9,439.78]],[[172.95,142.74],[172.96,430.89],[172.97,1015.95],[172.98,516.03],[172.99,1098.85]]]
["binance-futures","SOLUSDT",1747399961697,[[172.95,11.65],[172.94,116.74],[172.93,252.91],[172.92,368.22],[172.91,511.71]],[[172.96,652.33],[172.97,519.14],[172.98,664.53],[172.99,937.1],[173.0,968.75]]]
["binance-futures","SOLUSDT",1747400019747,[[172.78,350.3],[172.77,336.86],[172.76,247.58],[172.75,457.04],[172.74,476.66]],[[172.79,271.56],[172.8,1168.03],[172.81,865.43],[172.82,566.17],[172.83,1091.76]]]
["binance-futures","SOLUSDT",1747400049400,[[172.63,582.96],[172.62,229.7],[172.61,622.34],[172.6,633.32],[172.59,1032.69]],[[172.64,160.07],[172.65,174.49],[172.66,426.87],[172.67,1075.3],[172.68,855.39]]]
["binance-futures","SOLUSDT",1747400105846,[[172.65,189.89],[172.64,286.44],[172.63,444.58],[172.62,253.23],[172.61,469.41]],[[172.66,440.08],[172.67,481.98],[172.68,796.69],[172.69,923.94],[172.7,679.32]]]
["binance-futures","SOLUSDT",1747400119766,[[172.71,603.1],[172.7,336.94],[172.69,602.3],[172.68,658.69],[172.67,355.4]],[[172.72,135.9],[172.73,230.11],[172.74,812.21],[172.75,461.44],[172.76,911.5]]]
["binance-futures","SOLUSDT",1747400191327,[[172.37,472.18],[172.36,447.29],[172.35,575.98],[172.34,458.03],[172.33,442.91]],[[172.38,164.96],[172.39,149.62],[172.4,385.87],[172.41,776.46],[172.42,697.93]]]
["binance-futures","SOLUSDT",1747400206191,[[172.39,1167.62],[172.38,468.34],[172.37,416.4],[172.36,577.24],[172.35,533.92]],[[172.4,204.37],[172.41,454.34],[172.42,808.54],[172.43,613.71],[172.44,985.96]]]
["binance-futures","SOLUSDT",1747400265002,[[172.39,516.61],[172.38,590.9],[172.37,417.21],[172.36,189.6],[172.35,404.16]],[[172.4,326.08],[172.41,641.09],[172.42,739.96],[172.43,1532.83],[172.44,1141.68]]]
["binance-futures","SOLUSDT",1747400293733,[[172.37,708.69],[172.36,603.19],[172.35,404.49],[172.34,306.11],[172.33,463.92]],[[172.38,358.19],[172.39,172.15],[172.4,387.99],[172.41,733.4],[172.42,1057.11]]]
["binance-futures","SOLUSDT",1747400364604,[[172.25,650.9],[172.24,129.85],[172.23,158.93],[172.22,229.07],[172.21,545.42]],[[172.26,430.01],[172.27,703.89],[172.28,1256.93],[172.29,562.01],[172.3,869.48]]]
["binance-futures","SOLUSDT",1747400382767,[[172.19,648.14],[172.18,438.51],[172.17,484.9],[172.16,337.21],[172.15,492.06]],[[172.2,185.83],[172.21,329.13],[172.22,521.75],[172.23,1508.59],[172.24,693.03]]]
["binance-futures","SOLUSDT",1747400437454,[[171.86,158.12],[171.85,74.1],[171.84,329.14],[171.83,471.67],[171.82,416.61]],[[171.87,441.48],[171.88,852.01],[171.89,626.63],[171.9,991.96],[171.91,893.6]]]
["binance-futures","SOLUSDT",1747400492035,[[171.97,483.48],[171.96,511.97],[171.95,639.32],[171.94,493.44],[171.93,331.13]],[[171.98,230.81],[171.99,608.96],[172.0,2168.17],[172.01,582.08],[172.02,1127.45]]]
["binance-futures","SOLUSDT",1747400520665,[[172.1,368.9],[172.09,368.08],[172.08,734.45],[172.07,501.54],[172.06,331.04]],[[172.11,349.1],[172.12,327.55],[172.13,489.05],[172.14,720.07],[172.15,712.28]]]
["binance-futures","SOLUSDT",1747400577679,[[172.18,590.15],[172.17,547.25],[172.16,957.58],[172.15,2820.04],[172.14,256.29]],[[172.19,106.51],[172.2,496.49],[172.21,1002.48],[172.22,1399.88],[172.23,926.07]]]
["binance-futures","SOLUSDT",1747400606156,[[172.2,304.39],[172.19,285.59],[172.18,667.46],[172.17,805.31],[172.16,1054.96]],[[172.21,371.76],[172.22,468.31],[172.23,1132.03],[172.24,527.68],[172.25,566.02]]]
["binance-futures","SOLUSDT",1747400663351,[[172.33,1160.93],[172.32,370.19],[172.31,580.78],[172.3,343.37],[172.29,631.74]],[[172.34,80.86],[172.35,144.85],[172.36,754.24],[172.37,1100.11],[172.38,1157.18]]]
["binance-futures","SOLUSDT",1747400677012,[[172.34,187.45],[172.33,244.85],[172.32,302.72],[172.31,556.69],[172.3,268.66]],[[172.35,393.05],[172.36,837.69],[172.37,1083.22],[172.38,1283.15],[172.39,1557.72]]]
["binance-futures","SOLUSDT",1747400748956,[[172.58,444.55],[172.57,357.38],[172.56,546.37],[172.55,486.92],[172.54,659.15]],[[172.59,279.64],[172.6,894.69],[172.61,460.22],[172.62,473.32],[172.63,952.01]]]
["binance-futures","SOLUSDT",1747400763148,[[172.56,515.37],[172.55,557.6],[172.54,526.8],[172.53,521.34],[172.52,704.06]],[[172.57,20.26],[172.58,355.64],[172.59,595.8],[172.6,1312.83],[172.61,1138.99]]]
["binance-futures","SOLUSDT",1747400821068,[[172.57,141.1],[172.56,285.08],[172.55,605.27],[172.54,535.05],[172.53,480.92]],[[172.58,1170.38],[172.59,470.6],[172.6,250.43],[172.61,802.37],[172.62,1085.97]]]
["binance-futures","SOLUSDT",1747400850137,[[172.63,231.75],[172.62,288.77],[172.61,600.42],[172.6,901.11],[172.59,1216.39]],[[172.64,472.72],[172.65,688.11],[172.66,950.13],[172.67,234.9],[172.68,541.58]]]
["binance-futures","SOLUSDT",1747400907469,[[172.64,751.15],[172.63,968.7],[172.62,896.29],[172.61,1883.71],[172.6,8340.74]],[[172.65,53.25],[172.66,551.53],[172.67,272.21],[172.68,471.72],[172.69,1128.57]]]
["binance-futures","SOLUSDT",1747400936397,[[172.77,495.55],[172.76,8313.91],[172.75,934.77],[172.74,884.46],[172.73,1241.17]],[[172.78,394.23],[172.79,266.11],[172.8,429.31],[172.81,549.83],[172.82,897.66]]]
["binance-futures","SOLUSDT",1747400994993,[[172.84,690.64],[172.83,1123.8],[172.82,1709.78],[172.81,294.54],[172.8,634.72]],[[172.85,354.14],[172.86,469.75],[172.87,574.68],[172.88,491.79],[172.89,1075.97]]]
["binance-futures","SOLUSDT",1747401051043,[[173.01,95.8],[173.0,276.56],[172.99,405.84],[172.98,420.03],[172.97,453.76]],[[173.02,1506.53],[173.03,648.96],[173.04,415.65],[173.05,572.5],[173.06,779.42]]]
["binance-futures","SOLUSDT",1747401080472,[[172.9,630.65],[172.89,500.61],[172.88,742.71],[172.87,515.91],[172.86,622.94]],[[172.91,424.82],[172.92,542.57],[172.93,585.36],[172.94,500.96],[172.95,683.0]]]
["binance-futures","SOLUSDT",1747401139713,[[173.02,517.73],[173.01,510.16],[173.0,1048.59],[172.99,864.47],[172.98,1254.0]],[[173.03,530.08],[173.04,451.52],[173.05,680.5],[173.06,717.62],[173.07,766.28]]]
["binance-futures","SOLUSDT",1747401168337,[[173.07,1017.02],[173.06,668.91],[173.05,716.68],[173.04,778.56],[173.03,768.19]],[[173.08,292.16],[173.09,366.2],[173.1,566.21],[173.11,549.99],[173.12,1073.96]]]
["binance-futures","SOLUSDT",1747401227157,[[173.03,551.98],[173.02,476.68],[173.01,1028.74],[173.0,579.83],[172.99,347.75]],[[173.04,468.26],[173.05,408.99],[173.06,686.87],[173.07,828.15],[173.08,1068.53]]]
["binance-futures","SOLUSDT",1747401242263,[[172.99,789.12],[172.98,209.97],[172.97,386.78],[172.96,710.65],[172.95,622.38]],[[173.0,453.99],[173.01,368.72],[173.02,1390.06],[173.03,1181.95],[173.04,1269.93]]]
["binance-futures","SOLUSDT",1747401316214,[[172.93,104.09],[172.92,255.37],[172.91,395.71],[172.9,825.84],[172.89,783.56]],[[172.94,1089.53],[172.95,635.82],[172.96,496.0],[172.97,431.43],[172.98,665.5]]]
["binance-futures","SOLUSDT",1747401331009,[[172.89,425.69],[172.88,480.43],[172.87,818.86],[172.86,915.83],[172.85,1431.06]],[[172.9,96.91],[172.91,231.47],[172.92,425.0],[172.93,707.62],[172.94,586.69]]]
["binance-futures","SOLUSDT",1747401389352,[[173.1,975.82],[173.09,379.48],[173.08,811.97],[173.07,669.28],[173.06,786.34]],[[173.11,60.46],[173.12,164.03],[173.13,526.08],[173.14,653.11],[173.15,1176.67]]]
["binance-futures","SOLUSDT",1747401418435,[[173.13,174.24],[173.12,178.85],[173.11,664.33],[173.1,667.09],[173.09,1077.89]],[[173.14,1309.3],[173.15,662.95],[173.16,511.17],[173.17,405.45],[173.18,529.58]]]
["binance-futures","SOLUSDT",1747401476478,[[173.07,894.93],[173.06,803.07],[173.05,758.94],[173.04,779.1],[173.03,952.85]],[[173.08,34.57],[173.09,177.53],[173.1,560.51],[173.11,1339.0],[173.12,743.21]]]
["binance-futures","SOLUSDT",1747401526914,[[173.09,405.9],[173.08,84.45],[173.07,455.41],[173.06,388.82],[173.05,442.76]],[[173.1,801.64],[173.11,551.35],[173.12,378.48],[173.13,456.28],[173.14,742.18]]]
["binance-futures","SOLUSDT",1747401560832,[[173.09,232.06],[173.08,301.95],[173.07,440.61],[173.06,611.52],[173.05,477.04]],[[173.1,1035.66],[173.11,403.2],[173.12,616.88],[173.13,402.5],[173.14,548.65]]]
["binance-futures","SOLUSDT",1747401619509,[[173.05,267.8],[173.04,264.44],[173.03,806.63],[173.02,901.91],[173.01,1331.62]],[[173.06,320.92],[173.07,348.49],[173.08,738.76],[173.09,608.65],[173.1,955.01]]]
["binance-futures","SOLUSDT",1747401648322,[[172.91,398.39],[172.9,595.13],[172.89,628.72],[172.88,772.73],[172.87,896.61]],[[172.92,99.55],[172.93,161.5],[172.94,477.52],[172.95,1074.27],[172.96,1602.86]]]
["binance-futures","SOLUSDT",1747401705025,[[173.02,554.16],[173.01,524.67],[173.0,557.8],[172.99,440.33],[172.98,618.48]],[[173.03,129.74],[173.04,365.44],[173.05,627.18],[173.06,668.58],[173.07,1432.45]]]
["binance-futures","SOLUSDT",1747401719446,[[173.02,798.83],[173.01,867.23],[173.0,1181.1],[172.99,339.35],[172.98,602.86]],[[173.03,12.56],[173.04,78.27],[173.05,248.41],[173.06,390.96],[173.07,1173.79]]]
["binance-futures","SOLUSDT",1747401791966,[[173.13,360.03],[173.12,595.92],[173.11,815.01],[173.1,896.47],[173.08,1358.59]],[[173.14,399.66],[173.15,292.67],[173.16,662.59],[173.17,761.85],[173.18,366.79]]]
["binance-futures","SOLUSDT",1747401806191,[[173.09,221.87],[173.08,149.99],[173.07,355.94],[173.06,354.68],[173.05,539.63]],[[173.1,343.28],[173.11,517.97],[173.12,617.67],[173.13,1014.4],[173.14,1279.4]]]
["binance-futures","SOLUSDT",1747401879001,[[173.14,16.28],[173.13,268.16],[173.12,657.66],[173.11,475.17],[173.1,886.19]],[[173.15,766.07],[173.16,419.85],[173.17,745.43],[173.18,883.58],[173.19,1118.96]]]
["binance-futures","SOLUSDT",1747401894124,[[173.15,714.11],[173.14,170.25],[173.13,371.46],[173.12,586.6],[173.11,865.51]],[[173.16,588.36],[173.17,489.36],[173.18,665.52],[173.19,920.9],[173.2,811.95]]]
["binance-futures","SOLUSDT",1747401949709,[[172.78,218.97],[172.77,179.35],[172.76,557.45],[172.75,632.19],[172.74,166.91]],[[172.79,346.53],[172.8,629.26],[172.81,384.86],[172.82,622.93],[172.83,891.91]]]
["binance-futures","SOLUSDT",1747401978148,[[172.79,130.45],[172.78,345.68],[172.77,712.62],[172.76,413.63]],[[172.8,774.31],[172.81,506.96],[172.82,479.55],[172.83,1052.49],[172.84,1375.89]]]
["binance-futures","SOLUSDT",1747402034908,[[172.71,495.76],[172.7,258.7],[172.69,399.1],[172.68,464.31],[172.67,729.82]],[[172.72,209.42],[172.73,243.67],[172.74,860.46],[172.75,624.1],[172.76,1225.15]]]
["binance-futures","SOLUSDT",1747402064307,[[172.67,67.87],[172.66,81.58],[172.65,277.18],[172.64,384.51],[172.63,526.21]],[[172.68,843.51],[172.69,397.37],[172.7,672.43],[172.71,807.32],[172.72,1031.46]]]
["binance-futures","SOLUSDT",1747402119690,[[172.66,166.0],[172.65,137.59],[172.64,580.22],[172.63,482.22],[172.62,890.43]],[[172.67,842.76],[172.68,256.8],[172.69,355.42],[172.7,618.15],[172.71,491.57]]]
["binance-futures","SOLUSDT",1747402175836,[[172.65,195.28],[172.64,383.72],[172.63,454.43],[172.62,245.65],[172.61,381.26]],[[172.66,456.32],[172.67,288.19],[172.68,498.46],[172.69,978.69],[172.7,1113.41]]]
["binance-futures","SOLUSDT",1747402203411,[[172.53,347.74],[172.52,133.76],[172.51,350.65],[172.5,484.08],[172.49,314.89]],[[172.54,829.96],[172.55,476.24],[172.56,288.84],[172.57,552.6],[172.58,592.33]]]
["binance-futures","SOLUSDT",1747402257423,[[172.6,406.26],[172.59,169.62],[172.58,621.97],[172.57,490.96],[172.56,699.9]],[[172.61,262.05],[172.62,495.89],[172.63,543.03],[172.64,370.52],[172.65,397.44]]]
["binance-futures","SOLUSDT",1747402270976,[[172.74,518.24],[172.73,565.58],[172.72,289.43],[172.71,497.0],[172.7,847.43]],[[172.75,126.9],[172.76,261.22],[172.77,167.85],[172.78,570.0],[172.79,1242.29]]]
["binance-futures","SOLUSDT",1747402337967,[[172.39,469.93],[172.38,615.96],[172.37,400.98],[172.36,471.95],[172.35,739.01]],[[172.4,144.65],[172.41,165.77],[172.42,418.69],[172.43,350.17],[172.44,490.86]]]
["binance-futures","SOLUSDT",1747402351262,[[172.5,70.45],[172.49,87.09],[172.48,289.91],[172.47,461.86],[172.46,569.87]],[[172.51,366.49],[172.52,193.25],[172.53,524.69],[172.54,657.2],[172.55,421.13]]]
["binance-futures","SOLUSDT",1747402418371,[[172.54,210.96],[172.53,726.61],[172.52,792.16],[172.51,1080.77],[172.5,807.7]],[[172.55,72.81],[172.56,136.07],[172.57,141.48],[172.58,483.84],[172.59,1461.29]]]
["binance-futures","SOLUSDT",1747402431758,[[172.65,683.84],[172.64,685.09],[172.63,793.48],[172.62,1021.18],[172.61,799.05]],[[172.66,55.1],[172.67,56.88],[172.68,383.72],[172.69,714.79],[172.7,1023.43]]]
["binance-futures","SOLUSDT",1747402485101,[[172.99,738.91],[172.98,703.05],[172.97,452.07],[172.96,536.19],[172.95,793.16]],[[173.0,16.36],[173.01,106.79],[173.02,323.27],[173.03,830.03],[173.04,733.48]]]
["binance-futures","SOLUSDT",1747402512060,[[173.25,117.76],[173.24,399.28],[173.23,326.91],[173.22,418.18]],[[173.26,854.64],[173.27,411.86],[173.28,228.12],[173.29,679.75],[173.3,609.2]]]
["binance-futures","SOLUSDT",1747402565231,[[173.45,136.77],[173.44,236.12],[173.43,454.46],[173.42,671.21],[173.41,774.73]],[[173.46,620.86],[173.47,234.49],[173.48,495.76],[173.49,335.58],[173.5,414.75]]]
["binance-futures","SOLUSDT",1747402619646,[[173.27,555.82],[173.26,429.36],[173.25,562.04],[173.24,819.19],[173.23,770.77]],[[173.28,169.66],[173.29,202.77],[173.3,352.5],[173.31,428.59],[173.32,853.29]]]
["binance-futures","SOLUSDT",1747402647066,[[173.22,574.41],[173.21,510.59],[173.2,472.81],[173.19,805.96],[173.18,771.67]],[[173.23,70.58],[173.24,243.18],[173.25,608.67],[173.26,1079.59],[173.27,1051.2]]]
["binance-futures","SOLUSDT",1747402701430,[[173.23,202.65],[173.22,276.64],[173.21,529.84],[173.2,1063.58],[173.19,934.98]],[[173.24,161.51],[173.25,287.72],[173.26,696.32],[173.27,443.2],[173.28,682.86]]]
["binance-futures","SOLUSDT",1747402729102,[[173.27,249.75],[173.26,323.94],[173.25,472.77],[173.24,702.71],[173.23,803.74]],[[173.28,171.42],[173.29,291.08],[173.3,483.35],[173.31,550.79],[173.32,589.74]]]
["binance-futures","SOLUSDT",1747402782791,[[173.68,859.6],[173.67,681.78],[173.66,433.98],[173.65,513.09],[173.64,678.43]],[[173.69,30.42],[173.7,128.32],[173.71,276.28],[173.72,464.12],[173.73,588.23]]]
["binance-futures","SOLUSDT",1747402796180,[[173.74,179.45],[173.73,245.35],[173.72,438.93],[173.71,183.82],[173.7,409.62]],[[173.75,156.93],[173.76,239.31],[173.77,407.91],[173.78,576.48],[173.79,658.35]]]
["binance-futures","SOLUSDT",1747402863242,[[173.51,372.36],[173.5,257.18],[173.49,513.7],[173.48,880.14],[173.47,901.23]],[[173.52,260.47],[173.53,190.15],[173.54,569.04],[173.55,424.89],[173.56,881.28]]]
["binance-futures","SOLUSDT",1747402876645,[[173.5,74.69],[173.49,247.09],[173.48,364.25],[173.47,588.01],[173.46,860.43]],[[173.51,571.45],[173.52,960.37],[173.53,607.98],[173.54,490.25],[173.55,826.42]]]
["binance-futures","SOLUSDT",1747402945212,[[173.14,528.38],[173.13,536.38],[173.12,324.81],[173.11,445.17],[173.1,471.89]],[[173.15,62.33],[173.16,333.14],[173.17,396.87],[173.18,912.94],[173.19,1346.96]]]
["binance-futures","SOLUSDT",1747402958597,[[172.88,220.05],[172.87,191.72],[172.86,463.44],[172.85,352.86],[172.84,570.99]],[[172.89,423.97],[172.9,394.75],[172.91,384.84],[172.92,716.1],[172.93,1396.68]]]
["binance-futures","SOLUSDT",1747403012415,[[172.82,157.4],[172.81,119.3],[172.8,249.26],[172.79,433.05],[172.78,1005.2]],[[172.83,1160.33],[172.84,1044.58],[172.85,415.21],[172.86,516.86],[172.87,277.03]]]
["binance-futures","SOLUSDT",1747403039301,[[172.97,806.04],[172.96,346.39],[172.95,674.55],[172.94,565.22],[172.93,894.16]],[[172.98,1.49],[172.99,84.46],[173.0,781.78],[173.01,453.48],[173.02,613.94]]]
["binance-futures","SOLUSDT",1747403094105,[[173.14,242.3],[173.13,222.52],[173.12,231.12],[173.11,359.16],[173.1,625.37]],[[173.15,399.88],[173.16,324.49],[173.17,626.96],[173.18,826.0],[173.19,933.91]]]
["binance-futures","SOLUSDT",1747403147951,[[173.56,610.97],[173.55,494.53],[173.54,356.16],[173.53,645.11],[173.52,605.18]],[[173.57,253.32],[173.58,191.82],[173.59,358.84],[173.6,550.71],[173.61,960.45]]]
["binance-futures","SOLUSDT",1747403174833,[[173.59,246.94],[173.58,204.33],[173.57,385.56],[173.56,397.29],[173.55,943.48]],[[173.6,428.46],[173.61,739.82],[173.62,427.15],[173.63,468.24],[173.64,622.83]]]
["binance-futures","SOLUSDT",1747403229958,[[173.68,462.66],[173.67,597.46],[173.66,628.98],[173.65,767.92],[173.64,676.71]],[[173.69,32.32],[173.7,116.46],[173.71,288.97],[173.72,553.41],[173.73,994.5]]]
["binance-futures","SOLUSDT",1747403257085,[[173.59,191.31],[173.58,194.55],[173.57,464.29],[173.56,543.78],[173.55,982.73]],[[173.6,293.14],[173.61,472.6],[173.62,589.11],[173.63,684.83],[173.64,1008.86]]]
["binance-futures","SOLUSDT",1747403311150,[[173.71,690.65],[173.7,473.78],[173.69,1044.33],[173.68,497.65],[173.67,604.65]],[[173.72,51.09],[173.73,97.33],[173.74,184.32],[173.75,508.77],[173.76,292.16]]]
["binance-futures","SOLUSDT",1747403324987,[[173.87,429.29],[173.86,1000.12],[173.85,229.95],[173.84,330.28],[173.83,631.55]],[[173.88,213.92],[173.89,224.87],[173.9,349.76],[173.91,634.87],[173.92,936.66]]]
["binance-futures","SOLUSDT",1747403394404,[[173.72,54.65],[173.71,201.64],[173.7,482.07],[173.69,313.7],[173.68,151.55]],[[173.73,590.16],[173.74,377.5],[173.75,806.68],[173.76,852.83],[173.77,503.69]]]
["binance-futures","SOLUSDT",1747403407845,[[173.71,286.66],[173.7,469.78],[173.69,608.11],[173.68,711.63],[173.67,1185.66]],[[173.72,163.28],[173.73,529.88],[173.74,893.54],[173.75,557.78],[173.76,601.41]]]
["binance-futures","SOLUSDT",1747403476533,[[173.71,221.28],[173.7,233.27],[173.69,454.47],[173.68,522.62],[173.67,764.87]],[[173.72,292.07],[173.73,293.68],[173.74,720.82],[173.75,639.29],[173.76,698.87]]]
["binance-futures","SOLUSDT",1747403491031,[[173.64,659.95],[173.63,326.68],[173.62,276.64],[173.61,547.23],[173.6,469.03]],[[173.65,329.02],[173.66,295.16],[173.67,706.12],[173.68,1540.87],[173.69,1133.8]]]
["binance-futures","SOLUSDT",1747403545755,[[173.71,467.98],[173.7,168.89],[173.69,790.1],[173.68,906.4],[173.67,858.24]],[[173.72,11.29],[173.73,24.49],[173.74,221.11],[173.75,317.41],[173.76,216.37]]]
["binance-futures","SOLUSDT",1747403573398,[[173.77,0.19],[173.76,114.24],[173.75,244.7],[173.74,429.42],[173.73,751.71]],[[173.78,145.4],[173.79,465.64],[173.8,600.03],[173.81,954.38],[173.82,1454.54]]]
["binance-futures","SOLUSDT",1747403628052,[[173.65,558.12],[173.64,332.89],[173.63,389.29],[173.62,435.64],[173.61,790.81]],[[173.66,285.62],[173.67,226.47],[173.68,494.12],[173.69,358.84],[173.7,769.29]]]
["binance-futures","SOLUSDT",1747403690930,[[173.55,299.56],[173.54,262.34],[173.53,243.32],[173.52,386.1],[173.51,715.57]],[[173.56,345.71],[173.57,186.19],[173.58,688.83],[173.59,1030.2],[173.6,1165.57]]]
["binance-futures","SOLUSDT",1747403709926,[[173.51,86.91],[173.5,192.01],[173.49,300.52],[173.48,314.65],[173.47,333.82]],[[173.52,371.97],[173.53,481.8],[173.54,864.96],[173.55,1044.03],[173.56,801.86]]]
["binance-futures","SOLUSDT",1747403764446,[[173.75,63.14],[173.74,113.16],[173.73,153.34],[173.72,300.08],[173.71,162.04]],[[173.76,633.25],[173.77,422.98],[173.78,801.91],[173.79,712.15],[173.8,395.4]]]
["binance-futures","SOLUSDT",1747403792426,[[173.73,403.5],[173.72,562.4],[173.71,486.71],[173.7,510.73],[173.69,511.85]],[[173.74,317.21],[173.75,334.78],[173.76,739.23],[173.77,1462.2],[173.78,510.34]]]
["binance-futures","SOLUSDT",1747403848032,[[173.97,403.8],[173.96,99.45],[173.95,650.97],[173.94,722.03],[173.93,582.88]],[[173.98,772.11],[173.99,375.53],[174.0,4303.13],[174.01,413.8],[174.02,354.94]]]
["binance-futures","SOLUSDT",1747403862137,[[173.96,154.86],[173.95,221.9],[173.94,484.45],[173.93,387.24],[173.92,540.19]],[[173.97,423.26],[173.98,548.07],[173.99,827.82],[174.0,5031.38],[174.01,657.66]]]
["binance-futures","SOLUSDT",1747403931364,[[173.88,421.57],[173.87,205.26],[173.86,377.43],[173.85,972.49],[173.84,606.69]],[[173.89,376.76],[173.9,420.9],[173.91,617.22],[173.92,1552.42],[173.93,737.42]]]
["binance-futures","SOLUSDT",1747403945584,[[173.83,720.97],[173.82,314.74],[173.81,306.76],[173.8,133.65],[173.79,245.65]],[[173.84,513.86],[173.85,148.25],[173.86,390.51],[173.87,1054.31],[173.88,525.56]]]
["binance-futures","SOLUSDT",1747404003704,[[173.28,2.08],[173.27,496.4],[173.26,117.84],[173.25,52.18],[173.22,61.96]],[[173.37,62.3],[173.38,228.46],[173.39,72.73],[173.4,37.85],[173.42,44.34]]]
["binance-futures","SOLUSDT",1747404029903,[[172.96,345.39],[172.95,253.12],[172.94,302.01],[172.93,14.96],[172.92,238.68]],[[172.97,44.23],[172.98,88.37],[172.99,194.96],[173.0,175.14],[173.01,270.23]]]
["binance-futures","SOLUSDT",1747404082825,[[172.95,180.69],[172.94,267.0],[172.93,433.93],[172.92,521.5],[172.91,325.52]],[[172.97,233.09],[172.98,223.76],[172.99,331.0],[173.0,716.72],[173.01,532.28]]]
["binance-futures","SOLUSDT",1747404109367,[[173.03,187.29],[173.02,132.62],[173.01,240.5],[173.0,316.89],[172.99,371.43]],[[173.04,482.12],[173.05,779.05],[173.06,528.15],[173.07,763.23],[173.08,713.56]]]
["binance-futures","SOLUSDT",1747404162362,[[173.0,472.63],[172.99,179.26],[172.98,312.52],[172.97,433.33],[172.96,465.67]],[[173.01,219.8],[173.02,289.17],[173.03,700.63],[173.04,687.57],[173.05,1165.79]]]
["binance-futures","SOLUSDT",1747404215534,[[172.82,294.67],[172.81,587.96],[172.8,562.93],[172.79,520.81],[172.78,711.02]],[[172.83,473.94],[172.84,214.49],[172.85,428.36],[172.86,909.34],[172.87,616.39]]]
["binance-futures","SOLUSDT",1747404242318,[[172.66,730.7],[172.65,340.38],[172.64,286.18],[172.63,600.18],[172.62,652.27]],[[172.67,210.03],[172.68,201.96],[172.69,501.24],[172.7,1387.88],[172.71,1155.01]]]
["binance-futures","SOLUSDT",1747404296197,[[172.97,123.71],[172.96,258.42],[172.95,668.89],[172.94,749.63],[172.93,733.69]],[[172.98,802.04],[172.99,698.93],[173.0,564.65],[173.01,582.64],[173.02,576.61]]]
["binance-futures","SOLUSDT",1747404323143,[[172.94,314.72],[172.93,650.59],[172.92,447.37],[172.91,609.14],[172.9,898.65]],[[172.95,117.76],[172.96,328.96],[172.97,629.22],[172.98,1196.28],[172.99,698.78]]]
["binance-futures","SOLUSDT",1747404376450,[[172.6,235.62],[172.59,162.35],[172.58,495.81],[172.57,391.74],[172.56,559.39]],[[172.61,102.47],[172.62,236.39],[172.63,344.89],[172.64,621.16],[172.65,795.3]]]
["binance-futures","SOLUSDT",1747404389838,[[172.53,795.64],[172.52,579.53],[172.51,1794.61],[172.5,9060.37],[172.49,553.79]],[[172.54,133.05],[172.55,237.53],[172.56,306.68],[172.57,325.7],[172.58,636.37]]]
["binance-futures","SOLUSDT",1747404457556,[[172.67,316.48],[172.66,163.17],[172.65,310.1],[172.64,517.19],[172.63,381.29]],[[172.68,65.2],[172.69,424.29],[172.7,404.3],[172.71,806.43],[172.72,444.47]]]
["binance-futures","SOLUSDT",1747404471766,[[172.74,181.49],[172.73,93.84],[172.72,258.72],[172.71,353.43],[172.7,222.28]],[[172.75,676.5],[172.76,193.25],[172.77,502.88],[172.78,696.18],[172.79,737.79]]]
["binance-futures","SOLUSDT",1747404526941,[[172.68,30.5],[172.67,38.67],[172.66,435.98],[172.65,788.21],[172.64,660.05]],[[172.69,973.14],[172.7,406.54],[172.71,580.87],[172.72,751.28],[172.73,450.8]]]
["binance-futures","SOLUSDT",1747404553962,[[172.54,453.89],[172.53,296.54],[172.52,639.47],[172.51,445.42],[172.5,824.7]],[[172.55,66.89],[172.56,43.84],[172.57,460.09],[172.58,972.52],[172.59,628.42]]]
["binance-futures","SOLUSDT",1747404609113,[[172.81,336.62],[172.8,470.33],[172.79,547.15],[172.78,1275.56],[172.77,1017.17]],[[172.82,327.11],[172.83,202.59],[172.84,716.39],[172.85,858.19],[172.86,1146.43]]]
["binance-futures","SOLUSDT",1747404636466,[[172.63,241.5],[172.62,147.56],[172.61,433.69],[172.6,610.63],[172.59,388.7]],[[172.64,907.18],[172.65,460.17],[172.66,937.37],[172.67,1184.97],[172.68,772.22]]]
["binance-futures","SOLUSDT",1747404692167,[[172.45,724.9],[172.44,508.16],[172.43,530.69],[172.42,595.36],[172.41,259.14]],[[172.46,15.78],[172.47,83.98],[172.48,446.06],[172.49,751.54],[172.5,770.11]]]
["binance-futures","SOLUSDT",1747404746016,[[172.09,164.65],[172.08,225.77],[172.07,443.3],[172.06,572.13],[172.05,852.3]],[[172.1,465.55],[172.11,226.97],[172.12,327.56],[172.13,430.29],[172.14,563.02]]]
["binance-futures","SOLUSDT",1747404793132,[[172.27,489.8],[172.26,160.68],[172.25,501.33],[172.24,555.68],[172.23,794.87]],[[172.28,322.42],[172.29,423.46],[172.3,543.73],[172.31,412.85],[172.32,678.73]]]
["binance-futures","SOLUSDT",1747404828244,[[172.52,201.58],[172.51,128.56],[172.5,431.26],[172.49,1074.56],[172.48,1109.91]],[[172.53,393.25],[172.54,2502.27],[172.55,581.96],[172.56,358.07],[172.57,442.08]]]
["binance-futures","SOLUSDT",1747404855179,[[172.59,525.53],[172.58,518.46],[172.57,476.14],[172.56,1255.79],[172.55,645.94]],[[172.6,251.78],[172.61,207.08],[172.62,548.77],[172.63,628.79],[172.64,678.34]]]
["binance-futures","SOLUSDT",1747404910983,[[172.45,250.79],[172.44,158.42],[172.43,514.46],[172.42,446.69],[172.41,419.0]],[[172.46,239.04],[172.47,395.24],[172.48,437.48],[172.49,781.22],[172.5,731.64]]]
["binance-futures","SOLUSDT",1747404924517,[[172.45,23.76],[172.44,52.25]],[[172.49,145.59],[172.51,80.2],[172.53,68.19],[172.54,323.12],[172.56,95.35]]]
["binance-futures","SOLUSDT",1747404992709,[[172.68,88.05],[172.67,242.44],[172.66,407.96],[172.65,181.39],[172.64,769.63]],[[172.69,1074.83],[172.7,391.81],[172.71,568.06],[172.72,551.55],[172.73,599.23]]]
["binance-futures","SOLUSDT",1747405006581,[[172.61,46.2],[172.6,328.07],[172.59,449.4],[172.58,433.01],[172.57,261.59]],[[172.62,524.48],[172.63,220.72],[172.64,160.29],[172.65,352.31],[172.66,585.08]]]
["binance-futures","SOLUSDT",1747405061764,[[172.76,57.95],[172.75,250.61],[172.74,687.12],[172.73,940.83]],[[172.77,1455.98],[172.78,458.37],[172.79,378.03],[172.8,437.4],[172.81,629.31]]]
["binance-futures","SOLUSDT",1747405089492,[[172.83,238.81],[172.82,191.11],[172.81,515.32],[172.8,455.2],[172.79,491.43]],[[172.84,428.65],[172.85,513.87],[172.86,328.22],[172.87,435.55],[172.88,657.59]]]
["binance-futures","SOLUSDT",1747405144188,[[173.0,142.88],[172.99,70.87],[172.98,158.0],[172.97,596.98],[172.96,791.56]],[[173.01,793.81],[173.02,343.49],[173.03,465.81],[173.04,559.36],[173.05,564.33]]]
["binance-futures","SOLUSDT",1747405171572,[[172.99,776.35],[172.98,465.59],[172.97,500.02],[172.96,720.63],[172.95,694.81]],[[173.0,107.11],[173.01,154.58],[173.02,232.99],[173.03,937.22],[173.04,1050.78]]]
["binance-futures","SOLUSDT",1747405227225,[[172.85,3.4],[172.84,192.5],[172.83,179.46],[172.82,329.16],[172.81,834.24]],[[172.86,899.61],[172.87,452.6],[172.88,692.14],[172.89,328.81],[172.9,616.64]]]
["binance-futures","SOLUSDT",1747405282895,[[172.93,11.58],[172.92,136.9],[172.91,333.56],[172.9,382.26],[172.89,269.17]],[[172.94,634.84],[172.95,556.12],[172.96,717.05],[172.97,542.5],[172.98,811.19]]]
["binance-futures","SOLUSDT",1747405310711,[[173.0,180.51],[172.99,240.72],[172.98,320.96],[172.97,896.38],[172.96,751.02]],[[173.01,791.07],[173.02,686.36],[173.03,499.29],[173.04,296.57],[173.05,371.07]]]
["binance-futures","SOLUSDT",1747405366507,[[172.91,291.58],[172.9,248.2],[172.89,442.24],[172.88,382.73],[172.87,575.47]],[[172.92,234.22],[172.93,300.77],[172.94,631.22],[172.95,915.11],[172.96,851.47]]]
["binance-futures","SOLUSDT",1747405380306,[[173.04,158.22],[173.03,189.13],[173.02,383.86],[173.01,751.95],[173.0,407.2]],[[173.05,424.15],[173.06,558.21],[173.07,579.59],[173.08,775.15],[173.09,925.08]]]
["binance-futures","SOLUSDT",1747405449588,[[173.27,264.57],[173.26,322.29],[173.25,567.0],[173.24,225.27],[173.23,649.8]],[[173.28,320.48],[173.29,420.1],[173.3,1187.72],[173.31,648.99],[173.32,660.78]]]
["binance-futures","SOLUSDT",1747405463076,[[173.22,134.88],[173.21,127.21],[173.2,332.7],[173.19,482.63],[173.18,724.76]],[[173.23,863.92],[173.24,417.75],[173.25,510.34],[173.26,545.74],[173.27,767.28]]]
["binance-futures","SOLUSDT",1747405532285,[[173.16,2.0],[173.15,253.37],[173.14,358.05],[173.13,522.09]],[[173.17,866.75],[173.18,797.42],[173.19,765.97],[173.2,915.31],[173.21,765.65]]]
["binance-futures","SOLUSDT",1747405546180,[[173.27,454.14],[173.26,321.54],[173.25,398.68],[173.24,423.66],[173.23,577.6]],[[173.28,146.07],[173.29,301.08],[173.3,270.73],[173.31,352.05],[173.32,1129.34]]]
["binance-futures","SOLUSDT",1747405601092,[[173.46,240.23],[173.45,269.58],[173.44,613.57],[173.43,437.9],[173.42,756.24]],[[173.47,420.12],[173.48,543.57],[173.49,996.75],[173.5,1342.52],[173.51,510.65]]]
["binance-futures","SOLUSDT",1747405628914,[[173.46,460.75],[173.45,334.06],[173.44,502.79],[173.43,1003.45],[173.42,1316.41]],[[173.47,140.95],[173.48,473.41],[173.49,243.96],[173.5,321.72],[173.51,507.56]]]
["binance-futures","SOLUSDT",1747405685343,[[173.47,428.24],[173.46,394.35],[173.45,1060.44],[173.44,922.88],[173.43,650.75]],[[173.48,280.25],[173.49,435.33],[173.5,377.88],[173.51,723.79],[173.52,386.74]]]
["binance-futures","SOLUSDT",1747405713504,[[173.35,49.03],[173.34,137.08],[173.33,624.07],[173.32,611.07],[173.31,1076.73]],[[173.36,1023.5],[173.37,434.93],[173.38,523.87],[173.39,570.09],[173.4,690.12]]]
["binance-futures","SOLUSDT",1747405769347,[[173.1,22.17],[173.09,160.67],[173.08,614.61],[173.07,498.03],[173.06,770.45]],[[173.11,740.49],[173.12,588.16],[173.13,652.91],[173.14,597.34],[173.15,877.3]]]
["binance-futures","SOLUSDT",1747405824383,[[172.88,274.16],[172.87,347.93],[172.86,318.09],[172.85,743.2],[172.84,638.99]],[[172.89,254.71],[172.9,240.37],[172.91,544.44],[172.92,532.41],[172.93,781.96]]]
["binance-futures","SOLUSDT",1747405835980,[[172.88,311.05],[172.87,379.93],[172.86,611.32],[172.85,1499.05],[172.84,981.37]],[[172.89,323.56],[172.9,400.49],[172.91,577.39],[172.92,285.69],[172.93,646.48]]]
["binance-futures","SOLUSDT",1747405907926,[[172.64,616.4],[172.63,661.27],[172.62,826.56],[172.61,1197.59],[172.6,1308.85]],[[172.65,41.97],[172.66,131.68],[172.67,338.95],[172.68,416.24],[172.69,923.61]]]
["binance-futures","SOLUSDT",1747405921691,[[172.64,115.22],[172.63,318.59],[172.62,525.43],[172.61,846.55],[172.6,1268.83]],[[172.65,756.31],[172.66,357.41],[172.67,385.06],[172.68,488.24],[172.69,474.7]]]
["binance-futures","SOLUSDT",1747405990201,[[172.9,249.6],[172.89,215.18],[172.88,534.01],[172.87,764.73],[172.86,1174.8]],[[172.91,886.04],[172.92,823.28],[172.93,629.92],[172.94,600.95],[172.95,877.9]]]
["binance-futures","SOLUSDT",1747406003852,[[172.93,142.55],[172.92,327.75],[172.91,603.78],[172.9,660.36],[172.89,916.59]],[[172.94,351.3],[172.95,301.01],[172.96,538.94],[172.97,1110.83],[172.98,798.22]]]
["binance-futures","SOLUSDT",1747406073103,[[172.35,331.16],[172.34,293.13],[172.33,600.37],[172.32,493.81],[172.31,679.64]],[[172.36,248.7],[172.37,190.09],[172.38,326.48],[172.39,464.01],[172.4,914.46]]]
["binance-futures","SOLUSDT",1747406086627,[[172.37,470.81],[172.36,452.7],[172.35,339.59],[172.34,597.07],[172.33,973.48]],[[172.38,243.55],[172.39,236.57],[172.4,370.25],[172.41,480.31],[172.42,538.77]]]
["binance-futures","SOLUSDT",1747406140944,[[172.36,296.35],[172.35,757.83],[172.34,1097.92],[172.33,1303.96],[172.32,729.4]],[[172.37,614.55],[172.38,148.94],[172.39,315.7],[172.4,1229.52],[172.41,506.09]]]
["binance-futures","SOLUSDT",1747406168116,[[172.39,700.67],[172.38,469.68],[172.37,377.26],[172.36,475.51],[172.35,623.99]],[[172.4,67.36],[172.41,132.11],[172.42,330.48],[172.43,1302.39],[172.44,751.69]]]
["binance-futures","SOLUSDT",1747406223391,[[172.24,153.47],[172.23,147.81],[172.22,387.14],[172.21,1066.72],[172.2,878.11]],[[172.25,515.34],[172.26,785.07],[172.27,832.85],[172.28,216.31],[172.29,302.29]]]
["binance-futures","SOLUSDT",1747406278605,[[172.31,1164.33],[172.3,686.8],[172.29,762.49],[172.28,252.71],[172.27,412.24]],[[172.32,73.9],[172.33,348.3],[172.34,1116.61],[172.35,936.59],[172.36,727.31]]]
["binance-futures","SOLUSDT",1747406306232,[[172.34,374.98],[172.33,326.04],[172.32,503.58],[172.31,911.72],[172.3,1033.16]],[[172.35,441.38],[172.36,657.47],[172.37,678.03],[172.38,1103.01],[172.39,975.16]]]
["binance-futures","SOLUSDT",1747406363903,[[172.2,375.76],[172.19,612.0],[172.18,147.01],[172.17,411.3],[172.16,549.77]],[[172.21,189.12],[172.22,279.16],[172.23,803.9],[172.24,614.45],[172.25,557.35]]]
["binance-futures","SOLUSDT",1747406392662,[[172.17,1268.69],[172.16,342.84],[172.15,390.52],[172.14,636.26],[172.13,836.04]],[[172.18,73.47],[172.19,465.21],[172.2,456.49],[172.21,1080.32],[172.22,390.25]]]
["binance-futures","SOLUSDT",1747406447003,[[171.61,313.62],[171.6,435.27],[171.59,584.34],[171.58,557.93],[171.57,521.29]],[[171.62,173.87],[171.63,241.26],[171.64,951.35],[171.65,507.78],[171.66,753.64]]]
["binance-futures","SOLUSDT",1747406460470,[[171.54,48.34],[171.53,193.46],[171.52,273.61],[171.51,467.51]],[[171.55,1386.89],[171.56,873.7],[171.57,548.56],[171.58,422.76],[171.59,529.42]]]
["binance-futures","SOLUSDT",1747406527968,[[171.52,986.34],[171.51,742.22],[171.5,1110.81],[171.49,690.09],[171.48,527.59]],[[171.53,49.76],[171.54,155.13],[171.55,406.0],[171.56,837.58],[171.57,1017.34]]]
["binance-futures","SOLUSDT",1747406541606,[[171.49,17.32],[171.48,275.9],[171.47,999.31],[171.46,944.59],[171.45,920.72]],[[171.5,634.54],[171.51,446.47],[171.52,400.53],[171.53,594.92],[171.54,429.53]]]
["binance-futures","SOLUSDT",1747406608659,[[170.99,327.78],[170.98,224.57],[170.97,217.57],[170.96,314.3],[170.95,431.61]],[[171.0,309.08],[171.01,295.56],[171.02,418.99],[171.03,678.05],[171.04,553.44]]]
["binance-futures","SOLUSDT",1747406622041,[[171.31,1176.64],[171.3,111.25],[171.29,138.92],[171.28,437.99],[171.27,421.69]],[[171.32,328.55],[171.33,402.74],[171.34,986.1],[171.35,548.08],[171.36,984.84]]]
["binance-futures","SOLUSDT",1747406676533,[[171.09,1038.85],[171.08,184.95],[171.07,104.87],[171.06,472.38],[171.05,393.68]],[[171.1,128.04],[171.11,112.9],[171.12,388.53],[171.13,889.3],[171.14,605.54]]]
["binance-futures","SOLUSDT",1747406703446,[[170.91,5.14],[170.9,197.3],[170.89,416.44],[170.88,484.95],[170.87,409.84]],[[170.92,647.73],[170.93,953.79],[170.94,912.07],[170.95,1300.51],[170.96,757.88]]]
["binance-futures","SOLUSDT",1747406757749,[[171.22,694.06],[171.21,721.22],[171.2,475.12],[171.19,420.97],[171.18,839.41]],[[171.23,265.28],[171.24,369.59],[171.25,1125.15],[171.26,531.51],[171.27,656.0]]]
["binance-futures","SOLUSDT",1747406812050,[[171.1,742.9],[171.09,879.46],[171.08,692.71],[171.07,315.09],[171.06,353.51]],[[171.11,507.76],[171.12,205.13],[171.13,648.12],[171.14,527.57],[171.15,674.86]]]
["binance-futures","SOLUSDT",1747406838964,[[171.04,194.63],[171.03,125.18],[171.02,245.69],[171.01,636.04],[171.0,983.15]],[[171.05,674.79],[171.06,341.35],[171.07,599.12],[171.08,806.56],[171.09,886.96]]]
["binance-futures","SOLUSDT",1747406893286,[[170.84,168.57],[170.83,181.56],[170.82,456.14],[170.81,798.98],[170.8,1548.19]],[[170.85,526.57],[170.86,490.01],[170.87,609.47],[170.88,740.88],[170.89,1353.74]]]
["binance-futures","SOLUSDT",1747406909685,[[170.77,1223.45],[170.76,587.73],[170.75,869.72],[170.74,1092.93],[170.73,610.97]],[[170.78,44.07],[170.79,99.0],[170.8,581.58],[170.81,791.93],[170.82,648.72]]]
["binance-futures","SOLUSDT",1747406973976,[[171.4,695.85],[171.39,610.92],[171.38,417.05],[171.37,434.97],[171.36,631.14]],[[171.41,53.91],[171.42,83.05],[171.43,282.26],[171.44,196.29],[171.45,707.09]]]
["binance-futures","SOLUSDT",1747406987891,[[171.44,175.89],[171.43,239.54],[171.42,537.7],[171.41,1084.9],[171.4,400.5]],[[171.45,406.97],[171.46,623.24],[171.47,464.7],[171.48,335.2],[171.49,590.64]]]
["binance-futures","SOLUSDT",1747407057513,[[171.6,521.8],[171.59,947.84],[171.58,824.09],[171.57,529.13],[171.56,404.91]],[[171.61,837.83],[171.62,101.07],[171.63,261.6],[171.64,377.46],[171.65,1845.15]]]
["binance-futures","SOLUSDT",1747407071098,[[171.59,357.69],[171.58,411.69],[171.57,362.56],[171.56,503.51],[171.55,1065.46]],[[171.6,279.09],[171.61,185.03],[171.62,519.29],[171.63,738.41],[171.64,810.57]]]
["binance-futures","SOLUSDT",1747407140941,[[171.38,256.88],[171.37,284.51],[171.36,393.57],[171.35,681.97],[171.34,887.96]],[[171.39,456.35],[171.4,462.13],[171.41,473.36],[171.42,725.69],[171.43,1019.62]]]
["binance-futures","SOLUSDT",1747407154578,[[171.23,1007.06],[171.22,829.71],[171.21,848.54],[171.2,736.51],[171.19,445.52]],[[171.24,18.59],[171.25,270.11],[171.26,369.03],[171.27,581.27],[171.28,1282.45]]]
["binance-futures","SOLUSDT",1747407210057,[[171.11,436.67],[171.1,425.24],[171.09,698.0],[171.08,853.06],[171.07,799.02]],[[171.12,197.5],[171.13,490.85],[171.14,361.38],[171.15,237.12],[171.16,612.3]]]
["binance-futures","SOLUSDT",1747407237914,[[171.12,116.49],[171.11,16.7],[171.1,257.24],[171.09,750.59],[171.08,705.36]],[[171.13,759.84],[171.14,779.74],[171.15,673.42],[171.16,585.9],[171.17,1075.63]]]
["binance-futures","SOLUSDT",1747407292508,[[171.15,15.31],[171.14,261.87],[171.13,694.59],[171.12,725.06],[171.11,850.12]],[[171.16,593.93],[171.17,352.57],[171.18,430.43],[171.19,648.88],[171.2,793.66]]]
["binance-futures","SOLUSDT",1747407347273,[[171.25,470.31],[171.24,502.41],[171.23,521.03],[171.22,293.13],[171.21,635.28]],[[171.26,384.13],[171.27,355.51],[171.28,628.12],[171.29,1027.17],[171.3,1548.42]]]
["binance-futures","SOLUSDT",1747407375421,[[171.29,580.5],[171.28,356.77],[171.27,887.16],[171.26,367.09],[171.25,532.6]],[[171.3,261.98],[171.31,64.96],[171.32,282.98],[171.33,602.34],[171.34,327.27]]]
["binance-futures","SOLUSDT",1747407431019,[[171.3,176.42],[171.29,124.82],[171.28,330.51],[171.27,490.0],[171.26,1140.3]],[[171.31,929.74],[171.32,952.89],[171.33,821.12],[171.34,626.52],[171.35,471.51]]]
["binance-futures","SOLUSDT",1747407460260,[[171.28,359.4],[171.27,317.86],[171.26,446.36],[171.25,679.75],[171.24,534.75]],[[171.29,212.49],[171.3,375.26],[171.31,486.96],[171.32,922.12],[171.33,587.04]]]
["binance-futures","SOLUSDT",1747407515461,[[171.32,811.52],[171.31,672.82],[171.3,406.18],[171.29,366.38],[171.28,632.05]],[[171.33,413.42],[171.34,196.67],[171.35,454.27],[171.36,1262.3],[171.37,783.13]]]
["binance-futures","SOLUSDT",1747407529126,[[171.28,716.21],[171.27,448.35],[171.26,794.05],[171.25,3748.15],[171.24,704.57]],[[171.29,268.49],[171.3,333.57],[171.31,428.3],[171.32,1333.9],[171.33,816.12]]]
["binance-futures","SOLUSDT",1747407600311,[[171.43,208.89],[171.42,1199.17],[171.41,623.04],[171.4,464.37],[171.39,629.45]],[[171.44,29.27],[171.45,584.65],[171.46,667.33],[171.47,535.09],[171.48,1449.15]]]
["binance-futures","SOLUSDT",1747407613835,[[171.47,168.11],[171.46,368.58],[171.45,393.84],[171.44,372.47],[171.43,784.6]],[[171.48,437.74],[171.49,392.66],[171.5,502.5],[171.51,1012.86],[171.52,1204.84]]]
["binance-futures","SOLUSDT",1747407669830,[[171.66,252.58],[171.65,281.59],[171.64,341.18],[171.63,915.68],[171.62,891.89]],[[171.67,1205.99],[171.68,526.15],[171.69,973.36],[171.7,985.51],[171.71,1304.15]]]
["binance-futures","SOLUSDT",1747407697779,[[171.85,335.42],[171.84,183.96],[171.83,251.87],[171.82,452.79]],[[171.86,1060.81],[171.87,622.8],[171.88,295.08],[171.89,454.55],[171.9,633.95]]]
["binance-futures","SOLUSDT",1747407751917,[[172.01,426.77],[172.0,370.16],[171.99,537.55],[171.98,563.67],[171.97,887.59]],[[172.02,67.67],[172.03,225.26],[172.04,444.49],[172.05,518.98],[172.06,546.7]]]
["binance-futures","SOLUSDT",1747407779172,[[172.04,230.14],[172.03,222.98],[172.02,596.22],[172.01,750.56],[172.0,731.5]],[[172.05,376.88],[172.06,338.46],[172.07,392.71],[172.08,415.42],[172.09,1057.46]]]
["binance-futures","SOLUSDT",1747407834160,[[171.9,63.93],[171.89,174.49],[171.88,312.26],[171.87,519.27],[171.86,945.85]],[[171.91,1362.52],[171.92,570.23],[171.93,401.74],[171.94,882.54],[171.95,1103.5]]]
["binance-futures","SOLUSDT",1747407888772,[[172.15,213.68],[172.14,162.69],[172.13,222.3],[172.12,342.86],[172.11,905.93]],[[172.16,203.81],[172.17,929.73],[172.18,905.2],[172.19,640.06],[172.2,1004.85]]]
["binance-futures","SOLUSDT",1747407915760,[[172.2,142.43],[172.19,148.26],[172.18,442.86],[172.17,527.12],[172.16,526.56]],[[172.21,340.47],[172.22,559.92],[172.23,628.63],[172.24,1320.05],[172.25,1375.63]]]
["binance-futures","SOLUSDT",1747407970490,[[172.21,871.4],[172.2,535.37],[172.19,563.33],[172.18,1038.09],[172.17,704.78]],[[172.22,21.79],[172.23,342.51],[172.24,540.61],[172.25,724.81],[172.26,633.02]]]
["binance-futures","SOLUSDT",1747407997526,[[172.27,121.77],[172.26,108.59],[172.25,288.44],[172.24,844.14],[172.23,868.56]],[[172.28,1237.31],[172.29,836.87],[172.3,682.85],[172.31,732.72],[172.32,1049.16]]]
["binance-futures","SOLUSDT",1747408030769,[[172.4,676.26],[172.39,655.24],[172.38,726.07],[172.37,1430.18],[172.36,984.88]],[[172.41,24.65],[172.42,109.31],[172.43,530.24],[172.44,673.75],[172.45,1296.08]]]
["binance-futures","SOLUSDT",1747408067013,[[172.07,263.07],[172.06,226.4],[172.05,556.59],[172.04,335.18],[172.03,711.91]],[[172.08,1296.9],[172.09,774.66],[172.1,598.28],[172.11,997.89],[172.12,986.22]]]
["binance-futures","SOLUSDT",1747408137095,[[172.16,818.78],[172.15,425.78],[172.14,595.83],[172.13,677.48],[172.12,302.88]],[[172.17,121.66],[172.18,193.32],[172.19,681.53],[172.2,701.79],[172.21,558.41]]]
["binance-futures","SOLUSDT",1747408150947,[[172.19,407.07],[172.18,433.55],[172.17,618.89],[172.16,797.39],[172.15,902.17]],[[172.2,164.79],[172.21,140.47],[172.22,663.08],[172.23,1287.86],[172.24,717.87]]]
["binance-futures","SOLUSDT",1747408207407,[[172.19,446.09],[172.18,326.43],[172.17,905.35],[172.16,400.44],[172.15,605.96]],[[172.2,71.99],[172.21,204.26],[172.22,537.42],[172.23,924.42],[172.25,1301.08]]]
["binance-futures","SOLUSDT",1747408234339,[[172.66,702.95],[172.65,521.17],[172.64,191.01],[172.63,454.34],[172.62,486.53]],[[172.67,150.13],[172.68,114.45],[172.69,257.87],[172.7,674.82],[172.71,1023.73]]]
["binance-futures","SOLUSDT",1747408287990,[[172.87,707.79],[172.86,729.13],[172.85,655.45],[172.84,503.94],[172.83,627.85]],[[172.88,136.44],[172.89,195.95],[172.9,327.73],[172.91,626.69],[172.92,896.15]]]
["binance-futures","SOLUSDT",1747408315501,[[172.99,896.12],[172.98,354.2],[172.97,268.72],[172.96,553.45],[172.95,729.07]],[[173.0,49.58],[173.01,216.4],[173.02,365.67],[173.03,716.17],[173.04,968.14]]]
["binance-futures","SOLUSDT",1747408369928,[[173.14,658.27],[173.13,524.09],[173.12,512.9],[173.11,705.03],[173.1,751.5]],[[173.15,135.3],[173.16,126.72],[173.17,375.75],[173.18,438.19],[173.19,1024.09]]]
["binance-futures","SOLUSDT",1747408423591,[[172.65,799.21],[172.64,349.51],[172.63,809.51],[172.62,662.51],[172.61,413.61]],[[172.66,325.51],[172.67,214.39],[172.68,696.96],[172.69,1018.28],[172.7,1330.31]]]
["binance-futures","SOLUSDT",1747408450490,[[172.64,175.73],[172.63,90.4],[172.62,551.05],[172.61,203.59],[172.6,310.9]],[[172.65,881.98],[172.66,690.02],[172.67,876.94],[172.68,906.36],[172.69,831.66]]]
["binance-futures","SOLUSDT",1747408506853,[[172.58,156.34],[172.57,139.14],[172.56,641.59],[172.55,331.33],[172.54,189.58]],[[172.59,723.26],[172.6,643.63],[172.61,590.83],[172.62,1114.0],[172.63,1018.29]]]
["binance-futures","SOLUSDT",1747408534690,[[172.69,704.69],[172.68,645.66],[172.67,362.23],[172.66,602.78],[172.65,665.27]],[[172.7,134.02],[172.71,314.77],[172.72,634.07],[172.73,681.36],[172.74,1005.43]]]
["binance-futures","SOLUSDT",1747408590973,[[172.62,306.96],[172.61,230.61],[172.6,338.81],[172.59,793.57],[172.58,605.57]],[[172.63,162.67],[172.64,274.36],[172.65,320.89],[172.66,636.72],[172.67,956.39]]]
["binance-futures","SOLUSDT",1747408604899,[[172.59,189.65],[172.58,320.0],[172.57,505.37],[172.56,275.53],[172.55,443.36]],[[172.6,1064.17],[172.61,385.32],[172.62,847.56],[172.63,600.34],[172.64,456.03]]]
["binance-futures","SOLUSDT",1747408673593,[[172.41,166.67],[172.4,188.97],[172.39,256.4],[172.38,479.45],[172.37,286.13]],[[172.42,1130.14],[172.43,322.04],[172.44,477.79],[172.45,579.67],[172.46,967.88]]]
["binance-futures","SOLUSDT",1747408687881,[[172.4,338.62],[172.39,333.73],[172.38,379.77],[172.37,461.06],[172.36,388.1]],[[172.41,138.34],[172.42,856.36],[172.43,401.43],[172.44,599.09],[172.45,1185.23]]]
["binance-futures","SOLUSDT",1747408743087,[[172.15,336.44],[172.14,366.56],[172.13,376.89],[172.12,522.0],[172.11,623.48]],[[172.16,628.18],[172.17,504.56],[172.18,546.33],[172.19,472.7],[172.2,330.28]]]
["binance-futures","SOLUSDT",1747408770483,[[172.08,360.02],[172.07,172.67],[172.06,307.4],[172.05,290.55],[172.04,299.38]],[[172.09,443.96],[172.1,690.36],[172.11,833.6],[172.12,845.88],[172.13,664.69]]]
["binance-futures","SOLUSDT",1747408828173,[[171.9,198.04],[171.89,185.84],[171.88,607.39],[171.87,2469.79],[171.86,207.75]],[[171.91,316.1],[171.92,477.55],[171.93,768.06],[171.94,866.29],[171.95,1202.72]]]
["binance-futures","SOLUSDT",1747408856593,[[171.95,51.14],[171.94,97.37],[171.93,315.64],[171.92,319.72],[171.91,669.11]],[[171.96,500.41],[171.97,480.6],[171.98,623.89],[171.99,662.68],[172.0,655.34]]]
["binance-futures","SOLUSDT",1747408911798,[[171.96,135.71],[171.95,242.61],[171.94,203.18],[171.93,160.32],[171.92,655.86]],[[171.97,603.67],[171.98,533.18],[171.99,726.28],[172.0,772.58],[172.01,932.26]]]
["binance-futures","SOLUSDT",1747408966880,[[171.73,340.23],[171.72,181.65],[171.71,388.51],[171.7,807.22],[171.69,240.91]],[[171.74,315.91],[171.75,504.66],[171.76,748.19],[171.77,1002.89],[171.78,789.51]]]
["binance-futures","SOLUSDT",1747408994852,[[171.74,386.55],[171.73,314.19],[171.72,471.65],[171.71,698.18],[171.7,459.97]],[[171.75,354.45],[171.76,408.45],[171.77,884.12],[171.78,1310.04],[171.79,1339.69]]]
["binance-futures","SOLUSDT",1747409051868,[[171.86,447.96],[171.85,270.84],[171.84,383.09],[171.83,431.04],[171.82,412.72]],[[171.87,409.51],[171.88,608.26],[171.89,973.16],[171.9,2375.54],[171.91,575.53]]]
["binance-futures","SOLUSDT",1747409066087,[[171.89,455.53],[171.88,438.54],[171.87,525.51],[171.86,464.0],[171.85,398.98]],[[171.9,1738.15],[171.91,426.4],[171.92,613.14],[171.93,802.41],[171.94,695.16]]]
["binance-futures","SOLUSDT",1747409118514,[[171.95,80.86],[171.94,118.79],[171.93,226.55],[171.92,499.06],[171.91,655.87]],[[171.96,603.59],[171.97,653.18],[171.98,784.0],[171.99,1175.81],[172.0,1398.74]]]
["binance-futures","SOLUSDT",1747409150922,[[171.98,281.16],[171.97,151.4],[171.96,412.44],[171.95,376.1],[171.94,310.84]],[[171.99,449.51],[172.0,578.76],[172.01,979.73],[172.02,933.75],[172.03,1274.52]]]
["binance-futures","SOLUSDT",1747409221162,[[171.89,22.7],[171.88,18.83],[171.87,197.54],[171.86,219.01],[171.85,453.16]],[[171.9,1665.11],[171.91,689.2],[171.92,893.16],[171.93,661.37],[171.94,616.78]]]
["binance-futures","SOLUSDT",1747409234802,[[171.97,343.65],[171.96,195.25],[171.95,447.93],[171.94,749.49],[171.93,740.05]],[[171.98,941.45],[171.99,344.41],[172.0,320.85],[172.01,491.55],[172.02,1223.91]]]
["binance-futures","SOLUSDT",1747409291208,[[172.12,839.86],[172.11,191.0],[172.1,524.28],[172.09,308.88],[172.08,367.81]],[[172.13,1002.47],[172.14,505.22],[172.15,335.47],[172.16,649.6],[172.17,742.57]]]
["binance-futures","SOLUSDT",1747409319352,[[172.07,247.96],[172.06,190.24],[172.05,231.47],[172.04,406.87],[172.03,690.38]],[[172.08,571.24],[172.09,482.96],[172.1,1100.68],[172.11,813.9],[172.12,335.38]]]
["binance-futures","SOLUSDT",1747409376704,[[171.8,222.81],[171.79,87.72],[171.78,273.45],[171.77,489.36],[171.76,814.04]],[[171.81,877.06],[171.82,418.17],[171.83,569.5],[171.84,502.51],[171.85,831.83]]]
["binance-futures","SOLUSDT",1747409404353,[[171.71,279.31],[171.7,109.01],[171.69,187.16],[171.68,141.7],[171.67,626.85]],[[171.72,769.85],[171.73,1083.18],[171.74,813.18],[171.75,586.74],[171.76,908.04]]]
["binance-futures","SOLUSDT",1747409457973,[[171.78,165.28],[171.77,162.92],[171.76,127.21],[171.75,298.53],[171.74,495.63]],[[171.79,821.51],[171.8,1051.22],[171.81,832.0],[171.82,750.84],[171.83,1018.07]]]
["binance-futures","SOLUSDT",1747409512085,[[172.07,1011.28],[172.06,1499.4],[172.05,825.29],[172.04,759.27],[172.03,579.11]],[[172.09,131.9],[172.1,296.08],[172.11,303.3],[172.12,918.99],[172.14,702.89]]]
["binance-futures","SOLUSDT",1747409538763,[[171.8,197.78],[171.79,241.28],[171.78,641.98],[171.77,609.98],[171.76,694.17]],[[171.81,431.23],[171.82,141.39],[171.83,625.85],[171.84,633.77],[171.85,647.96]]]
["binance-futures","SOLUSDT",1747409593004,[[172.22,795.56],[172.21,642.72],[172.2,743.69],[172.19,633.99],[172.18,407.74]],[[172.23,180.65],[172.24,218.48],[172.25,326.09],[172.26,366.28],[172.27,900.33]]]
["binance-futures","SOLUSDT",1747409606406,[[172.06,205.86],[172.05,104.93],[172.04,264.35],[172.03,510.92],[172.02,374.32]],[[172.07,546.11],[172.08,243.43],[172.09,273.63],[172.1,334.28],[172.11,592.87]]]
["binance-futures","SOLUSDT",1747409675588,[[172.16,568.87],[172.15,490.53],[172.14,252.78],[172.13,251.91],[172.12,314.42]],[[172.17,999.1],[172.18,153.7],[172.19,514.8],[172.2,752.76],[172.21,1474.41]]]
["binance-futures","SOLUSDT",1747409689385,[[172.22,222.37],[172.21,415.5],[172.2,459.54],[172.19,262.81],[172.18,423.58]],[[172.23,259.86],[172.24,363.1],[172.25,568.24],[172.26,1173.94],[172.27,736.47]]]
["binance-futures","SOLUSDT",1747409760760,[[172.12,392.52],[172.11,229.39],[172.1,404.44],[172.09,1530.19],[172.08,1188.66]],[[172.13,1728.06],[172.14,352.73],[172.15,246.97],[172.16,438.54],[172.17,437.83]]]
["binance-futures","SOLUSDT",1747409774412,[[172.52,434.88],[172.51,155.07],[172.5,260.57],[172.49,350.15],[172.48,728.67]],[[172.53,728.57],[172.54,454.25],[172.55,1141.95],[172.56,475.45],[172.57,959.21]]]
["binance-futures","SOLUSDT",1747409829592,[[172.31,821.3],[172.3,662.62],[172.29,438.94],[172.28,403.3],[172.27,817.81]],[[172.32,81.74],[172.33,153.15],[172.34,250.01],[172.35,542.47],[172.36,1173.53]]]
["binance-futures","SOLUSDT",1747409857607,[[172.29,334.3],[172.28,194.03],[172.27,326.8],[172.26,503.15],[172.25,433.94]],[[172.3,530.5],[172.31,373.97],[172.32,470.99],[172.33,547.9],[172.34,1284.29]]]
["binance-futures","SOLUSDT",1747409911837,[[172.17,79.91],[172.16,122.0],[172.15,276.18],[172.14,648.47],[172.13,648.75]],[[172.18,928.33],[172.19,323.32],[172.2,917.93],[172.21,610.54],[172.22,533.62]]]
["binance-futures","SOLUSDT",1747409966022,[[171.72,60.57],[171.71,335.32],[171.7,443.57],[171.69,528.32],[171.68,1100.74]],[[171.73,477.25],[171.74,429.48],[171.75,483.47],[171.76,805.82],[171.77,644.48]]]
["binance-futures","SOLUSDT",1747409994002,[[171.74,409.41],[171.73,622.95],[171.72,294.56],[171.71,394.21],[171.7,650.09]],[[171.75,212.44],[171.76,202.38],[171.77,597.48],[171.78,608.79],[171.79,735.48]]]
["binance-futures","SOLUSDT",1747410050127,[[171.79,406.0],[171.78,190.35],[171.77,416.28],[171.76,798.58],[171.75,795.62]],[[171.8,256.85],[171.81,516.07],[171.82,718.45],[171.83,382.12],[171.84,908.65]]]
["binance-futures","SOLUSDT",1747410078299,[[171.96,461.73],[171.95,786.25],[171.94,403.62],[171.93,549.33],[171.92,1020.23]],[[171.97,3.43],[171.98,340.77],[171.99,331.41],[172.0,922.51],[172.01,637.02]]]
["binance-futures","SOLUSDT",1747410134561,[[171.94,260.62],[171.93,177.02],[171.92,442.18],[171.91,369.32],[171.9,751.39]],[[171.95,553.12],[171.96,833.96],[171.97,689.71],[171.98,343.21],[171.99,1027.93]]]
["binance-futures","SOLUSDT",1747410148554,[[171.99,160.4],[171.98,189.36],[171.97,507.15],[171.96,1115.95],[171.95,1140.24]],[[172.0,1068.43],[172.01,523.91],[172.02,389.8],[172.03,698.97],[172.04,515.94]]]
["binance-futures","SOLUSDT",1747410206698,[[171.87,295.97],[171.86,289.51],[171.85,674.7],[171.84,1393.45],[171.83,648.31]],[[171.88,880.51],[171.89,202.63],[171.9,461.15],[171.91,833.58],[171.92,500.42]]]
["binance-futures","SOLUSDT",1747410233967,[[171.98,888.24],[171.97,428.34],[171.96,568.27],[171.95,883.53],[171.94,1033.92]],[[171.99,56.65],[172.0,205.37],[172.01,266.26],[172.02,478.44],[172.03,1037.78]]]
["binance-futures","SOLUSDT",1747410304058,[[172.18,1027.82],[172.17,530.65],[172.16,730.8],[172.15,599.07],[172.14,519.14]],[[172.19,35.95],[172.2,120.53],[172.21,274.14],[172.22,239.21],[172.23,269.9]]]
["binance-futures","SOLUSDT",1747410318060,[[172.18,315.08],[172.17,616.79],[172.16,676.91],[172.15,719.72],[172.14,1143.2]],[[172.19,58.45],[172.2,179.83],[172.21,474.29],[172.22,1146.29],[172.23,614.21]]]
["binance-futures","SOLUSDT",1747410374600,[[171.97,442.4],[171.96,207.72],[171.95,413.94],[171.94,480.19],[171.93,1039.9]],[[171.98,171.59],[171.99,360.33],[172.0,513.51],[172.01,669.39],[172.02,438.04]]]
["binance-futures","SOLUSDT",1747410403060,[[172.15,496.47],[172.14,200.78],[172.13,403.87],[172.12,869.66],[172.11,1119.57]],[[172.16,50.82],[172.17,98.92],[172.18,210.79],[172.19,769.16],[172.2,589.9]]]
["binance-futures","SOLUSDT",1747410458812,[[172.22,352.14],[172.21,333.53],[172.2,359.58],[172.19,459.33],[172.18,723.35]],[[172.23,159.16],[172.24,310.39],[172.25,1106.81],[172.26,953.12],[172.27,827.63]]]
["binance-futures","SOLUSDT",1747410515732,[[171.78,319.76],[171.77,225.22],[171.76,313.19],[171.75,591.26],[171.74,753.13]],[[171.79,727.6],[171.8,536.14],[171.81,477.89],[171.82,536.41],[171.83,861.41]]]
["binance-futures","SOLUSDT",1747410544397,[[171.74,233.06],[171.73,149.65],[171.72,272.96],[171.71,810.08],[171.7,2151.76]],[[171.75,444.35],[171.76,377.59],[171.77,724.41],[171.78,932.65],[171.79,477.77]]]
["binance-futures","SOLUSDT",1747410601803,[[171.63,467.73],[171.62,315.87],[171.61,475.77],[171.6,926.64],[171.59,1187.85]],[[171.64,254.08],[171.65,295.39],[171.66,405.66],[171.67,479.83],[171.68,537.16]]]
["binance-futures","SOLUSDT",1747410628872,[[171.94,237.03],[171.93,122.0],[171.92,323.78],[171.91,758.63],[171.9,961.18]],[[171.95,887.57],[171.96,900.01],[171.97,674.13],[171.98,565.21],[171.99,484.64]]]
["binance-futures","SOLUSDT",1747410685484,[[171.7,213.33],[171.69,174.17],[171.68,320.86],[171.67,455.45],[171.66,623.76]],[[171.71,329.64],[171.72,433.64],[171.73,683.78],[171.74,594.61],[171.75,546.34]]]
["binance-futures","SOLUSDT",1747410699860,[[171.69,242.92],[171.68,147.36],[171.67,227.58],[171.66,470.29],[171.65,363.74]],[[171.7,273.56],[171.71,272.49],[171.72,800.28],[171.73,653.6],[171.74,523.62]]]
["binance-futures","SOLUSDT",1747410772960,[[171.67,702.84],[171.66,692.98],[171.65,871.04],[171.64,707.0],[171.63,1002.39]],[[171.68,132.75],[171.69,114.45],[171.7,237.06],[171.71,361.76],[171.72,520.4]]]
["binance-futures","SOLUSDT",1747410786638,[[171.85,488.91],[171.84,635.77],[171.83,463.93],[171.82,420.14],[171.81,668.12]],[[171.86,334.7],[171.87,292.51],[171.88,853.37],[171.89,608.15],[171.9,409.92]]]
["binance-futures","SOLUSDT",1747410859688,[[171.6,341.15],[171.59,363.03],[171.58,459.53],[171.57,603.74],[171.56,791.65]],[[171.61,360.9],[171.62,369.6],[171.63,505.91],[171.64,880.2],[171.65,861.97]]]
["binance-futures","SOLUSDT",1747410875261,[[171.66,340.95],[171.65,538.24],[171.64,821.12],[171.63,414.14],[171.62,243.22]],[[171.67,140.52],[171.68,142.47],[171.69,383.02],[171.7,585.06],[171.71,331.35]]]
["binance-futures","SOLUSDT",1747410934038,[[171.63,283.3],[171.62,138.34],[171.61,423.69],[171.6,212.89],[171.59,594.21]],[[171.64,627.17],[171.65,959.84],[171.66,863.96],[171.67,606.36],[171.68,464.61]]]
["binance-futures","SOLUSDT",1747410963191,[[171.56,374.43],[171.55,411.42],[171.54,616.37],[171.53,743.9],[171.52,480.51]],[[171.57,316.42],[171.58,209.53],[171.59,545.77],[171.6,936.7],[171.61,694.62]]]
["binance-futures","SOLUSDT",1747411021371,[[171.56,206.24],[171.55,177.01],[171.54,241.36],[171.53,324.86],[171.52,792.53]],[[171.57,770.76],[171.58,826.91],[171.59,866.9],[171.6,949.22],[171.61,429.0]]]
["binance-futures","SOLUSDT",1747411077775,[[171.85,141.22],[171.84,238.04],[171.83,566.92],[171.82,635.17]],[[171.86,1103.99],[171.87,479.63],[171.88,472.95],[171.89,390.06],[171.9,672.05]]]
["binance-futures","SOLUSDT",1747411104902,[[171.98,175.24],[171.97,650.95],[171.96,389.11],[171.95,765.18],[171.94,946.25]],[[171.99,897.59],[172.0,813.42],[172.01,395.34],[172.02,696.49],[172.03,1231.25]]]
["binance-futures","SOLUSDT",1747411163140,[[171.89,466.94],[171.88,218.93],[171.87,649.03],[171.86,503.93],[171.85,581.52]],[[171.9,116.54],[171.91,261.83],[171.92,836.23],[171.93,1014.21],[171.94,549.43]]]
["binance-futures","SOLUSDT",1747411193039,[[171.98,998.9],[171.97,946.31],[171.96,362.59],[171.95,451.19],[171.94,351.02]],[[171.99,51.8],[172.0,169.82],[172.01,265.66],[172.02,584.08],[172.03,789.39]]]
["binance-futures","SOLUSDT",1747411253706,[[172.12,240.2],[172.11,242.64],[172.1,530.78],[172.09,925.6],[172.08,775.57]],[[172.13,595.22],[172.14,1259.88],[172.15,1009.3],[172.16,537.34],[172.17,908.13]]]
["binance-futures","SOLUSDT",1747411267798,[[172.18,369.4],[172.17,279.26],[172.16,382.81],[172.15,709.33],[172.14,798.57]],[[172.19,286.31],[172.2,1128.4],[172.21,392.8],[172.22,820.7],[172.23,1083.15]]]
["binance-futures","SOLUSDT",1747411336573,[[172.51,729.16],[172.5,418.09],[172.49,440.08],[172.48,974.13],[172.47,1066.53]],[[172.52,145.57],[172.53,141.41],[172.54,225.14],[172.55,360.92],[172.56,623.88]]]
["binance-futures","SOLUSDT",1747411366730,[[172.29,209.06],[172.28,216.86],[172.27,384.28],[172.26,501.76],[172.25,915.44]],[[172.3,376.36],[172.31,209.62],[172.32,534.57],[172.33,478.85],[172.34,825.48]]]
["binance-futures","SOLUSDT",1747411404649,[[172.39,799.53],[172.38,658.69],[172.37,663.95],[172.36,647.33],[172.35,410.89]],[[172.4,107.31],[172.41,206.09],[172.42,515.52],[172.43,535.64],[172.44,1622.81]]]
["binance-futures","SOLUSDT",1747411431979,[[172.41,505.75],[172.4,349.19],[172.39,435.97],[172.38,304.59],[172.37,538.84]],[[172.42,453.92],[172.43,408.77],[172.44,668.35],[172.45,849.04],[172.46,1186.47]]]
["binance-futures","SOLUSDT",1747411487199,[[172.38,312.34],[172.37,230.37],[172.36,635.14],[172.35,1001.22],[172.34,829.29]],[[172.39,316.99],[172.4,173.72],[172.41,551.32],[172.42,431.52],[172.43,790.41]]]
["binance-futures","SOLUSDT",1747411514324,[[172.55,764.39],[172.54,442.76],[172.53,375.23],[172.52,252.07],[172.51,667.38]],[[172.56,135.21],[172.57,297.63],[172.58,564.98],[172.59,689.28],[172.6,1165.88]]]
["binance-futures","SOLUSDT",1747411568279,[[172.21,57.35],[172.2,1085.5],[172.19,169.59],[172.18,254.86],[172.17,538.26]],[[172.22,623.26],[172.23,461.46],[172.24,727.3],[172.25,817.88],[172.26,1003.44]]]
["binance-futures","SOLUSDT",1747411623395,[[172.18,234.01],[172.17,242.68],[172.16,125.01],[172.15,354.37],[172.14,438.51]],[[172.19,515.64],[172.2,803.1],[172.21,733.38],[172.22,663.81],[172.23,632.82]]]
["binance-futures","SOLUSDT",1747411651448,[[172.18,202.05],[172.17,181.11],[172.16,312.71],[172.15,82.55],[172.14,406.58]],[[172.19,1038.92],[172.2,905.67],[172.21,553.52],[172.22,851.72],[172.23,924.99]]]
["binance-futures","SOLUSDT",1747411706596,[[171.96,236.92],[171.95,151.26],[171.94,631.21],[171.93,1067.69],[171.92,585.16]],[[171.97,290.25],[171.98,456.28],[171.99,685.95],[172.0,1442.14],[172.01,936.93]]]
["binance-futures","SOLUSDT",1747411734285,[[172.07,364.24],[172.06,193.53],[172.05,733.64],[172.04,731.46],[172.03,861.89]],[[172.08,387.37],[172.09,324.46],[172.1,589.13],[172.11,599.64],[172.12,870.42]]]
["binance-futures","SOLUSDT",1747411791201,[[171.98,775.98],[171.97,446.28],[171.96,341.04],[171.95,373.54],[171.94,520.45]],[[171.99,188.33],[172.0,329.05],[172.01,411.64],[172.02,468.68],[172.03,898.21]]]
["binance-futures","SOLUSDT",1747411805176,[[171.97,400.06],[171.96,311.65],[171.95,431.07],[171.94,235.54],[171.93,578.46]],[[171.98,438.12],[171.99,1531.78],[172.0,462.11],[172.01,514.44],[172.02,798.31]]]
["binance-futures","SOLUSDT",1747411875244,[[171.94,214.55],[171.93,161.43],[171.92,258.03],[171.91,591.0],[171.9,755.37]],[[171.95,405.78],[171.96,631.93],[171.97,603.26],[171.98,1101.74],[171.99,692.05]]]
["binance-futures","SOLUSDT",1747411888908,[[171.98,1356.52],[171.97,923.47],[171.96,988.69],[171.95,814.69],[171.94,1109.63]],[[171.99,211.34],[172.0,305.52],[172.01,725.03],[172.02,920.72],[172.03,655.96]]]
["binance-futures","SOLUSDT",1747411945810,[[172.06,408.37],[172.05,111.75],[172.04,268.96],[172.03,855.88],[172.02,470.32]],[[172.07,569.92],[172.08,373.11],[172.09,536.75],[172.1,1165.44],[172.11,1199.73]]]
["binance-futures","SOLUSDT",1747411974460,[[172.01,519.59],[172.0,559.38],[171.99,595.46],[171.98,369.28],[171.97,654.64]],[[172.02,252.6],[172.03,150.65],[172.04,279.36],[172.05,828.03],[172.06,716.91]]]
["binance-futures","SOLUSDT",1747412030812,[[171.98,369.28],[171.97,909.57],[171.96,1153.93],[171.95,873.62],[171.94,797.37]],[[171.99,242.62],[172.0,328.53],[172.01,620.95],[172.02,627.16],[172.03,910.3]]]
["binance-futures","SOLUSDT",1747412059526,[[171.82,938.15],[171.81,540.12],[171.8,454.2],[171.79,649.33],[171.78,675.59]],[[171.83,211.95],[171.84,330.33],[171.85,1038.1],[171.86,527.68],[171.87,827.67]]]
["binance-futures","SOLUSDT",1747412115102,[[171.96,189.99],[171.95,111.14],[171.94,202.94],[171.93,446.52],[171.92,767.87]],[[171.97,496.41],[171.98,340.64],[171.99,794.61],[172.0,801.52],[172.01,1062.72]]]
["binance-futures","SOLUSDT",1747412170292,[[171.71,759.85],[171.7,298.57],[171.69,575.31],[171.68,273.73],[171.67,293.55]],[[171.72,181.65],[171.73,108.04],[171.74,249.43],[171.75,739.37],[171.76,1221.93]]]
["binance-futures","SOLUSDT",1747412198200,[[171.93,397.65],[171.92,381.18],[171.91,719.05],[171.9,882.23],[171.89,611.8]],[[171.94,377.41],[171.95,298.09],[171.96,938.17],[171.97,568.1],[171.98,625.08]]]
["binance-futures","SOLUSDT",1747412254368,[[171.68,70.68],[171.67,123.52],[171.66,214.49],[171.65,246.27],[171.64,701.36]],[[171.69,1066.72],[171.7,517.41],[171.71,635.32],[171.72,762.84],[171.73,1050.13]]]
["binance-futures","SOLUSDT",1747412281802,[[171.46,115.48],[171.45,208.36],[171.44,438.09],[171.43,382.75],[171.42,789.58]],[[171.47,613.3],[171.48,631.73],[171.49,1009.46],[171.5,965.7],[171.51,578.97]]]
["binance-futures","SOLUSDT",1747412335565,[[171.31,230.67],[171.3,126.19],[171.29,205.87],[171.28,578.48],[171.27,545.84]],[[171.32,505.89],[171.33,457.62],[171.34,1072.25],[171.35,1056.84],[171.36,963.3]]]
["binance-futures","SOLUSDT",1747412348953,[[171.19,1.9],[171.18,230.3],[171.17,177.16],[171.16,228.66],[171.15,744.42]],[[171.2,779.85],[171.21,889.6],[171.22,821.05],[171.23,910.7],[171.24,1277.62]]]
["binance-futures","SOLUSDT",1747412417256,[[171.3,71.59],[171.29,124.74],[171.28,219.31],[171.27,624.96],[171.26,625.97]],[[171.31,719.53],[171.32,628.74],[171.33,866.97],[171.34,922.11],[171.35,709.9]]]
["binance-futures","SOLUSDT",1747412453773,[[171.29,732.2],[171.28,317.74],[171.27,455.99],[171.26,738.74],[171.25,627.76]],[[171.3,343.29],[171.31,92.25],[171.32,763.03],[171.33,943.64],[171.34,1288.78]]]
["binance-futures","SOLUSDT",1747412487579,[[171.27,935.07],[171.26,363.78],[171.25,508.0],[171.24,546.73],[171.23,633.66]],[[171.28,0.87],[171.29,125.06],[171.3,233.56],[171.31,373.09],[171.32,739.95]]]
["binance-futures","SOLUSDT",1747412514964,[[171.14,156.4],[171.13,119.7],[171.12,231.1],[171.11,320.4],[171.1,443.7]],[[171.15,400.58],[171.16,207.72],[171.17,673.76],[171.18,815.32],[171.19,1047.45]]]
["binance-futures","SOLUSDT",1747412569118,[[170.75,28.76],[170.74,168.89],[170.73,319.54],[170.72,529.61]],[[170.76,839.28],[170.77,440.94],[170.78,539.72],[170.79,688.04],[170.8,1086.1]]]
["binance-futures","SOLUSDT",1747412596606,[[170.8,161.92],[170.79,353.8],[170.78,502.8],[170.77,714.61],[170.76,488.19]],[[170.81,488.36],[170.82,319.37],[170.83,439.89],[170.84,700.38],[170.85,941.62]]]
["binance-futures","SOLUSDT",1747412652610,[[170.79,532.92],[170.78,687.33],[170.77,474.93],[170.76,544.41],[170.75,931.53]],[[170.8,714.08],[170.81,451.43],[170.82,460.71],[170.83,529.76],[170.84,1103.05]]]
["binance-futures","SOLUSDT",1747412708214,[[170.81,722.42],[170.8,427.13],[170.79,567.85],[170.78,1029.13],[170.77,597.67]],[[170.82,83.82],[170.83,183.04],[170.84,168.28],[170.85,388.48],[170.86,912.33]]]
["binance-futures","SOLUSDT",1747412735718,[[170.81,1447.93],[170.8,797.08],[170.79,634.1],[170.78,490.94],[170.77,641.98]],[[170.82,15.62],[170.83,117.7],[170.84,216.18],[170.85,543.35],[170.86,985.39]]]
["binance-futures","SOLUSDT",1747412791533,[[170.88,361.13],[170.87,524.46],[170.86,760.47],[170.85,520.93],[170.84,500.17]],[[170.89,138.7],[170.9,175.95],[170.91,319.77],[170.92,511.86],[170.93,750.17]]]
["binance-futures","SOLUSDT",1747412805387,[[170.89,167.45],[170.88,242.03],[170.87,211.94],[170.86,742.01],[170.85,371.22]],[[170.9,373.1],[170.91,275.8],[170.92,594.83],[170.93,632.72],[170.94,1044.06]]]
["binance-futures","SOLUSDT",1747412875383,[[170.76,552.21],[170.75,431.5],[170.74,494.25],[170.73,748.1],[170.72,745.49]],[[170.77,502.98],[170.78,145.76],[170.79,154.68],[170.8,443.22],[170.81,467.02]]]
["binance-futures","SOLUSDT",1747412889614,[[170.74,791.95],[170.73,507.86],[170.72,907.51],[170.71,315.15],[170.7,450.71]],[[170.75,45.21],[170.76,1.64],[170.77,151.13],[170.78,460.88],[170.79,782.73]]]
["binance-futures","SOLUSDT",1747412959538,[[170.79,628.53],[170.78,863.51],[170.77,866.6],[170.76,773.19],[170.75,305.69]],[[170.8,76.3],[170.81,160.61],[170.82,414.79],[170.83,556.84],[170.84,844.92]]]
["binance-futures","SOLUSDT",1747412974055,[[170.76,153.02],[170.75,211.25],[170.74,886.96],[170.73,523.43],[170.72,808.98]],[[170.77,548.04],[170.78,261.77],[170.79,851.95],[170.8,488.48],[170.81,507.72]]]
["binance-futures","SOLUSDT",1747413029927,[[170.99,1127.82],[170.98,622.16],[170.97,680.98],[170.96,483.76],[170.95,607.31]],[[171.0,91.35],[171.01,33.86],[171.02,245.65],[171.03,406.72],[171.04,851.42]]]
["binance-futures","SOLUSDT",1747413058213,[[171.0,759.63],[170.99,456.84],[170.98,791.24],[170.97,765.71],[170.96,811.31]],[[171.01,67.89],[171.02,25.58],[171.03,219.24],[171.04,544.96],[171.05,627.0]]]
["binance-futures","SOLUSDT",1747413114482,[[170.92,772.11],[170.91,649.39],[170.9,401.26],[170.89,730.46],[170.88,1168.05]],[[170.93,270.5],[170.94,260.5],[170.95,563.14],[170.96,461.67],[170.97,434.21]]]
["binance-futures","SOLUSDT",1747413143168,[[170.95,234.51],[170.94,394.52],[170.93,609.41],[170.92,909.8],[170.91,821.13]],[[170.96,482.24],[170.97,356.68],[170.98,538.9],[170.99,770.77],[171.0,1203.01]]]
["binance-futures","SOLUSDT",1747413199703,[[170.59,1018.0],[170.58,769.92],[170.57,539.3],[170.56,782.75],[170.55,613.37]],[[170.6,84.68],[170.61,180.97],[170.62,883.59],[170.63,820.24],[170.64,507.06]]]
["binance-futures","SOLUSDT",1747413254243,[[170.36,514.5],[170.35,613.07],[170.34,463.86],[170.33,630.19],[170.32,733.22]],[[170.37,494.75],[170.38,469.13],[170.39,438.56],[170.4,712.7],[170.41,681.62]]]
["binance-futures","SOLUSDT",1747413281249,[[170.42,265.0],[170.41,432.59],[170.4,713.65],[170.39,593.94],[170.38,544.22]],[[170.43,239.81],[170.44,94.6],[170.45,484.81],[170.46,458.57],[170.47,670.0]]]
["binance-futures","SOLUSDT",1747413335225,[[170.45,407.33],[170.44,625.28],[170.43,992.22],[170.42,1501.07],[170.41,946.1]],[[170.46,363.81],[170.47,686.49],[170.48,486.64],[170.49,391.97],[170.5,928.13]]]
["binance-futures","SOLUSDT",1747413348761,[[170.49,16.79],[170.48,358.04],[170.47,585.64],[170.46,868.52]],[[170.5,211.57],[170.51,892.4],[170.52,924.4],[170.53,767.54],[170.54,586.76]]]
["binance-futures","SOLUSDT",1747413416490,[[170.44,852.56],[170.43,1062.56],[170.42,1061.58],[170.41,772.21],[170.4,856.35]],[[170.45,81.7],[170.46,83.8],[170.47,357.11],[170.48,512.51],[170.49,1065.93]]]
["binance-futures","SOLUSDT",1747413429945,[[170.41,612.01],[170.4,648.47],[170.39,632.73],[170.38,399.18],[170.37,727.01]],[[170.42,188.72],[170.43,366.27],[170.44,588.62],[170.45,956.16],[170.46,1264.24]]]
["binance-futures","SOLUSDT",1747413497565,[[170.03,369.99],[170.02,488.71],[170.01,1036.33],[170.0,4491.94],[169.99,406.21]],[[170.04,193.01],[170.05,288.78],[170.06,516.97],[170.07,784.83],[170.08,1051.2]]]
["binance-futures","SOLUSDT",1747413537445,[[170.03,278.7],[170.02,207.3],[170.01,709.49],[170.0,386.22],[169.99,386.73]],[[170.04,539.28],[170.05,647.21],[170.06,819.88],[170.07,650.55],[170.08,1226.19]]]
["binance-futures","SOLUSDT",1747413565323,[[170.05,356.66],[170.04,422.65],[170.03,567.76],[170.02,744.48],[170.01,1452.25]],[[170.06,383.98],[170.07,234.38],[170.08,883.72],[170.09,790.7],[170.1,1007.54]]]
["binance-futures","SOLUSDT",1747413593575,[[170.03,260.81],[170.02,390.26],[170.01,371.82],[170.0,453.28],[169.99,596.13]],[[170.04,204.65],[170.05,283.2],[170.06,489.13],[170.07,741.01],[170.08,1026.56]]]
["binance-futures","SOLUSDT",1747413648423,[[170.25,749.74],[170.24,326.6],[170.23,546.87],[170.22,636.35],[170.21,697.6]],[[170.26,81.54],[170.27,167.04],[170.28,458.16],[170.29,708.42],[170.3,1091.41]]]
["binance-futures","SOLUSDT",1747413704111,[[170.23,784.17],[170.22,669.61],[170.21,693.08],[170.2,760.21],[170.19,667.8]],[[170.24,75.95],[170.25,152.38],[170.26,413.42],[170.27,353.86],[170.28,299.74]]]
["binance-futures","SOLUSDT",1747413731897,[[170.24,673.06],[170.23,208.17],[170.22,604.4],[170.21,840.3],[170.2,657.5]],[[170.25,67.87],[170.26,190.63],[170.27,308.65],[170.28,676.57],[170.29,1360.91]]]
["binance-futures","SOLUSDT",1747413788737,[[170.33,1012.85],[170.32,552.98],[170.31,489.64],[170.3,500.88],[170.29,362.49]],[[170.34,213.53],[170.35,212.68],[170.36,398.79],[170.37,779.27],[170.38,1024.23]]]
["binance-futures","SOLUSDT",1747413816401,[[170.26,516.92],[170.25,507.07],[170.24,601.52],[170.23,529.65],[170.22,903.29]],[[170.27,221.25],[170.28,249.53],[170.29,436.36],[170.3,468.2],[170.31,793.06]]]
["binance-futures","SOLUSDT",1747413872259,[[170.17,242.36],[170.16,305.8],[170.15,905.75],[170.14,663.44],[170.13,448.12]],[[170.18,352.82],[170.19,760.49],[170.2,591.22],[170.21,704.16],[170.22,839.69]]]
["binance-futures","SOLUSDT",1747413885935,[[170.31,600.69],[170.3,310.36],[170.29,623.93],[170.28,446.93],[170.27,734.98]],[[170.32,237.57],[170.33,135.81],[170.34,412.55],[170.35,793.14],[170.36,1204.52]]]
["binance-futures","SOLUSDT",1747413955185,[[170.25,290.1],[170.24,147.48],[170.23,335.35],[170.22,665.93],[170.21,774.93]],[[170.26,743.59],[170.27,824.2],[170.28,779.8],[170.29,738.12],[170.3,1410.92]]]
["binance-futures","SOLUSDT",1747413968801,[[170.22,17.05],[170.21,322.88],[170.2,423.57],[170.19,682.52],[170.18,1028.59]],[[170.23,997.16],[170.24,777.35],[170.25,776.7],[170.26,689.95],[170.27,618.3]]]
["binance-futures","SOLUSDT",1747414036670,[[170.44,317.99],[170.43,209.74],[170.42,508.07],[170.41,269.35],[170.4,901.73]],[[170.45,576.17],[170.46,599.01],[170.47,664.87],[170.48,866.27],[170.49,895.0]]]
["binance-futures","SOLUSDT",1747414050332,[[170.42,1169.08],[170.41,1103.48],[170.4,632.31],[170.39,437.95],[170.38,512.91]],[[170.43,65.18],[170.44,127.63],[170.45,181.63],[170.46,458.58],[170.47,699.61]]]
["binance-futures","SOLUSDT",1747414105381,[[170.55,349.3],[170.54,342.43],[170.53,778.61],[170.52,436.73],[170.51,1067.8]],[[170.56,323.07],[170.57,512.03],[170.58,759.0],[170.59,508.22],[170.6,417.52]]]
["binance-futures","SOLUSDT",1747414134883,[[170.59,551.95],[170.58,1216.28],[170.57,856.27],[170.56,840.46],[170.55,539.5]],[[170.6,28.43],[170.61,217.11],[170.62,423.97],[170.63,297.64],[170.64,1051.72]]]
["binance-futures","SOLUSDT",1747414190314,[[170.5,229.57],[170.49,169.72],[170.48,546.65],[170.47,511.44],[170.46,937.93]],[[170.51,350.18],[170.52,514.32],[170.53,929.09],[170.54,619.95],[170.55,780.67]]]
["binance-futures","SOLUSDT",1747414248117,[[170.42,641.21],[170.41,801.56],[170.4,1147.89],[170.39,651.09],[170.38,648.47]],[[170.43,314.6],[170.44,416.12],[170.45,370.83],[170.46,419.27],[170.47,701.69]]]
["binance-futures","SOLUSDT",1747414276627,[[170.45,415.69],[170.44,668.78],[170.43,708.7],[170.42,503.93],[170.41,716.16]],[[170.46,228.64],[170.47,306.88],[170.48,671.3],[170.49,450.8],[170.5,861.03]]]
["binance-futures","SOLUSDT",1747414333592,[[170.62,818.1],[170.61,439.99],[170.6,1096.99],[170.59,738.47],[170.58,911.14]],[[170.63,220.18],[170.64,174.93],[170.65,648.93],[170.66,487.88],[170.67,395.81]]]
["binance-futures","SOLUSDT",1747414361211,[[170.95,504.12],[170.94,159.64],[170.93,306.06],[170.92,376.27],[170.91,1056.68]],[[170.96,1136.64],[170.97,592.12],[170.98,574.94],[170.99,655.19],[171.0,925.72]]]
["binance-futures","SOLUSDT",1747414416249,[[171.01,188.04],[171.0,208.03],[170.99,290.89],[170.98,569.94],[170.97,709.09]],[[171.02,503.38],[171.03,601.7],[171.04,796.74],[171.05,980.53],[171.06,1131.47]]]
["binance-futures","SOLUSDT",1747414430559,[[170.97,476.24],[170.96,540.28],[170.95,392.44],[170.94,364.46],[170.93,781.5]],[[170.98,297.71],[170.99,481.08],[171.0,884.68],[171.01,1226.96],[171.02,768.24]]]
["binance-futures","SOLUSDT",1747414502400,[[171.06,1001.54],[171.05,577.87],[171.04,464.05],[171.03,884.59],[171.02,854.44]],[[171.07,72.89],[171.08,249.97],[171.09,551.51],[171.1,763.6],[171.11,800.93]]]
["binance-futures","SOLUSDT",1747414516857,[[171.02,401.0],[171.01,251.64],[171.0,804.71],[170.99,605.59],[170.98,693.82]],[[171.03,727.4],[171.04,494.14],[171.05,639.07],[171.06,1066.59],[171.07,707.57]]]
["binance-futures","SOLUSDT",1747414586791,[[171.04,381.26],[171.03,247.62],[171.02,667.24],[171.01,283.58],[171.0,1173.8]],[[171.05,562.55],[171.06,359.31],[171.07,621.95],[171.08,596.77],[171.09,1369.17]]]
["binance-futures","SOLUSDT",1747414601418,[[171.02,900.94],[171.01,466.41],[171.0,889.01],[170.99,671.56],[170.98,641.99]],[[171.03,254.38],[171.04,199.84],[171.05,398.43],[171.06,353.35],[171.07,769.16]]]
["binance-futures","SOLUSDT",1747414676250,[[171.01,1055.28],[171.0,385.93],[170.99,539.83],[170.98,462.07],[170.97,788.28]],[[171.02,136.02],[171.03,271.53],[171.04,259.06],[171.05,367.28],[171.06,503.68]]]
["binance-futures","SOLUSDT",1747414689121,[[171.05,346.27],[171.04,257.5],[171.03,596.05],[171.02,905.9],[171.01,680.88]],[[171.06,577.77],[171.07,634.5],[171.08,354.26],[171.09,624.8],[171.1,1020.86]]]
["binance-futures","SOLUSDT",1747414747410,[[171.03,513.13],[171.02,556.13],[171.01,622.47],[171.0,838.04],[170.99,713.97]],[[171.04,239.77],[171.05,332.94],[171.06,849.37],[171.07,1043.65],[171.08,874.62]]]
["binance-futures","SOLUSDT",1747414807530,[[171.05,818.54],[171.04,568.44],[171.03,470.14],[171.02,672.82],[171.01,849.74]],[[171.06,250.66],[171.07,239.84],[171.08,713.98],[171.09,777.64],[171.1,2069.34]]]
["binance-futures","SOLUSDT",1747414836119,[[171.0,1065.27],[170.99,466.11],[170.98,611.39],[170.97,512.77],[170.96,459.67]],[[171.01,299.54],[171.02,353.09],[171.03,583.67],[171.04,1543.3],[171.05,1838.33]]]
["binance-futures","SOLUSDT",1747414893181,[[171.05,432.41],[171.04,279.03],[171.03,377.36],[171.02,930.57],[171.01,752.35]],[[171.06,601.1],[171.07,271.66],[171.08,329.76],[171.09,813.64],[171.1,1142.99]]]
["binance-futures","SOLUSDT",1747414922197,[[170.93,233.28],[170.92,330.35],[170.91,601.73],[170.9,384.0],[170.89,985.86]],[[170.94,754.7],[170.95,756.05],[170.96,577.05],[170.97,1133.11],[170.98,1135.18]]]
["binance-futures","SOLUSDT",1747414979395,[[171.02,348.08],[171.01,408.36],[171.0,1074.46],[170.99,831.77],[170.98,1099.65]],[[171.03,510.13],[171.04,293.53],[171.05,529.89],[171.06,455.12],[171.07,551.6]]]
["binance-futures","SOLUSDT",1747414994257,[[171.05,367.31],[171.04,391.85],[171.03,753.9],[171.02,522.4],[171.01,1056.85]],[[171.06,452.57],[171.07,525.94],[171.08,612.85],[171.09,398.27],[171.1,763.42]]]
["binance-futures","SOLUSDT",1747415065446,[[171.0,506.06],[170.99,41.84],[170.98,137.26],[170.97,330.78],[170.96,716.21]],[[171.01,624.1],[171.02,713.88],[171.03,819.29],[171.04,821.24],[171.05,866.03]]]
["binance-futures","SOLUSDT",1747415079922,[[171.0,148.1],[170.99,139.83],[170.98,228.61],[170.97,426.23],[170.96,495.93]],[[171.01,850.78],[171.02,786.85],[171.03,687.75],[171.04,806.56],[171.05,752.62]]]
["binance-futures","SOLUSDT",1747415135449,[[170.9,873.69],[170.89,486.04],[170.88,880.36],[170.87,390.99],[170.86,517.88]],[[170.91,232.75],[170.92,438.05],[170.93,657.33],[170.94,315.14],[170.95,964.24]]]
["binance-futures","SOLUSDT",1747415164765,[[170.83,1102.69],[170.82,836.95],[170.81,202.75],[170.8,576.68],[170.79,94.36]],[[170.84,42.66],[170.85,506.86],[170.86,262.97],[170.87,867.23],[170.88,975.17]]]
["binance-futures","SOLUSDT",1747415223940,[[170.81,804.46],[170.8,413.57],[170.79,793.82],[170.78,362.53],[170.77,652.3]],[[170.82,39.1],[170.83,97.85],[170.84,517.21],[170.85,799.85],[170.86,763.7]]]
["binance-futures","SOLUSDT",1747415253740,[[170.81,245.81],[170.8,195.93],[170.79,527.01],[170.78,757.51],[170.77,869.74]],[[170.82,1391.4],[170.83,679.68],[170.84,684.55],[170.85,888.37],[170.86,761.82]]]
["binance-futures","SOLUSDT",1747415311826,[[170.62,168.15],[170.61,294.13],[170.6,303.53],[170.59,399.1],[170.58,497.0]],[[170.63,456.67],[170.64,346.97],[170.65,905.83],[170.66,671.08],[170.67,1175.38]]]
["binance-futures","SOLUSDT",1747415369453,[[170.56,281.14],[170.55,235.32],[170.54,533.7],[170.53,239.02],[170.52,486.75]],[[170.57,159.2],[170.58,305.57],[170.59,606.43],[170.6,1035.74],[170.61,1155.08]]]
["binance-futures","SOLUSDT",1747415398535,[[170.6,308.12],[170.59,385.69],[170.58,364.06],[170.57,599.15],[170.56,873.64]],[[170.61,309.21],[170.62,361.72],[170.63,441.26],[170.64,354.61],[170.65,792.08]]]
["binance-futures","SOLUSDT",1747415455938,[[170.7,65.06],[170.69,57.21],[170.68,233.35],[170.67,574.47],[170.66,887.19]],[[170.71,966.02],[170.72,709.02],[170.73,653.88],[170.74,747.36],[170.75,991.99]]]
["binance-futures","SOLUSDT",1747415483372,[[170.64,466.91],[170.63,325.77],[170.62,670.13],[170.61,680.89],[170.6,824.57]],[[170.65,317.84],[170.66,400.66],[170.67,326.3],[170.68,443.22],[170.69,786.02]]]
["binance-futures","SOLUSDT",1747415540328,[[170.8,883.71],[170.79,244.41],[170.78,254.41],[170.77,585.57],[170.76,513.31]],[[170.81,154.56],[170.82,151.75],[170.83,434.87],[170.84,824.33],[170.85,1198.85]]]
["binance-futures","SOLUSDT",1747415554822,[[170.78,143.01],[170.77,174.75],[170.76,298.2],[170.75,573.9],[170.74,303.12]],[[170.79,822.95],[170.8,996.98],[170.81,468.37],[170.82,445.04],[170.83,667.34]]]
["binance-futures","SOLUSDT",1747415627013,[[170.78,1230.41],[170.77,415.28],[170.76,228.92],[170.75,376.27],[170.74,443.55]],[[170.79,69.14],[170.8,286.15],[170.81,752.72],[170.82,418.31],[170.83,907.56]]]
["binance-futures","SOLUSDT",1747415641516,[[170.89,388.61],[170.88,208.15],[170.87,651.54],[170.86,405.35],[170.85,708.24]],[[170.9,79.18],[170.91,271.84],[170.92,318.48],[170.93,443.32],[170.94,854.39]]]
["binance-futures","SOLUSDT",1747415699069,[[170.87,476.8],[170.86,267.96],[170.85,375.29],[170.84,437.63],[170.83,807.0]],[[170.88,143.66],[170.89,305.53],[170.9,369.15],[170.91,549.94],[170.92,1418.78]]]
["binance-futures","SOLUSDT",1747415727115,[[171.05,353.19],[171.04,167.28],[171.03,272.91],[171.02,559.24],[171.01,1156.83]],[[171.06,831.6],[171.07,484.67],[171.08,579.15],[171.09,717.64],[171.1,1078.94]]]
["binance-futures","SOLUSDT",1747415762214,[[171.22,458.64],[171.21,470.79],[171.2,651.4],[171.19,949.8],[171.18,1128.44]],[[171.23,133.3],[171.24,398.5],[171.25,518.69],[171.26,818.81],[171.27,1130.68]]]
["binance-futures","SOLUSDT",1747415811058,[[171.49,721.17],[171.48,136.9],[171.47,380.78],[171.46,340.7],[171.45,697.79]],[[171.5,615.41],[171.51,719.71],[171.52,1074.83],[171.53,636.04],[171.54,648.46]]]
["binance-futures","SOLUSDT",1747415867234,[[171.61,764.05],[171.6,618.76],[171.59,546.74],[171.58,854.17],[171.57,585.26]],[[171.62,254.97],[171.63,439.59],[171.64,901.02],[171.65,654.66],[171.66,874.83]]]
["binance-futures","SOLUSDT",1747415926047,[[171.51,71.72],[171.5,377.87],[171.49,415.48],[171.48,399.01],[171.47,563.57]],[[171.52,1101.58],[171.53,618.59],[171.54,662.62],[171.55,859.82],[171.56,1079.65]]]
["binance-futures","SOLUSDT",1747415954922,[[171.54,703.38],[171.53,1099.23],[171.52,1008.68],[171.51,1282.73],[171.5,960.44]],[[171.55,56.17],[171.56,175.42],[171.57,254.66],[171.58,220.18],[171.59,676.67]]]
["binance-futures","SOLUSDT",1747416010104,[[171.81,653.6],[171.8,648.63],[171.79,708.45],[171.78,727.68],[171.77,629.95]],[[171.82,88.96],[171.83,23.44],[171.84,370.22],[171.85,801.69],[171.86,1081.92]]]
["binance-futures","SOLUSDT",1747416024377,[[171.91,1299.72],[171.9,538.72],[171.89,639.03],[171.88,491.9],[171.87,809.16]],[[171.92,285.47],[171.93,167.4],[171.94,406.25],[171.95,938.62],[171.96,3220.93]]]
["binance-futures","SOLUSDT",1747416095044,[[171.76,676.93],[171.75,684.28],[171.74,401.27],[171.73,431.14],[171.72,724.17]],[[171.77,240.87],[171.78,335.43],[171.79,460.31],[171.8,1079.04],[171.81,1546.3]]]
["binance-futures","SOLUSDT",1747416108907,[[171.81,206.13],[171.8,302.19],[171.79,323.19],[171.78,504.57],[171.77,621.33]],[[171.82,345.85],[171.83,773.6],[171.84,658.73],[171.85,483.23],[171.86,781.94]]]
["binance-futures","SOLUSDT",1747416182975,[[171.89,190.71],[171.88,248.21],[171.87,522.52],[171.86,546.71],[171.85,622.5]],[[171.9,1323.0],[171.91,820.61],[171.92,684.58],[171.93,932.45],[171.94,1065.97]]]
["binance-futures","SOLUSDT",1747416197036,[[171.9,101.68],[171.89,123.68],[171.88,210.75],[171.87,526.15],[171.86,621.39]],[[171.91,1029.56],[171.92,325.99],[171.93,646.53],[171.94,730.6],[171.95,591.15]]]
["binance-futures","SOLUSDT",1747416256603,[[171.83,842.08],[171.82,774.71],[171.81,578.55],[171.8,752.05],[171.79,880.02]],[[171.84,94.59],[171.85,99.72],[171.86,634.67],[171.87,907.2],[171.88,757.97]]]
["binance-futures","SOLUSDT",1747416286405,[[171.82,490.11],[171.81,585.57],[171.8,485.55],[171.79,915.43],[171.78,750.95]],[[171.83,529.86],[171.84,596.55],[171.85,873.0],[171.86,1215.96],[171.87,656.6]]]
["binance-futures","SOLUSDT",1747416345150,[[171.94,512.83],[171.93,579.64],[171.92,700.86],[171.91,868.15],[171.9,1038.83]],[[171.95,209.57],[171.96,380.66],[171.97,366.77],[171.98,692.53],[171.99,1308.93]]]
["binance-futures","SOLUSDT",1747416373630,[[172.11,336.57],[172.1,288.64],[172.09,316.25],[172.08,564.6],[172.07,729.61]],[[172.12,309.87],[172.13,235.42],[172.14,531.32],[172.15,671.09],[172.16,858.33]]]
["binance-futures","SOLUSDT",1747416431597,[[171.95,300.78],[171.94,327.06],[171.93,627.94],[171.92,734.0],[171.91,943.65]],[[171.96,677.34],[171.97,766.03],[171.98,337.35],[171.99,399.15],[172.0,484.13]]]
["binance-futures","SOLUSDT",1747416489291,[[171.79,539.33],[171.78,268.28],[171.77,532.45],[171.76,666.61],[171.75,843.37]],[[171.8,194.9],[171.81,154.48],[171.82,416.85],[171.83,1412.64],[171.84,952.76]]]
["binance-futures","SOLUSDT",1747416518797,[[171.77,621.91],[171.76,576.73],[171.75,797.31],[171.74,581.93],[171.73,774.42]],[[171.78,261.66],[171.79,153.07],[171.8,463.01],[171.81,808.24],[171.82,1418.03]]]
["binance-futures","SOLUSDT",1747416577319,[[171.81,428.23],[171.8,318.98],[171.79,272.22],[171.78,441.03],[171.77,851.13]],[[171.82,244.21],[171.83,268.69],[171.84,682.65],[171.85,705.59],[171.86,1260.86]]]
["binance-futures","SOLUSDT",1747416592393,[[171.84,182.31],[171.83,255.71],[171.82,410.46],[171.81,622.25],[171.8,694.1]],[[171.85,433.44],[171.86,799.48],[171.87,748.86],[171.88,652.31],[171.89,875.76]]]
["binance-futures","SOLUSDT",1747416662105,[[171.92,157.63],[171.91,246.28],[171.9,588.3],[171.89,412.29],[171.88,790.95]],[[171.93,1039.97],[171.94,514.18],[171.95,364.24],[171.96,422.89],[171.97,727.39]]]
["binance-futures","SOLUSDT",1747416676445,[[171.93,242.53],[171.92,272.32],[171.91,501.64],[171.9,935.9],[171.89,494.05]],[[171.94,331.3],[171.95,247.95],[171.96,524.99],[171.97,648.72],[171.98,641.67]]]
["binance-futures","SOLUSDT",1747416747038,[[171.89,252.75],[171.88,189.75],[171.87,354.6],[171.86,561.89],[171.85,246.52]],[[171.9,1239.17],[171.91,795.58],[171.92,855.81],[171.93,1077.8],[171.94,1255.02]]]
["binance-futures","SOLUSDT",1747416761165,[[171.75,807.86],[171.74,586.37],[171.73,415.15],[171.72,284.32],[171.71,786.84]],[[171.76,354.57],[171.77,323.47],[171.78,814.91],[171.79,1079.88],[171.8,1043.59]]]
["binance-futures","SOLUSDT",1747416817071,[[171.57,542.45],[171.56,559.04],[171.55,745.38],[171.54,774.85],[171.53,817.46]],[[171.58,179.5],[171.59,167.29],[171.6,521.65],[171.61,757.99],[171.62,1135.06]]]
["binance-futures","SOLUSDT",1747416845176,[[171.43,562.82],[171.42,646.05],[171.41,694.58],[171.4,2679.81],[171.39,302.88]],[[171.44,272.72],[171.45,602.85],[171.46,978.2],[171.47,1096.69],[171.48,785.81]]]
["binance-futures","SOLUSDT",1747416884524,[[171.37,54.62],[171.36,258.21],[171.35,484.66],[171.34,650.37]],[[171.38,117.27],[171.39,758.36],[171.4,1128.94],[171.41,558.4],[171.42,980.4]]]
["binance-futures","SOLUSDT",1747416929426,[[171.42,765.18],[171.41,595.33],[171.4,684.64],[171.39,940.89],[171.38,424.14]],[[171.43,244.61],[171.44,283.59],[171.45,813.59],[171.46,1089.54],[171.47,1136.86]]]
["binance-futures","SOLUSDT",1747416987000,[[171.24,402.96],[171.23,285.19],[171.22,528.49],[171.21,568.54],[171.2,744.02]],[[171.25,311.25],[171.26,408.65],[171.27,857.78],[171.28,578.77],[171.29,877.47]]]
["binance-futures","SOLUSDT",1747417041568,[[170.96,158.32],[170.95,142.45],[170.94,480.36],[170.93,750.97],[170.92,915.07]],[[170.97,529.93],[170.98,517.77],[170.99,1079.07],[171.0,1188.17],[171.01,1125.9]]]
["binance-futures","SOLUSDT",1747417069171,[[170.87,95.0],[170.86,165.2],[170.85,363.93],[170.84,336.52],[170.83,418.77]],[[170.88,982.39],[170.89,637.23],[170.9,777.39],[170.91,911.93],[170.92,1087.01]]]
["binance-futures","SOLUSDT",1747417125734,[[170.84,1068.63],[170.83,781.02],[170.82,827.23],[170.81,768.62],[170.8,748.41]],[[170.85,290.89],[170.86,377.04],[170.87,611.1],[170.88,1482.14],[170.89,1046.48]]]
["binance-futures","SOLUSDT",1747417140211,[[170.94,991.84],[170.93,748.88],[170.92,857.75],[170.91,718.51],[170.9,1061.75]],[[170.95,23.35],[170.96,192.04],[170.97,405.79],[170.98,853.86],[170.99,974.24]]]
["binance-futures","SOLUSDT",1747417213160,[[170.95,181.25],[170.94,235.97],[170.93,270.28],[170.92,709.71],[170.91,685.13]],[[170.96,1334.34],[170.97,662.87],[170.98,1170.09],[170.99,395.65],[171.0,947.85]]]
["binance-futures","SOLUSDT",1747417226953,[[170.82,387.34],[170.81,214.62],[170.8,618.24],[170.79,303.22],[170.78,418.87]],[[170.83,581.28],[170.84,231.85],[170.85,795.13],[170.86,687.35],[170.87,1083.17]]]
["binance-futures","SOLUSDT",1747417299325,[[170.9,880.77],[170.89,796.51],[170.88,805.87],[170.87,1022.29],[170.86,584.07]],[[170.91,205.72],[170.92,412.1],[170.93,387.85],[170.94,585.49],[170.95,1282.69]]]
["binance-futures","SOLUSDT",1747417313846,[[170.89,451.83],[170.88,309.59],[170.87,595.92],[170.86,621.51],[170.85,592.69]],[[170.9,451.47],[170.91,422.74],[170.92,393.0],[170.93,580.7],[170.94,635.47]]]
["binance-futures","SOLUSDT",1747417370292,[[171.08,155.14],[171.07,184.48],[171.06,683.93],[171.05,559.88],[171.04,421.39]],[[171.09,961.94],[171.1,413.22],[171.11,714.98],[171.12,1330.03],[171.13,977.39]]]
["binance-futures","SOLUSDT",1747417400484,[[171.06,562.34],[171.05,383.91],[171.04,520.16],[171.03,607.46],[171.02,913.23]],[[171.07,204.43],[171.08,122.65],[171.09,293.35],[171.1,971.9],[171.11,1137.19]]]
["binance-futures","SOLUSDT",1747417458636,[[171.12,431.06],[171.11,285.88],[171.1,417.69],[171.09,536.32],[171.08,451.14]],[[171.13,225.9],[171.14,244.63],[171.15,943.13],[171.16,934.75],[171.17,1055.75]]]
["binance-futures","SOLUSDT",1747417516104,[[171.25,396.53],[171.24,648.67],[171.23,882.89],[171.22,1094.6],[171.21,537.54]],[[171.26,483.99],[171.27,536.79],[171.28,798.38],[171.29,694.94],[171.3,793.49]]]
["binance-futures","SOLUSDT",1747417544097,[[171.22,211.36],[171.21,257.55],[171.2,460.51],[171.19,489.67],[171.18,841.93]],[[171.23,488.61],[171.24,519.81],[171.25,756.65],[171.26,679.77],[171.27,953.75]]]
["binance-futures","SOLUSDT",1747417601040,[[171.11,343.99],[171.1,441.75],[171.09,810.22],[171.08,1057.64],[171.07,1919.59]],[[171.12,443.8],[171.13,314.82],[171.14,905.11],[171.15,635.73],[171.16,564.29]]]
["binance-futures","SOLUSDT",1747417629973,[[170.94,655.33],[170.93,747.99],[170.92,692.12],[170.91,1721.79],[170.9,935.75]],[[170.95,293.98],[170.96,313.74],[170.97,744.08],[170.98,883.32],[170.99,1417.41]]]
["binance-futures","SOLUSDT",1747417686388,[[171.02,1292.02],[171.01,675.25],[171.0,523.9],[170.99,883.9],[170.98,1284.31]],[[171.03,26.04],[171.04,131.62],[171.05,433.81],[171.06,845.61],[171.07,1091.18]]]
["binance-futures","SOLUSDT",1747417700336,[[171.05,172.43],[171.04,251.48],[171.03,436.73],[171.02,513.56],[171.01,850.82]],[[171.06,347.07],[171.07,395.2],[171.08,487.8],[171.09,1030.37],[171.1,688.36]]]
["binance-futures","SOLUSDT",1747417774075,[[170.92,522.91],[170.91,442.57],[170.9,780.91],[170.89,892.68],[170.88,1524.83]],[[170.93,241.08],[170.94,356.8],[170.95,648.95],[170.96,372.5],[170.97,885.67]]]
["binance-futures","SOLUSDT",1747417788849,[[170.93,743.53],[170.92,717.75],[170.91,494.52],[170.9,342.08],[170.89,748.96]],[[170.94,219.09],[170.95,442.6],[170.96,1115.42],[170.97,1033.7],[170.98,827.56]]]
["binance-futures","SOLUSDT",1747417860674,[[170.92,510.34],[170.91,760.17],[170.9,573.89],[170.89,490.08],[170.88,1319.74]],[[170.93,200.29],[170.94,440.3],[170.95,337.67],[170.96,1070.99],[170.97,1067.45]]]
["binance-futures","SOLUSDT",1747417874344,[[170.77,36.71],[170.76,290.8],[170.75,550.42],[170.74,333.26],[170.73,872.64]],[[170.78,675.94],[170.79,675.64],[170.8,880.45],[170.81,695.06],[170.82,988.79]]]
["binance-futures","SOLUSDT",1747417931909,[[170.73,25.82],[170.72,100.1],[170.71,301.22],[170.7,517.88],[170.69,919.67]],[[170.74,830.64],[170.75,371.96],[170.76,784.36],[170.77,1357.93],[170.78,938.42]]]
["binance-futures","SOLUSDT",1747417959986,[[170.62,36.36],[170.61,151.84],[170.6,717.75],[170.59,372.68],[170.58,586.41]],[[170.63,557.01],[170.64,274.74],[170.65,705.57],[170.66,872.45],[170.67,613.28]]]
["binance-futures","SOLUSDT",1747418005652,[[170.37,259.45],[170.36,318.36],[170.35,523.11],[170.34,605.77],[170.33,955.98]],[[170.38,419.45],[170.39,281.77],[170.4,659.77],[170.41,947.73],[170.42,774.47]]]
["binance-futures","SOLUSDT",1747418071611,[[170.05,457.94],[170.04,461.43],[170.03,512.55],[170.02,660.49],[170.01,991.94]],[[170.06,539.12],[170.07,525.56],[170.08,953.39],[170.09,2634.01],[170.1,527.55]]]
["binance-futures","SOLUSDT",1747418098888,[[169.96,111.52],[169.95,452.83],[169.94,836.51]],[[169.97,115.03],[169.98,43.16],[169.99,515.44],[170.0,410.14],[170.01,154.18]]]
["binance-futures","SOLUSDT",1747418153910,[[169.91,208.91],[169.9,346.14],[169.89,730.46],[169.88,427.04],[169.87,618.07]],[[169.92,867.37],[169.93,805.93],[169.94,543.35],[169.95,530.15],[169.96,316.32]]]
["binance-futures","SOLUSDT",1747418181583,[[169.95,195.74],[169.94,181.3],[169.93,492.56],[169.92,931.61],[169.91,1364.59]],[[169.96,702.54],[169.97,1167.84],[169.98,1363.41],[169.99,304.91],[170.0,463.5]]]
["binance-futures","SOLUSDT",1747418238106,[[170.06,13.27],[170.05,194.4],[170.04,316.35],[170.03,355.48]],[[170.07,1741.12],[170.08,644.66],[170.09,598.7],[170.1,565.4],[170.11,976.53]]]
["binance-futures","SOLUSDT",1747418252295,[[170.03,131.25],[170.02,288.93],[170.01,774.79],[170.0,1117.48],[169.99,1026.6]],[[170.04,1326.38],[170.05,932.62],[170.06,1076.24],[170.07,843.2],[170.08,1028.74]]]
["binance-futures","SOLUSDT",1747418326198,[[170.12,537.6],[170.11,711.83],[170.1,912.36],[170.09,990.85],[170.08,904.48]],[[170.13,157.22],[170.14,283.31],[170.15,593.74],[170.16,1055.91],[170.17,1432.83]]]
["binance-futures","SOLUSDT",1747418340975,[[170.17,177.72],[170.16,391.48],[170.15,540.24],[170.14,732.14],[170.13,865.46]],[[170.18,400.45],[170.19,235.41],[170.2,667.44],[170.21,420.54],[170.22,927.49]]]
["binance-futures","SOLUSDT",1747418413490,[[170.17,285.98],[170.16,233.12],[170.15,622.25],[170.14,690.78],[170.13,665.85]],[[170.18,1903.58],[170.19,801.63],[170.2,577.78],[170.21,616.82],[170.22,980.57]]]
["binance-futures","SOLUSDT",1747418427501,[[170.11,606.04],[170.1,1022.58],[170.09,430.04],[170.08,782.51],[170.07,1048.82]],[[170.12,768.03],[170.13,487.75],[170.14,630.93],[170.15,823.23],[170.16,939.09]]]
["binance-futures","SOLUSDT",1747418483870,[[170.26,661.55],[170.25,558.61],[170.24,516.9],[170.23,534.27],[170.22,715.96]],[[170.27,264.88],[170.28,255.91],[170.29,450.52],[170.3,537.78],[170.31,1211.19]]]
["binance-futures","SOLUSDT",1747418511602,[[170.37,217.23],[170.36,390.53],[170.35,406.77],[170.34,640.24],[170.33,1025.28]],[[170.38,482.98],[170.39,902.49],[170.4,608.05],[170.41,550.16],[170.42,749.2]]]
["binance-futures","SOLUSDT",1747418567823,[[170.45,234.03],[170.44,267.19],[170.43,635.59],[170.42,394.76],[170.41,291.06]],[[170.46,820.01],[170.47,533.14],[170.48,912.74],[170.49,1022.42],[170.5,1077.62]]]
["binance-futures","SOLUSDT",1747418624490,[[170.41,183.16],[170.4,364.85],[170.39,688.33],[170.38,1079.94],[170.37,1086.91]],[[170.42,444.17],[170.43,1070.16],[170.44,344.2],[170.45,522.24],[170.46,736.31]]]
["binance-futures","SOLUSDT",1747418652354,[[170.5,602.57],[170.49,731.43],[170.48,691.2],[170.47,823.28],[170.46,637.69]],[[170.51,168.89],[170.52,268.95],[170.53,1096.51],[170.54,1132.45],[170.55,1157.62]]]
["binance-futures","SOLUSDT",1747418709165,[[170.58,556.79],[170.57,756.81],[170.56,503.81],[170.55,1083.99],[170.54,926.23]],[[170.59,353.0],[170.6,282.04],[170.61,603.56],[170.62,703.62],[170.63,565.98]]]
["binance-futures","SOLUSDT",1747418737471,[[170.4,452.74],[170.39,374.8],[170.38,523.82],[170.37,429.36],[170.36,849.0]],[[170.41,161.6],[170.42,470.13],[170.43,749.44],[170.44,497.28],[170.45,697.26]]]
["binance-futures","SOLUSDT",1747418794222,[[170.56,867.18],[170.55,834.9],[170.54,1044.15],[170.53,1011.44],[170.52,875.94]],[[170.57,11.34],[170.58,97.83],[170.59,265.97],[170.6,241.2],[170.61,1107.59]]]
["binance-futures","SOLUSDT",1747418808410,[[170.58,312.93],[170.57,1403.7],[170.56,1376.72],[170.55,827.99],[170.54,1384.11]],[[170.59,72.94],[170.6,316.27],[170.61,942.31],[170.62,1522.01],[170.63,1127.49]]]
["binance-futures","SOLUSDT",1747418879539,[[170.59,468.45],[170.58,422.51],[170.57,535.84],[170.56,679.93],[170.55,668.62]],[[170.6,112.8],[170.61,210.72],[170.62,407.83],[170.63,776.42],[170.64,573.09]]]
["binance-futures","SOLUSDT",1747418893406,[[170.61,93.39],[170.6,204.25],[170.59,445.87],[170.58,981.39],[170.57,831.49]],[[170.62,1070.36],[170.63,724.31],[170.64,725.69],[170.65,337.24],[170.66,589.52]]]
["binance-futures","SOLUSDT",1747418949293,[[170.81,358.09],[170.8,472.52],[170.79,1108.97],[170.78,745.04],[170.77,305.18]],[[170.82,382.2],[170.83,364.5],[170.84,646.4],[170.85,829.91],[170.86,684.1]]]
["binance-futures","SOLUSDT",1747418977608,[[170.84,580.61],[170.83,278.92],[170.82,736.11],[170.81,461.55],[170.8,827.46]],[[170.85,116.11],[170.86,165.22],[170.87,373.44],[170.88,547.53],[170.89,811.24]]]
["binance-futures","SOLUSDT",1747419034738,[[170.86,253.45],[170.85,337.04],[170.84,567.35],[170.83,433.06],[170.82,584.24]],[[170.87,280.78],[170.88,434.03],[170.89,318.18],[170.9,737.83],[170.91,449.88]]]
["binance-futures","SOLUSDT",1747419062537,[[170.96,243.28],[170.95,299.99],[170.94,678.99],[170.93,1230.41],[170.92,895.83]],[[170.97,413.06],[170.98,515.46],[170.99,841.41],[171.0,999.77],[171.01,364.0]]]
["binance-futures","SOLUSDT",1747419120258,[[170.77,526.02],[170.76,133.35],[170.75,359.91],[170.74,651.22],[170.73,749.24]],[[170.78,477.88],[170.79,517.87],[170.8,487.34],[170.81,798.8],[170.82,951.05]]]
["binance-futures","SOLUSDT",1747419152927,[[170.93,506.94],[170.92,363.78],[170.91,1204.35],[170.9,1054.98],[170.89,981.08]],[[170.94,284.41],[170.95,266.79],[170.96,530.85],[170.97,565.24],[170.98,666.45]]]
["binance-futures","SOLUSDT",1747419205747,[[170.96,233.62],[170.95,274.96],[170.94,310.69],[170.93,720.98],[170.92,1149.44]],[[170.97,1037.46],[170.98,1102.4],[170.99,1130.56],[171.0,996.25],[171.01,948.92]]]
["binance-futures","SOLUSDT",1747419264701,[[170.98,699.04],[170.97,800.0],[170.96,998.38],[170.95,988.21],[170.94,915.92]],[[170.99,294.45],[171.0,323.11],[171.01,611.79],[171.02,732.22],[171.03,1071.46]]]
["binance-futures","SOLUSDT",1747419294677,[[170.92,194.53],[170.91,137.87],[170.9,282.58],[170.89,508.04],[170.88,757.13]],[[170.93,1099.56],[170.94,396.98],[170.95,533.3],[170.96,1117.49],[170.97,1081.98]]]
["binance-futures","SOLUSDT",1747419351810,[[171.13,622.97],[171.12,452.02],[171.11,620.51],[171.1,847.97],[171.09,1096.38]],[[171.14,515.49],[171.15,217.84],[171.16,356.97],[171.17,699.61],[171.18,470.86]]]
["binance-futures","SOLUSDT",1747419366447,[[171.12,224.7],[171.11,242.02],[171.1,565.89]],[[171.14,878.66],[171.15,1233.16],[171.16,675.24],[171.17,803.12],[171.18,1057.84]]]
["binance-futures","SOLUSDT",1747419438097,[[171.02,875.84],[171.01,1128.33],[171.0,417.26],[170.99,738.47],[170.98,707.21]],[[171.03,113.98],[171.04,224.31],[171.05,604.86],[171.06,774.22],[171.07,1025.97]]]
["binance-futures","SOLUSDT",1747419451751,[[170.82,376.52],[170.81,209.18],[170.8,382.09],[170.79,936.98],[170.78,1041.79]],[[170.83,902.78],[170.84,325.37],[170.85,396.53],[170.86,682.14],[170.87,684.55]]]
["binance-futures","SOLUSDT",1747419506732,[[170.56,520.03],[170.55,580.25],[170.54,793.36],[170.53,1147.23],[170.52,894.23]],[[170.57,114.07],[170.58,390.06],[170.59,486.66],[170.6,671.9],[170.61,692.37]]]
["binance-futures","SOLUSDT",1747419534938,[[170.67,568.2],[170.66,356.32],[170.65,494.57],[170.64,668.91],[170.63,648.18]],[[170.68,192.66],[170.69,188.43],[170.7,547.87],[170.71,1020.09],[170.72,1033.43]]]
["binance-futures","SOLUSDT",1747419591457,[[170.57,280.93],[170.56,183.61],[170.55,483.63],[170.54,1020.72],[170.53,1322.67]],[[170.58,257.04],[170.59,572.72],[170.6,507.43],[170.61,306.99],[170.62,634.02]]]
["binance-futures","SOLUSDT",1747419619753,[[170.61,228.25],[170.6,179.33],[170.59,493.11],[170.58,810.45],[170.57,938.24]],[[170.62,606.25],[170.63,699.9],[170.64,361.32],[170.65,492.97],[170.66,708.36]]]
["binance-futures","SOLUSDT",1747419676438,[[170.64,349.2],[170.63,134.63],[170.62,197.76],[170.61,576.86],[170.6,720.31]],[[170.65,433.42],[170.66,1022.35],[170.67,533.58],[170.68,480.1],[170.69,594.05]]]
["binance-futures","SOLUSDT",1747419733494,[[170.51,166.35],[170.5,740.51],[170.49,203.58],[170.48,598.68],[170.47,898.89]],[[170.52,1194.46],[170.53,869.8],[170.54,498.09],[170.55,689.09],[170.56,669.96]]]
["binance-futures","SOLUSDT",1747419760532,[[170.69,286.27],[170.68,231.84],[170.67,554.16],[170.66,936.83],[170.65,1207.83]],[[170.7,845.21],[170.71,363.13],[170.72,451.3],[170.73,519.21],[170.74,857.3]]]
["binance-futures","SOLUSDT",1747419816436,[[170.7,274.98],[170.69,239.35],[170.68,315.61],[170.67,652.91],[170.66,506.41]],[[170.71,462.33],[170.72,855.61],[170.73,434.42],[170.74,605.18],[170.75,675.97]]]
["binance-futures","SOLUSDT",1747419830019,[[170.75,152.37],[170.74,207.7],[170.73,656.55],[170.72,558.81],[170.71,698.64]],[[170.76,1000.11],[170.77,1070.38],[170.78,788.79],[170.79,820.45],[170.8,719.28]]]
["binance-futures","SOLUSDT",1747419900503,[[170.49,181.51],[170.48,232.33],[170.47,259.88]],[[170.5,789.4],[170.51,606.79],[170.52,613.85],[170.53,279.56],[170.54,660.25]]]
["binance-futures","SOLUSDT",1747419914840,[[170.68,948.44],[170.67,491.72],[170.66,587.05],[170.65,448.18],[170.64,967.47]],[[170.69,296.64],[170.7,280.81],[170.71,363.52],[170.72,506.38],[170.73,668.65]]]
["binance-futures","SOLUSDT",1747419984203,[[170.66,380.88],[170.65,213.35],[170.64,423.66],[170.63,698.15],[170.62,1139.95]],[[170.67,195.72],[170.68,453.72],[170.69,471.11],[170.7,612.58],[170.71,620.23]]]
["binance-futures","SOLUSDT",1747419998291,[[170.75,548.38],[170.74,354.43],[170.73,605.57],[170.72,851.39],[170.71,528.04]],[[170.76,391.22],[170.77,201.87],[170.78,554.2],[170.79,871.51],[170.8,459.38]]]
["binance-futures","SOLUSDT",1747420054691,[[170.61,684.41],[170.6,581.11],[170.59,848.74],[170.58,613.91],[170.57,1050.55]],[[170.62,149.02],[170.63,344.0],[170.64,373.76],[170.65,551.4],[170.66,724.69]]]
["binance-futures","SOLUSDT",1747420083457,[[170.31,480.1],[170.3,282.78],[170.29,332.38],[170.28,394.89],[170.27,635.23]],[[170.32,670.54],[170.33,710.06],[170.34,1092.9],[170.35,501.53],[170.36,802.4]]]
["binance-futures","SOLUSDT",1747420138574,[[170.13,687.87],[170.12,817.94],[170.11,697.5],[170.1,833.82],[170.09,577.04]],[[170.14,322.97],[170.15,406.78],[170.16,643.05],[170.17,753.85],[170.18,1004.93]]]
["binance-futures","SOLUSDT",1747420166439,[[170.13,183.34],[170.12,348.16],[170.11,658.49],[170.1,977.31],[170.09,1067.58]],[[170.14,349.92],[170.15,521.62],[170.16,1217.38],[170.17,728.98],[170.18,955.66]]]
["binance-futures","SOLUSDT",1747420222492,[[170.05,198.14],[170.04,235.81],[170.03,436.72],[170.02,351.45],[170.01,767.14]],[[170.06,706.19],[170.07,395.94],[170.08,758.43],[170.09,1088.99],[170.1,727.97]]]
["binance-futures","SOLUSDT",1747420260813,[[170.11,3.8],[170.1,110.96],[170.09,598.32]],[[170.12,1144.37],[170.13,1081.3],[170.14,578.34],[170.15,242.97],[170.16,464.02]]]
["binance-futures","SOLUSDT",1747420306710,[[170.32,358.7],[170.31,188.81],[170.3,471.63],[170.29,659.77],[170.28,750.31]],[[170.33,470.77],[170.34,397.59],[170.35,733.31],[170.36,921.62],[170.37,1599.49]]]
["binance-futures","SOLUSDT",1747420361542,[[170.83,569.89],[170.82,277.35],[170.81,600.7],[170.8,617.34],[170.79,573.08]],[[170.84,156.28],[170.85,318.26],[170.86,682.99],[170.87,918.44],[170.88,755.25]]]
["binance-futures","SOLUSDT",1747420375219,[[170.97,263.3],[170.96,168.76],[170.95,480.84],[170.94,823.78],[170.93,921.91]],[[170.98,728.44],[170.99,714.62],[171.0,423.31],[171.01,701.74],[171.02,688.58]]]
["binance-futures","SOLUSDT",1747420446457,[[170.88,975.39],[170.87,1173.04],[170.86,959.23],[170.85,414.88],[170.84,460.45]],[[170.89,213.81],[170.9,232.15],[170.91,744.38],[170.92,619.87],[170.93,708.3]]]
["binance-futures","SOLUSDT",1747420460576,[[170.96,121.32],[170.95,126.59],[170.94,384.51],[170.93,375.94],[170.92,427.19]],[[170.97,1054.59],[170.98,405.06],[170.99,584.46],[171.0,717.56],[171.01,854.37]]]
["binance-futures","SOLUSDT",1747420530722,[[170.7,1200.58],[170.69,847.56],[170.68,688.02],[170.67,887.21],[170.66,1232.2]],[[170.71,22.95],[170.72,196.32],[170.73,179.66],[170.74,236.18],[170.75,991.03]]]
["binance-futures","SOLUSDT",1747420545358,[[170.74,92.82],[170.73,309.65],[170.72,366.51],[170.71,485.37],[170.7,501.07]],[[170.75,634.24],[170.76,633.71],[170.77,554.9],[170.78,577.24],[170.79,1030.65]]]
["binance-futures","SOLUSDT",1747420604439,[[170.92,994.8],[170.91,548.45],[170.9,495.77],[170.89,619.62],[170.88,543.71]],[[170.93,140.92],[170.94,486.57],[170.95,2538.04],[170.96,366.95],[170.97,1446.06]]]
["binance-futures","SOLUSDT",1747420633798,[[170.89,154.14],[170.88,256.54],[170.87,318.57],[170.86,534.5]],[[170.9,1314.22],[170.91,734.79],[170.92,752.52],[170.93,1127.52],[170.94,1114.32]]]
["binance-futures","SOLUSDT",1747420690939,[[170.76,1115.79],[170.75,832.59],[170.74,852.4],[170.73,648.45],[170.72,348.67]],[[170.77,233.48],[170.78,387.66],[170.79,607.17],[170.8,788.59],[170.81,986.53]]]
["binance-futures","SOLUSDT",1747420719963,[[170.74,354.69],[170.73,923.14],[170.72,770.96],[170.71,664.7],[170.7,424.28]],[[170.75,261.43],[170.76,300.84],[170.77,873.08],[170.78,862.13],[170.79,770.45]]]
["binance-futures","SOLUSDT",1747420778821,[[170.73,355.87],[170.72,399.64],[170.71,415.84],[170.7,362.01],[170.69,234.85]],[[170.74,650.17],[170.75,639.66],[170.76,1233.62],[170.77,716.99],[170.78,1183.79]]]
["binance-futures","SOLUSDT",1747420836860,[[170.47,165.86],[170.46,128.42],[170.45,316.13],[170.44,449.7],[170.43,827.82]],[[170.48,437.11],[170.49,569.99],[170.5,1212.37],[170.51,1326.13],[170.52,839.58]]]
["binance-futures","SOLUSDT",1747420864590,[[170.45,325.63],[170.44,283.43],[170.43,196.72],[170.42,303.25],[170.41,556.22]],[[170.46,400.21],[170.47,523.01],[170.48,868.79],[170.49,456.78],[170.5,1205.52]]]
["binance-futures","SOLUSDT",1747420924333,[[170.39,390.93],[170.38,312.56],[170.37,721.33],[170.36,258.81],[170.35,263.78]],[[170.4,378.65],[170.41,383.77],[170.42,1056.79],[170.43,1273.39],[170.44,911.18]]]
["binance-futures","SOLUSDT",1747420938103,[[170.29,745.33],[170.28,327.33],[170.27,307.72],[170.26,425.85],[170.25,578.65]],[[170.3,13.14],[170.31,103.95],[170.32,495.56],[170.33,1087.54],[170.34,1372.41]]]
["binance-futures","SOLUSDT",1747421011091,[[170.18,200.41],[170.17,216.99],[170.16,259.54],[170.15,440.17],[170.14,422.0]],[[170.19,539.77],[170.2,504.09],[170.21,1337.56],[170.22,1454.08],[170.23,1071.81]]]
["binance-futures","SOLUSDT",1747421026058,[[170.24,731.7],[170.23,708.92],[170.22,554.42],[170.21,378.33],[170.2,1094.42]],[[170.25,189.43],[170.26,255.31],[170.27,931.43],[170.28,1533.55],[170.29,714.8]]]
["binance-futures","SOLUSDT",1747421099164,[[170.05,1606.14],[170.04,435.98],[170.03,359.21],[170.02,516.72],[170.01,743.29]],[[170.06,185.41],[170.07,206.45],[170.08,591.63],[170.09,830.3],[170.1,978.65]]]
["binance-futures","SOLUSDT",1747421112548,[[169.99,589.33],[169.98,510.15],[169.97,392.62],[169.96,548.32],[169.95,1029.27]],[[170.0,139.26],[170.01,185.32],[170.02,433.67],[170.03,687.92],[170.04,947.06]]]
["binance-futures","SOLUSDT",1747421167603,[[169.88,285.06],[169.87,327.89],[169.86,332.63],[169.85,368.15],[169.84,356.08]],[[169.89,229.35],[169.9,370.98],[169.91,717.57],[169.92,967.86],[169.93,992.36]]]
["binance-futures","SOLUSDT",1747421195013,[[169.87,121.98],[169.86,148.55],[169.85,248.72],[169.84,267.56],[169.83,244.99]],[[169.88,455.7],[169.89,537.13],[169.9,481.11],[169.91,724.0],[169.92,759.07]]]
["binance-futures","SOLUSDT",1747421249656,[[169.93,179.52],[169.92,114.74],[169.91,199.88],[169.9,293.98],[169.89,213.16]],[[169.94,332.84],[169.95,507.43],[169.96,448.91],[169.97,1244.13],[169.98,1260.27]]]
["binance-futures","SOLUSDT",1747421304018,[[169.92,348.67],[169.91,479.45],[169.9,394.84],[169.89,423.24],[169.88,619.0]],[[169.93,168.74],[169.94,446.42],[169.95,1142.61],[169.96,1531.81],[169.97,1456.7]]]
["binance-futures","SOLUSDT",1747421331230,[[169.79,44.12],[169.78,135.44],[169.77,214.89],[169.76,215.23],[169.75,326.53]],[[169.8,1127.62],[169.81,896.11],[169.82,338.63],[169.83,667.67],[169.84,1083.16]]]
["binance-futures","SOLUSDT",1747421373143,[[169.88,114.66],[169.87,143.91],[169.86,290.9],[169.85,373.06],[169.84,716.34]],[[169.89,476.35],[169.9,632.84],[169.91,742.26],[169.92,781.0],[169.93,1151.9]]]
["binance-futures","SOLUSDT",1747421413231,[[170.08,93.57],[170.07,166.68],[170.06,100.44],[170.05,352.28],[170.04,395.62]],[[170.09,1547.34],[170.1,783.49],[170.11,1258.65],[170.12,657.26],[170.13,662.41]]]
["binance-futures","SOLUSDT",1747421468642,[[170.35,476.02],[170.34,694.95],[170.33,962.51],[170.32,612.53],[170.31,506.31]],[[170.36,409.59],[170.37,217.59],[170.38,509.01],[170.39,548.51],[170.4,902.09]]]
["binance-futures","SOLUSDT",1747421482445,[[170.41,119.44],[170.4,99.42],[170.39,343.44],[170.38,494.2],[170.37,428.24]],[[170.42,465.88],[170.43,730.72],[170.44,804.81],[170.45,1120.46],[170.46,1068.08]]]
["binance-futures","SOLUSDT",1747421553822,[[169.85,185.35],[169.84,195.95],[169.83,196.66],[169.82,225.61],[169.81,378.92]],[[169.86,802.13],[169.87,648.64],[169.88,339.95],[169.89,674.83],[169.9,543.06]]]
["binance-futures","SOLUSDT",1747421568116,[[170.01,345.21],[170.0,191.06],[169.99,350.6],[169.98,346.66],[169.97,399.37]],[[170.02,1468.46],[170.03,212.96],[170.04,342.1],[170.05,1146.95],[170.06,661.02]]]
["binance-futures","SOLUSDT",1747421640329,[[170.06,1132.25],[170.05,712.99],[170.04,524.95],[170.03,381.47],[170.02,409.22]],[[170.07,13.41],[170.08,194.51],[170.09,346.39],[170.1,1203.32],[170.11,1119.99]]]
["binance-futures","SOLUSDT",1747421654108,[[170.19,335.18],[170.18,305.89],[170.17,402.13],[170.16,792.83],[170.15,769.38]],[[170.2,76.39],[170.21,132.83],[170.22,230.86],[170.23,513.32],[170.24,455.3]]]
["binance-futures","SOLUSDT",1747421710300,[[170.4,355.26],[170.39,312.32],[170.38,420.38],[170.37,455.98],[170.36,484.99]],[[170.41,386.55],[170.42,272.88],[170.43,555.45],[170.44,291.4],[170.45,658.42]]]
["binance-futures","SOLUSDT",1747421738806,[[170.18,356.11],[170.17,179.24],[170.16,355.26],[170.15,784.65],[170.14,521.36]],[[170.19,163.66],[170.2,322.78],[170.21,400.5],[170.22,1073.95],[170.23,1033.18]]]
["binance-futures","SOLUSDT",1747421796341,[[170.4,489.06],[170.39,170.37],[170.38,134.89],[170.37,362.6],[170.36,541.26]],[[170.41,375.8],[170.42,363.09],[170.43,989.33],[170.44,641.5],[170.45,773.78]]]
["binance-futures","SOLUSDT",1747421853612,[[170.21,401.53],[170.2,221.59],[170.19,221.62],[170.18,204.09],[170.17,700.73]],[[170.22,41.75],[170.23,129.49],[170.24,340.32],[170.25,610.74],[170.26,1221.88]]]
["binance-futures","SOLUSDT",1747421882923,[[170.13,225.7],[170.12,414.29],[170.11,393.03],[170.1,553.71],[170.09,685.75]],[[170.14,563.96],[170.15,498.68],[170.16,867.59],[170.17,819.46],[170.18,514.55]]]
["binance-futures","SOLUSDT",1747421942101,[[170.22,125.06],[170.21,298.57],[170.2,624.27],[170.19,883.15],[170.18,711.61]],[[170.23,291.75],[170.24,463.38],[170.25,886.61],[170.26,1233.93],[170.27,1367.51]]]
["binance-futures","SOLUSDT",1747421971214,[[170.15,339.4],[170.14,361.05],[170.13,590.27],[170.12,647.73],[170.11,731.38]],[[170.16,141.2],[170.17,334.14],[170.18,388.85],[170.19,346.88],[170.2,663.93]]]
["binance-futures","SOLUSDT",1747422029858,[[170.07,473.66],[170.06,396.39],[170.05,521.12],[170.04,580.64],[170.03,565.13]],[[170.08,636.31],[170.09,366.14],[170.1,755.68],[170.11,503.41],[170.12,799.46]]]
["binance-futures","SOLUSDT",1747422045162,[[170.12,599.28],[170.11,405.37],[170.1,563.01],[170.09,772.68],[170.08,1158.96]],[[170.13,269.46],[170.14,202.53],[170.15,516.55],[170.16,804.43],[170.17,710.68]]]
["binance-futures","SOLUSDT",1747422115209,[[170.53,547.96],[170.52,536.55],[170.51,781.86],[170.5,621.74],[170.49,1053.33]],[[170.54,148.88],[170.55,179.38],[170.56,711.64],[170.57,1084.21],[170.58,1029.13]]]
["binance-futures","SOLUSDT",1747422128952,[[170.66,492.64],[170.65,704.07],[170.64,229.78],[170.63,953.12],[170.62,1050.93]],[[170.67,560.05],[170.68,147.55],[170.69,257.05],[170.7,901.97],[170.71,702.7]]]
["binance-futures","SOLUSDT",1747422185529,[[170.55,143.51],[170.54,162.31],[170.53,462.48],[170.52,698.38],[170.51,758.46]],[[170.56,1204.6],[170.57,480.55],[170.58,1049.84],[170.59,823.09],[170.6,962.52]]]
["binance-futures","SOLUSDT",1747422214287,[[170.47,970.56],[170.46,930.15],[170.45,362.86],[170.44,421.66],[170.43,639.21]],[[170.48,316.78],[170.49,117.41],[170.5,767.58],[170.51,913.97],[170.52,1580.77]]]
["binance-futures","SOLUSDT",1747422271527,[[170.37,60.82],[170.36,180.97],[170.35,453.12],[170.34,383.39],[170.33,1033.72]],[[170.38,1229.1],[170.39,807.06],[170.4,1275.35],[170.41,456.27],[170.42,302.89]]]
["binance-futures","SOLUSDT",1747422301255,[[170.46,569.28],[170.45,487.21],[170.44,748.2],[170.43,602.41],[170.42,257.96]],[[170.47,1485.76],[170.48,487.29],[170.49,517.5],[170.5,645.76],[170.51,1139.83]]]
["binance-futures","SOLUSDT",1747422358166,[[170.56,56.41],[170.55,126.02],[170.54,318.19],[170.53,939.93],[170.52,719.7]],[[170.57,1464.18],[170.58,410.4],[170.59,434.39],[170.6,562.6],[170.61,932.99]]]
["binance-futures","SOLUSDT",1747422415432,[[170.65,342.08],[170.64,200.7],[170.63,404.91],[170.62,385.48],[170.61,531.65]],[[170.66,476.74],[170.67,471.02],[170.68,467.08],[170.69,932.07],[170.7,1194.24]]]
["binance-futures","SOLUSDT",1747422442648,[[170.55,421.06],[170.54,156.88],[170.53,298.33],[170.52,209.47],[170.51,479.34]],[[170.56,94.99],[170.57,330.68],[170.58,827.76],[170.59,983.99],[170.6,1261.5]]]
["binance-futures","SOLUSDT",1747422499699,[[170.51,282.82],[170.5,180.89],[170.49,315.32],[170.48,373.6],[170.47,936.76]],[[170.52,529.35],[170.53,557.29],[170.54,760.17],[170.55,467.75],[170.56,1357.62]]]
["binance-futures","SOLUSDT",1747422529032,[[170.48,317.79],[170.47,471.23],[170.46,481.32],[170.45,722.82],[170.44,1117.89]],[[170.49,482.87],[170.5,269.53],[170.51,533.56],[170.52,828.51],[170.53,1638.06]]]
["binance-futures","SOLUSDT",1747422586579,[[170.34,425.85],[170.33,396.43],[170.32,569.24],[170.31,689.8],[170.3,875.91]],[[170.35,165.37],[170.36,240.18],[170.37,790.27],[170.38,775.05],[170.39,861.21]]]
["binance-futures","SOLUSDT",1747422601280,[[170.45,9.9],[170.44,161.75],[170.43,242.76],[170.42,338.95],[170.41,685.57]],[[170.46,1839.79],[170.47,2242.89],[170.48,490.78],[170.49,867.25],[170.5,551.53]]]
["binance-futures","SOLUSDT",1747422672008,[[170.48,105.72],[170.47,1.97],[170.46,259.55],[170.45,437.79],[170.44,420.55]],[[170.49,792.91],[170.5,517.98],[170.51,1061.87],[170.52,972.61],[170.53,1395.91]]]
["binance-futures","SOLUSDT",1747422686634,[[170.49,257.38],[170.48,175.57],[170.47,209.86],[170.46,165.12],[170.45,587.34]],[[170.5,257.96],[170.51,233.71],[170.52,875.6],[170.53,987.99],[170.54,911.81]]]
["binance-futures","SOLUSDT",1747422746117,[[170.43,410.69],[170.42,208.49],[170.41,313.89],[170.4,653.23],[170.39,606.43]],[[170.44,243.79],[170.45,458.9],[170.46,664.88],[170.47,1064.33],[170.48,843.01]]]
["binance-futures","SOLUSDT",1747422776100,[[170.32,302.66],[170.31,169.45],[170.3,258.92],[170.29,116.09],[170.28,342.79]],[[170.33,813.03],[170.34,552.47],[170.35,879.36],[170.36,830.67],[170.37,1079.21]]]
["binance-futures","SOLUSDT",1747422833741,[[170.25,721.07],[170.24,634.09],[170.23,508.19],[170.22,270.21],[170.21,267.5]],[[170.26,139.86],[170.27,116.54],[170.28,592.41],[170.29,764.24],[170.3,1034.83]]]
["binance-futures","SOLUSDT",1747422862496,[[170.15,561.11],[170.14,291.22],[170.13,414.32],[170.12,525.01],[170.11,459.93]],[[170.16,369.34],[170.17,410.26],[170.18,514.95],[170.19,702.01],[170.2,1021.24]]]
["binance-futures","SOLUSDT",1747422920788,[[170.16,52.97],[170.15,84.67],[170.14,132.13],[170.13,367.24],[170.12,355.31]],[[170.17,710.15],[170.18,993.58],[170.19,1226.52],[170.2,997.83],[170.21,1428.88]]]
["binance-futures","SOLUSDT",1747422976999,[[170.11,103.71],[170.1,258.14],[170.09,354.12],[170.08,369.85],[170.07,634.33]],[[170.12,663.65],[170.13,511.12],[170.14,340.89],[170.15,454.59],[170.16,513.4]]]
["binance-futures","SOLUSDT",1747423006037,[[170.1,187.93],[170.09,221.17],[170.08,455.33],[170.07,255.98],[170.06,603.2]],[[170.11,365.98],[170.12,712.63],[170.13,1204.77],[170.14,1006.97],[170.15,800.47]]]
["binance-futures","SOLUSDT",1747423061022,[[169.76,441.71],[169.75,183.42],[169.74,271.54],[169.73,402.14],[169.72,697.81]],[[169.77,221.44],[169.78,223.04],[169.79,521.23],[169.8,752.36],[169.81,958.01]]]
["binance-futures","SOLUSDT",1747423088966,[[169.88,916.86],[169.87,440.46],[169.86,676.15],[169.85,261.69],[169.84,806.82]],[[169.89,334.31],[169.9,162.91],[169.91,470.84],[169.92,603.79],[169.93,1332.56]]]
["binance-futures","SOLUSDT",1747423146037,[[169.88,989.13],[169.87,989.68],[169.86,249.85],[169.85,500.6],[169.84,663.66]],[[169.89,14.74],[169.9,124.97],[169.91,285.2],[169.92,1240.07],[169.93,1885.93]]]
["binance-futures","SOLUSDT",1747423160016,[[169.85,114.58],[169.84,113.4],[169.83,255.02],[169.82,337.72],[169.81,534.6]],[[169.86,1013.77],[169.87,558.99],[169.88,883.17],[169.89,496.06],[169.9,609.97]]]
["binance-futures","SOLUSDT",1747423230841,[[170.05,546.16],[170.04,386.38],[170.03,693.96],[170.02,773.29],[170.01,809.76]],[[170.06,107.4],[170.07,334.88],[170.08,372.23],[170.09,391.86],[170.1,1027.62]]]
["binance-futures","SOLUSDT",1747423244941,[[169.89,369.8],[169.88,168.9],[169.87,483.2],[169.86,541.32],[169.85,646.66]],[[169.9,380.77],[169.91,460.31],[169.92,686.08],[169.93,647.94],[169.94,704.35]]]
["binance-futures","SOLUSDT",1747423302013,[[169.89,477.99],[169.88,486.88],[169.87,360.13],[169.86,284.48],[169.85,639.53]],[[169.9,236.1],[169.91,161.77],[169.92,423.6],[169.93,741.56],[169.94,851.85]]]
["binance-futures","SOLUSDT",1747423330281,[[170.05,406.45],[170.04,1086.5],[170.03,678.99],[170.02,312.18],[170.01,163.93]],[[170.06,68.41],[170.07,383.41],[170.08,607.44],[170.09,526.09],[170.1,1775.29]]]
["binance-futures","SOLUSDT",1747423390464,[[170.12,364.29],[170.11,658.18],[170.1,474.63],[170.09,645.91],[170.08,730.84]],[[170.13,212.71],[170.14,231.05],[170.15,307.71],[170.16,587.22],[170.17,831.85]]]
["binance-futures","SOLUSDT",1747423420522,[[170.03,6.36],[170.02,128.47],[170.01,137.32],[170.0,341.69],[169.99,316.34]],[[170.04,1283.37],[170.05,666.74],[170.06,715.19],[170.07,928.37],[170.08,1254.95]]]
["binance-futures","SOLUSDT",1747423480145,[[170.02,204.09],[170.01,168.87],[170.0,244.56],[169.99,493.5],[169.98,566.63]],[[170.03,988.03],[170.04,579.46],[170.05,648.24],[170.06,876.02],[170.07,841.5]]]
["binance-futures","SOLUSDT",1747423538230,[[170.09,765.52],[170.08,595.92],[170.07,706.17],[170.06,812.01],[170.05,442.07]],[[170.1,145.78],[170.11,140.08],[170.12,376.41],[170.13,1255.34],[170.14,1117.54]]]
["binance-futures","SOLUSDT",1747423568054,[[170.15,513.4],[170.14,230.35],[170.13,344.92],[170.12,360.47],[170.11,763.9]],[[170.16,297.72],[170.17,344.35],[170.18,680.78],[170.19,711.89],[170.2,790.38]]]
["binance-futures","SOLUSDT",1747423626158,[[170.23,302.34],[170.22,236.67],[170.21,498.65],[170.2,662.16],[170.19,653.23]],[[170.24,527.25],[170.25,356.6],[170.26,748.3],[170.27,860.39],[170.28,1221.31]]]
["binance-futures","SOLUSDT",1747423663803,[[170.31,250.62],[170.3,238.63],[170.29,263.49],[170.28,255.6],[170.27,481.98]],[[170.32,440.49],[170.33,474.4],[170.34,515.46],[170.35,639.11],[170.36,631.02]]]
["binance-futures","SOLUSDT",1747423712637,[[170.44,563.44],[170.43,359.98],[170.42,400.73],[170.41,275.42],[170.4,803.76]],[[170.45,138.7],[170.46,221.08],[170.47,274.5],[170.48,964.99],[170.49,591.13]]]
["binance-futures","SOLUSDT",1747423727218,[[170.43,475.81],[170.42,424.45],[170.41,482.86],[170.4,409.54],[170.39,403.28]],[[170.44,98.5],[170.45,232.39],[170.46,141.28],[170.47,412.26],[170.48,704.18]]]
["binance-futures","SOLUSDT",1747423801234,[[170.41,807.51],[170.4,299.36],[170.39,419.35],[170.38,538.97],[170.37,829.13]],[[170.42,286.64],[170.43,148.81],[170.44,485.69],[170.45,600.85],[170.46,1224.74]]]
["binance-futures","SOLUSDT",1747423815895,[[170.35,465.33],[170.34,549.76],[170.33,984.71],[170.32,948.5],[170.31,461.34]],[[170.36,148.05],[170.37,191.75],[170.38,591.18],[170.39,828.49],[170.4,1032.8]]]
["binance-futures","SOLUSDT",1747423872044,[[170.62,160.92],[170.61,218.79],[170.6,570.58],[170.59,2860.96],[170.58,599.76]],[[170.63,1127.83],[170.64,997.47],[170.65,968.83],[170.66,673.16],[170.67,926.27]]]
["binance-futures","SOLUSDT",1747423900480,[[170.52,728.91],[170.51,496.98],[170.5,784.86],[170.49,535.56],[170.48,711.15]],[[170.53,175.53],[170.54,254.09],[170.55,581.69],[170.56,624.54],[170.57,1167.44]]]
["binance-futures","SOLUSDT",1747423958304,[[170.52,194.75],[170.51,192.19],[170.5,381.8],[170.49,289.61],[170.48,974.46]],[[170.53,990.48],[170.54,920.34],[170.55,946.29],[170.56,835.83],[170.57,1419.84]]]
["binance-futures","SOLUSDT",1747423987818,[[170.54,542.29],[170.53,431.64],[170.52,1218.25],[170.51,720.03],[170.5,390.23]],[[170.55,429.67],[170.56,193.8],[170.57,473.71],[170.58,652.24],[170.59,975.61]]]
["binance-futures","SOLUSDT",1747424045827,[[170.71,455.71],[170.7,394.72],[170.69,733.7],[170.68,254.03],[170.67,732.78]],[[170.72,263.17],[170.73,165.85],[170.74,315.72],[170.75,1027.8],[170.76,1216.66]]]
["binance-futures","SOLUSDT",1747424105576,[[170.88,975.29],[170.87,369.05],[170.86,688.65],[170.85,895.14],[170.84,767.81]],[[170.89,131.88],[170.9,273.01],[170.91,430.58],[170.92,780.69],[170.93,896.66]]]
["binance-futures","SOLUSDT",1747424134570,[[170.88,338.11],[170.87,421.2],[170.86,895.62],[170.85,557.46],[170.84,457.98]],[[170.89,480.73],[170.9,642.97],[170.91,794.4],[170.92,1166.49],[170.93,1376.51]]]
["binance-futures","SOLUSDT",1747424192409,[[170.91,1106.33],[170.9,1071.72],[170.89,983.16],[170.88,930.46],[170.87,1044.97]],[[170.92,115.89],[170.93,112.71],[170.94,211.61],[170.95,673.12],[170.96,601.18]]]
["binance-futures","SOLUSDT",1747424206911,[[170.87,224.98],[170.86,446.44],[170.85,898.29],[170.84,1463.33],[170.83,875.88]],[[170.88,948.32],[170.89,744.83],[170.9,431.78],[170.91,503.5],[170.92,380.84]]]
["binance-futures","SOLUSDT",1747424280503,[[170.79,590.39],[170.78,721.79],[170.77,698.23],[170.76,680.92],[170.75,767.99]],[[170.8,275.46],[170.81,164.57],[170.82,880.14],[170.83,574.03],[170.84,439.19]]]
["binance-futures","SOLUSDT",1747424295659,[[170.8,1174.03],[170.79,738.46],[170.78,442.56],[170.77,765.94],[170.76,872.05]],[[170.81,29.06],[170.82,54.45],[170.83,339.21],[170.84,778.81],[170.85,1098.83]]]
["binance-futures","SOLUSDT",1747424368596,[[170.95,479.67],[170.94,256.4],[170.93,649.14],[170.92,722.42],[170.91,802.57]],[[170.96,564.24],[170.97,652.59],[170.98,592.6],[170.99,852.28],[171.0,1451.56]]]
["binance-futures","SOLUSDT",1747424383407,[[170.89,900.86],[170.88,566.27],[170.87,728.08],[170.86,242.53],[170.85,691.38]],[[170.9,133.44],[170.91,381.98],[170.92,691.1],[170.93,1125.99],[170.94,1322.35]]]
["binance-futures","SOLUSDT",1747424442249,[[170.91,303.96],[170.9,209.61],[170.89,850.06],[170.88,895.57],[170.87,522.53]],[[170.92,394.75],[170.93,368.42],[170.94,967.37],[170.95,715.83],[170.96,785.88]]]
["binance-futures","SOLUSDT",1747424471810,[[170.81,397.88],[170.8,211.35],[170.79,629.95],[170.78,509.2],[170.77,835.2]],[[170.82,314.8],[170.83,580.45],[170.84,617.86],[170.85,419.16],[170.86,998.69]]]
["binance-futures","SOLUSDT",1747424531219,[[170.83,425.62],[170.82,306.48],[170.81,964.21],[170.8,758.38],[170.79,1055.22]],[[170.84,403.4],[170.85,332.71],[170.86,585.3],[170.87,669.78],[170.88,449.49]]]
["binance-futures","SOLUSDT",1747424561830,[[170.89,528.98],[170.88,575.01],[170.87,1071.62],[170.86,1108.13],[170.85,841.59]],[[170.9,135.0],[170.91,124.72],[170.92,276.99],[170.93,422.67],[170.94,388.68]]]
["binance-futures","SOLUSDT",1747424624926,[[170.8,480.59],[170.79,218.62],[170.78,685.12],[170.77,996.45],[170.76,527.62]],[[170.81,401.87],[170.82,507.46],[170.83,790.99],[170.84,998.28],[170.85,811.43]]]
["binance-futures","SOLUSDT",1747424686129,[[170.71,67.14],[170.7,182.94],[170.69,659.72],[170.68,843.08],[170.67,845.4]],[[170.72,1429.6],[170.73,644.14],[170.74,405.93],[170.75,487.86],[170.76,829.89]]]
["binance-futures","SOLUSDT",1747424715626,[[170.64,321.36],[170.63,380.69],[170.62,777.47],[170.61,800.65],[170.6,787.46]],[[170.65,145.59],[170.66,489.73],[170.67,446.83],[170.68,1080.29],[170.69,1536.01]]]
["binance-futures","SOLUSDT",1747424774148,[[170.78,171.0],[170.77,545.78],[170.76,827.12],[170.75,815.04]],[[170.79,381.72],[170.8,1075.0],[170.81,573.5],[170.82,796.95],[170.83,692.2]]]
["binance-futures","SOLUSDT",1747424816657,[[170.69,123.38],[170.68,257.75],[170.67,597.09],[170.66,732.36],[170.65,1320.76]],[[170.7,1331.04],[170.71,584.71],[170.72,500.93],[170.73,448.8],[170.74,740.11]]]
["binance-futures","SOLUSDT",1747424861050,[[170.84,399.78],[170.83,351.61],[170.82,628.25],[170.81,872.29],[170.8,758.21]],[[170.85,107.03],[170.86,404.28],[170.87,481.17],[170.88,459.94],[170.89,566.96]]]
["binance-futures","SOLUSDT",1747424875904,[[170.84,444.14],[170.83,200.17],[170.82,362.13],[170.81,963.82],[170.8,770.63]],[[170.85,374.66],[170.86,670.41],[170.87,697.64],[170.88,307.54],[170.89,433.68]]]
["binance-futures","SOLUSDT",1747424951405,[[170.7,59.63],[170.69,167.2],[170.68,583.12],[170.67,772.04],[170.66,445.58]],[[170.71,1024.06],[170.72,816.27],[170.73,1066.55],[170.74,208.62],[170.75,492.88]]]
["binance-futures","SOLUSDT",1747424965177,[[170.61,492.16],[170.6,381.31],[170.59,838.05],[170.58,619.58],[170.57,494.61]],[[170.62,18.75],[170.63,122.08],[170.64,652.61],[170.65,825.34],[170.66,1126.68]]]
["binance-futures","SOLUSDT",1747425021799,[[170.66,578.79],[170.65,501.64],[170.64,888.01],[170.63,623.75],[170.62,726.03]],[[170.67,28.23],[170.68,11.98],[170.69,168.55],[170.7,372.48],[170.71,746.33]]]
["binance-futures","SOLUSDT",1747425051154,[[170.75,791.56],[170.74,659.03],[170.73,775.78],[170.72,406.7],[170.71,784.98]],[[170.76,120.62],[170.77,297.23],[170.78,329.9],[170.79,457.99],[170.8,765.67]]]
["binance-futures","SOLUSDT",1747425110017,[[170.71,173.41],[170.7,260.51],[170.69,404.65],[170.68,501.18],[170.67,744.48]],[[170.72,412.22],[170.73,325.35],[170.74,538.72],[170.75,559.4],[170.76,709.12]]]
["binance-futures","SOLUSDT",1747425169329,[[170.66,157.9],[170.65,212.0],[170.64,595.02],[170.63,1297.99],[170.62,635.62]],[[170.67,874.54],[170.68,919.01],[170.69,492.75],[170.7,561.29],[170.71,522.45]]]
["binance-futures","SOLUSDT",1747425199106,[[170.62,354.42],[170.61,198.48],[170.6,365.63],[170.59,641.52],[170.58,772.72]],[[170.63,185.68],[170.64,522.46],[170.65,1149.89],[170.66,1148.36],[170.67,500.09]]]
["binance-futures","SOLUSDT",1747425258936,[[170.73,181.58],[170.72,189.19],[170.71,328.67],[170.7,932.75],[170.69,1345.45]],[[170.74,838.17],[170.75,889.88],[170.76,415.81],[170.77,376.01],[170.78,604.2]]]
["binance-futures","SOLUSDT",1747425288100,[[170.81,235.19],[170.8,979.62],[170.79,436.58],[170.78,379.13],[170.77,815.19]],[[170.82,183.77],[170.83,572.82],[170.84,854.84],[170.85,930.49],[170.86,1137.37]]]
["binance-futures","SOLUSDT",1747425342983,[[171.23,674.75],[171.22,447.5],[171.21,601.63],[171.2,592.69],[171.19,765.23]],[[171.24,146.67],[171.25,172.31],[171.26,648.83],[171.27,994.7],[171.28,1033.55]]]
["binance-futures","SOLUSDT",1747425356685,[[171.34,567.28],[171.33,572.33],[171.32,356.52],[171.31,260.74],[171.3,960.03]],[[171.35,252.77],[171.36,248.85],[171.37,616.17],[171.38,744.08],[171.39,1073.21]]]
["binance-futures","SOLUSDT",1747425428915,[[171.26,7.69],[171.25,237.1],[171.24,1068.83],[171.23,637.98],[171.22,980.56]],[[171.27,894.74],[171.28,780.51],[171.29,865.34],[171.3,199.74],[171.31,613.67]]]
["binance-futures","SOLUSDT",1747425443133,[[171.29,186.12],[171.28,257.96],[171.27,306.49],[171.26,1058.63],[171.25,959.84]],[[171.3,527.16],[171.31,382.85],[171.32,748.12],[171.33,915.55],[171.34,1158.54]]]
["binance-futures","SOLUSDT",1747425514983,[[171.22,366.5],[171.21,318.19],[171.2,572.16],[171.19,1200.9],[171.18,1264.92]],[[171.23,899.24],[171.24,772.66],[171.25,646.87],[171.26,450.51],[171.27,667.87]]]
["binance-futures","SOLUSDT",1747425529513,[[171.23,328.17],[171.22,584.57],[171.21,510.72],[171.2,468.4],[171.19,1249.93]],[[171.24,328.22],[171.25,264.88],[171.26,277.96],[171.27,770.66],[171.28,951.83]]]
["binance-futures","SOLUSDT",1747425585791,[[171.4,1045.47],[171.39,468.61],[171.38,568.14],[171.37,772.76],[171.36,580.78]],[[171.41,133.48],[171.42,213.19],[171.43,510.19],[171.44,411.46],[171.45,1179.34]]]
["binance-futures","SOLUSDT",1747425615741,[[171.1,445.1],[171.09,278.81],[171.08,350.32],[171.07,481.08],[171.06,1137.7]],[[171.11,551.96],[171.12,372.69],[171.13,617.23],[171.14,591.42],[171.15,565.03]]]
["binance-futures","SOLUSDT",1747425672508,[[171.2,670.68],[171.19,637.4],[171.18,398.87],[171.17,929.03],[171.16,643.58]],[[171.21,349.43],[171.22,345.39],[171.23,624.67],[171.24,835.87],[171.25,777.79]]]
["binance-futures","SOLUSDT",1747425731953,[[171.15,171.78],[171.14,172.25],[171.13,497.44],[171.12,796.19],[171.11,350.15]],[[171.16,771.63],[171.17,612.27],[171.18,1027.97],[171.19,1121.22],[171.2,1646.75]]]
["binance-futures","SOLUSDT",1747425761763,[[171.16,193.73],[171.15,396.13],[171.14,1404.04],[171.13,787.7],[171.12,782.98]],[[171.17,280.31],[171.18,409.52],[171.19,635.56],[171.2,1355.66],[171.21,677.89]]]
["binance-futures","SOLUSDT",1747425819659,[[171.09,502.56],[171.08,348.01],[171.07,635.76],[171.06,868.57],[171.05,781.06]],[[171.1,414.75],[171.11,466.71],[171.12,1054.83],[171.13,969.82],[171.14,706.12]]]
["binance-futures","SOLUSDT",1747425849149,[[171.0,116.52],[170.99,282.39],[170.98,834.65],[170.97,546.29],[170.96,605.28]],[[171.01,1168.12],[171.02,728.66],[171.03,530.84],[171.04,934.24],[171.05,955.54]]]
["binance-futures","SOLUSDT",1747425907196,[[170.93,362.72],[170.92,323.7],[170.91,688.33],[170.9,671.07],[170.89,1103.72]],[[170.94,530.28],[170.95,419.05],[170.96,962.35],[170.97,1257.59],[170.98,1643.18]]]
["binance-futures","SOLUSDT",1747425922029,[[170.97,671.41],[170.96,766.18],[170.95,1319.6],[170.94,872.76],[170.93,1268.17]],[[170.98,189.1],[170.99,161.12],[171.0,643.24],[171.01,793.75],[171.02,719.6]]]
["binance-futures","SOLUSDT",1747425993543,[[171.13,2.08],[171.12,1149.41],[171.11,856.33],[171.1,513.37],[171.09,713.21]],[[171.14,87.34],[171.15,653.5],[171.16,886.8],[171.17,674.18],[171.18,1339.88]]]
["binance-futures","SOLUSDT",1747426010909,[[171.19,310.76],[171.18,288.08],[171.17,446.96],[171.16,588.43],[171.15,1037.28]],[[171.2,584.64],[171.21,608.99],[171.22,451.34],[171.23,893.16],[171.24,968.9]]]
["binance-futures","SOLUSDT",1747426069151,[[171.25,559.5],[171.24,554.31],[171.23,237.18],[171.22,333.55],[171.21,974.79]],[[171.26,278.85],[171.27,414.02],[171.28,990.7],[171.29,1071.51],[171.3,1767.37]]]
["binance-futures","SOLUSDT",1747426098507,[[171.25,402.31],[171.24,298.95],[171.23,326.33],[171.22,419.0],[171.21,617.44]],[[171.26,293.12],[171.27,242.95],[171.28,851.88],[171.29,948.03],[171.3,1321.14]]]
["binance-futures","SOLUSDT",1747426156913,[[171.1,569.05],[171.09,649.84],[171.08,410.71],[171.07,579.56],[171.06,881.89]],[[171.11,177.4],[171.12,193.42],[171.13,485.04],[171.14,738.84],[171.15,1453.06]]]
["binance-futures","SOLUSDT",1747426187350,[[171.02,81.19],[171.01,189.67],[171.0,321.42],[170.99,272.84],[170.98,716.43]],[[171.03,708.71],[171.04,502.47],[171.05,714.55],[171.06,1263.32],[171.07,1366.96]]]
["binance-futures","SOLUSDT",1747426248796,[[171.06,645.44],[171.05,791.39],[171.04,432.62],[171.03,874.39],[171.02,1224.8]],[[171.07,269.83],[171.08,333.37],[171.09,600.51],[171.1,671.02],[171.11,1083.82]]]
["binance-futures","SOLUSDT",1747426311780,[[171.02,312.78],[171.01,232.65],[171.0,365.46],[170.99,349.03],[170.98,1014.57]],[[171.03,472.51],[171.04,368.67],[171.05,515.0],[171.06,598.75],[171.07,938.6]]]
["binance-futures","SOLUSDT",1747426342425,[[170.99,545.91],[170.98,618.27],[170.97,384.82],[170.96,315.19],[170.95,938.32]],[[171.0,24.74],[171.01,206.23],[171.02,750.02],[171.03,1065.18],[171.04,560.76]]]
["binance-futures","SOLUSDT",1747426404994,[[170.93,391.26],[170.92,264.93],[170.91,821.01],[170.9,447.34],[170.89,792.05]],[[170.94,356.17],[170.95,329.77],[170.96,480.1],[170.97,515.59],[170.98,1228.5]]]
["binance-futures","SOLUSDT",1747426436906,[[170.92,166.68],[170.91,334.03],[170.9,466.68],[170.89,772.17],[170.88,1610.35]],[[170.93,1172.34],[170.94,507.79],[170.95,237.42],[170.96,382.27],[170.97,737.9]]]
["binance-futures","SOLUSDT",1747426498589,[[170.9,155.89],[170.89,410.75],[170.88,521.17],[170.87,705.46],[170.86,1124.61]],[[170.91,657.19],[170.92,527.33],[170.93,361.33],[170.94,983.21],[170.95,1051.59]]]
["binance-futures","SOLUSDT",1747426513510,[[170.83,509.32],[170.82,392.82],[170.81,589.28],[170.8,676.47],[170.79,1007.73]],[[170.84,203.53],[170.85,647.12],[170.86,813.77],[170.87,666.74],[170.88,485.33]]]
["binance-futures","SOLUSDT",1747426591049,[[170.77,399.24],[170.76,1187.59],[170.75,820.16],[170.74,1538.05],[170.72,1379.67]],[[170.78,162.03],[170.79,278.53],[170.8,423.32],[170.81,495.91],[170.82,721.69]]]
["binance-futures","SOLUSDT",1747426607057,[[170.74,412.15],[170.73,515.43],[170.72,706.92],[170.71,668.52],[170.7,840.64]],[[170.75,286.16],[170.76,655.4],[170.77,674.74],[170.78,646.49],[170.79,781.01]]]
["binance-futures","SOLUSDT",1747426666104,[[170.59,116.71],[170.58,401.98],[170.57,365.0],[170.56,798.51],[170.55,1029.4]],[[170.6,610.45],[170.61,648.66],[170.62,698.45],[170.63,656.8],[170.64,913.53]]]
["binance-futures","SOLUSDT",1747426694249,[[170.53,1404.83],[170.52,672.74],[170.51,533.17],[170.5,788.65],[170.49,890.59]],[[170.54,164.23],[170.55,184.53],[170.56,829.02],[170.57,1478.25],[170.58,1151.37]]]
["binance-futures","SOLUSDT",1747426756550,[[170.47,839.87],[170.46,886.17],[170.45,358.41],[170.44,605.58],[170.43,1477.86]],[[170.48,16.03],[170.49,199.24],[170.5,912.44],[170.51,1167.18],[170.52,1137.51]]]
["binance-futures","SOLUSDT",1747426786947,[[170.42,419.57],[170.41,561.96],[170.4,1043.23],[170.39,456.25],[170.38,839.86]],[[170.43,209.02],[170.44,232.62],[170.45,665.9],[170.46,772.42],[170.47,799.92]]]
["binance-futures","SOLUSDT",1747426846944,[[170.32,367.37],[170.31,355.72],[170.3,608.66],[170.29,301.71],[170.28,1105.33]],[[170.33,839.27],[170.34,363.74],[170.35,658.26],[170.36,574.67],[170.37,648.13]]]
["binance-futures","SOLUSDT",1747426907131,[[170.17,630.73],[170.16,406.87],[170.15,808.35],[170.14,682.0],[170.13,1096.79]],[[170.18,661.89],[170.19,324.91],[170.2,371.12],[170.21,808.52],[170.22,877.43]]]
["binance-futures","SOLUSDT",1747426936175,[[170.1,434.46],[170.09,355.67],[170.08,582.66],[170.07,1081.23],[170.06,1320.88]],[[170.11,309.21],[170.12,375.32],[170.13,1080.54],[170.14,1012.91],[170.15,900.67]]]
["binance-futures","SOLUSDT",1747426997220,[[170.22,992.7],[170.21,1535.69],[170.2,478.84],[170.19,422.83],[170.18,839.63]],[[170.23,75.41],[170.24,276.67],[170.25,563.23],[170.26,509.44],[170.27,961.75]]]
["binance-futures","SOLUSDT",1747427027963,[[170.31,611.41],[170.3,984.98],[170.29,745.11],[170.28,742.37],[170.27,897.16]],[[170.32,322.01],[170.33,449.11],[170.34,1010.71],[170.35,605.41],[170.36,814.22]]]
["binance-futures","SOLUSDT",1747427087646,[[170.27,1489.9],[170.26,611.49],[170.25,396.75],[170.24,257.34],[170.23,949.14]],[[170.28,98.57],[170.29,196.94],[170.3,714.53],[170.31,1031.93],[170.32,690.14]]]
["binance-futures","SOLUSDT",1747427103301,[[170.3,3929.48],[170.29,383.74],[170.28,621.76],[170.27,958.97],[170.26,1136.43]],[[170.31,619.39],[170.32,323.09],[170.33,667.69],[170.34,386.9],[170.35,680.24]]]
["binance-futures","SOLUSDT",1747427136334,[[170.26,1625.25],[170.25,530.97],[170.24,321.08],[170.23,611.73],[170.22,571.85]],[[170.27,71.14],[170.28,191.59],[170.29,354.92],[170.3,855.08],[170.31,764.67]]]
["binance-futures","SOLUSDT",1747427192431,[[170.28,439.66],[170.27,370.73],[170.26,1016.14],[170.25,842.0],[170.24,585.19]],[[170.29,494.53],[170.3,464.93],[170.31,575.83],[170.32,410.58],[170.33,537.88]]]
["binance-futures","SOLUSDT",1747427253859,[[170.39,302.57],[170.38,314.79],[170.37,1003.15],[170.36,298.45],[170.35,695.76]],[[170.4,449.91],[170.41,507.85],[170.42,786.51],[170.43,866.17],[170.44,896.71]]]
["binance-futures","SOLUSDT",1747427284869,[[170.41,88.63],[170.4,676.08],[170.39,356.23],[170.38,992.85],[170.37,1864.82]],[[170.42,1246.61],[170.43,865.42],[170.44,617.09],[170.45,816.44],[170.46,858.35]]]
["binance-futures","SOLUSDT",1747427346084,[[170.45,298.64],[170.44,275.48],[170.43,743.75],[170.42,467.22],[170.41,884.91]],[[170.46,521.64],[170.47,792.85],[170.48,1175.93],[170.49,901.02],[170.5,1009.88]]]
["binance-futures","SOLUSDT",1747427376466,[[170.34,158.41],[170.33,222.14],[170.32,725.71],[170.31,1008.15],[170.3,1223.38]],[[170.35,957.53],[170.36,851.23],[170.37,559.09],[170.38,503.35],[170.39,844.1]]]
["binance-futures","SOLUSDT",1747427436263,[[170.2,275.61],[170.19,536.36],[170.18,795.09],[170.17,1370.62],[170.16,1046.52]],[[170.21,159.77],[170.22,460.79],[170.23,435.94],[170.24,687.13],[170.25,1042.22]]]
["binance-futures","SOLUSDT",1747427497014,[[170.1,538.76],[170.09,288.8],[170.08,487.89],[170.07,1006.15],[170.06,1537.38]],[[170.11,1059.3],[170.12,270.6],[170.13,555.24],[170.14,1320.28],[170.15,469.27]]]
["binance-futures","SOLUSDT",1747427526735,[[170.13,274.77],[170.12,648.32],[170.11,618.74],[170.1,1109.22],[170.09,800.79]],[[170.14,796.84],[170.15,506.31],[170.16,695.77],[170.17,664.22],[170.18,651.77]]]
["binance-futures","SOLUSDT",1747427584018,[[169.48,653.68],[169.47,244.33],[169.46,490.93],[169.45,550.61],[169.44,385.76]],[[169.49,609.63],[169.5,366.41],[169.51,774.38],[169.52,1011.33],[169.53,1325.77]]]
["binance-futures","SOLUSDT",1747427597584,[[169.59,358.65],[169.58,245.63],[169.57,165.0],[169.56,456.94],[169.55,781.75]],[[169.6,507.84],[169.61,417.28],[169.62,835.76],[169.63,1138.53],[169.64,1526.75]]]
["binance-futures","SOLUSDT",1747427667939,[[169.41,337.2],[169.4,605.76],[169.39,560.58],[169.38,846.61],[169.37,481.79]],[[169.42,760.26],[169.43,233.81],[169.44,568.5],[169.45,431.85],[169.46,810.38]]]
["binance-futures","SOLUSDT",1747427682113,[[169.44,301.7],[169.43,329.91],[169.42,760.28],[169.41,867.39],[169.4,981.61]],[[169.45,452.11],[169.46,287.23],[169.47,441.69],[169.48,1077.52],[169.49,1356.62]]]
["binance-futures","SOLUSDT",1747427752560,[[169.44,209.48],[169.43,374.42],[169.42,827.13],[169.41,1262.1],[169.4,375.51]],[[169.45,289.14],[169.46,512.6],[169.47,1033.33],[169.48,1197.48],[169.49,1303.99]]]
["binance-futures","SOLUSDT",1747427766805,[[169.35,490.14],[169.34,270.26],[169.33,974.1],[169.32,560.42],[169.31,1364.8]],[[169.36,293.77],[169.37,327.33],[169.38,1117.78],[169.39,706.63],[169.4,671.5]]]
["binance-futures","SOLUSDT",1747427823597,[[169.36,323.56],[169.35,562.45],[169.34,441.35],[169.33,987.3],[169.32,1040.72]],[[169.37,1077.16],[169.38,491.1],[169.39,1046.11],[169.4,1269.82],[169.41,776.43]]]
["binance-futures","SOLUSDT",1747427851626,[[169.33,293.88],[169.32,296.3],[169.31,1134.58],[169.3,5136.79],[169.29,840.0]],[[169.34,1174.37],[169.35,761.78],[169.36,827.66],[169.37,844.6],[169.38,830.88]]]
["binance-futures","SOLUSDT",1747427908935,[[169.47,411.72],[169.46,336.6],[169.45,443.04],[169.44,473.51],[169.43,1185.78]],[[169.48,1141.07],[169.49,477.49],[169.5,616.11],[169.51,916.81],[169.52,935.17]]]
["binance-futures","SOLUSDT",1747427938640,[[169.5,1415.32],[169.49,949.25],[169.48,625.98],[169.47,404.37],[169.46,537.51]],[[169.51,263.4],[169.52,258.83],[169.53,294.05],[169.54,490.7],[169.55,907.94]]]
["binance-futures","SOLUSDT",1747427996905,[[169.58,810.2],[169.57,3163.55],[169.56,1002.06],[169.55,374.61],[169.54,503.54]],[[169.59,625.71],[169.6,436.21],[169.61,864.15],[169.62,1597.22],[169.63,687.7]]]
["binance-futures","SOLUSDT",1747428011722,[[169.55,602.67],[169.54,301.76],[169.53,595.08],[169.52,894.54],[169.51,285.34]],[[169.56,1404.96],[169.57,344.77],[169.58,453.36],[169.59,343.36],[169.6,800.87]]]
["binance-futures","SOLUSDT",1747428086184,[[169.44,665.05],[169.43,545.51],[169.42,552.98],[169.41,1404.78],[169.4,1106.78]],[[169.45,737.96],[169.46,357.52],[169.47,800.54],[169.48,1272.0],[169.49,1432.5]]]
["binance-futures","SOLUSDT",1747428101463,[[169.49,1040.44],[169.48,728.28],[169.47,399.73],[169.46,770.55],[169.45,596.28]],[[169.5,200.55],[169.51,230.28],[169.52,550.8],[169.53,760.39],[169.54,687.82]]]
["binance-futures","SOLUSDT",1747428160989,[[169.33,366.75],[169.32,290.42],[169.31,1303.99],[169.3,4822.3],[169.29,423.56]],[[169.34,1010.25],[169.35,536.54],[169.36,937.07],[169.37,440.94],[169.38,862.59]]]
["binance-futures","SOLUSDT",1747428189322,[[169.23,679.57],[169.22,445.73],[169.21,563.98],[169.2,1379.3],[169.19,603.43]],[[169.24,375.97],[169.25,378.6],[169.26,578.3],[169.27,557.85],[169.28,1045.71]]]
["binance-futures","SOLUSDT",1747428246967,[[169.17,7.43],[169.16,422.84],[169.15,562.18],[169.14,504.71],[169.13,712.36]],[[169.18,913.07],[169.19,806.97],[169.2,740.5],[169.21,931.31],[169.22,628.69]]]
["binance-futures","SOLUSDT",1747428284813,[[169.17,289.9],[169.16,384.75],[169.15,659.14],[169.14,1011.26],[169.13,522.26]],[[169.18,994.8],[169.19,869.34],[169.2,1055.28],[169.21,641.76],[169.22,569.92]]]
["binance-futures","SOLUSDT",1747428334405,[[169.13,1344.62],[169.12,712.11],[169.11,654.46],[169.1,985.13],[169.09,420.84]],[[169.14,158.35],[169.15,353.77],[169.16,509.99],[169.17,762.61],[169.18,1038.42]]]
["binance-futures","SOLUSDT",1747428389273,[[168.89,199.48],[168.88,111.72],[168.87,401.59],[168.86,563.3],[168.85,781.92]],[[168.9,716.87],[168.91,855.6],[168.92,937.78],[168.93,1310.8],[168.94,685.24]]]
["binance-futures","SOLUSDT",1747428418657,[[168.89,32.16],[168.88,107.0],[168.87,1354.42],[168.86,614.37],[168.85,574.08]],[[168.9,1575.68],[168.91,966.6],[168.92,1180.46],[168.93,1045.72],[168.94,586.02]]]
["binance-futures","SOLUSDT",1747428475314,[[168.88,32.9],[168.87,117.51],[168.86,369.58],[168.85,294.55],[168.84,894.54]],[[168.89,1424.5],[168.9,557.37],[168.91,728.39],[168.92,885.76],[168.93,987.66]]]
["binance-futures","SOLUSDT",1747428503765,[[168.95,399.84],[168.94,335.68],[168.93,557.12],[168.92,259.42],[168.91,389.4]],[[168.96,474.93],[168.97,665.64],[168.98,1099.51],[168.99,1059.95],[169.0,973.19]]]
["binance-futures","SOLUSDT",1747428562615,[[169.01,113.73],[169.0,101.25],[168.99,424.3],[168.98,450.85],[168.97,414.72]],[[169.02,534.47],[169.03,906.18],[169.04,1183.6],[169.05,1064.69],[169.06,1084.33]]]
["binance-futures","SOLUSDT",1747428577053,[[169.02,283.07],[169.01,393.11],[169.0,676.95],[168.99,545.81],[168.98,308.56]],[[169.03,339.6],[169.04,786.51],[169.05,1151.0],[169.06,1009.14],[169.07,926.51]]]
["binance-futures","SOLUSDT",1747428648928,[[169.01,759.62],[169.0,722.8],[168.99,796.28],[168.98,436.91],[168.97,519.29]],[[169.02,186.07],[169.03,169.16],[169.04,691.4],[169.05,1111.29],[169.06,890.27]]]
["binance-futures","SOLUSDT",1747428663484,[[169.04,1314.64],[169.03,778.41],[169.02,657.32],[169.01,514.36],[169.0,1051.67]],[[169.05,59.38],[169.06,161.8],[169.07,443.01],[169.08,438.74],[169.09,879.03]]]
["binance-futures","SOLUSDT",1747428723349,[[169.01,555.31],[169.0,785.25],[168.99,387.07],[168.98,566.92],[168.97,345.28]],[[169.02,261.41],[169.03,345.64],[169.04,400.63],[169.05,904.37],[169.06,1031.56]]]
["binance-futures","SOLUSDT",1747428754862,[[169.04,1155.9],[169.03,1216.78],[169.02,501.38],[169.01,254.18],[169.0,958.23]],[[169.05,69.71],[169.06,167.65],[169.07,263.73],[169.08,571.53],[169.09,803.8]]]
["binance-futures","SOLUSDT",1747428813829,[[169.2,42.44],[169.19,169.85],[169.18,436.92],[169.17,862.46],[169.16,1665.43]],[[169.21,998.78],[169.22,694.98],[169.23,725.62],[169.24,784.23],[169.25,1019.57]]]
["binance-futures","SOLUSDT",1747428843872,[[169.2,626.93],[169.19,436.38],[169.18,571.53],[169.17,649.64],[169.16,1343.18]],[[169.21,118.51],[169.22,310.64],[169.23,422.13],[169.24,681.92],[169.25,1191.44]]]
["binance-futures","SOLUSDT",1747428902315,[[169.09,161.14],[169.08,260.27],[169.07,497.23],[169.06,628.78],[169.05,633.36]],[[169.1,515.0],[169.11,723.9],[169.12,851.71],[169.13,861.56],[169.14,1040.68]]]
["binance-futures","SOLUSDT",1747428959295,[[168.77,123.35],[168.76,1093.18],[168.75,625.48],[168.74,570.76],[168.73,253.3]],[[168.78,261.47],[168.79,766.24],[168.8,710.42],[168.81,1390.68],[168.82,1779.37]]]
["binance-futures","SOLUSDT",1747428987460,[[168.95,1020.12],[168.94,543.57],[168.93,363.78],[168.92,453.82],[168.91,371.15]],[[168.96,148.26],[168.97,460.2],[168.98,800.59],[168.99,869.45],[169.0,707.8]]]
["binance-futures","SOLUSDT",1747429043813,[[169.0,634.02],[168.99,776.75],[168.98,374.92],[168.97,684.02],[168.96,835.53]],[[169.01,273.49],[169.02,338.77],[169.03,775.99],[169.04,1160.57],[169.05,886.24]]]
["binance-futures","SOLUSDT",1747429058009,[[169.04,734.33],[169.03,637.44],[169.02,1114.2],[169.01,1179.31],[169.0,1312.68]],[[169.05,198.76],[169.06,339.23],[169.07,512.99],[169.08,708.86],[169.09,666.61]]]
["binance-futures","SOLUSDT",1747429129452,[[169.26,475.75],[169.25,359.53],[169.24,662.5],[169.23,961.98],[169.22,730.78]],[[169.27,860.75],[169.28,713.73],[169.29,716.62],[169.3,838.29],[169.31,819.42]]]
["binance-futures","SOLUSDT",1747429143790,[[169.26,537.65],[169.25,389.38],[169.24,653.76],[169.23,367.39],[169.22,602.59]],[[169.27,666.85],[169.28,376.59],[169.29,923.6],[169.3,777.83],[169.31,523.71]]]
["binance-futures","SOLUSDT",1747429213858,[[169.41,53.17],[169.4,283.87],[169.39,652.8],[169.38,610.52],[169.37,1218.95]],[[169.42,1108.84],[169.43,797.72],[169.44,682.92],[169.45,215.82],[169.46,292.23]]]
["binance-futures","SOLUSDT",1747429227696,[[169.62,738.29],[169.61,649.23],[169.6,506.38],[169.59,877.03],[169.58,1088.74]],[[169.63,263.86],[169.64,200.28],[169.65,283.42],[169.66,134.21],[169.67,655.97]]]
["binance-futures","SOLUSDT",1747429285292,[[169.6,1085.39],[169.59,622.3],[169.58,877.77],[169.57,819.76],[169.56,899.01]],[[169.61,216.3],[169.62,210.74],[169.63,393.9],[169.64,570.44],[169.65,823.59]]]
["binance-futures","SOLUSDT",1747429315209,[[169.53,907.56],[169.52,965.34],[169.51,1016.5],[169.5,905.35],[169.49,1522.24]],[[169.54,120.15],[169.55,241.07],[169.56,376.24],[169.57,471.08],[169.58,350.82]]]
["binance-futures","SOLUSDT",1747429372357,[[169.64,243.99],[169.63,412.18],[169.62,764.84],[169.61,745.4],[169.6,1101.85]],[[169.65,347.09],[169.66,573.06],[169.67,429.21],[169.68,442.28],[169.69,404.0]]]
["binance-futures","SOLUSDT",1747429402174,[[169.66,791.74],[169.65,885.33],[169.64,777.13],[169.63,806.64],[169.62,908.02]],[[169.67,32.39],[169.68,134.33],[169.69,275.07],[169.7,414.11],[169.71,374.71]]]
["binance-futures","SOLUSDT",1747429457100,[[169.59,836.36],[169.58,626.76],[169.57,1319.41],[169.56,702.4],[169.55,851.88]],[[169.6,209.97],[169.61,278.28],[169.62,496.46],[169.63,469.98],[169.64,532.44]]]
["binance-futures","SOLUSDT",1747429522304,[[169.58,154.6],[169.57,195.24],[169.56,560.5],[169.55,923.91],[169.54,1190.5]],[[169.59,498.98],[169.6,1007.69],[169.61,510.77],[169.62,482.2],[169.63,532.12]]]
["binance-futures","SOLUSDT",1747429553048,[[169.54,479.01],[169.53,760.52],[169.52,600.02],[169.51,1054.71],[169.5,2208.45]],[[169.55,335.98],[169.56,657.54],[169.57,291.79],[169.58,264.6],[169.59,493.68]]]
["binance-futures","SOLUSDT",1747429612902,[[169.56,403.69],[169.55,1195.4],[169.54,532.7],[169.53,496.95],[169.52,742.24]],[[169.57,338.19],[169.58,430.29],[169.59,478.46],[169.6,778.22],[169.61,838.38]]]
["binance-futures","SOLUSDT",1747429628184,[[169.56,529.81],[169.55,691.26],[169.54,733.78],[169.53,527.8],[169.52,515.09]],[[169.57,488.38],[169.58,304.71],[169.59,400.99],[169.6,673.73],[169.61,750.78]]]
["binance-futures","SOLUSDT",1747429704290,[[169.65,140.31],[169.64,218.33],[169.63,610.81],[169.62,1668.25],[169.61,893.32]],[[169.66,563.41],[169.67,584.09],[169.68,523.41],[169.69,530.17],[169.7,517.83]]]
["binance-futures","SOLUSDT",1747429719160,[[169.64,485.05],[169.63,426.59],[169.62,599.63],[169.61,829.88],[169.6,858.44]],[[169.65,351.82],[169.66,326.57],[169.67,518.91],[169.68,630.76],[169.69,1018.68]]]
["binance-futures","SOLUSDT",1747429793416,[[169.67,734.46],[169.66,391.27],[169.65,548.47],[169.64,863.08],[169.63,758.92]],[[169.68,176.48],[169.69,256.15],[169.7,345.87],[169.71,404.3],[169.72,661.84]]]
["binance-futures","SOLUSDT",1747429809410,[[169.71,155.46],[169.7,346.99],[169.69,808.41],[169.68,692.68],[169.67,1186.43]],[[169.72,446.79],[169.73,430.15],[169.74,294.91],[169.75,489.05],[169.76,569.11]]]
["binance-futures","SOLUSDT",1747429870584,[[169.73,299.34],[169.72,438.2],[169.71,302.97],[169.7,976.54],[169.69,985.99]],[[169.74,620.59],[169.75,469.35],[169.76,436.11],[169.77,708.41],[169.78,494.86]]]
["binance-futures","SOLUSDT",1747429901180,[[169.8,1432.69],[169.79,609.36],[169.78,921.6],[169.77,802.68],[169.76,708.53]],[[169.81,56.43],[169.82,174.1],[169.83,276.48],[169.84,506.43],[169.85,536.07]]]
["binance-futures","SOLUSDT",1747429960417,[[169.86,454.0],[169.85,416.17],[169.84,628.15],[169.83,509.68],[169.82,742.93]],[[169.87,6.92],[169.88,193.61],[169.89,122.28],[169.9,315.75],[169.91,659.58]]]
["binance-futures","SOLUSDT",1747430023143,[[169.93,1179.04],[169.92,554.62],[169.91,558.34],[169.9,814.2],[169.89,729.34]],[[169.94,313.58],[169.95,178.5],[169.96,320.22],[169.97,578.1],[169.98,850.14]]]
["binance-futures","SOLUSDT",1747430053623,[[170.09,901.96],[170.08,503.96],[170.07,598.68],[170.06,570.33],[170.05,984.56]],[[170.1,174.13],[170.11,197.26],[170.12,319.16],[170.13,88.84],[170.14,407.84]]]
["binance-futures","SOLUSDT",1747430112519,[[170.0,88.3],[169.99,132.85],[169.98,569.57],[169.97,631.01],[169.96,768.63]],[[170.01,539.95],[170.02,308.52],[170.03,604.06],[170.04,471.73],[170.05,332.46]]]
["binance-futures","SOLUSDT",1747430141445,[[169.87,253.38],[169.86,617.81],[169.85,791.76],[169.84,864.78],[169.83,1178.62]],[[169.88,584.29],[169.89,465.2],[169.9,860.31],[169.91,671.95],[169.92,637.9]]]
["binance-futures","SOLUSDT",1747430203638,[[169.84,94.82],[169.83,301.91],[169.82,723.19],[169.81,829.94],[169.8,1166.9]],[[169.85,677.61],[169.86,672.94],[169.87,296.86],[169.88,316.41],[169.89,720.22]]]
["binance-futures","SOLUSDT",1747430220490,[[169.83,81.11],[169.82,526.97],[169.81,655.83],[169.8,1002.16],[169.79,831.65]],[[169.84,1020.32],[169.85,1143.34],[169.86,804.53],[169.87,148.33],[169.88,305.91]]]
["binance-futures","SOLUSDT",1747430296206,[[169.68,131.12],[169.67,167.65],[169.66,426.19],[169.65,1639.07],[169.64,1059.47]],[[169.69,477.8],[169.7,271.0],[169.71,774.48],[169.72,1316.84],[169.73,712.0]]]
["binance-futures","SOLUSDT",1747430311980,[[169.65,600.18],[169.64,558.44],[169.63,839.91],[169.62,1371.98],[169.61,737.16]],[[169.66,436.21],[169.67,581.79],[169.68,677.8],[169.69,697.53],[169.7,350.16]]]
["binance-futures","SOLUSDT",1747430393744,[[169.78,712.76],[169.77,264.81],[169.76,388.97],[169.75,514.47],[169.74,1079.74]],[[169.79,510.72],[169.8,183.33],[169.81,264.73],[169.82,144.48],[169.83,363.7]]]
["binance-futures","SOLUSDT",1747430409200,[[169.77,559.71],[169.76,534.77],[169.75,556.06],[169.74,940.39],[169.73,748.62]],[[169.78,79.46],[169.79,174.99],[169.8,256.54],[169.81,303.12],[169.82,278.22]]]
["binance-futures","SOLUSDT",1747430474374,[[169.81,615.8],[169.8,670.56],[169.79,742.17],[169.78,840.6],[169.77,1405.8]],[[169.82,279.64],[169.83,673.61],[169.84,230.18],[169.85,572.0],[169.86,443.3]]]
["binance-futures","SOLUSDT",1747430506131,[[169.81,527.9],[169.8,418.92],[169.79,723.88],[169.78,724.62],[169.77,809.21]],[[169.82,216.19],[169.83,689.08],[169.84,514.59],[169.85,474.26],[169.86,416.92]]]
["binance-futures","SOLUSDT",1747430573891,[[169.78,529.89],[169.77,437.61],[169.76,500.16],[169.75,575.77],[169.74,746.84]],[[169.79,639.85],[169.8,519.76],[169.81,291.35],[169.82,263.6],[169.83,697.75]]]
["binance-futures","SOLUSDT",1747430641243,[[169.83,768.28],[169.82,334.23],[169.81,594.16],[169.8,722.78],[169.79,1031.45]],[[169.84,398.91],[169.85,351.08],[169.86,652.34],[169.87,884.12],[169.88,614.86]]]
["binance-futures","SOLUSDT",1747430675372,[[169.77,31.66],[169.76,117.64],[169.75,215.24],[169.74,576.08],[169.73,708.8]],[[169.78,739.25],[169.79,538.47],[169.8,1006.37],[169.81,702.91],[169.82,458.92]]]
["binance-futures","SOLUSDT",1747430740522,[[169.67,671.45],[169.66,286.09],[169.65,413.86],[169.64,834.73],[169.63,541.43]],[[169.68,134.83],[169.69,270.95],[169.7,427.03],[169.71,567.03],[169.72,739.73]]]
["binance-futures","SOLUSDT",1747430773529,[[169.69,822.26],[169.68,236.22],[169.67,605.02],[169.66,467.53],[169.65,1044.42]],[[169.7,101.06],[169.71,386.27],[169.72,468.61],[169.73,851.31],[169.74,664.28]]]
["binance-futures","SOLUSDT",1747430838726,[[169.45,193.63],[169.44,266.93],[169.43,954.37],[169.42,997.46],[169.41,819.16]],[[169.46,319.5],[169.47,172.72],[169.48,268.66],[169.49,472.89],[169.5,472.88]]]
["binance-futures","SOLUSDT",1747430853212,[[169.4,354.06],[169.39,231.04],[169.38,550.54],[169.37,1156.25],[169.36,888.42]],[[169.41,353.83],[169.42,187.01],[169.43,249.55],[169.44,222.59],[169.45,530.29]]]
["binance-futures","SOLUSDT",1747430932254,[[169.3,166.18],[169.29,176.41],[169.28,566.14],[169.27,579.59],[169.26,866.34]],[[169.31,771.26],[169.32,493.44],[169.33,404.47],[169.34,500.11],[169.35,496.41]]]
["binance-futures","SOLUSDT",1747430947281,[[169.26,622.8],[169.25,456.98],[169.24,336.23],[169.23,413.69],[169.22,566.25]],[[169.27,242.83],[169.28,304.57],[169.29,444.11],[169.3,503.33],[169.31,812.57]]]
["binance-futures","SOLUSDT",1747431026148,[[169.2,492.26],[169.19,416.65],[169.18,282.86],[169.17,741.31],[169.16,458.59]],[[169.21,168.89],[169.22,188.97],[169.23,368.03],[169.24,560.59],[169.25,450.02]]]
["binance-futures","SOLUSDT",1747431042384,[[169.26,306.95],[169.25,241.0],[169.24,517.27],[169.23,584.7],[169.22,790.56]],[[169.27,353.58],[169.28,484.25],[169.29,583.23],[169.3,529.75],[169.31,821.52]]]
["binance-futures","SOLUSDT",1747431104809,[[169.0,1024.91],[168.99,511.46],[168.98,1611.03],[168.97,916.36],[168.96,1516.84]],[[169.01,157.08],[169.02,134.26],[169.03,177.82],[169.04,631.06],[169.05,297.1]]]
["binance-futures","SOLUSDT",1747431134537,[[168.77,81.75],[168.76,13.98],[168.75,80.15],[168.74,179.14],[168.73,246.63]],[[168.78,239.44],[168.79,179.04],[168.8,437.32],[168.81,473.85],[168.82,342.23]]]
["binance-futures","SOLUSDT",1747431190016,[[169.03,393.17],[169.02,386.18],[169.01,976.73],[169.0,297.55],[168.99,464.49]],[[169.04,227.6],[169.05,337.44],[169.06,501.01],[169.07,359.35],[169.08,871.37]]]
["binance-futures","SOLUSDT",1747431245555,[[169.54,678.87],[169.53,467.83],[169.52,132.5],[169.51,658.5],[169.5,1150.35]],[[169.55,294.2],[169.56,401.93],[169.57,381.98],[169.58,405.69],[169.59,394.92]]]
["binance-futures","SOLUSDT",1747431275246,[[169.57,1353.3],[169.56,417.42],[169.55,704.42],[169.54,546.52],[169.53,997.49]],[[169.58,215.37],[169.59,161.48],[169.6,232.93],[169.61,442.58],[169.62,296.3]]]
["binance-futures","SOLUSDT",1747431332706,[[169.68,93.95],[169.67,62.09],[169.66,414.5],[169.65,590.34],[169.64,474.42]],[[169.69,306.07],[169.7,144.42],[169.71,408.78],[169.72,557.15],[169.73,741.04]]]
["binance-futures","SOLUSDT",1747431359878,[[169.41,246.58],[169.4,597.45],[169.39,305.34],[169.38,191.97],[169.37,427.5]],[[169.42,120.04],[169.43,39.21],[169.44,262.13],[169.45,412.39],[169.46,892.19]]]
["binance-futures","SOLUSDT",1747431417674,[[169.41,137.8],[169.4,207.23],[169.39,459.88],[169.38,813.45],[169.37,718.78]],[[169.42,181.94],[169.43,149.29],[169.44,263.7],[169.45,333.11],[169.46,388.09]]]
["binance-futures","SOLUSDT",1747431431669,[[169.36,277.21],[169.35,82.28],[169.34,395.4],[169.33,395.17],[169.32,528.59]],[[169.37,131.57],[169.38,237.72],[169.39,345.39],[169.4,617.23],[169.41,796.5]]]
["binance-futures","SOLUSDT",1747431509522,[[169.7,254.24],[169.69,109.56],[169.68,356.76],[169.67,292.46],[169.66,554.91]],[[169.71,221.42],[169.72,173.7],[169.73,397.09],[169.74,1014.49],[169.75,749.41]]]
["binance-futures","SOLUSDT",1747431524326,[[169.53,85.07],[169.52,23.49],[169.51,231.21],[169.5,664.13],[169.49,1087.63]],[[169.54,215.59],[169.55,163.96],[169.56,333.13],[169.57,503.18],[169.58,432.63]]]
["binance-futures","SOLUSDT",1747431582034,[[169.65,95.49],[169.64,97.35],[169.63,586.24],[169.62,383.87],[169.61,838.09]],[[169.66,128.64],[169.67,106.42],[169.68,213.43],[169.69,433.31],[169.7,1166.5]]]
["binance-futures","SOLUSDT",1747431611342,[[169.65,102.97],[169.64,62.67],[169.63,393.81],[169.62,762.98],[169.61,766.98]],[[169.66,421.17],[169.67,87.57],[169.68,152.81],[169.69,280.83],[169.7,523.64]]]
["binance-futures","SOLUSDT",1747431677256,[[169.72,906.48],[169.71,573.17],[169.7,535.76],[169.69,499.11],[169.68,593.21]],[[169.73,17.62],[169.74,47.93],[169.75,47.18],[169.76,136.28],[169.77,449.81]]]
["binance-futures","SOLUSDT",1747431708670,[[169.76,101.75],[169.75,10.22],[169.74,47.5],[169.73,259.0],[169.72,591.93]],[[169.77,706.93],[169.78,299.18],[169.79,725.72],[169.8,497.89],[169.81,790.06]]]
["binance-futures","SOLUSDT",1747431769981,[[169.68,1099.3],[169.67,312.05],[169.66,291.21],[169.65,419.56],[169.64,389.7]],[[169.69,11.68],[169.7,24.99],[169.71,187.62],[169.72,363.35],[169.73,609.49]]]
["binance-futures","SOLUSDT",1747431837090,[[169.8,1278.31],[169.79,441.04],[169.78,311.74],[169.77,956.08],[169.76,658.23]],[[169.81,595.47],[169.82,66.6],[169.83,219.68],[169.84,565.05],[169.85,846.98]]]
["binance-futures","SOLUSDT",1747431872499,[[169.76,11.9],[169.75,1.47],[169.74,69.67],[169.73,306.19],[169.72,997.75]],[[169.77,567.52],[169.78,285.74],[169.79,593.36],[169.8,329.73],[169.81,718.8]]]
["binance-futures","SOLUSDT",1747431929298,[[169.75,205.79],[169.74,61.24],[169.73,389.03],[169.72,394.55],[169.71,564.73]],[[169.76,349.68],[169.77,585.5],[169.78,797.87],[169.79,270.76],[169.8,647.86]]]
["binance-futures","SOLUSDT",1747431961788,[[169.62,139.71],[169.61,200.53],[169.6,363.09],[169.59,909.82],[169.58,1126.0]],[[169.63,491.24],[169.64,195.6],[169.65,405.81],[169.66,340.06],[169.67,370.31]]]
["binance-futures","SOLUSDT",1747432023463,[[169.59,831.09],[169.58,114.86],[169.57,172.98],[169.56,268.67],[169.55,508.5]],[[169.6,152.58],[169.61,44.66],[169.62,260.55],[169.63,518.88],[169.64,469.85]]]
["binance-futures","SOLUSDT",1747432039104,[[169.56,211.55],[169.55,278.18],[169.54,228.69],[169.53,416.59],[169.52,855.09]],[[169.57,95.21],[169.58,176.9],[169.59,260.66],[169.6,688.81],[169.61,705.85]]]
["binance-futures","SOLUSDT",1747432121642,[[169.59,134.18],[169.58,35.1],[169.57,277.94],[169.56,408.86],[169.55,278.53]],[[169.6,213.01],[169.61,458.71],[169.62,298.81],[169.63,352.76],[169.64,735.35]]]
["binance-futures","SOLUSDT",1747432138511,[[169.6,429.88],[169.59,144.26],[169.58,479.45],[169.57,561.13],[169.56,647.51]],[[169.61,198.4],[169.62,274.41],[169.63,399.17],[169.64,518.95],[169.65,693.48]]]
["binance-futures","SOLUSDT",1747432204997,[[169.61,344.66],[169.6,407.52],[169.59,236.54],[169.58,319.45],[169.57,602.57]],[[169.62,173.89],[169.63,300.62],[169.64,396.14],[169.65,914.63],[169.66,400.48]]]
["binance-futures","SOLUSDT",1747432240372,[[169.62,657.67],[169.61,417.96],[169.6,262.93],[169.59,375.99],[169.58,500.07]],[[169.63,126.15],[169.64,335.31],[169.65,799.57],[169.66,530.55],[169.67,561.11]]]
["binance-futures","SOLUSDT",1747432304237,[[169.52,136.68],[169.51,38.06],[169.5,506.26],[169.49,408.74],[169.48,567.8]],[[169.53,475.95],[169.54,194.44],[169.55,312.23],[169.56,399.02],[169.57,305.82]]]
["binance-futures","SOLUSDT",1747432334153,[[169.34,508.31],[169.33,557.79],[169.32,607.09],[169.31,1112.46],[169.3,1354.79]],[[169.35,283.8],[169.36,36.06],[169.37,178.78],[169.38,185.93],[169.39,506.69]]]
["binance-futures","SOLUSDT",1747432395090,[[169.34,414.6],[169.33,408.6],[169.32,440.88],[169.31,616.44],[169.3,651.16]],[[169.35,344.88],[169.36,392.87],[169.37,160.13],[169.38,156.28],[169.39,363.59]]]
["binance-futures","SOLUSDT",1747432456420,[[169.12,326.64],[169.11,717.83],[169.1,954.12],[169.09,614.19],[169.08,1122.54]],[[169.13,195.84],[169.14,47.77],[169.15,250.73],[169.16,282.62],[169.17,163.71]]]
["binance-futures","SOLUSDT",1747432487859,[[169.09,29.53],[169.08,144.7],[169.07,413.81],[169.06,906.99],[169.05,979.98]],[[169.1,674.75],[169.11,440.87],[169.12,268.46],[169.13,296.09],[169.14,493.25]]]
["binance-futures","SOLUSDT",1747432546836,[[168.98,84.91],[168.97,178.18],[168.96,499.81],[168.95,512.51],[168.94,491.7]],[[168.99,502.06],[169.0,241.52],[169.01,328.67],[169.02,380.14],[169.03,349.09]]]
["binance-futures","SOLUSDT",1747432561501,[[168.93,197.05],[168.92,239.92],[168.91,327.7],[168.9,681.86],[168.89,960.45]],[[168.94,665.92],[168.95,159.12],[168.96,266.19],[168.97,264.98],[168.98,453.04]]]
["binance-futures","SOLUSDT",1747432637021,[[168.83,184.33],[168.82,498.2],[168.81,730.88],[168.8,839.81],[168.79,474.27]],[[168.84,371.83],[168.85,252.75],[168.86,477.88],[168.87,315.77],[168.88,689.8]]]
["binance-futures","SOLUSDT",1747432653233,[[168.91,995.52],[168.9,365.13],[168.89,460.22],[168.88,707.27],[168.87,849.78]],[[168.92,136.39],[168.93,188.81],[168.94,481.22],[168.95,360.97],[168.96,746.58]]]
["binance-futures","SOLUSDT",1747432728911,[[168.96,738.18],[168.95,514.7],[168.94,470.19],[168.93,692.59],[168.92,878.64]],[[168.97,133.58],[168.98,405.84],[168.99,166.97],[169.0,299.85],[169.01,1206.06]]]
["binance-futures","SOLUSDT",1747432743255,[[169.12,468.18],[169.11,495.63],[169.1,331.58],[169.09,503.88],[169.08,864.61]],[[169.13,246.19],[169.14,294.01],[169.15,339.67],[169.16,405.24],[169.17,1120.85]]]
["binance-futures","SOLUSDT",1747432804819,[[168.84,509.06],[168.83,285.22],[168.82,535.57],[168.81,824.27],[168.8,871.88]],[[168.85,18.32],[168.86,74.86],[168.87,190.29],[168.88,121.66],[168.89,774.86]]]
["binance-futures","SOLUSDT",1747432833442,[[168.85,309.94],[168.84,568.03],[168.83,433.2],[168.82,518.18],[168.81,715.19]],[[168.86,140.66],[168.87,235.27],[168.88,279.35],[168.89,660.44],[168.9,603.49]]]
["binance-futures","SOLUSDT",1747432894402,[[168.72,359.01],[168.71,292.23],[168.7,689.26],[168.69,831.4],[168.68,1114.97]],[[168.73,199.05],[168.74,353.13],[168.75,219.87],[168.76,271.74],[168.77,554.1]]]
["binance-futures","SOLUSDT",1747432924391,[[168.73,579.27],[168.72,361.43],[168.71,590.2],[168.7,616.64],[168.69,1054.65]],[[168.74,69.54],[168.75,93.72],[168.76,371.58],[168.77,361.37],[168.78,600.92]]]
["binance-futures","SOLUSDT",1747432979618,[[168.32,81.22],[168.31,63.92],[168.3,192.7]],[[168.33,557.6],[168.34,127.4],[168.35,363.1],[168.36,525.68],[168.37,594.14]]]
["binance-futures","SOLUSDT",1747433037899,[[168.32,711.43],[168.31,551.44],[168.3,936.97],[168.29,1175.1],[168.28,514.92]],[[168.33,409.76],[168.34,179.27],[168.35,319.86],[168.36,210.39],[168.37,529.53]]]
["binance-futures","SOLUSDT",1747433066669,[[168.48,575.32],[168.47,563.48],[168.46,523.23],[168.45,374.06],[168.44,555.77]],[[168.49,161.7],[168.5,243.02],[168.51,575.98],[168.52,552.19],[168.53,513.22]]]
["binance-futures","SOLUSDT",1747433119225,[[168.33,129.03],[168.32,673.43],[168.31,538.82],[168.3,1292.87],[168.29,542.27]],[[168.34,626.49],[168.35,309.4],[168.36,440.17],[168.37,358.57],[168.38,543.18]]]
["binance-futures","SOLUSDT",1747433140129,[[168.29,104.08],[168.28,105.97],[168.27,343.3],[168.26,347.97],[168.25,767.17]],[[168.3,1254.45],[168.31,305.41],[168.32,564.34],[168.33,339.68],[168.34,350.69]]]
["binance-futures","SOLUSDT",1747433212536,[[168.14,141.81],[168.13,432.3],[168.12,508.16],[168.11,401.64],[168.1,998.41]],[[168.15,454.2],[168.16,332.08],[168.17,1031.03],[168.18,789.56],[168.19,222.55]]]
["binance-futures","SOLUSDT",1747433226196,[[168.24,276.07],[168.23,167.84],[168.22,306.82],[168.21,675.44],[168.2,247.6]],[[168.25,225.53],[168.26,209.29],[168.27,720.25],[168.28,402.29],[168.29,972.32]]]
["binance-futures","SOLUSDT",1747433297819,[[168.06,524.37],[168.05,173.12],[168.04,454.27],[168.03,728.99],[168.02,2583.63]],[[168.07,518.39],[168.08,182.58],[168.09,330.67],[168.1,340.47],[168.11,921.89]]]
["binance-futures","SOLUSDT",1747433312118,[[168.05,500.99],[168.04,565.27],[168.03,938.82],[168.02,2707.84],[168.01,1921.56]],[[168.06,189.22],[168.07,242.14],[168.08,461.47],[168.09,860.52],[168.1,373.89]]]
["binance-futures","SOLUSDT",1747433370906,[[168.16,642.63],[168.15,358.08],[168.14,426.95],[168.13,587.02],[168.12,823.91]],[[168.17,917.92],[168.18,281.49],[168.19,196.87],[168.2,499.24],[168.21,665.35]]]
["binance-futures","SOLUSDT",1747433399858,[[168.33,55.18],[168.32,178.53],[168.31,315.1],[168.3,641.48]],[[168.34,662.4],[168.35,736.74],[168.36,430.84],[168.37,526.32],[168.38,582.2]]]
["binance-futures","SOLUSDT",1747433455179,[[168.03,558.63],[168.02,422.77],[168.01,425.98],[168.0,584.58],[167.99,1245.04]],[[168.04,462.11],[168.05,544.91],[168.06,649.26],[168.07,479.82],[168.08,691.93]]]
["binance-futures","SOLUSDT",1747433482846,[[168.12,48.03],[168.11,218.27],[168.1,344.76],[168.09,880.19],[168.08,946.95]],[[168.13,941.64],[168.14,564.49],[168.15,665.74],[168.16,653.62],[168.17,779.02]]]
["binance-futures","SOLUSDT",1747433538730,[[167.98,512.52],[167.97,391.37],[167.96,1215.26],[167.95,924.28],[167.94,772.21]],[[167.99,155.05],[168.0,296.14],[168.01,627.95],[168.02,717.29],[168.03,1404.04]]]
["binance-futures","SOLUSDT",1747433594528,[[167.95,24.1],[167.94,207.33],[167.93,289.73],[167.92,199.45],[167.91,617.83]],[[167.96,900.45],[167.97,349.39],[167.98,406.31],[167.99,543.01],[168.0,739.22]]]
["binance-futures","SOLUSDT",1747433623422,[[167.86,984.08],[167.85,359.75],[167.84,275.59],[167.83,495.57],[167.82,985.41]],[[167.87,144.92],[167.88,209.45],[167.89,372.64],[167.9,656.51],[167.91,735.81]]]
["binance-futures","SOLUSDT",1747433679122,[[167.9,490.31],[167.89,451.25],[167.88,769.95],[167.87,985.01],[167.86,930.78]],[[167.91,363.67],[167.92,243.39],[167.93,341.5],[167.94,659.61],[167.95,586.67]]]
["binance-futures","SOLUSDT",1747433693877,[[167.89,628.13],[167.88,1031.92],[167.87,547.94],[167.86,840.06],[167.85,793.74]],[[167.9,195.85],[167.91,331.99],[167.92,465.42],[167.93,1461.77],[167.94,415.25]]]
["binance-futures","SOLUSDT",1747433764318,[[167.85,520.25],[167.84,655.67],[167.83,578.23],[167.82,595.46],[167.81,952.44]],[[167.86,344.87],[167.87,279.11],[167.88,699.51],[167.89,810.07],[167.9,1055.75]]]
["binance-futures","SOLUSDT",1747433778307,[[167.84,465.39],[167.83,471.94],[167.82,624.43],[167.81,658.61],[167.8,1342.26]],[[167.85,320.29],[167.86,458.0],[167.87,419.12],[167.88,607.85],[167.89,687.4]]]
["binance-futures","SOLUSDT",1747433847901,[[167.53,75.76],[167.52,433.4],[167.51,137.36],[167.5,1249.63],[167.49,1046.46]],[[167.54,622.93],[167.55,616.07],[167.56,828.45],[167.57,659.25],[167.58,524.4]]]
["binance-futures","SOLUSDT",1747433862024,[[167.48,265.19],[167.47,31.44],[167.46,32.02],[167.45,0.59]],[[167.49,320.54],[167.5,182.55],[167.51,149.08],[167.52,411.86],[167.53,529.91]]]
["binance-futures","SOLUSDT",1747433917427,[[167.35,4.62],[167.34,10.1],[167.33,230.76],[167.32,595.03],[167.31,634.63]],[[167.36,617.62],[167.37,749.87],[167.38,806.28],[167.39,583.97],[167.4,883.69]]]
["binance-futures","SOLUSDT",1747433945989,[[167.5,1302.27],[167.49,856.38],[167.48,542.89],[167.47,356.66],[167.46,336.35]],[[167.51,110.83],[167.52,322.31],[167.53,333.69],[167.54,519.79],[167.55,1017.94]]]
["binance-futures","SOLUSDT",1747434003503,[[167.61,208.23],[167.6,148.14],[167.59,261.05],[167.58,537.85],[167.57,478.38]],[[167.62,471.79],[167.63,354.12],[167.64,544.88],[167.65,1146.12],[167.66,618.49]]]
["binance-futures","SOLUSDT",1747434060940,[[167.66,98.56],[167.65,396.94],[167.64,364.6],[167.63,782.41],[167.62,642.95]],[[167.67,451.22],[167.68,460.65],[167.69,1105.43],[167.7,859.55],[167.71,953.14]]]
["binance-futures","SOLUSDT",1747434088737,[[167.47,569.58],[167.46,685.96],[167.45,486.43],[167.44,537.92],[167.43,805.42]],[[167.48,128.11],[167.49,243.22],[167.5,648.51],[167.51,777.71],[167.52,976.64]]]
["binance-futures","SOLUSDT",1747434144768,[[167.23,812.32],[167.22,506.23],[167.21,598.7],[167.2,1012.09],[167.19,798.72]],[[167.24,118.27],[167.25,196.57],[167.26,482.7],[167.27,381.28],[167.28,524.24]]]
["binance-futures","SOLUSDT",1747434172991,[[167.41,592.64],[167.4,450.23],[167.39,665.16],[167.38,837.45],[167.37,420.11]],[[167.42,15.22],[167.43,166.93],[167.44,402.33],[167.45,1211.47],[167.46,676.15]]]
["binance-futures","SOLUSDT",1747434226371,[[167.91,672.3],[167.9,736.79],[167.89,713.19],[167.88,824.26],[167.87,1147.7]],[[167.92,99.21],[167.93,882.87],[167.94,205.03],[167.95,635.49],[167.96,388.42]]]
["binance-futures","SOLUSDT",1747434241103,[[167.95,326.69],[167.94,467.46],[167.93,502.7],[167.92,826.35],[167.91,1101.42]],[[167.96,293.55],[167.97,292.28],[167.98,647.81],[167.99,576.89],[168.0,1113.72]]]
["binance-futures","SOLUSDT",1747434312949,[[167.73,277.56],[167.72,280.0],[167.71,436.26],[167.7,488.74],[167.69,581.53]],[[167.74,361.86],[167.75,601.5],[167.76,597.92],[167.77,728.06],[167.78,979.88]]]
["binance-futures","SOLUSDT",1747434327940,[[167.64,87.45],[167.63,387.53],[167.62,367.71],[167.61,548.95],[167.6,470.23]],[[167.65,528.31],[167.66,579.78],[167.67,620.8],[167.68,670.11],[167.69,868.5]]]
["binance-futures","SOLUSDT",1747434402430,[[167.51,583.27],[167.5,402.93],[167.49,295.19],[167.48,438.83],[167.47,644.98]],[[167.52,113.43],[167.53,462.52],[167.54,741.62],[167.55,754.2],[167.56,1069.73]]]
["binance-futures","SOLUSDT",1747434416926,[[167.41,129.37],[167.4,323.72],[167.39,451.97],[167.38,761.49],[167.37,247.0]],[[167.42,324.44],[167.43,388.49],[167.44,554.05],[167.45,672.03],[167.46,1058.01]]]
["binance-futures","SOLUSDT",1747434473617,[[167.18,798.69],[167.17,790.44],[167.16,669.34],[167.15,744.54],[167.14,553.73]],[[167.19,170.0],[167.2,217.01],[167.21,773.5],[167.22,639.06],[167.23,981.77]]]
["binance-futures","SOLUSDT",1747434503286,[[167.16,149.87],[167.15,473.59],[167.14,566.23],[167.13,863.55],[167.12,2035.75]],[[167.17,664.51],[167.18,559.08],[167.19,749.86],[167.2,1051.07],[167.21,704.94]]]
["binance-futures","SOLUSDT",1747434559631,[[167.25,989.68],[167.24,384.32],[167.23,446.56],[167.22,423.2],[167.21,766.59]],[[167.26,25.53],[167.27,251.63],[167.28,804.3],[167.29,414.22],[167.3,836.56]]]
["binance-futures","SOLUSDT",1747434618114,[[167.33,23.79],[167.32,221.93],[167.31,372.66],[167.3,576.91],[167.29,359.32]],[[167.34,797.32],[167.35,762.43],[167.36,380.28],[167.37,593.87],[167.38,742.89]]]
["binance-futures","SOLUSDT",1747434646435,[[167.42,193.62],[167.41,370.44],[167.4,787.41],[167.39,1041.57],[167.38,1045.33]],[[167.43,508.45],[167.44,582.82],[167.45,721.36],[167.46,518.79],[167.47,575.82]]]
["binance-futures","SOLUSDT",1747434704963,[[167.49,248.55],[167.48,459.55],[167.47,883.62],[167.46,475.02],[167.45,235.68]],[[167.5,413.07],[167.51,336.0],[167.52,756.78],[167.53,766.09],[167.54,880.75]]]
["binance-futures","SOLUSDT",1747434734665,[[167.42,783.42],[167.41,433.33],[167.4,532.45],[167.39,832.51],[167.38,668.15]],[[167.43,163.14],[167.44,312.73],[167.45,833.14],[167.46,1216.57],[167.47,1188.78]]]
["binance-futures","SOLUSDT",1747434792298,[[167.56,79.98],[167.55,332.75],[167.54,592.31],[167.53,1003.03],[167.52,968.91]],[[167.57,728.56],[167.58,735.07],[167.59,465.09],[167.6,345.4],[167.61,436.09]]]
["binance-futures","SOLUSDT",1747434807031,[[167.54,904.75],[167.53,557.51],[167.52,682.35],[167.51,544.45],[167.5,623.14]],[[167.55,174.45],[167.56,465.7],[167.57,596.12],[167.58,1359.16],[167.59,752.35]]]
["binance-futures","SOLUSDT",1747434881932,[[167.43,203.73],[167.42,220.66],[167.41,393.19],[167.4,638.27],[167.39,1162.31]],[[167.44,680.45],[167.45,497.01],[167.46,583.72],[167.47,423.78],[167.48,1202.91]]]
["binance-futures","SOLUSDT",1747434895941,[[167.34,129.69],[167.33,1252.77],[167.32,267.79],[167.31,1065.93],[167.3,1012.3]],[[167.35,622.8],[167.36,593.91],[167.37,742.11],[167.38,574.19],[167.39,754.34]]]
["binance-futures","SOLUSDT",1747434969203,[[167.47,528.85],[167.46,366.51],[167.45,608.47],[167.44,688.0],[167.43,904.32]],[[167.48,215.86],[167.49,473.49],[167.5,1200.57],[167.51,527.77],[167.52,1030.7]]]
["binance-futures","SOLUSDT",1747434984197,[[167.48,474.47],[167.47,570.6],[167.46,271.8],[167.45,755.61],[167.44,1098.28]],[[167.49,368.17],[167.5,600.7],[167.51,501.8],[167.52,900.42],[167.53,884.55]]]
["binance-futures","SOLUSDT",1747435043146,[[167.38,93.12],[167.37,396.11],[167.36,615.66],[167.35,633.45],[167.34,553.54]],[[167.39,602.91],[167.4,927.38],[167.41,802.44],[167.42,895.98],[167.43,550.85]]]
["binance-futures","SOLUSDT",1747435073797,[[167.52,1180.75],[167.51,636.6],[167.5,702.74],[167.49,597.02],[167.48,1439.18]],[[167.53,217.09],[167.54,327.78],[167.55,746.87],[167.56,737.95],[167.57,433.87]]]
["binance-futures","SOLUSDT",1747435132705,[[167.61,761.13],[167.6,475.37],[167.59,651.88],[167.58,930.02],[167.57,1124.99]],[[167.62,179.4],[167.63,191.31],[167.64,354.09],[167.65,357.87],[167.66,746.13]]]
["binance-futures","SOLUSDT",1747435193049,[[167.56,278.35],[167.55,412.13],[167.54,676.6],[167.53,517.23],[167.52,917.3]],[[167.57,296.55],[167.58,360.05],[167.59,489.68],[167.6,546.09],[167.61,673.04]]]
["binance-futures","SOLUSDT",1747435221547,[[167.48,4.06],[167.47,8.26],[167.46,329.68],[167.45,314.51],[167.44,701.79]],[[167.49,1258.51],[167.5,797.4],[167.51,681.62],[167.52,773.48],[167.53,934.39]]]
["binance-futures","SOLUSDT",1747435279745,[[167.35,1055.13],[167.34,452.59],[167.33,664.92],[167.32,524.29],[167.31,1335.09]],[[167.36,181.24],[167.37,380.05],[167.38,355.36],[167.39,461.17],[167.4,1025.85]]]
["binance-futures","SOLUSDT",1747435307685,[[167.12,677.17],[167.11,583.84],[167.1,640.64],[167.09,590.38],[167.08,614.63]],[[167.13,86.15],[167.14,424.4],[167.15,814.76],[167.16,1083.15],[167.17,1018.4]]]
["binance-futures","SOLUSDT",1747435369715,[[167.24,348.01],[167.23,494.81],[167.22,330.14],[167.21,730.92],[167.2,637.14]],[[167.25,195.09],[167.26,214.51],[167.27,441.38],[167.28,489.19],[167.29,497.54]]]
["binance-futures","SOLUSDT",1747435381075,[[167.23,624.49],[167.22,445.58],[167.21,497.57],[167.2,394.73],[167.19,1101.19]],[[167.24,109.51],[167.25,250.25],[167.26,482.25],[167.27,878.9],[167.28,1087.51]]]
["binance-futures","SOLUSDT",1747435451799,[[167.12,195.87],[167.11,403.26],[167.1,532.13],[167.09,665.02],[167.08,683.29]],[[167.13,532.99],[167.14,455.29],[167.15,540.89],[167.16,591.76],[167.17,1319.17]]]
["binance-futures","SOLUSDT",1747435465844,[[167.02,255.98],[167.01,710.34],[167.0,481.26],[166.99,332.53],[166.98,463.54]],[[167.03,855.4],[167.04,676.01],[167.05,977.09],[167.06,693.43],[167.07,806.96]]]
["binance-futures","SOLUSDT",1747435522169,[[167.35,1622.56],[167.34,698.39],[167.33,471.73],[167.32,688.67],[167.31,605.41]],[[167.36,8.58],[167.37,297.03],[167.38,283.17],[167.39,240.82],[167.4,666.85]]]
["binance-futures","SOLUSDT",1747435551032,[[167.3,623.72],[167.29,398.68],[167.28,581.44],[167.27,640.26],[167.26,121.3]],[[167.31,144.08],[167.32,325.32],[167.33,1318.67],[167.34,568.56],[167.35,565.86]]]
["binance-futures","SOLUSDT",1747435607690,[[167.18,140.09],[167.17,163.81],[167.16,311.1],[167.15,300.93],[167.14,611.81]],[[167.19,793.86],[167.2,333.49],[167.21,343.23],[167.22,642.44],[167.23,841.63]]]
["binance-futures","SOLUSDT",1747435636413,[[167.03,731.4],[167.02,743.42],[167.01,361.73],[167.0,797.48],[166.99,543.51]],[[167.04,31.5],[167.05,49.43],[167.06,378.05],[167.07,532.14],[167.08,527.0]]]
["binance-futures","SOLUSDT",1747435691657,[[166.88,929.95],[166.87,499.55],[166.86,805.62],[166.85,1292.07],[166.84,1620.06]],[[166.89,84.12],[166.9,294.47],[166.91,380.17],[166.92,793.03],[166.93,1153.55]]]
["binance-futures","SOLUSDT",1747435747019,[[166.68,220.98],[166.67,611.22],[166.66,517.84],[166.65,600.72],[166.64,511.85]],[[166.69,68.89],[166.7,2222.97],[166.71,291.41],[166.72,387.68],[166.73,189.86]]]
["binance-futures","SOLUSDT",1747435773905,[[166.95,724.33],[166.94,521.43],[166.93,636.09],[166.92,705.25],[166.91,724.69]],[[166.96,66.79],[166.97,85.13],[166.98,311.85],[166.99,851.36],[167.0,1327.63]]]
["binance-futures","SOLUSDT",1747435828207,[[166.39,117.29],[166.38,201.18],[166.37,381.82],[166.36,87.24],[166.35,531.21]],[[166.4,162.12],[166.41,514.05],[166.42,875.47],[166.43,999.3],[166.44,761.34]]]
["binance-futures","SOLUSDT",1747435854811,[[166.34,1292.26],[166.33,337.93],[166.32,141.01],[166.31,164.28],[166.3,151.23]],[[166.35,109.16],[166.36,144.71],[166.37,506.82],[166.38,317.75],[166.39,449.58]]]
["binance-futures","SOLUSDT",1747435909011,[[166.53,443.81],[166.52,251.8],[166.51,784.14],[166.5,968.16],[166.49,710.11]],[[166.54,677.74],[166.55,359.5],[166.56,492.42],[166.57,779.41],[166.58,764.82]]]
["binance-futures","SOLUSDT",1747435922447,[[166.61,89.44],[166.6,905.84],[166.59,671.47],[166.58,502.76],[166.57,994.23]],[[166.62,51.86],[166.63,451.21],[166.64,513.66],[166.65,656.27],[166.87,857.86]]]
["binance-futures","SOLUSDT",1747435990100,[[167.57,227.43],[167.56,544.08],[167.55,485.46],[167.54,139.43],[167.53,723.87]],[[167.58,1226.03],[167.59,62.82],[167.6,81.05],[167.62,2.33],[167.65,88.8]]]
["binance-futures","SOLUSDT",1747436003441,[[167.35,541.46],[167.34,103.25],[167.33,445.85],[167.32,625.45],[167.31,618.18]],[[167.36,144.93],[167.37,172.18],[167.38,179.7],[167.39,598.29],[167.4,155.97]]]
["binance-futures","SOLUSDT",1747436058534,[[167.04,7.66],[167.03,167.5],[167.02,403.88],[167.01,7566.97],[167.0,46542.22]],[[167.05,772.99],[167.06,517.75],[167.07,523.75],[167.08,1002.44],[167.09,430.35]]]
["binance-futures","SOLUSDT",1747436087028,[[166.98,349.68],[166.97,461.22],[166.96,520.51],[166.95,583.85],[166.94,667.66]],[[166.99,104.05],[167.0,145.74],[167.01,135.22],[167.02,591.66],[167.03,579.98]]]
["binance-futures","SOLUSDT",1747436142259,[[166.71,108.23],[166.7,247.33],[166.69,312.5],[166.68,384.91],[166.67,532.3]],[[166.72,435.94],[166.73,225.41],[166.74,547.45],[166.75,885.35],[166.76,177.5]]]
["binance-futures","SOLUSDT",1747436170305,[[166.52,479.25],[166.51,415.83],[166.5,465.09],[166.49,1106.58],[166.48,1364.72]],[[166.53,60.06],[166.54,149.65],[166.55,199.36],[166.56,1202.04],[166.57,59.03]]]
["binance-futures","SOLUSDT",1747436226891,[[166.82,39.89],[166.81,94.75],[166.8,326.14],[166.79,501.73],[166.78,487.56]],[[166.83,701.35],[166.84,363.78],[166.85,750.83],[166.86,480.92],[166.87,439.69]]]
["binance-futures","SOLUSDT",1747436285213,[[166.99,194.69],[166.98,365.43],[166.97,570.4],[166.96,873.1],[166.95,1362.53]],[[167.0,364.68],[167.01,485.97],[167.02,295.17],[167.03,262.78],[167.04,872.6]]]
["binance-futures","SOLUSDT",1747436313764,[[167.18,582.85],[167.17,345.6],[167.16,892.98],[167.15,299.62],[167.14,939.65]],[[167.19,225.76],[167.2,239.53],[167.21,404.3],[167.22,765.3],[167.23,748.75]]]
["binance-futures","SOLUSDT",1747436369504,[[167.4,144.04],[167.39,445.67]],[[167.41,842.51],[167.42,1016.86],[167.43,905.65],[167.44,1220.44],[167.45,431.52]]]
["binance-futures","SOLUSDT",1747436384284,[[167.36,405.35],[167.35,478.95],[167.34,500.94],[167.33,514.65],[167.32,622.91]],[[167.37,569.38],[167.38,757.13],[167.39,566.08],[167.4,457.73],[167.41,366.77]]]
["binance-futures","SOLUSDT",1747436454407,[[167.56,220.1],[167.55,734.88],[167.54,735.15],[167.53,1022.41],[167.52,847.91]],[[167.57,344.69],[167.58,994.65],[167.59,428.78],[167.6,563.17],[167.61,695.91]]]
["binance-futures","SOLUSDT",1747436503271,[[167.65,250.14],[167.64,494.93],[167.63,970.59],[167.62,690.0],[167.61,919.11]],[[167.66,817.61],[167.67,398.36],[167.68,350.89],[167.69,156.41],[167.7,322.74]]]
["binance-futures","SOLUSDT",1747436539254,[[167.65,384.68],[167.64,255.0],[167.63,753.23],[167.62,1734.7],[167.61,1144.22]],[[167.66,449.23],[167.67,504.98],[167.68,480.75],[167.69,437.91],[167.7,389.73]]]
["binance-futures","SOLUSDT",1747436553463,[[167.8,479.7],[167.79,598.55],[167.78,936.32],[167.77,510.34],[167.76,869.84]],[[167.81,530.17],[167.82,396.49],[167.83,201.88],[167.84,419.77],[167.85,208.81]]]
["binance-futures","SOLUSDT",1747436609649,[[167.83,544.92],[167.82,762.15],[167.81,1073.06],[167.8,650.11],[167.79,1570.71]],[[167.84,286.6],[167.85,225.16],[167.86,510.34],[167.87,760.45],[167.88,252.14]]]
["binance-futures","SOLUSDT",1747436638543,[[167.94,121.43],[167.93,199.8],[167.92,548.19],[167.91,960.89],[167.9,1166.53]],[[167.95,593.2],[167.96,383.16],[167.97,490.31],[167.98,153.13],[167.99,297.03]]]
["binance-futures","SOLUSDT",1747436696588,[[167.93,264.92],[167.92,771.86],[167.91,2949.17],[167.9,286.96],[167.89,829.09]],[[167.94,508.13],[167.95,619.35],[167.96,317.5],[167.97,224.92],[167.98,486.8]]]
["binance-futures","SOLUSDT",1747436724850,[[167.8,302.58],[167.79,392.39],[167.78,806.33],[167.77,973.99],[167.76,1154.76]],[[167.81,522.81],[167.82,750.37],[167.83,509.07],[167.84,144.89],[167.85,344.81]]]
["binance-futures","SOLUSDT",1747436782740,[[167.75,81.33],[167.74,991.17],[167.73,1002.41],[167.72,593.37],[167.71,847.77]],[[167.76,156.82],[167.77,161.03],[167.78,262.55],[167.79,865.44],[167.8,489.24]]]
["binance-futures","SOLUSDT",1747436841549,[[167.85,113.68],[167.84,289.47],[167.83,231.56],[167.82,424.61],[167.81,644.83]],[[167.86,465.34],[167.87,399.25],[167.88,422.0],[167.89,165.01],[167.9,364.01]]]
["binance-futures","SOLUSDT",1747436869865,[[167.99,35.64],[167.98,286.48],[167.97,435.05],[167.96,885.65],[167.95,940.02]],[[168.0,602.63],[168.01,213.98],[168.02,451.85],[168.03,730.48],[168.04,1215.02]]]
["binance-futures","SOLUSDT",1747436925831,[[168.01,474.83],[168.0,581.86],[167.99,608.28],[167.98,594.77],[167.97,630.36]],[[168.02,181.6],[168.03,237.11],[168.04,293.82],[168.05,413.84],[168.06,348.19]]]
["binance-futures","SOLUSDT",1747436940805,[[168.0,1009.84],[167.99,620.23],[167.98,538.4],[167.97,524.48],[167.96,761.4]],[[168.01,17.02],[168.02,69.43],[168.03,338.15],[168.04,259.73],[168.05,402.68]]]
["binance-futures","SOLUSDT",1747437014925,[[168.05,562.62],[168.04,304.34],[168.03,444.96],[168.02,620.96],[168.01,1131.26]],[[168.06,799.41],[168.07,586.03],[168.08,430.89],[168.09,287.75],[168.1,156.75]]]
["binance-futures","SOLUSDT",1747437029802,[[168.0,378.85],[167.99,439.41],[167.98,601.99],[167.97,298.37],[167.96,1036.47]],[[168.01,372.16],[168.02,330.37],[168.03,453.27],[168.04,844.53],[168.05,576.54]]]
["binance-futures","SOLUSDT",1747437104140,[[167.85,136.92],[167.84,350.31],[167.83,777.23],[167.82,438.17],[167.81,585.22]],[[167.86,410.53],[167.87,544.78],[167.88,411.22],[167.89,541.21],[167.9,603.48]]]
["binance-futures","SOLUSDT",1747437118887,[[167.75,355.51],[167.74,697.09],[167.73,462.2],[167.72,913.74],[167.71,1191.97]],[[167.76,293.29],[167.77,156.95],[167.78,338.37],[167.79,463.87],[167.8,726.91]]]
["binance-futures","SOLUSDT",1747437176264,[[167.77,203.54],[167.76,217.93],[167.75,502.06],[167.74,564.29],[167.73,560.52]],[[167.78,349.12],[167.79,587.65],[167.8,423.38],[167.81,435.24],[167.82,747.9]]]
["binance-futures","SOLUSDT",1747437205534,[[168.03,414.1],[168.02,427.2],[168.01,625.41],[168.0,603.6],[167.99,388.9]],[[168.04,336.01],[168.05,286.21],[168.06,308.49],[168.07,158.97],[168.08,563.01]]]
["binance-futures","SOLUSDT",1747437264620,[[168.15,635.58],[168.14,393.23],[168.13,893.46],[168.12,417.73],[168.11,489.78]],[[168.16,348.99],[168.17,369.68],[168.18,368.16],[168.19,268.3],[168.2,984.67]]]
["binance-futures","SOLUSDT",1747437293818,[[168.31,800.54],[168.3,418.05],[168.29,682.75],[168.28,698.79],[168.27,575.57]],[[168.32,74.43],[168.33,466.54],[168.34,105.55],[168.35,577.32],[168.36,554.07]]]
["binance-futures","SOLUSDT",1747437351279,[[168.09,972.51],[168.08,871.03],[168.07,700.51],[168.06,587.63],[168.05,756.09]],[[168.1,87.8],[168.11,144.09],[168.12,149.57],[168.13,149.59],[168.14,403.45]]]
["binance-futures","SOLUSDT",1747437409555,[[168.14,147.33],[168.13,274.27],[168.12,697.75],[168.11,412.84],[168.1,722.1]],[[168.15,758.48],[168.16,402.4],[168.17,182.83],[168.18,249.12],[168.19,304.9]]]
["binance-futures","SOLUSDT",1747437438522,[[167.99,9.69],[167.98,1407.76],[167.97,892.39],[167.96,1205.39],[167.95,774.9]],[[168.0,774.85],[168.01,682.32],[168.02,546.61],[168.03,562.33],[168.04,499.03]]]
["binance-futures","SOLUSDT",1747437495006,[[167.81,167.81],[167.8,371.26],[167.79,561.06],[167.78,836.39],[167.77,853.83]],[[167.82,806.24],[167.83,456.08],[167.84,223.98],[167.85,243.53],[167.86,235.88]]]
["binance-futures","SOLUSDT",1747437509316,[[167.76,656.81],[167.75,544.25],[167.74,720.39],[167.73,550.57],[167.72,710.29]],[[167.77,37.5],[167.78,113.3],[167.79,346.55],[167.8,580.33],[167.81,832.54]]]
["binance-futures","SOLUSDT",1747437585495,[[167.76,491.96],[167.75,632.31],[167.74,837.0],[167.73,420.22],[167.72,719.76]],[[167.77,128.02],[167.78,208.8],[167.79,294.12],[167.8,894.86],[167.81,949.2]]]
["binance-futures","SOLUSDT",1747437597184,[[167.74,25.83],[167.73,3.43],[167.72,217.84],[167.71,866.2],[167.7,977.01]],[[167.75,1160.85],[167.76,473.99],[167.77,382.88],[167.78,106.29],[167.79,298.53]]]
["binance-futures","SOLUSDT",1747437673413,[[167.86,399.67],[167.85,440.66],[167.84,731.18],[167.83,1128.59],[167.82,991.45]],[[167.87,242.91],[167.88,160.3],[167.89,275.43],[167.9,401.8],[167.91,565.42]]]
["binance-futures","SOLUSDT",1747437688140,[[167.94,326.28],[167.93,315.79],[167.92,757.94],[167.91,750.13],[167.9,731.03]],[[167.95,154.56],[167.96,410.82],[167.97,328.13],[167.98,380.13],[167.99,594.53]]]
["binance-futures","SOLUSDT",1747437747800,[[168.0,87.04],[167.99,288.75],[167.98,644.57],[167.97,1559.47]],[[168.01,1021.74],[168.02,532.96],[168.03,431.04],[168.04,439.72],[168.05,231.85]]]
["binance-futures","SOLUSDT",1747437777763,[[168.02,625.13],[168.01,417.17],[168.0,944.33],[167.99,704.45],[167.98,559.5]],[[168.03,98.48],[168.04,238.66],[168.05,392.71],[168.06,389.38],[168.07,547.15]]]
["binance-futures","SOLUSDT",1747437835340,[[167.98,75.18],[167.97,208.79],[167.96,641.79],[167.95,1271.73],[167.94,846.91]],[[167.99,628.54],[168.0,137.4],[168.01,193.05],[168.02,273.3],[168.03,452.17]]]
["binance-futures","SOLUSDT",1747437895660,[[167.92,472.89],[167.91,297.48],[167.9,699.95],[167.89,1081.29],[167.88,1028.05]],[[167.93,163.77],[167.94,225.25],[167.95,238.81],[167.96,541.36],[167.97,445.53]]]
["binance-futures","SOLUSDT",1747437926643,[[167.91,317.8],[167.9,264.43],[167.89,459.34],[167.88,470.85],[167.87,533.13]],[[167.92,321.47],[167.93,352.53],[167.94,565.66],[167.95,423.06],[167.96,1084.08]]]
["binance-futures","SOLUSDT",1747437987965,[[167.96,159.36],[167.95,278.88],[167.94,258.87],[167.93,399.16],[167.92,628.48]],[[167.97,683.25],[167.98,246.41],[167.99,361.57],[168.0,305.12],[168.01,411.65]]]
["binance-futures","SOLUSDT",1747438018533,[[167.93,698.52],[167.92,599.07],[167.91,699.01],[167.9,854.82],[167.89,1000.58]],[[167.94,163.56],[167.95,231.15],[167.96,244.35],[167.97,585.48],[167.98,394.0]]]
["binance-futures","SOLUSDT",1747438077054,[[168.19,521.36],[168.18,466.18],[168.17,773.05],[168.16,759.67],[168.15,241.87]],[[168.2,373.59],[168.21,179.11],[168.22,214.84],[168.23,476.91],[168.24,309.99]]]
["binance-futures","SOLUSDT",1747438091833,[[168.2,63.61],[168.19,281.47],[168.18,381.02],[168.17,812.0],[168.16,743.22]],[[168.21,1070.62],[168.22,737.63],[168.23,504.02],[168.24,430.07],[168.25,206.21]]]
["binance-futures","SOLUSDT",1747438165444,[[168.12,5.42],[168.11,129.64],[168.1,212.85],[168.09,500.53],[168.08,583.01]],[[168.13,1521.43],[168.14,441.22],[168.15,509.87],[168.16,547.47],[168.17,685.57]]]
["binance-futures","SOLUSDT",1747438180638,[[168.11,455.78],[168.1,392.03],[168.09,554.32],[168.08,702.94],[168.07,708.37]],[[168.12,100.99],[168.13,301.03],[168.14,403.11],[168.15,512.03],[168.16,398.26]]]
["binance-futures","SOLUSDT",1747438256004,[[168.18,453.91],[168.17,413.77],[168.16,299.14],[168.15,616.12],[168.14,479.95]],[[168.19,202.86],[168.2,277.38],[168.21,382.21],[168.22,195.08],[168.23,656.12]]]
["binance-futures","SOLUSDT",1747438270416,[[168.18,359.25],[168.17,447.58],[168.16,414.19],[168.15,691.47],[168.14,728.12]],[[168.19,864.9],[168.2,455.91],[168.21,543.4],[168.22,494.97],[168.23,625.74]]]
["binance-futures","SOLUSDT",1747438330510,[[168.32,187.8],[168.31,208.38],[168.3,439.52],[168.29,853.4],[168.28,656.18]],[[168.33,844.03],[168.34,295.5],[168.35,435.91],[168.36,411.13],[168.37,561.7]]]
["binance-futures","SOLUSDT",1747438361115,[[168.27,62.02],[168.26,331.75],[168.25,463.26],[168.24,1012.84],[168.23,540.13]],[[168.28,1275.65],[168.29,547.81],[168.3,630.56],[168.31,589.47],[168.32,727.63]]]
["binance-futures","SOLUSDT",1747438420052,[[168.07,413.25],[168.06,342.38],[168.05,364.5],[168.04,373.97],[168.03,426.71]],[[168.08,187.23],[168.09,161.89],[168.1,308.48],[168.11,851.79],[168.12,572.02]]]
["binance-futures","SOLUSDT",1747438479235,[[168.13,728.01],[168.12,477.21],[168.11,394.59],[168.1,766.41],[168.09,838.48]],[[168.14,63.0],[168.15,669.0],[168.16,518.5],[168.17,371.38],[168.18,721.19]]]
["binance-futures","SOLUSDT",1747438509212,[[168.13,870.68],[168.12,373.46],[168.11,559.11],[168.1,332.3],[168.09,532.5]],[[168.14,84.19],[168.15,175.31],[168.16,394.19],[168.17,593.1],[168.18,769.91]]]
["binance-futures","SOLUSDT",1747438569685,[[168.17,689.08],[168.16,307.15],[168.15,689.68],[168.14,583.75],[168.13,623.99]],[[168.18,128.2],[168.19,270.98],[168.2,528.05],[168.21,479.53],[168.22,781.02]]]
["binance-futures","SOLUSDT",1747438599915,[[168.17,338.66],[168.16,269.43],[168.15,434.8],[168.14,348.1],[168.13,886.75]],[[168.18,291.81],[168.19,341.09],[168.2,456.21],[168.21,489.06],[168.22,544.91]]]
["binance-futures","SOLUSDT",1747438661482,[[168.22,99.23],[168.21,220.84],[168.2,322.12],[168.19,906.69],[168.18,822.8]],[[168.23,709.44],[168.24,288.73],[168.25,324.22],[168.26,467.82],[168.27,313.09]]]
["binance-futures","SOLUSDT",1747438677208,[[168.26,587.89],[168.25,323.77],[168.24,404.85],[168.23,810.99],[168.22,952.17]],[[168.27,126.12],[168.28,194.14],[168.29,358.04],[168.3,582.87],[168.31,769.71]]]
["binance-futures","SOLUSDT",1747438755236,[[168.18,180.73],[168.17,223.71],[168.16,363.04],[168.15,436.86],[168.14,854.69]],[[168.19,826.65],[168.2,394.68],[168.21,373.39],[168.22,286.99],[168.23,881.79]]]
["binance-futures","SOLUSDT",1747438772584,[[168.2,549.47],[168.19,542.95],[168.18,763.15],[168.17,777.99],[168.16,1350.94]],[[168.21,42.19],[168.22,98.22],[168.23,375.18],[168.24,553.75],[168.25,488.92]]]
["binance-futures","SOLUSDT",1747438848142,[[168.23,361.62],[168.22,446.71],[168.21,508.54],[168.2,938.44],[168.19,679.58]],[[168.24,435.39],[168.25,347.59],[168.26,266.72],[168.27,226.75],[168.28,430.27]]]
["binance-futures","SOLUSDT",1747438863591,[[168.15,919.38],[168.14,624.38],[168.13,565.97],[168.12,679.22],[168.11,873.82]],[[168.16,33.42],[168.17,87.84],[168.18,186.88],[168.19,281.32],[168.2,467.36]]]
["binance-futures","SOLUSDT",1747438923107,[[167.99,20.97],[167.98,307.12],[167.97,410.5],[167.96,508.38],[167.95,802.24]],[[168.0,960.91],[168.01,399.34],[168.02,346.98],[168.03,408.81],[168.04,364.31]]]
["binance-futures","SOLUSDT",1747438952750,[[168.07,480.59],[168.06,424.42],[168.05,509.72],[168.04,722.65],[168.03,879.31]],[[168.08,263.49],[168.09,295.99],[168.1,445.73],[168.11,361.65],[168.12,409.83]]]
["binance-futures","SOLUSDT",1747439014850,[[167.93,187.47],[167.92,246.57],[167.91,346.69],[167.9,360.87],[167.89,853.23]],[[167.94,362.49],[167.95,368.75],[167.96,236.3],[167.97,540.8],[167.98,822.98]]]
["binance-futures","SOLUSDT",1747439074899,[[167.85,567.87],[167.84,320.49],[167.83,543.47],[167.82,1016.65],[167.81,1049.79]],[[167.86,964.57],[167.87,153.16],[167.88,427.43],[167.89,631.23],[167.9,641.27]]]
["binance-futures","SOLUSDT",1747439106234,[[167.88,225.22],[167.87,591.61],[167.86,696.31],[167.85,564.26],[167.84,640.14]],[[167.89,727.0],[167.9,414.36],[167.91,453.23],[167.92,341.37],[167.93,287.42]]]
["binance-futures","SOLUSDT",1747439166663,[[167.86,295.55],[167.85,269.28],[167.84,347.93],[167.83,965.4],[167.82,1149.34]],[[167.87,687.06],[167.88,316.87],[167.89,935.27],[167.9,858.48],[167.91,1287.04]]]
["binance-futures","SOLUSDT",1747439196718,[[167.72,8.72],[167.71,208.56],[167.7,653.32],[167.69,1001.02],[167.68,806.07]],[[167.73,1127.88],[167.74,374.41],[167.75,665.61],[167.76,458.59],[167.77,575.81]]]
["binance-futures","SOLUSDT",1747439256508,[[167.8,163.19],[167.79,222.03],[167.78,304.85],[167.77,734.35],[167.76,936.66]],[[167.81,314.62],[167.82,352.7],[167.83,554.28],[167.84,552.42],[167.85,709.39]]]
["binance-futures","SOLUSDT",1747439272502,[[167.75,195.54],[167.74,116.82],[167.73,477.13],[167.72,510.47],[167.71,847.06]],[[167.76,657.49],[167.77,552.46],[167.78,593.45],[167.79,523.39],[167.8,862.94]]]
["binance-futures","SOLUSDT",1747439343778,[[167.47,267.78],[167.46,409.37],[167.45,383.14],[167.44,642.2],[167.43,1192.21]],[[167.48,747.34],[167.49,518.58],[167.5,589.17],[167.51,374.82],[167.52,656.46]]]
["binance-futures","SOLUSDT",1747439357601,[[167.39,14.34],[167.38,133.41],[167.37,287.54],[167.36,78.04],[167.35,476.48]],[[167.4,706.72],[167.41,452.17],[167.42,898.61],[167.43,866.52],[167.44,288.02]]]
["binance-futures","SOLUSDT",1747439415860,[[167.45,21.39],[167.44,151.71],[167.43,328.41],[167.42,368.13],[167.41,553.75]],[[167.46,527.75],[167.47,801.8],[167.48,837.93],[167.49,829.26],[167.5,745.84]]]
["binance-futures","SOLUSDT",1747439446340,[[167.47,766.39],[167.46,2310.91],[167.45,640.14],[167.44,281.99],[167.43,706.07]],[[167.48,171.99],[167.49,435.8],[167.5,519.77],[167.51,364.78],[167.52,437.46]]]
["binance-futures","SOLUSDT",1747439504939,[[167.39,674.51],[167.38,433.37],[167.37,671.53],[167.36,820.56],[167.35,857.78]],[[167.4,48.0],[167.41,83.13],[167.42,332.73],[167.43,333.34],[167.44,440.58]]]
["binance-futures","SOLUSDT",1747439533023,[[167.03,288.88],[167.02,215.77],[167.01,364.09],[167.0,340.99],[166.99,1245.43]],[[167.04,422.29],[167.05,480.07],[167.06,580.04],[167.07,708.88],[167.08,643.2]]]
["binance-futures","SOLUSDT",1747439589330,[[167.15,248.73],[167.14,218.39],[167.13,477.06],[167.12,504.32],[167.11,258.0]],[[167.16,292.05],[167.17,472.42],[167.18,671.0],[167.19,813.46],[167.2,561.46]]]
["binance-futures","SOLUSDT",1747439648243,[[167.17,391.67],[167.16,629.21],[167.15,714.85],[167.14,321.45],[167.13,308.99]],[[167.18,108.11],[167.19,542.57],[167.2,808.91],[167.21,734.79],[167.22,770.88]]]
["binance-futures","SOLUSDT",1747439677429,[[167.35,435.71],[167.34,427.26],[167.33,130.55],[167.32,308.84],[167.31,894.23]],[[167.36,255.81],[167.37,412.93],[167.38,783.09],[167.39,936.24],[167.4,559.32]]]
["binance-futures","SOLUSDT",1747439737978,[[167.29,290.98],[167.28,409.46],[167.27,640.71],[167.26,350.11],[167.25,634.86]],[[167.3,191.52],[167.31,404.12],[167.32,613.99],[167.33,752.01],[167.34,1274.58]]]
["binance-futures","SOLUSDT",1747439767704,[[167.14,245.92],[167.13,407.47],[167.12,338.32],[167.11,352.76],[167.1,132.38]],[[167.15,120.74],[167.16,436.83],[167.17,594.29],[167.18,970.53],[167.19,1236.18]]]
["binance-futures","SOLUSDT",1747439826900,[[167.1,515.44],[167.09,378.54],[167.08,272.41],[167.07,447.29],[167.06,323.72]],[[167.11,34.17],[167.12,215.44],[167.13,265.55],[167.14,508.3],[167.15,1272.3]]]
["binance-futures","SOLUSDT",1747439841443,[[167.19,279.58],[167.18,193.8],[167.17,386.17],[167.16,247.48],[167.15,209.58]],[[167.2,402.42],[167.21,790.24],[167.22,721.61],[167.23,1094.11],[167.24,450.98]]]
["binance-futures","SOLUSDT",1747439916378,[[167.31,172.84],[167.3,319.2],[167.29,560.14],[167.28,383.4],[167.27,509.74]],[[167.32,533.17],[167.33,381.98],[167.34,636.21],[167.35,600.53],[167.36,997.65]]]
["binance-futures","SOLUSDT",1747439940495,[[167.29,254.52],[167.28,264.32],[167.27,180.57],[167.26,309.04],[167.25,613.52]],[[167.3,700.24],[167.31,554.75],[167.32,609.15],[167.33,893.64],[167.34,1042.18]]]
["binance-futures","SOLUSDT",1747439970508,[[167.38,494.56],[167.37,311.24],[167.36,286.77],[167.35,608.32],[167.34,765.86]],[[167.39,76.25],[167.4,515.61],[167.41,481.85],[167.42,712.57],[167.43,979.91]]]
["binance-futures","SOLUSDT",1747439970564,[[167.38,494.56],[167.37,311.24],[167.36,286.77],[167.35,548.73],[167.34,765.86]],[[167.39,76.25],[167.4,515.61],[167.41,481.85],[167.42,712.57],[167.43,979.91]]]
["binance-futures","SOLUSDT",1747439970602,[[167.38,494.56],[167.37,311.24],[167.36,286.77],[167.35,548.73],[167.34,765.86]],[[167.39,76.19],[167.4,891.61],[167.41,481.85],[167.42,712.57],[167.43,979.91]]]
["binance-futures","SOLUSDT",1747439970726,[[167.38,401.2],[167.37,311.32],[167.36,253.03],[167.35,545.28],[167.34,765.86]],[[167.39,110.72],[167.4,683.22],[167.41,593.62],[167.42,728.85],[167.43,979.91]]]
["binance-futures","SOLUSDT",1747439970777,[[167.38,261.85],[167.37,281.17],[167.36,303.3],[167.35,546.28],[167.34,766.86]],[[167.39,319.23],[167.4,791.51],[167.41,593.62],[167.42,769.72],[167.43,979.91]]]
["binance-futures","SOLUSDT",1747439970826,[[167.38,164.11],[167.37,288.63],[167.36,276.75],[167.35,544.36],[167.34,765.86]],[[167.39,341.85],[167.4,791.51],[167.41,600.61],[167.42,712.55],[167.43,979.8]]]
["binance-futures","SOLUSDT",1747439970878,[[167.38,197.98],[167.37,285.03],[167.36,258.82],[167.35,545.36],[167.34,731.86]],[[167.39,408.81],[167.4,855.63],[167.41,616.89],[167.42,787.68],[167.43,979.8]]]
["binance-futures","SOLUSDT",1747439970928,[[167.38,197.55],[167.37,285.03],[167.36,285.8],[167.35,545.36],[167.34,731.86]],[[167.39,411.3],[167.4,855.63],[167.41,661.74],[167.42,780.33],[167.43,979.44]]]
["binance-futures","SOLUSDT",1747439970982,[[167.38,197.55],[167.37,285.03],[167.36,296.82],[167.35,545.36],[167.34,731.86]],[[167.39,257.3],[167.4,855.63],[167.41,661.74],[167.42,780.33],[167.43,979.44]]]
["binance-futures","SOLUSDT",1747439971031,[[167.38,197.55],[167.37,285.03],[167.36,296.9],[167.35,563.2],[167.34,731.86]],[[167.39,238.06],[167.4,855.63],[167.41,661.74],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971096,[[167.38,189.16],[167.37,285.03],[167.36,296.9],[167.35,563.2],[167.34,731.86]],[[167.39,257.51],[167.4,855.63],[167.41,661.16],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971136,[[167.38,264.1],[167.37,287.03],[167.36,296.47],[167.35,561.2],[167.34,731.86]],[[167.39,238.27],[167.4,855.63],[167.41,654.86],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971168,[[167.38,264.11],[167.37,287.03],[167.36,296.47],[167.35,561.32],[167.34,731.86]],[[167.39,238.27],[167.4,855.63],[167.41,654.86],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971252,[[167.38,264.14],[167.37,287.03],[167.36,296.47],[167.35,561.32],[167.34,731.86]],[[167.39,238.39],[167.4,855.63],[167.41,654.86],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971301,[[167.38,264.14],[167.37,287.2],[167.36,296.47],[167.35,561.32],[167.34,731.86]],[[167.39,238.42],[167.4,855.63],[167.41,654.86],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971370,[[167.38,264.2],[167.37,287.2],[167.36,296.47],[167.35,561.91],[167.34,731.86]],[[167.39,238.42],[167.4,855.63],[167.41,654.86],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971465,[[167.38,263.83],[167.37,287.2],[167.36,296.47],[167.35,561.91],[167.34,731.86]],[[167.39,238.42],[167.4,855.63],[167.41,654.98],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971517,[[167.38,264.1],[167.37,287.2],[167.36,296.47],[167.35,561.91],[167.34,731.86]],[[167.39,240.57],[167.4,855.63],[167.41,654.98],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971575,[[167.38,198.56],[167.37,285.2],[167.36,296.47],[167.35,563.91],[167.34,731.86]],[[167.39,240.57],[167.4,814.86],[167.41,654.98],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971631,[[167.38,198.56],[167.37,285.2],[167.36,372.47],[167.35,563.91],[167.34,731.86]],[[167.39,370.57],[167.4,855.63],[167.41,654.98],[167.42,780.45],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971687,[[167.38,198.56],[167.37,285.2],[167.36,372.47],[167.35,563.91],[167.34,731.86]],[[167.39,370.57],[167.4,855.75],[167.41,654.98],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971809,[[167.38,198.56],[167.37,285.2],[167.36,372.47],[167.35,563.91],[167.34,731.86]],[[167.39,370.57],[167.4,855.75],[167.41,655.56],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971863,[[167.38,198.56],[167.37,285.03],[167.36,372.47],[167.35,563.91],[167.34,731.86]],[[167.39,370.57],[167.4,855.75],[167.41,655.56],[167.42,780.33],[167.43,993.47]]]
["binance-futures","SOLUSDT",1747439971969,[[167.38,199.45],[167.37,285.03],[167.36,296.47],[167.35,499.83],[167.34,731.86]],[[167.39,416.93],[167.4,855.75],[167.41,655.56],[167.42,732.09],[167.43,997.47]]]
["binance-futures","SOLUSDT",1747439972013,[[167.38,127.48],[167.37,285.03],[167.36,295.95],[167.35,550.94],[167.34,731.86]],[[167.39,436.17],[167.4,855.75],[167.41,662.01],[167.42,732.09],[167.43,1008.66]]]
["binance-futures","SOLUSDT",1747439972072,[[167.38,216.13],[167.37,285.03],[167.36,295.87],[167.35,500.91],[167.34,731.86]],[[167.39,370.76],[167.4,814.98],[167.41,662.01],[167.42,780.33],[167.43,1008.66]]]
["binance-futures","SOLUSDT",1747439972146,[[167.38,254.14],[167.37,282.72],[167.36,344.13],[167.35,502.1],[167.34,731.86]],[[167.39,356.76],[167.4,814.91],[167.41,617.53],[167.42,750.62],[167.43,1007.47]]]
["binance-futures","SOLUSDT",1747439972197,[[167.38,253.3],[167.37,282.72],[167.36,461.2],[167.35,501.98],[167.34,731.86]],[[167.39,349.6],[167.4,750.86],[167.41,563.91],[167.42,814.74],[167.43,1013.44]]]
["binance-futures","SOLUSDT",1747439972244,[[167.38,253.26],[167.37,303.46],[167.36,459.96],[167.35,501.98],[167.34,731.86]],[[167.39,349.71],[167.4,750.86],[167.41,616.42],[167.42,815.93],[167.43,1037.17]]]
["binance-futures","SOLUSDT",1747439972295,[[167.38,253.24],[167.37,303.46],[167.36,459.96],[167.35,501.98],[167.34,731.86]],[[167.39,349.71],[167.4,750.12],[167.41,621.81],[167.42,815.93],[167.43,1037.17]]]
["binance-futures","SOLUSDT",1747439972325,[[167.38,253.24],[167.37,305.46],[167.36,459.96],[167.35,499.98],[167.34,731.86]],[[167.39,219.71],[167.4,750.12],[167.41,661.84],[167.42,816.04],[167.43,1037.17]]]
["binance-futures","SOLUSDT",1747439972406,[[167.38,253.24],[167.37,305.46],[167.36,459.96],[167.35,498.98],[167.34,763.86]],[[167.39,219.71],[167.4,728.95],[167.41,437.49],[167.42,697.93],[167.43,1023.14]]]
["binance-futures","SOLUSDT",1747439972448,[[167.38,254.46],[167.37,305.46],[167.36,459.96],[167.35,499.1],[167.34,763.86]],[[167.39,219.71],[167.4,728.95],[167.41,483.96],[167.42,719.1],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972508,[[167.38,251.37],[167.37,305.46],[167.36,413.37],[167.35,499.1],[167.34,763.86]],[[167.39,219.71],[167.4,728.95],[167.41,536.47],[167.42,719.1],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972556,[[167.38,241.62],[167.37,303.46],[167.36,359.5],[167.35,502.1],[167.34,763.86]],[[167.39,300.27],[167.4,769.72],[167.41,536.47],[167.42,742.78],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972613,[[167.38,251.57],[167.37,303.46],[167.36,359.5],[167.35,502.65],[167.34,763.86]],[[167.39,300.27],[167.4,769.72],[167.41,589.86],[167.42,756.81],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972738,[[167.38,251.57],[167.37,303.46],[167.36,412.03],[167.35,502.65],[167.34,763.86]],[[167.39,300.27],[167.4,728.95],[167.41,589.86],[167.42,756.81],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972804,[[167.38,251.57],[167.37,303.46],[167.36,412.03],[167.35,502.65],[167.34,763.86]],[[167.39,306.27],[167.4,728.95],[167.41,589.86],[167.42,756.81],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972855,[[167.38,252.46],[167.37,303.46],[167.36,412.03],[167.35,502.65],[167.34,763.86]],[[167.39,304.45],[167.4,728.95],[167.41,589.86],[167.42,756.81],[167.43,1023.26]]]
["binance-futures","SOLUSDT",1747439972908,[[167.38,252.63],[167.37,303.46],[167.36,412.03],[167.35,502.65],[167.34,763.86]],[[167.39,304.45],[167.4,728.95],[167.41,557.64],[167.42,742.78],[167.43,992.93]]]
["binance-futures","SOLUSDT",1747439973018,[[167.38,252.63],[167.37,303.46],[167.36,412.03],[167.35,502.65],[167.34,763.86]],[[167.39,304.67],[167.4,728.95],[167.41,536.47],[167.42,742.78],[167.43,992.93]]]
["binance-futures","SOLUSDT",1747439973060,[[167.38,252.63],[167.37,303.46],[167.36,412.11],[167.35,502.57],[167.34,763.86]],[[167.39,304.67],[167.4,728.95],[167.41,536.47],[167.42,742.78],[167.43,992.93]]]
["binance-futures","SOLUSDT",1747439973112,[[167.38,252.63],[167.37,303.63],[167.36,412.11],[167.35,502.57],[167.34,763.86]],[[167.39,304.67],[167.4,728.95],[167.41,536.47],[167.42,742.78],[167.43,992.93]]]
["binance-futures","SOLUSDT",1747439973213,[[167.38,252.98],[167.37,303.63],[167.36,412.11],[167.35,502.57],[167.34,763.86]],[[167.39,304.67],[167.4,728.95],[167.41,536.47],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973264,[[167.38,252.98],[167.37,303.63],[167.36,412.11],[167.35,502.57],[167.34,763.86]],[[167.39,304.67],[167.4,722.98],[167.41,536.47],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973311,[[167.38,248.59],[167.37,303.63],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,304.67],[167.4,763.75],[167.41,489.88],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973365,[[167.38,197.34],[167.37,303.63],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.14],[167.4,763.75],[167.41,627.29],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973420,[[167.38,197.34],[167.37,303.63],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.14],[167.4,722.98],[167.41,627.29],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973474,[[167.38,196.93],[167.37,303.63],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.54],[167.4,722.98],[167.41,627.29],[167.42,742.66],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973497,[[167.38,197.97],[167.37,303.63],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.54],[167.4,722.98],[167.41,627.29],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973613,[[167.38,197.97],[167.37,303.46],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.54],[167.4,722.98],[167.41,627.29],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973684,[[167.38,198.0],[167.37,303.46],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.65],[167.4,763.75],[167.41,627.29],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973733,[[167.38,197.97],[167.37,303.46],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.65],[167.4,763.75],[167.41,627.29],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973776,[[167.38,197.97],[167.37,303.46],[167.36,359.58],[167.35,502.57],[167.34,731.86]],[[167.39,237.65],[167.4,722.98],[167.41,627.87],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973852,[[167.38,197.97],[167.37,417.46],[167.36,409.95],[167.35,502.57],[167.34,731.86]],[[167.39,237.65],[167.4,722.98],[167.41,627.87],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973925,[[167.38,197.97],[167.37,417.46],[167.36,409.95],[167.35,502.57],[167.34,731.86]],[[167.39,237.65],[167.4,763.75],[167.41,627.87],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439973988,[[167.38,251.2],[167.37,419.46],[167.36,409.95],[167.35,500.57],[167.34,731.86]],[[167.39,237.65],[167.4,722.98],[167.41,627.87],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439974061,[[167.38,251.2],[167.37,419.46],[167.36,409.95],[167.35,500.57],[167.34,731.86]],[[167.39,237.65],[167.4,722.98],[167.41,587.33],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439974110,[[167.38,251.2],[167.37,419.46],[167.36,409.95],[167.35,500.57],[167.34,731.86]],[[167.39,237.91],[167.4,722.98],[167.41,587.33],[167.42,791.16],[167.43,993.05]]]
["binance-futures","SOLUSDT",1747439974165,[[167.38,316.52],[167.37,496.6],[167.36,413.2],[167.35,500.57],[167.34,763.86]],[[167.39,11.12],[167.4,554.27],[167.41,437.37],[167.42,680.0],[167.43,1025.44]]]
["binance-futures","SOLUSDT",1747439974217,[[167.39,488.46],[167.38,345.25],[167.37,313.66],[167.36,362.4],[167.35,500.86]],[[167.4,551.94],[167.41,371.63],[167.42,677.65],[167.43,864.53],[167.44,1162.7]]]
["binance-futures","SOLUSDT",1747439974269,[[167.39,378.98],[167.38,264.88],[167.37,316.64],[167.36,361.81],[167.35,499.86]],[[167.4,552.06],[167.41,403.87],[167.42,681.62],[167.43,864.53],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974320,[[167.39,388.55],[167.38,299.08],[167.37,316.64],[167.36,363.08],[167.35,499.86]],[[167.4,552.16],[167.41,403.75],[167.42,681.74],[167.43,864.53],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974369,[[167.39,451.23],[167.38,259.96],[167.37,259.02],[167.36,363.08],[167.35,499.86]],[[167.4,552.16],[167.41,462.76],[167.42,681.74],[167.43,864.53],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974419,[[167.39,449.92],[167.38,259.96],[167.37,259.02],[167.36,363.08],[167.35,501.86]],[[167.4,552.16],[167.41,462.76],[167.42,681.74],[167.43,864.53],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974467,[[167.39,456.86],[167.38,297.9],[167.37,259.02],[167.36,363.08],[167.35,501.74]],[[167.4,552.16],[167.41,462.76],[167.42,681.74],[167.43,864.41],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974514,[[167.39,460.05],[167.38,257.45],[167.37,259.14],[167.36,362.96],[167.35,501.74]],[[167.4,553.91],[167.41,462.64],[167.42,681.86],[167.43,864.41],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974588,[[167.39,452.21],[167.38,232.8],[167.37,220.99],[167.36,312.59],[167.35,501.74]],[[167.4,553.91],[167.41,462.64],[167.42,728.06],[167.43,864.41],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974622,[[167.39,491.41],[167.38,192.59],[167.37,254.18],[167.36,312.59],[167.35,501.74]],[[167.4,553.91],[167.41,462.64],[167.42,728.06],[167.43,864.41],[167.44,1144.77]]]
["binance-futures","SOLUSDT",1747439974685,[[167.39,508.57],[167.38,175.28],[167.37,254.24],[167.36,312.65],[167.35,501.77]],[[167.4,553.79],[167.41,462.64],[167.42,728.24],[167.43,864.47],[167.44,1144.83]]]
["binance-futures","SOLUSDT",1747439974833,[[167.39,525.57],[167.38,244.24],[167.37,362.24],[167.36,312.65],[167.35,501.77]],[[167.4,553.61],[167.41,462.64],[167.42,682.78],[167.43,864.47],[167.44,1144.83]]]
["binance-futures","SOLUSDT",1747439974881,[[167.39,526.04],[167.38,253.83],[167.37,362.18],[167.36,312.65],[167.35,501.77]],[[167.4,553.05],[167.41,462.64],[167.42,682.78],[167.43,864.47],[167.44,1208.83]]]
["binance-futures","SOLUSDT",1747439974943,[[167.39,526.04],[167.38,252.86],[167.37,362.18],[167.36,312.65],[167.35,501.77]],[[167.4,549.32],[167.41,462.64],[167.42,681.59],[167.43,864.47],[167.44,1204.83]]]
["binance-futures","SOLUSDT",1747439974986,[[167.39,491.71],[167.38,213.53],[167.37,362.18],[167.36,312.65],[167.35,501.77]],[[167.4,548.98],[167.41,462.64],[167.42,681.59],[167.43,864.47],[167.44,1204.83]]]
["binance-futures","SOLUSDT",1747439975055,[[167.39,492.49],[167.38,247.13],[167.37,362.18],[167.36,312.65],[167.35,501.77]],[[167.4,545.84],[167.41,462.64],[167.42,681.59],[167.43,865.66],[167.44,1204.83]]]
["binance-futures","SOLUSDT",1747439975092,[[167.39,508.07],[167.38,247.13],[167.37,362.18],[167.36,312.65],[167.35,501.77]],[[167.4,545.84],[167.41,462.64],[167.42,681.59],[167.43,865.66],[167.44,1204.83]]]
["binance-futures","SOLUSDT",1747439975181,[[167.39,491.15],[167.38,212.78],[167.37,362.06],[167.36,312.65],[167.35,501.77]],[[167.4,545.84],[167.41,462.64],[167.42,681.59],[167.43,865.66],[167.44,1204.71]]]
["binance-futures","SOLUSDT",1747439975228,[[167.39,505.78],[167.38,212.95],[167.37,362.06],[167.36,312.65],[167.35,501.77]],[[167.4,540.34],[167.41,462.64],[167.42,680.85],[167.43,865.66],[167.44,1133.31]]]
["binance-futures","SOLUSDT",1747439975282,[[167.39,567.43],[167.38,247.06],[167.37,362.06],[167.36,310.65],[167.35,501.77]],[[167.4,540.34],[167.41,462.64],[167.42,680.85],[167.43,865.08],[167.44,1197.31]]]
["binance-futures","SOLUSDT",1747439975321,[[167.39,507.19],[167.38,245.06],[167.37,362.06],[167.36,312.65],[167.35,501.77]],[[167.4,540.34],[167.41,462.64],[167.42,680.85],[167.43,865.08],[167.44,1197.31]]]
["binance-futures","SOLUSDT",1747439975371,[[167.39,486.5],[167.38,172.68],[167.37,207.92],[167.36,312.65],[167.35,501.77]],[[167.4,552.63],[167.41,494.75],[167.42,717.79],[167.43,864.16],[167.44,1197.31]]]
["binance-futures","SOLUSDT",1747439975442,[[167.39,495.76],[167.38,172.68],[167.37,207.92],[167.36,312.65],[167.35,499.77]],[[167.4,552.63],[167.41,494.86],[167.42,717.79],[167.43,864.16],[167.44,1197.31]]]
["binance-futures","SOLUSDT",1747439975493,[[167.39,497.67],[167.38,172.68],[167.37,244.86],[167.36,312.65],[167.35,499.77]],[[167.4,552.63],[167.41,494.86],[167.42,717.79],[167.43,864.16],[167.44,1197.89]]]
["binance-futures","SOLUSDT",1747439975541,[[167.39,497.67],[167.38,172.68],[167.37,244.86],[167.36,312.65],[167.35,499.77]],[[167.4,552.63],[167.41,462.64],[167.42,717.79],[167.43,864.16],[167.44,1198.81]]]
["binance-futures","SOLUSDT",1747439975597,[[167.39,497.67],[167.38,172.68],[167.37,207.92],[167.36,312.65],[167.35,499.77]],[[167.4,931.63],[167.41,494.97],[167.42,717.79],[167.43,864.05],[167.44,1198.81]]]
["binance-futures","SOLUSDT",1747439975646,[[167.39,498.6],[167.38,172.51],[167.37,245.3],[167.36,312.65],[167.35,499.77]],[[167.4,930.63],[167.41,494.97],[167.42,718.37],[167.43,864.05],[167.44,1199.39]]]
["binance-futures","SOLUSDT",1747439975705,[[167.39,498.6],[167.38,170.59],[167.37,245.3],[167.36,313.08],[167.35,499.77]],[[167.4,928.19],[167.41,462.75],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439975759,[[167.39,498.6],[167.38,170.59],[167.37,245.3],[167.36,313.08],[167.35,499.22]],[[167.4,928.19],[167.41,462.75],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439975859,[[167.39,498.6],[167.38,170.59],[167.37,245.3],[167.36,313.08],[167.35,499.22]],[[167.4,928.19],[167.41,462.75],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439975912,[[167.39,498.6],[167.38,170.59],[167.37,208.36],[167.36,312.62],[167.35,499.22]],[[167.4,918.19],[167.41,492.88],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976012,[[167.39,498.6],[167.38,170.59],[167.37,208.05],[167.36,312.62],[167.35,499.22]],[[167.4,918.19],[167.41,492.88],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976068,[[167.39,498.6],[167.38,170.59],[167.37,208.05],[167.36,312.62],[167.35,499.22]],[[167.4,918.43],[167.41,492.88],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976120,[[167.39,498.67],[167.38,170.59],[167.37,208.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,492.88],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976182,[[167.39,481.67],[167.38,170.76],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,492.88],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976236,[[167.39,498.97],[167.38,170.76],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,525.1],[167.42,734.65],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976274,[[167.39,498.97],[167.38,170.76],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,525.1],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976319,[[167.39,501.54],[167.38,170.76],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,525.1],[167.42,718.37],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976382,[[167.39,553.16],[167.38,170.76],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,525.1],[167.42,681.43],[167.43,864.05],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976445,[[167.39,553.39],[167.38,170.76],[167.37,307.6],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,492.92],[167.42,680.85],[167.43,898.1],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976501,[[167.39,553.51],[167.38,170.11],[167.37,307.6],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,492.92],[167.42,713.07],[167.43,898.1],[167.44,1203.09]]]
["binance-futures","SOLUSDT",1747439976549,[[167.39,490.71],[167.38,169.59],[167.37,278.05],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,492.92],[167.42,713.07],[167.43,898.1],[167.44,1139.09]]]
["binance-futures","SOLUSDT",1747439976603,[[167.39,491.51],[167.38,168.1],[167.37,307.86],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,395.25],[167.42,827.02],[167.43,898.1],[167.44,1139.09]]]
["binance-futures","SOLUSDT",1747439976655,[[167.39,491.51],[167.38,167.85],[167.37,307.86],[167.36,347.37],[167.35,499.22]],[[167.4,918.43],[167.41,365.12],[167.42,827.02],[167.43,898.1],[167.44,1139.09]]]
["binance-futures","SOLUSDT",1747439976707,[[167.39,485.89],[167.38,167.68],[167.37,307.86],[167.36,347.37],[167.35,499.22]],[[167.4,919.88],[167.41,365.12],[167.42,856.83],[167.43,898.1],[167.44,1139.09]]]
["binance-futures","SOLUSDT",1747439976762,[[167.39,463.31],[167.38,167.68],[167.37,208.05],[167.36,312.62],[167.35,499.22]],[[167.4,919.88],[167.41,365.12],[167.42,856.83],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439976817,[[167.39,463.31],[167.38,167.68],[167.37,205.07],[167.36,312.62],[167.35,499.22]],[[167.4,919.88],[167.41,421.02],[167.42,856.83],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439976866,[[167.39,463.31],[167.38,167.68],[167.37,205.07],[167.36,312.62],[167.35,499.22]],[[167.4,920.09],[167.41,455.49],[167.42,891.3],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439976909,[[167.39,463.56],[167.38,168.11],[167.37,205.07],[167.36,312.19],[167.35,499.22]],[[167.4,1007.29],[167.41,496.26],[167.42,891.88],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439977034,[[167.39,461.17],[167.38,168.11],[167.37,204.63],[167.36,312.19],[167.35,499.22]],[[167.4,988.05],[167.41,496.26],[167.42,885.75],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439977144,[[167.39,461.17],[167.38,168.11],[167.37,204.55],[167.36,312.27],[167.35,499.22]],[[167.4,988.05],[167.41,485.5],[167.42,885.75],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439977208,[[167.39,462.47],[167.38,168.11],[167.37,238.01],[167.36,312.27],[167.35,499.22]],[[167.4,987.88],[167.41,455.49],[167.42,885.75],[167.43,914.38],[167.44,1142.79]]]
["binance-futures","SOLUSDT",1747439977281,[[167.39,462.47],[167.38,168.11],[167.37,204.55],[167.36,312.27],[167.35,499.22]],[[167.4,987.88],[167.41,484.59],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977325,[[167.39,462.47],[167.38,129.19],[167.37,204.55],[167.36,312.27],[167.35,499.22]],[[167.4,987.88],[167.41,484.59],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977387,[[167.39,445.47],[167.38,129.19],[167.37,204.55],[167.36,312.27],[167.35,499.22]],[[167.4,981.97],[167.41,484.59],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977423,[[167.39,445.47],[167.38,129.19],[167.37,340.55],[167.36,312.27],[167.35,499.22]],[[167.4,981.97],[167.41,484.59],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977496,[[167.39,443.12],[167.38,129.31],[167.37,340.55],[167.36,312.27],[167.35,499.22]],[[167.4,982.0],[167.41,537.66],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977544,[[167.39,445.4],[167.38,129.31],[167.37,340.55],[167.36,312.27],[167.35,499.22]],[[167.4,991.98],[167.41,537.66],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977576,[[167.39,445.41],[167.38,129.31],[167.37,340.55],[167.36,312.27],[167.35,499.22]],[[167.4,991.98],[167.41,537.66],[167.42,885.75],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977656,[[167.39,445.41],[167.38,129.31],[167.37,340.55],[167.36,312.27],[167.35,499.22]],[[167.4,991.98],[167.41,537.66],[167.42,906.92],[167.43,914.38],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977709,[[167.39,447.8],[167.38,129.31],[167.37,373.5],[167.36,312.27],[167.35,499.22]],[[167.4,901.98],[167.41,474.09],[167.42,931.33],[167.43,880.33],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977745,[[167.39,438.22],[167.38,129.31],[167.37,373.5],[167.36,312.27],[167.35,499.22]],[[167.4,901.98],[167.41,502.73],[167.42,931.33],[167.43,880.33],[167.44,1212.76]]]
["binance-futures","SOLUSDT",1747439977815,[[167.39,260.11],[167.38,129.31],[167.37,358.55],[167.36,249.19],[167.35,499.22]],[[167.4,921.25],[167.41,506.47],[167.42,938.04],[167.43,880.33],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977866,[[167.39,163.33],[167.38,126.92],[167.37,196.82],[167.36,248.19],[167.35,499.22]],[[167.4,1008.35],[167.41,560.95],[167.42,944.95],[167.43,842.49],[167.44,1206.79]]]
["binance-futures","SOLUSDT",1747439977918,[[167.38,77.09],[167.37,163.05],[167.36,273.33],[167.35,538.56]],[[167.39,790.7],[167.4,1147.56],[167.41,532.88],[167.42,794.47],[167.43,1284.13]]]
["binance-futures","SOLUSDT",1747439977969,[[167.38,24.14],[167.37,58.79],[167.36,242.84],[167.35,469.77],[167.34,673.53]],[[167.39,892.54],[167.4,1148.15],[167.41,517.24],[167.42,1056.06],[167.43,1343.86]]]
["binance-futures","SOLUSDT",1747439978018,[[167.37,3.99],[167.36,158.22],[167.35,461.94],[167.34,292.98]],[[167.38,925.46],[167.39,684.43],[167.4,1152.59],[167.41,401.56],[167.42,1102.35]]]
["binance-futures","SOLUSDT",1747439978071,[[167.37,4.95],[167.36,156.16],[167.35,375.6],[167.34,271.93],[167.33,363.99]],[[167.38,944.88],[167.39,680.21],[167.4,1170.63],[167.41,441.45],[167.42,1102.35]]]
["binance-futures","SOLUSDT",1747439978124,[[167.36,156.24],[167.35,335.05],[167.34,303.89],[167.33,364.47]],[[167.37,750.85],[167.38,416.72],[167.39,474.66],[167.4,1028.29],[167.41,403.77]]]
["binance-futures","SOLUSDT",1747439978174,[[167.36,157.46],[167.35,335.05],[167.34,303.89],[167.33,364.47],[167.26,838.98]],[[167.37,796.23],[167.38,375.11],[167.39,458.45],[167.4,1028.29],[167.41,537.68]]]
["binance-futures","SOLUSDT",1747439978222,[[167.36,157.58],[167.35,396.58],[167.34,305.08],[167.33,364.64],[167.26,838.98]],[[167.37,814.19],[167.38,354.9],[167.39,418.0],[167.4,1093.64],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978273,[[167.36,143.29],[167.35,396.58],[167.34,305.08],[167.33,396.94],[167.26,838.98]],[[167.37,814.31],[167.38,354.9],[167.39,418.0],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978335,[[167.36,143.29],[167.35,396.58],[167.34,305.08],[167.33,396.94],[167.26,838.98]],[[167.37,815.76],[167.38,354.9],[167.39,418.12],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978371,[[167.36,143.33],[167.35,396.58],[167.34,305.08],[167.33,396.94],[167.26,838.98]],[[167.37,815.26],[167.38,354.9],[167.39,418.12],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978443,[[167.36,143.36],[167.35,396.58],[167.34,305.08],[167.33,396.94],[167.26,838.98]],[[167.37,815.29],[167.38,354.9],[167.39,418.59],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978480,[[167.36,143.48],[167.35,399.76],[167.34,236.12],[167.33,413.86],[167.32,350.22]],[[167.37,860.57],[167.38,436.12],[167.39,528.34],[167.4,1042.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978543,[[167.36,143.52],[167.35,399.76],[167.34,236.24],[167.33,413.86],[167.32,350.22]],[[167.37,815.29],[167.38,354.86],[167.39,472.1],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978649,[[167.36,143.52],[167.35,399.76],[167.34,236.24],[167.33,413.86],[167.32,350.22]],[[167.37,815.29],[167.38,395.63],[167.39,472.1],[167.4,1093.52],[167.41,471.37]]]
["binance-futures","SOLUSDT",1747439978713,[[167.35,50.22],[167.34,37.79],[167.33,284.38],[167.32,402.0]],[[167.36,788.38],[167.37,734.41],[167.38,778.24],[167.39,465.38],[167.4,1143.57]]]
["binance-futures","SOLUSDT",1747439978764,[[167.35,70.5],[167.34,37.3],[167.33,283.15],[167.32,237.06],[167.31,665.08]],[[167.36,759.57],[167.37,861.08],[167.38,778.83],[167.39,479.42],[167.4,1245.68]]]
["binance-futures","SOLUSDT",1747439978816,[[167.35,95.61],[167.34,36.54],[167.33,158.87],[167.32,120.46],[167.31,702.76]],[[167.36,993.61],[167.37,903.94],[167.38,785.16],[167.39,479.98],[167.4,1439.1]]]
["binance-futures","SOLUSDT",1747439978867,[[167.35,130.29],[167.34,98.72],[167.33,164.17],[167.32,212.59],[167.31,739.02]],[[167.36,770.64],[167.37,741.71],[167.38,785.16],[167.39,479.98],[167.4,1438.1]]]
["binance-futures","SOLUSDT",1747439978917,[[167.35,69.71],[167.34,216.87],[167.33,164.62],[167.32,210.65],[167.31,681.27]],[[167.36,724.97],[167.37,714.17],[167.38,785.16],[167.39,535.56],[167.4,1438.1]]]
["binance-futures","SOLUSDT",1747439978966,[[167.35,69.71],[167.34,216.93],[167.33,166.62],[167.32,210.59],[167.31,679.27]],[[167.36,724.97],[167.37,714.17],[167.38,785.16],[167.39,535.56],[167.4,1438.1]]]
["binance-futures","SOLUSDT",1747439979021,[[167.35,68.64],[167.34,216.93],[167.33,166.62],[167.32,210.59],[167.31,679.27]],[[167.36,724.97],[167.37,714.17],[167.38,785.2],[167.39,535.46],[167.4,1438.1]]]
["binance-futures","SOLUSDT",1747439979129,[[167.35,68.67],[167.34,216.93],[167.33,176.36],[167.32,210.59],[167.31,677.49]],[[167.36,611.0],[167.37,718.08],[167.38,798.06],[167.39,535.46],[167.4,1438.1]]]
["binance-futures","SOLUSDT",1747439979175,[[167.35,69.1],[167.34,216.5],[167.33,189.22],[167.32,219.02],[167.31,677.49]],[[167.36,611.24],[167.37,696.91],[167.38,798.06],[167.39,535.46],[167.4,1439.02]]]
["binance-futures","SOLUSDT",1747439979229,[[167.35,69.26],[167.34,216.5],[167.33,261.8],[167.32,219.02],[167.31,677.49]],[[167.36,612.16],[167.37,693.0],[167.38,725.71],[167.39,479.1],[167.4,1439.02]]]
["binance-futures","SOLUSDT",1747439979272,[[167.35,69.38],[167.34,216.5],[167.33,261.8],[167.32,219.02],[167.31,677.49]],[[167.36,612.28],[167.37,692.88],[167.38,725.71],[167.39,479.1],[167.4,1439.02]]]
["binance-futures","SOLUSDT",1747439979335,[[167.35,69.47],[167.34,216.5],[167.33,261.4],[167.32,219.02],[167.31,677.49]],[[167.36,612.36],[167.37,692.88],[167.38,786.83],[167.39,478.98],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979457,[[167.35,70.36],[167.34,216.54],[167.33,261.4],[167.32,219.02],[167.31,677.49]],[[167.36,612.36],[167.37,676.6],[167.38,725.83],[167.39,478.98],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979505,[[167.35,78.24],[167.34,216.54],[167.33,261.4],[167.32,219.08],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,738.43],[167.39,495.38],[167.4,1439.72]]]
["binance-futures","SOLUSDT",1747439979573,[[167.35,144.24],[167.34,216.42],[167.33,261.52],[167.32,219.11],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,738.55],[167.39,495.32],[167.4,1439.72]]]
["binance-futures","SOLUSDT",1747439979625,[[167.35,136.16],[167.34,216.42],[167.33,261.52],[167.32,219.14],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,799.55],[167.39,474.21],[167.4,1439.72]]]
["binance-futures","SOLUSDT",1747439979671,[[167.35,136.18],[167.34,216.42],[167.33,208.15],[167.32,219.14],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,799.55],[167.39,474.33],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979820,[[167.35,136.63],[167.34,216.42],[167.33,211.14],[167.32,219.14],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,799.55],[167.39,474.33],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979868,[[167.35,71.48],[167.34,216.42],[167.33,211.38],[167.32,219.14],[167.31,677.55]],[[167.36,612.36],[167.37,657.36],[167.38,799.55],[167.39,474.33],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979914,[[167.35,71.48],[167.34,216.42],[167.33,211.38],[167.32,219.14],[167.31,677.55]],[[167.36,612.36],[167.37,657.4],[167.38,799.55],[167.39,474.33],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439979987,[[167.35,112.14],[167.34,245.25],[167.33,324.96],[167.32,221.36],[167.31,677.55]],[[167.36,542.44],[167.37,519.39],[167.38,638.42],[167.39,266.34],[167.4,1439.6]]]
["binance-futures","SOLUSDT",1747439980029,[[167.35,357.87],[167.34,336.2],[167.33,412.91],[167.32,177.95],[167.31,645.37]],[[167.36,187.81],[167.37,519.39],[167.38,521.03],[167.39,435.49],[167.4,1376.19]]]
["binance-futures","SOLUSDT",1747439980090,[[167.35,475.6],[167.34,339.18],[167.33,409.34],[167.32,169.95],[167.31,645.29]],[[167.36,106.47],[167.37,505.56],[167.38,561.24],[167.39,434.27],[167.4,1370.38]]]
["binance-futures","SOLUSDT",1747439980146,[[167.35,403.16],[167.34,262.04],[167.33,409.34],[167.32,169.95],[167.31,645.29]],[[167.36,109.08],[167.37,577.68],[167.38,561.24],[167.39,434.27],[167.4,1370.38]]]
["binance-futures","SOLUSDT",1747439980196,[[167.35,403.98],[167.34,264.26],[167.33,409.34],[167.32,169.95],[167.31,644.29]],[[167.36,61.32],[167.37,446.32],[167.38,561.24],[167.39,434.27],[167.4,1407.86]]]
["binance-futures","SOLUSDT",1747439980247,[[167.35,404.73],[167.34,264.26],[167.33,409.34],[167.32,169.95],[167.31,650.13]],[[167.36,108.64],[167.37,487.62],[167.38,561.24],[167.39,434.27],[167.4,1370.38]]]
["binance-futures","SOLUSDT",1747439980303,[[167.35,404.73],[167.34,264.26],[167.33,359.09],[167.32,169.95],[167.31,650.13]],[[167.36,108.64],[167.37,487.62],[167.38,561.24],[167.39,434.27],[167.4,1370.38]]]
["binance-futures","SOLUSDT",1747439980349,[[167.35,392.5],[167.34,264.26],[167.33,301.69],[167.32,169.95],[167.31,650.13]],[[167.36,114.97],[167.37,487.62],[167.38,621.56],[167.39,434.27],[167.4,1370.38]]]
["binance-futures","SOLUSDT",1747439980407,[[167.35,146.45],[167.34,257.14],[167.33,299.1],[167.32,227.64],[167.31,649.76]],[[167.36,180.94],[167.37,528.39],[167.38,674.35],[167.39,461.15],[167.4,1377.67]]]
["binance-futures","SOLUSDT",1747439980453,[[167.35,144.06],[167.34,257.06],[167.33,299.18],[167.32,227.64],[167.31,649.76]],[[167.36,165.61],[167.37,528.39],[167.38,674.35],[167.39,531.09],[167.4,1377.67]]]
["binance-futures","SOLUSDT",1747439980510,[[167.35,145.08],[167.34,216.85],[167.33,299.18],[167.32,227.64],[167.31,649.76]],[[167.36,171.8],[167.37,528.39],[167.38,674.35],[167.39,531.09],[167.4,1377.67]]]
["binance-futures","SOLUSDT",1747439980559,[[167.35,80.8],[167.34,161.17],[167.33,231.85],[167.32,213.52],[167.31,705.45]],[[167.36,275.7],[167.37,600.85],[167.38,680.88],[167.39,515.02],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980602,[[167.35,80.8],[167.34,161.11],[167.33,231.91],[167.32,213.52],[167.31,705.45]],[[167.36,275.7],[167.37,633.07],[167.38,680.88],[167.39,515.02],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980655,[[167.35,80.8],[167.34,161.11],[167.33,231.91],[167.32,213.52],[167.31,705.45]],[[167.36,276.6],[167.37,633.07],[167.38,704.56],[167.39,493.85],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980720,[[167.35,80.76],[167.34,161.11],[167.33,231.91],[167.32,213.52],[167.31,705.45]],[[167.36,276.6],[167.37,633.07],[167.38,704.56],[167.39,525.75],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980761,[[167.35,47.21],[167.34,161.11],[167.33,205.28],[167.32,211.3],[167.31,705.53]],[[167.36,492.06],[167.37,787.07],[167.38,710.48],[167.39,525.75],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980811,[[167.35,34.64],[167.34,158.29],[167.33,205.28],[167.32,211.73],[167.31,705.53]],[[167.36,496.5],[167.37,787.07],[167.38,710.48],[167.39,525.75],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980877,[[167.35,69.22],[167.34,160.68],[167.33,205.28],[167.32,238.28],[167.31,705.53]],[[167.36,348.98],[167.37,551.85],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980920,[[167.35,69.22],[167.34,160.68],[167.33,212.46],[167.32,238.28],[167.31,705.53]],[[167.36,317.58],[167.37,551.85],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439980979,[[167.35,68.88],[167.34,198.83],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,317.58],[167.37,592.62],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439981021,[[167.35,68.88],[167.34,198.83],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,321.73],[167.37,592.62],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439981093,[[167.35,67.99],[167.34,198.83],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,321.73],[167.37,592.62],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439981158,[[167.35,67.99],[167.34,198.83],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,321.01],[167.37,592.62],[167.38,710.48],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439981269,[[167.35,77.85],[167.34,198.83],[167.33,212.46],[167.32,211.73],[167.31,649.84]],[[167.36,316.86],[167.37,592.62],[167.38,723.34],[167.39,546.92],[167.4,1409.67]]]
["binance-futures","SOLUSDT",1747439981294,[[167.35,93.05],[167.34,196.44],[167.33,212.46],[167.32,211.73],[167.31,649.84]],[[167.36,336.4],[167.37,592.62],[167.38,723.93],[167.39,546.92],[167.4,1409.08]]]
["binance-futures","SOLUSDT",1747439981363,[[167.35,82.57],[167.34,196.44],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,336.2],[167.37,592.62],[167.38,723.93],[167.39,546.92],[167.4,1409.08]]]
["binance-futures","SOLUSDT",1747439981428,[[167.35,117.15],[167.34,196.44],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,321.43],[167.37,563.58],[167.38,723.93],[167.39,546.92],[167.4,1409.08]]]
["binance-futures","SOLUSDT",1747439981474,[[167.35,117.34],[167.34,196.44],[167.33,263.52],[167.32,238.28],[167.31,649.84]],[[167.36,316.66],[167.37,531.25],[167.38,724.04],[167.39,546.92],[167.4,1409.08]]]
["binance-futures","SOLUSDT",1747439981548,[[167.35,117.34],[167.34,196.44],[167.33,212.46],[167.32,238.28],[167.31,649.84]],[[167.36,316.66],[167.37,531.25],[167.38,724.04],[167.39,546.92],[167.4,1420.34]]]
["binance-futures","SOLUSDT",1747439981661,[[167.35,226.51],[167.34,237.88],[167.33,321.23],[167.32,196.71],[167.31,650.21]],[[167.36,240.45],[167.37,531.25],[167.38,580.61],[167.39,452.73],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439981725,[[167.35,345.07],[167.34,352.83],[167.33,384.62],[167.32,196.93],[167.31,650.13]],[[167.36,114.42],[167.37,531.25],[167.38,574.81],[167.39,452.61],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439981781,[[167.35,355.17],[167.34,392.31],[167.33,374.56],[167.32,196.5],[167.31,651.13]],[[167.36,114.31],[167.37,531.25],[167.38,574.81],[167.39,452.61],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439981830,[[167.35,305.39],[167.34,406.43],[167.33,374.56],[167.32,196.5],[167.31,651.13]],[[167.36,105.53],[167.37,531.25],[167.38,574.81],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439981886,[[167.35,343.54],[167.34,406.43],[167.33,374.56],[167.32,196.5],[167.31,651.13]],[[167.36,105.53],[167.37,531.25],[167.38,574.81],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439981939,[[167.35,300.0],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.53],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439981997,[[167.35,335.0],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.53],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982042,[[167.35,334.91],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.53],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982089,[[167.35,334.91],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982166,[[167.35,334.9],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982211,[[167.35,335.04],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,631.87],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982273,[[167.35,335.65],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,574.81],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982343,[[167.35,388.04],[167.34,445.42],[167.33,371.88],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,574.81],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982384,[[167.35,335.95],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.13]],[[167.36,105.77],[167.37,531.25],[167.38,574.81],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982511,[[167.35,280.89],[167.34,406.43],[167.33,323.5],[167.32,252.82],[167.31,651.17]],[[167.36,99.72],[167.37,531.25],[167.38,630.06],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982617,[[167.35,318.08],[167.34,406.43],[167.33,323.75],[167.32,196.5],[167.31,651.17]],[[167.36,99.72],[167.37,531.25],[167.38,630.06],[167.39,452.5],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982680,[[167.35,337.38],[167.34,406.43],[167.33,323.75],[167.32,196.5],[167.31,651.17]],[[167.36,104.3],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982732,[[167.35,337.38],[167.34,406.43],[167.33,324.76],[167.32,212.29],[167.31,651.17]],[[167.36,104.3],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982754,[[167.35,337.38],[167.34,406.43],[167.33,287.58],[167.32,211.1],[167.31,651.17]],[[167.36,104.3],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982848,[[167.35,337.24],[167.34,406.43],[167.33,229.81],[167.32,212.29],[167.31,651.17]],[[167.36,104.79],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982880,[[167.35,386.22],[167.34,393.53],[167.33,229.81],[167.32,212.29],[167.31,651.17]],[[167.36,104.79],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982960,[[167.35,386.16],[167.34,393.53],[167.33,229.81],[167.32,212.29],[167.31,651.17]],[[167.36,105.01],[167.37,531.25],[167.38,592.33],[167.39,443.22],[167.4,1388.45]]]
["binance-futures","SOLUSDT",1747439982997,[[167.35,337.18],[167.34,393.53],[167.33,229.81],[167.32,212.29],[167.31,651.17]],[[167.36,105.01],[167.37,572.02],[167.38,592.33],[167.39,443.33],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983100,[[167.35,347.13],[167.34,393.53],[167.33,229.81],[167.32,196.5],[167.31,651.17]],[[167.36,108.24],[167.37,572.02],[167.38,592.33],[167.39,452.24],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983149,[[167.35,193.05],[167.34,241.61],[167.33,229.81],[167.32,197.31],[167.31,651.17]],[[167.36,143.56],[167.37,572.02],[167.38,592.33],[167.39,484.46],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983206,[[167.35,194.49],[167.34,241.61],[167.33,229.81],[167.32,197.43],[167.31,651.17]],[[167.36,143.56],[167.37,572.02],[167.38,592.33],[167.39,500.86],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983242,[[167.35,194.52],[167.34,241.61],[167.33,229.81],[167.32,197.43],[167.31,651.17]],[[167.36,143.56],[167.37,572.02],[167.38,592.33],[167.39,500.86],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983296,[[167.35,154.94],[167.34,239.53],[167.33,229.89],[167.32,250.77],[167.31,651.17]],[[167.36,189.23],[167.37,572.02],[167.38,631.34],[167.39,455.87],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983355,[[167.35,153.06],[167.34,239.53],[167.33,320.48],[167.32,236.73],[167.31,650.8]],[[167.36,297.46],[167.37,572.02],[167.38,631.34],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983415,[[167.35,153.06],[167.34,239.53],[167.33,320.48],[167.32,235.92],[167.31,650.8]],[[167.36,297.46],[167.37,572.02],[167.38,631.34],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983466,[[167.35,153.06],[167.34,239.53],[167.33,320.48],[167.32,235.92],[167.31,650.8]],[[167.36,297.56],[167.37,572.02],[167.38,631.34],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983507,[[167.35,152.92],[167.34,239.53],[167.33,320.48],[167.32,235.92],[167.31,650.8]],[[167.36,304.3],[167.37,572.02],[167.38,631.46],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983569,[[167.35,139.11],[167.34,239.53],[167.33,320.48],[167.32,235.92],[167.31,650.8]],[[167.36,304.3],[167.37,572.02],[167.38,631.46],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983612,[[167.35,143.62],[167.34,239.53],[167.33,319.47],[167.32,235.92],[167.31,650.8]],[[167.36,304.3],[167.37,572.02],[167.38,631.46],[167.39,534.73],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983695,[[167.35,143.62],[167.34,239.53],[167.33,319.47],[167.32,387.92],[167.31,650.8]],[[167.36,303.94],[167.37,572.14],[167.38,631.34],[167.39,534.73],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983739,[[167.35,143.62],[167.34,239.53],[167.33,339.21],[167.32,387.92],[167.31,650.8]],[[167.36,303.97],[167.37,572.14],[167.38,631.34],[167.39,534.73],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983900,[[167.35,183.1],[167.34,241.53],[167.33,386.1],[167.32,388.11],[167.31,651.17]],[[167.36,149.97],[167.37,531.37],[167.38,563.33],[167.39,540.7],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439983949,[[167.35,206.06],[167.34,243.53],[167.33,386.1],[167.32,439.45],[167.31,651.17]],[[167.36,149.97],[167.37,531.37],[167.38,610.22],[167.39,572.55],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984026,[[167.35,206.06],[167.34,241.53],[167.33,339.21],[167.32,441.45],[167.31,651.17]],[[167.36,221.97],[167.37,533.37],[167.38,610.22],[167.39,564.58],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984082,[[167.35,136.16],[167.34,241.53],[167.33,339.21],[167.32,441.45],[167.31,651.17]],[[167.36,221.97],[167.37,614.59],[167.38,629.94],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984124,[[167.35,136.16],[167.34,241.53],[167.33,338.96],[167.32,441.45],[167.31,651.17]],[[167.36,221.97],[167.37,614.59],[167.38,629.94],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984193,[[167.35,136.11],[167.34,241.53],[167.33,338.96],[167.32,441.45],[167.31,651.17]],[[167.36,222.17],[167.37,573.82],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984240,[[167.35,136.51],[167.34,241.53],[167.33,338.96],[167.32,441.45],[167.31,651.17]],[[167.36,222.17],[167.37,573.82],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984320,[[167.35,136.51],[167.34,241.53],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,222.23],[167.37,614.59],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984391,[[167.35,136.51],[167.34,241.53],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,150.34],[167.37,573.82],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984439,[[167.35,136.45],[167.34,241.53],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,150.67],[167.37,614.59],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984477,[[167.35,136.51],[167.34,241.53],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,150.67],[167.37,573.82],[167.38,676.83],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984550,[[167.35,154.91],[167.34,201.32],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,168.22],[167.37,531.37],[167.38,664.12],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984604,[[167.35,155.26],[167.34,201.5],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,161.11],[167.37,531.37],[167.38,664.12],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984652,[[167.35,155.26],[167.34,201.5],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,161.11],[167.37,572.14],[167.38,637.87],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984709,[[167.35,155.38],[167.34,201.5],[167.33,339.43],[167.32,441.45],[167.31,651.17]],[[167.36,160.79],[167.37,572.14],[167.38,637.87],[167.39,511.05],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984798,[[167.35,155.38],[167.34,243.71],[167.33,353.55],[167.32,439.45],[167.31,651.17]],[[167.36,147.65],[167.37,531.37],[167.38,637.87],[167.39,462.55],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984877,[[167.35,155.38],[167.34,243.71],[167.33,353.55],[167.32,439.45],[167.31,651.17]],[[167.36,147.85],[167.37,531.37],[167.38,637.87],[167.39,462.55],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439984972,[[167.35,273.6],[167.34,243.71],[167.33,353.55],[167.32,439.45],[167.31,651.17]],[[167.36,154.69],[167.37,531.37],[167.38,585.97],[167.39,462.55],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439985027,[[167.35,263.6],[167.34,243.71],[167.33,353.55],[167.32,447.38],[167.31,479.91]],[[167.36,154.69],[167.37,531.37],[167.38,585.97],[167.39,513.58],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439985087,[[167.35,263.61],[167.34,243.71],[167.33,353.55],[167.32,415.18],[167.31,479.91]],[[167.36,148.75],[167.37,571.82],[167.38,647.57],[167.39,513.58],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439985141,[[167.35,263.61],[167.34,243.53],[167.33,353.55],[167.32,415.18],[167.31,479.91]],[[167.36,148.39],[167.37,571.82],[167.38,647.57],[167.39,513.58],[167.4,1388.34]]]
["binance-futures","SOLUSDT",1747439985194,[[167.36,585.93],[167.35,821.01],[167.34,244.12],[167.33,398.24],[167.32,414.59]],[[167.37,85.16],[167.38,214.53],[167.39,171.33],[167.4,1172.42],[167.41,237.96]]]
["binance-futures","SOLUSDT",1747439985245,[[167.38,51.43],[167.37,174.13],[167.36,2058.97],[167.35,1091.07],[167.34,319.67]],[[167.39,74.83],[167.4,1094.76],[167.41,114.29],[167.42,525.33],[167.44,1375.37]]]
["binance-futures","SOLUSDT",1747439985296,[[167.38,266.6],[167.37,1130.47],[167.36,1843.34],[167.35,930.74],[167.34,306.19]],[[167.39,58.97],[167.4,931.84],[167.41,114.25],[167.42,539.0],[167.43,2264.92]]]
["binance-futures","SOLUSDT",1747439985347,[[167.38,900.04],[167.37,1165.9],[167.36,1073.82],[167.35,858.12],[167.34,202.46]],[[167.39,122.75],[167.4,931.68],[167.41,119.3],[167.42,253.39],[167.43,880.55]]]
["binance-futures","SOLUSDT",1747439985398,[[167.38,987.49],[167.37,566.99],[167.36,919.37],[167.35,767.4],[167.34,208.42]],[[167.39,280.75],[167.4,838.43],[167.41,119.3],[167.42,293.25],[167.43,683.29]]]
["binance-futures","SOLUSDT",1747439985450,[[167.38,435.18],[167.37,497.26],[167.36,975.75],[167.35,764.8],[167.34,168.54]],[[167.39,176.67],[167.4,838.43],[167.41,125.5],[167.42,326.86],[167.43,726.94]]]
["binance-futures","SOLUSDT",1747439985499,[[167.38,452.61],[167.37,290.36],[167.36,819.01],[167.35,727.13],[167.34,108.71]],[[167.39,122.64],[167.4,907.2],[167.41,189.15],[167.42,396.84],[167.43,727.63]]]
["binance-futures","SOLUSDT",1747439985551,[[167.38,464.43],[167.37,291.39],[167.36,819.6],[167.35,761.96],[167.34,48.32]],[[167.39,223.23],[167.4,552.77],[167.41,225.53],[167.42,482.92],[167.43,986.73]]]
["binance-futures","SOLUSDT",1747439985603,[[167.38,375.05],[167.37,270.75],[167.36,742.69],[167.35,708.3],[167.34,448.36]],[[167.39,317.15],[167.4,643.55],[167.41,311.48],[167.42,528.19],[167.43,1000.87]]]
["binance-futures","SOLUSDT",1747439985654,[[167.38,221.24],[167.37,48.16],[167.36,445.1],[167.35,761.1],[167.34,504.71]],[[167.39,374.09],[167.4,653.37],[167.41,354.54],[167.42,541.05],[167.43,1001.12]]]
["binance-futures","SOLUSDT",1747439985697,[[167.38,231.13],[167.37,48.98],[167.36,444.43],[167.35,741.23],[167.34,505.3]],[[167.39,516.19],[167.4,653.37],[167.41,386.88],[167.42,603.26],[167.43,1001.12]]]
["binance-futures","SOLUSDT",1747439985758,[[167.37,94.99],[167.36,75.26],[167.35,488.81],[167.34,106.85]],[[167.38,655.98],[167.39,490.89],[167.4,693.25],[167.41,436.87],[167.42,707.24]]]
["binance-futures","SOLUSDT",1747439985808,[[167.37,58.38],[167.36,6.31],[167.35,218.15],[167.34,98.22],[167.33,161.81]],[[167.38,829.91],[167.39,510.31],[167.4,713.54],[167.41,611.04],[167.42,707.24]]]
["binance-futures","SOLUSDT",1747439985861,[[167.37,54.88],[167.36,3.25],[167.35,267.46],[167.34,103.95],[167.33,215.58]],[[167.38,839.81],[167.39,590.35],[167.4,765.09],[167.41,610.94],[167.42,707.24]]]
["binance-futures","SOLUSDT",1747439985909,[[167.36,59.7],[167.35,141.18],[167.34,101.55],[167.33,218.55]],[[167.37,797.8],[167.38,294.55],[167.39,512.69],[167.4,724.82],[167.41,271.8]]]
["binance-futures","SOLUSDT",1747439985963,[[167.36,74.7],[167.35,240.04],[167.34,155.2],[167.33,218.49],[167.32,347.87]],[[167.37,709.79],[167.38,246.05],[167.39,466.75],[167.4,664.08],[167.41,444.26]]]
["binance-futures","SOLUSDT",1747439986013,[[167.36,75.23],[167.35,240.04],[167.34,190.87],[167.33,218.49],[167.32,357.34]],[[167.37,709.89],[167.38,246.05],[167.39,466.75],[167.4,664.08],[167.41,425.62]]]
["binance-futures","SOLUSDT",1747439986064,[[167.36,132.82],[167.35,240.04],[167.34,190.87],[167.33,221.08],[167.32,357.34]],[[167.37,709.89],[167.38,246.05],[167.39,447.51],[167.4,664.08],[167.41,426.81]]]
["binance-futures","SOLUSDT",1747439986107,[[167.36,135.1],[167.35,240.04],[167.34,190.87],[167.33,235.2],[167.32,357.34]],[[167.37,710.17],[167.38,246.05],[167.39,447.51],[167.4,664.08],[167.41,426.81]]]
["binance-futures","SOLUSDT",1747439986178,[[167.36,120.69],[167.35,240.04],[167.34,190.87],[167.33,235.57],[167.32,357.34]],[[167.37,710.17],[167.38,246.05],[167.39,447.51],[167.4,664.08],[167.41,426.81]]]
["binance-futures","SOLUSDT",1747439986231,[[167.36,120.81],[167.35,240.04],[167.34,137.27],[167.33,236.02],[167.32,357.34]],[[167.37,710.05],[167.38,246.09],[167.39,447.55],[167.4,664.08],[167.41,426.69]]]
["binance-futures","SOLUSDT",1747439986286,[[167.36,76.89],[167.35,240.04],[167.34,137.27],[167.33,218.86],[167.32,357.42]],[[167.37,748.77],[167.38,327.31],[167.39,506.5],[167.4,664.08],[167.41,426.69]]]
["binance-futures","SOLUSDT",1747439986337,[[167.36,112.77],[167.35,240.04],[167.34,136.37],[167.33,218.86],[167.32,357.42]],[[167.37,734.05],[167.38,327.31],[167.39,558.75],[167.4,663.26],[167.41,426.57]]]
["binance-futures","SOLUSDT",1747439986382,[[167.36,109.29],[167.35,240.04],[167.34,136.37],[167.33,218.86],[167.32,357.42]],[[167.37,753.29],[167.38,327.31],[167.39,558.75],[167.4,662.34],[167.41,426.57]]]
["binance-futures","SOLUSDT",1747439986445,[[167.36,109.29],[167.35,240.04],[167.34,136.4],[167.33,218.89],[167.32,357.45]],[[167.37,731.65],[167.38,327.31],[167.39,558.75],[167.4,662.46],[167.41,426.69]]]
["binance-futures","SOLUSDT",1747439986491,[[167.36,109.67],[167.35,240.04],[167.34,136.4],[167.33,218.89],[167.32,357.45]],[[167.37,712.89],[167.38,246.09],[167.39,558.75],[167.4,662.52],[167.41,426.69]]]
["binance-futures","SOLUSDT",1747439986543,[[167.36,54.5],[167.35,240.04],[167.34,134.52],[167.33,218.89],[167.32,359.45]],[[167.37,715.92],[167.38,286.86],[167.39,506.74],[167.4,662.52],[167.41,427.15]]]
["binance-futures","SOLUSDT",1747439986591,[[167.36,54.5],[167.35,240.04],[167.34,134.52],[167.33,218.89],[167.32,357.66]],[[167.37,715.92],[167.38,286.86],[167.39,506.74],[167.4,662.52],[167.41,428.07]]]
["binance-futures","SOLUSDT",1747439986661,[[167.36,56.29],[167.35,240.04],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.92],[167.38,286.86],[167.39,506.74],[167.4,662.52],[167.41,428.07]]]
["binance-futures","SOLUSDT",1747439986699,[[167.36,54.24],[167.35,240.04],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.92],[167.38,246.09],[167.39,496.4],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439986783,[[167.36,54.24],[167.35,240.04],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.92],[167.38,286.86],[167.39,549.08],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439986863,[[167.36,54.24],[167.35,240.04],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.92],[167.38,286.86],[167.39,549.08],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439986946,[[167.36,54.27],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.95],[167.38,246.09],[167.39,549.08],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439986997,[[167.36,122.27],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.95],[167.38,246.09],[167.39,496.4],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439987037,[[167.36,122.27],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,715.95],[167.38,246.09],[167.39,496.4],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439987093,[[167.36,122.27],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,716.27],[167.38,246.09],[167.39,496.4],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439987141,[[167.36,122.27],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,716.6],[167.38,246.09],[167.39,496.4],[167.4,662.58],[167.41,427.95]]]
["binance-futures","SOLUSDT",1747439987209,[[167.36,124.49],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,716.6],[167.38,221.58],[167.39,484.4],[167.4,662.58],[167.41,460.17]]]
["binance-futures","SOLUSDT",1747439987261,[[167.36,124.49],[167.35,303.98],[167.34,290.52],[167.33,218.89],[167.32,353.58]],[[167.37,717.49],[167.38,221.58],[167.39,484.4],[167.4,662.37],[167.41,460.17]]]
["binance-futures","SOLUSDT",1747439987346,[[167.36,124.28],[167.35,303.98],[167.34,290.95],[167.33,218.89],[167.32,353.58]],[[167.37,717.49],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987417,[[167.36,124.31],[167.35,240.04],[167.34,290.95],[167.33,218.89],[167.32,353.58]],[[167.37,717.52],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987469,[[167.36,117.08],[167.35,240.04],[167.34,290.95],[167.33,218.89],[167.32,353.58]],[[167.37,717.73],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987510,[[167.36,117.08],[167.35,240.04],[167.34,290.95],[167.33,218.89],[167.32,353.58]],[[167.37,717.73],[167.38,222.32],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987699,[[167.36,114.69],[167.35,240.04],[167.34,136.95],[167.33,218.89],[167.32,353.58]],[[167.37,717.73],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987744,[[167.36,114.61],[167.35,240.04],[167.34,138.5],[167.33,218.89],[167.32,353.58]],[[167.37,716.62],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987927,[[167.36,114.44],[167.35,239.02],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.62],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439987975,[[167.36,114.44],[167.35,302.68],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.62],[167.38,221.58],[167.39,484.4],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439988042,[[167.36,114.44],[167.35,302.68],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.62],[167.38,221.58],[167.39,534.97],[167.4,662.01],[167.41,460.53]]]
["binance-futures","SOLUSDT",1747439988096,[[167.36,119.95],[167.35,302.68],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.62],[167.38,221.58],[167.39,534.97],[167.4,662.01],[167.41,462.1]]]
["binance-futures","SOLUSDT",1747439988115,[[167.36,119.95],[167.35,302.51],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.83],[167.38,221.58],[167.39,534.97],[167.4,662.01],[167.41,462.1]]]
["binance-futures","SOLUSDT",1747439988186,[[167.36,119.95],[167.35,302.51],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.83],[167.38,221.58],[167.39,534.97],[167.4,662.01],[167.41,462.1]]]
["binance-futures","SOLUSDT",1747439988255,[[167.36,139.97],[167.35,238.97],[167.34,138.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.87],[167.38,221.58],[167.39,534.97],[167.4,662.01],[167.41,462.22]]]
["binance-futures","SOLUSDT",1747439988308,[[167.36,139.97],[167.35,238.97],[167.34,292.5],[167.33,218.89],[167.32,354.77]],[[167.37,768.26],[167.38,221.58],[167.39,534.97],[167.4,661.8],[167.41,462.22]]]
["binance-futures","SOLUSDT",1747439988358,[[167.36,67.46],[167.35,203.39],[167.34,292.5],[167.33,218.89],[167.32,368.56]],[[167.37,806.56],[167.38,303.54],[167.39,534.97],[167.4,747.47],[167.41,462.22]]]
["binance-futures","SOLUSDT",1747439988403,[[167.36,67.5],[167.35,203.39],[167.34,259.73],[167.33,218.89],[167.32,368.56]],[[167.37,807.45],[167.38,303.54],[167.39,566.87],[167.4,747.47],[167.41,476.26]]]
["binance-futures","SOLUSDT",1747439988460,[[167.35,152.1],[167.34,104.34],[167.33,218.53],[167.32,372.13]],[[167.36,652.56],[167.37,390.96],[167.38,331.94],[167.39,540.86],[167.4,695.44]]]
["binance-futures","SOLUSDT",1747439988515,[[167.35,152.1],[167.34,104.34],[167.33,218.65],[167.32,372.13],[167.28,347.91]],[[167.36,652.72],[167.37,359.7],[167.38,331.98],[167.39,540.86],[167.4,871.83]]]
["binance-futures","SOLUSDT",1747439988555,[[167.35,152.47],[167.34,104.22],[167.33,219.19],[167.32,372.13],[167.28,347.91]],[[167.36,652.72],[167.37,359.7],[167.38,332.1],[167.39,561.91],[167.4,901.47]]]
["binance-futures","SOLUSDT",1747439988595,[[167.35,152.47],[167.34,104.22],[167.33,219.19],[167.32,354.2],[167.31,501.46]],[[167.36,652.93],[167.37,359.59],[167.38,332.1],[167.39,561.91],[167.4,901.47]]]
["binance-futures","SOLUSDT",1747439988676,[[167.34,253.4],[167.33,224.37],[167.32,349.84],[167.31,546.94]],[[167.35,685.98],[167.36,197.11],[167.37,407.04],[167.38,291.44],[167.39,553.89]]]
["binance-futures","SOLUSDT",1747439988717,[[167.34,361.0],[167.33,226.37],[167.32,198.76],[167.31,500.19],[167.3,343.57]],[[167.35,298.04],[167.36,156.43],[167.37,329.31],[167.38,263.29],[167.39,446.01]]]
["binance-futures","SOLUSDT",1747439988779,[[167.34,419.38],[167.33,207.16],[167.32,198.76],[167.31,500.19],[167.3,343.57]],[[167.35,298.66],[167.36,156.4],[167.37,319.1],[167.38,263.29],[167.39,446.01]]]
["binance-futures","SOLUSDT",1747439988825,[[167.34,419.38],[167.33,209.51],[167.32,198.76],[167.31,500.51],[167.3,343.57]],[[167.35,298.66],[167.36,156.4],[167.37,319.1],[167.38,263.29],[167.39,446.01]]]
["binance-futures","SOLUSDT",1747439988878,[[167.34,417.08],[167.33,207.51],[167.32,149.84],[167.31,500.51],[167.3,343.57]],[[167.35,298.7],[167.36,156.4],[167.37,373.37],[167.38,263.29],[167.39,462.3]]]
["binance-futures","SOLUSDT",1747439988933,[[167.34,214.22],[167.33,182.24],[167.32,149.84],[167.31,496.67],[167.3,343.57]],[[167.35,317.94],[167.36,197.91],[167.37,373.37],[167.38,263.29],[167.39,462.41]]]
["binance-futures","SOLUSDT",1747439988985,[[167.34,157.6],[167.33,182.18],[167.32,149.84],[167.31,541.48],[167.3,343.57]],[[167.35,319.44],[167.36,197.15],[167.37,427.99],[167.38,263.29],[167.39,494.64]]]
["binance-futures","SOLUSDT",1747439989033,[[167.34,157.6],[167.33,179.83],[167.32,149.76],[167.31,541.56],[167.3,371.57]],[[167.35,299.36],[167.36,197.15],[167.37,427.99],[167.38,288.72],[167.39,494.64]]]
["binance-futures","SOLUSDT",1747439989086,[[167.34,157.6],[167.33,179.83],[167.32,149.76],[167.31,541.56],[167.3,371.57]],[[167.35,317.79],[167.36,196.3],[167.37,427.99],[167.38,288.72],[167.39,518.32]]]
["binance-futures","SOLUSDT",1747439989131,[[167.34,150.01],[167.33,153.28],[167.32,157.23],[167.31,541.56],[167.3,371.57]],[[167.35,337.03],[167.36,196.3],[167.37,433.96],[167.38,288.72],[167.39,518.32]]]
["binance-futures","SOLUSDT",1747439989190,[[167.34,94.5],[167.33,115.55],[167.32,157.23],[167.31,541.56],[167.3,371.57]],[[167.35,337.03],[167.36,211.71],[167.37,433.9],[167.38,288.72],[167.39,571.39]]]
["binance-futures","SOLUSDT",1747439989243,[[167.33,106.53],[167.32,62.55],[167.31,531.55],[167.3,390.09]],[[167.34,1091.07],[167.35,280.18],[167.36,248.3],[167.37,449.38],[167.38,473.83]]]
["binance-futures","SOLUSDT",1747439989290,[[167.33,117.94],[167.32,59.11],[167.31,515.03],[167.3,357.03],[167.29,175.17]],[[167.34,438.61],[167.35,231.33],[167.36,270.48],[167.37,504.0],[167.38,442.98]]]
["binance-futures","SOLUSDT",1747439989345,[[167.33,259.02],[167.32,133.65],[167.31,515.73],[167.3,356.95],[167.29,148.3]],[[167.34,417.49],[167.35,231.33],[167.36,270.6],[167.37,449.69],[167.38,443.34]]]
["binance-futures","SOLUSDT",1747439989397,[[167.33,455.83],[167.32,259.75],[167.31,618.99],[167.3,341.15],[167.29,236.17]],[[167.34,67.27],[167.35,186.53],[167.36,175.2],[167.37,379.76],[167.38,426.94]]]
["binance-futures","SOLUSDT",1747439989449,[[167.33,439.65],[167.32,260.18],[167.31,617.58],[167.3,349.22],[167.29,247.76]],[[167.34,67.27],[167.35,172.54],[167.36,175.2],[167.37,379.76],[167.38,417.44]]]
["binance-futures","SOLUSDT",1747439989495,[[167.33,442.73],[167.32,260.18],[167.31,635.51],[167.3,349.46],[167.29,247.76]],[[167.34,67.87],[167.35,171.94],[167.36,175.2],[167.37,367.26],[167.38,417.56]]]
["binance-futures","SOLUSDT",1747439989553,[[167.33,577.59],[167.32,203.28],[167.31,536.01],[167.3,349.46],[167.29,261.88]],[[167.34,101.54],[167.35,185.49],[167.36,222.56],[167.37,367.26],[167.38,449.67]]]
["binance-futures","SOLUSDT",1747439989600,[[167.33,423.94],[167.32,185.31],[167.31,536.07],[167.3,321.46],[167.29,247.76]],[[167.34,141.48],[167.35,226.21],[167.36,221.1],[167.37,421.82],[167.38,449.67]]]
["binance-futures","SOLUSDT",1747439989648,[[167.33,397.39],[167.32,116.17],[167.31,536.07],[167.3,349.46],[167.29,247.76]],[[167.34,141.48],[167.35,339.44],[167.36,221.1],[167.37,421.82],[167.38,449.67]]]
["binance-futures","SOLUSDT",1747439989708,[[167.33,397.43],[167.32,188.44],[167.31,536.07],[167.3,321.46],[167.29,247.76]],[[167.34,201.48],[167.35,339.56],[167.36,271.78],[167.37,429.22],[167.38,450.25]]]
["binance-futures","SOLUSDT",1747439989749,[[167.33,397.43],[167.32,188.44],[167.31,518.14],[167.3,339.39],[167.29,247.76]],[[167.34,201.48],[167.35,351.8],[167.36,271.78],[167.37,429.22],[167.38,450.25]]]
["binance-futures","SOLUSDT",1747439989814,[[167.33,474.08],[167.32,188.36],[167.31,614.75],[167.3,367.87],[167.29,247.76]],[[167.34,220.57],[167.35,197.8],[167.36,175.2],[167.37,368.16],[167.38,419.0]]]
["binance-futures","SOLUSDT",1747439989864,[[167.33,536.45],[167.32,188.36],[167.31,614.75],[167.3,367.87],[167.29,245.97]],[[167.34,195.57],[167.35,185.5],[167.36,175.2],[167.37,374.19],[167.38,419.0]]]
["binance-futures","SOLUSDT",1747439989941,[[167.33,573.48],[167.32,188.36],[167.31,614.75],[167.3,367.87],[167.29,245.97]],[[167.34,195.57],[167.35,185.5],[167.36,175.2],[167.37,428.81],[167.38,419.0]]]
["binance-futures","SOLUSDT",1747439990000,[[167.33,555.57],[167.32,188.36],[167.31,614.75],[167.3,367.87],[167.29,245.97]],[[167.34,195.57],[167.35,185.5],[167.36,175.2],[167.37,428.81],[167.38,419.0]]]
["binance-futures","SOLUSDT",1747439990050,[[167.33,519.75],[167.32,188.36],[167.31,615.46],[167.3,367.87],[167.29,257.14]],[[167.34,193.51],[167.35,185.5],[167.36,209.95],[167.37,428.81],[167.38,451.23]]]
["binance-futures","SOLUSDT",1747439990105,[[167.33,504.03],[167.32,188.44],[167.31,518.88],[167.3,339.87],[167.29,257.14]],[[167.34,230.65],[167.35,185.5],[167.36,210.01],[167.37,478.78],[167.38,483.13]]]
["binance-futures","SOLUSDT",1747439990158,[[167.33,610.94],[167.32,188.44],[167.31,518.88],[167.3,408.92],[167.29,265.14]],[[167.34,227.07],[167.35,185.5],[167.36,210.01],[167.37,478.78],[167.38,451.23]]]
["binance-futures","SOLUSDT",1747439990196,[[167.33,647.31],[167.32,188.36],[167.31,563.0],[167.3,408.92],[167.29,279.26]],[[167.34,227.07],[167.35,185.5],[167.36,165.26],[167.37,428.75],[167.38,451.23]]]
["binance-futures","SOLUSDT",1747439990250,[[167.33,683.56],[167.32,188.24],[167.31,563.12],[167.3,408.92],[167.29,279.26]],[[167.34,227.07],[167.35,185.5],[167.36,165.2],[167.37,428.93],[167.38,451.11]]]
["binance-futures","SOLUSDT",1747439990311,[[167.33,683.4],[167.32,188.24],[167.31,563.12],[167.3,408.92],[167.29,279.26]],[[167.34,227.4],[167.35,185.5],[167.36,165.2],[167.37,428.93],[167.38,418.88]]]
["binance-futures","SOLUSDT",1747439990358,[[167.33,684.61],[167.32,188.24],[167.31,563.12],[167.3,408.92],[167.29,279.26]],[[167.34,227.44],[167.35,185.5],[167.36,209.38],[167.37,428.87],[167.38,418.88]]]
["binance-futures","SOLUSDT",1747439990410,[[167.33,676.53],[167.32,188.24],[167.31,563.12],[167.3,408.92],[167.29,279.26]],[[167.34,227.44],[167.35,185.5],[167.36,209.38],[167.37,477.92],[167.38,418.88]]]
["binance-futures","SOLUSDT",1747439990470,[[167.33,676.53],[167.32,188.24],[167.31,563.12],[167.3,408.92],[167.29,279.26]],[[167.34,229.93],[167.35,185.5],[167.36,209.38],[167.37,477.92],[167.38,418.88]]]
["binance-futures","SOLUSDT",1747439990524,[[167.33,677.87],[167.32,188.24],[167.31,563.12],[167.3,408.8],[167.29,279.26]],[[167.34,229.93],[167.35,185.5],[167.36,209.5],[167.37,477.92],[167.38,450.99]]]
["binance-futures","SOLUSDT",1747439990567,[[167.33,693.4],[167.32,188.24],[167.31,563.12],[167.3,408.8],[167.29,279.26]],[[167.34,229.91],[167.35,185.5],[167.36,209.5],[167.37,477.92],[167.38,450.99]]]
["binance-futures","SOLUSDT",1747439990623,[[167.33,693.4],[167.32,340.24],[167.31,563.12],[167.3,408.8],[167.29,279.26]],[[167.34,229.91],[167.35,185.5],[167.36,209.5],[167.37,477.92],[167.38,450.99]]]
["binance-futures","SOLUSDT",1747439990672,[[167.33,693.4],[167.32,340.3],[167.31,563.06],[167.3,408.8],[167.29,265.14]],[[167.34,229.91],[167.35,185.5],[167.36,209.5],[167.37,477.92],[167.38,450.99]]]
["binance-futures","SOLUSDT",1747439990745,[[167.33,657.58],[167.32,340.3],[167.31,563.06],[167.3,408.8],[167.29,265.14]],[[167.34,229.91],[167.35,185.5],[167.36,209.5],[167.37,477.92],[167.38,418.76]]]
["binance-futures","SOLUSDT",1747439990796,[[167.33,639.67],[167.32,340.3],[167.31,563.06],[167.3,408.8],[167.29,265.14]],[[167.34,195.33],[167.35,185.5],[167.36,209.5],[167.37,428.87],[167.38,418.76]]]
["binance-futures","SOLUSDT",1747439990944,[[167.33,659.71],[167.32,342.57],[167.31,563.06],[167.3,440.8],[167.29,265.14]],[[167.34,119.54],[167.35,165.16],[167.36,165.38],[167.37,374.25],[167.38,418.76]]]
["binance-futures","SOLUSDT",1747439990996,[[167.33,701.31],[167.32,345.12],[167.31,563.06],[167.3,440.8],[167.29,271.11]],[[167.34,119.54],[167.35,103.41],[167.36,165.32],[167.37,374.31],[167.38,418.76]]]
["binance-futures","SOLUSDT",1747439991043,[[167.33,683.4],[167.32,347.46],[167.31,563.06],[167.3,440.8],[167.29,271.11]],[[167.34,119.51],[167.35,103.41],[167.36,165.32],[167.37,374.31],[167.38,418.76]]]
["binance-futures","SOLUSDT",1747439991097,[[167.33,627.0],[167.32,347.46],[167.31,563.06],[167.3,440.8],[167.29,271.11]],[[167.34,119.51],[167.35,103.41],[167.36,165.32],[167.37,360.94],[167.38,424.73]]]
["binance-futures","SOLUSDT",1747439991154,[[167.33,646.47],[167.32,347.46],[167.31,563.06],[167.3,440.8],[167.29,271.11]],[[167.34,115.27],[167.35,103.41],[167.36,165.32],[167.37,360.94],[167.38,424.73]]]
["binance-futures","SOLUSDT",1747439991204,[[167.33,682.25],[167.32,345.12],[167.31,563.06],[167.3,440.8],[167.29,271.11]],[[167.34,119.54],[167.35,103.41],[167.36,161.86],[167.37,360.94],[167.38,412.43]]]
["binance-futures","SOLUSDT",1747439991264,[[167.33,682.25],[167.32,345.5],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,119.18],[167.35,103.41],[167.36,161.86],[167.37,360.94],[167.38,412.43]]]
["binance-futures","SOLUSDT",1747439991313,[[167.33,682.25],[167.32,345.5],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,118.92],[167.35,103.41],[167.36,161.86],[167.37,360.94],[167.38,412.43]]]
["binance-futures","SOLUSDT",1747439991366,[[167.33,645.46],[167.32,345.5],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,118.97],[167.35,103.41],[167.36,161.86],[167.37,408.22],[167.38,412.43]]]
["binance-futures","SOLUSDT",1747439991411,[[167.33,697.77],[167.32,347.84],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,118.97],[167.35,103.41],[167.36,161.86],[167.37,414.19],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991484,[[167.33,697.77],[167.32,345.84],[167.31,560.94],[167.3,440.92],[167.29,271.11]],[[167.34,75.0],[167.35,103.41],[167.36,161.86],[167.37,414.19],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991526,[[167.33,696.56],[167.32,347.88],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,75.0],[167.35,103.41],[167.36,161.86],[167.37,366.91],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991586,[[167.33,678.65],[167.32,347.88],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,75.0],[167.35,103.41],[167.36,161.86],[167.37,366.91],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991648,[[167.33,643.52],[167.32,347.88],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,75.0],[167.35,103.41],[167.36,161.86],[167.37,360.94],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991702,[[167.33,661.66],[167.32,348.0],[167.31,562.94],[167.3,440.92],[167.29,271.11]],[[167.34,75.12],[167.35,103.29],[167.36,161.86],[167.37,408.22],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991749,[[167.33,698.69],[167.32,348.0],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.12],[167.35,103.29],[167.36,161.12],[167.37,414.19],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991805,[[167.33,734.51],[167.32,348.0],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.12],[167.35,104.03],[167.36,161.12],[167.37,414.19],[167.38,406.46]]]
["binance-futures","SOLUSDT",1747439991850,[[167.33,752.41],[167.32,348.0],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.12],[167.35,104.03],[167.36,161.12],[167.37,414.19],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439991947,[[167.33,783.6],[167.32,348.38],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.12],[167.35,104.03],[167.36,161.12],[167.37,414.19],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992090,[[167.33,783.63],[167.32,348.38],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.28],[167.35,104.03],[167.36,161.12],[167.37,414.19],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992130,[[167.33,772.02],[167.32,348.38],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.51],[167.35,104.03],[167.36,202.37],[167.37,414.13],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992234,[[167.33,772.02],[167.32,348.38],[167.31,562.94],[167.3,441.49],[167.29,271.11]],[[167.34,75.51],[167.35,104.03],[167.36,202.49],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992287,[[167.33,753.94],[167.32,348.38],[167.31,518.82],[167.3,392.44],[167.29,271.11]],[[167.34,131.51],[167.35,104.03],[167.36,202.49],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992343,[[167.33,754.01],[167.32,348.38],[167.31,518.82],[167.3,392.44],[167.29,271.69]],[[167.34,132.68],[167.35,104.03],[167.36,201.73],[167.37,414.07],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992362,[[167.33,722.82],[167.32,348.38],[167.31,518.82],[167.3,392.44],[167.29,271.69]],[[167.34,132.68],[167.35,104.03],[167.36,201.73],[167.37,414.07],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992403,[[167.33,722.82],[167.32,348.38],[167.31,518.82],[167.3,392.44],[167.29,271.69]],[[167.34,132.68],[167.35,104.03],[167.36,201.79],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992496,[[167.33,722.82],[167.32,348.38],[167.31,518.82],[167.3,392.44],[167.29,271.69]],[[167.34,132.68],[167.35,104.15],[167.36,161.18],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992549,[[167.33,704.91],[167.32,348.38],[167.31,518.82],[167.3,360.44],[167.29,271.69]],[[167.34,134.89],[167.35,106.54],[167.36,201.67],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992594,[[167.33,687.0],[167.32,348.38],[167.31,518.82],[167.3,360.44],[167.29,271.69]],[[167.34,134.89],[167.35,106.66],[167.36,345.55],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992732,[[167.33,687.42],[167.32,346.04],[167.31,604.73],[167.3,359.99],[167.29,271.69]],[[167.34,134.89],[167.35,106.66],[167.36,305.06],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992788,[[167.33,698.11],[167.32,346.04],[167.31,564.24],[167.3,359.99],[167.29,271.69]],[[167.34,134.89],[167.35,106.66],[167.36,345.55],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992850,[[167.33,606.11],[167.32,194.04],[167.31,518.82],[167.3,359.99],[167.29,271.69]],[[167.34,169.47],[167.35,146.92],[167.36,345.55],[167.37,414.01],[167.38,383.65]]]
["binance-futures","SOLUSDT",1747439992913,[[167.33,101.97],[167.32,105.8],[167.31,312.71],[167.3,335.47],[167.29,169.85]],[[167.34,476.86],[167.35,227.69],[167.36,480.8],[167.37,479.18],[167.38,458.52]]]
["binance-futures","SOLUSDT",1747439992963,[[167.33,159.52],[167.32,48.18],[167.31,279.28],[167.3,378.57],[167.29,195.82]],[[167.34,391.86],[167.35,344.62],[167.36,555.1],[167.37,479.43],[167.38,458.93]]]
["binance-futures","SOLUSDT",1747439993013,[[167.33,106.93],[167.32,48.18],[167.31,278.96],[167.3,383.01],[167.29,204.21]],[[167.34,394.85],[167.35,344.62],[167.36,555.69],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993067,[[167.33,105.79],[167.32,115.43],[167.31,278.96],[167.3,409.56],[167.29,197.01]],[[167.34,548.95],[167.35,368.3],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993119,[[167.33,106.21],[167.32,178.02],[167.31,344.47],[167.3,409.56],[167.29,197.01]],[[167.34,548.95],[167.35,368.3],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993160,[[167.33,43.53],[167.32,178.02],[167.31,344.47],[167.3,409.56],[167.29,197.01]],[[167.34,548.95],[167.35,328.04],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993217,[[167.33,43.53],[167.32,178.02],[167.31,344.47],[167.3,391.63],[167.29,214.93]],[[167.34,548.95],[167.35,328.04],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993249,[[167.33,44.42],[167.32,178.02],[167.31,346.27],[167.3,391.51],[167.29,215.05]],[[167.34,548.95],[167.35,328.04],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993327,[[167.33,44.54],[167.32,178.02],[167.31,346.27],[167.3,391.51],[167.29,165.15]],[[167.34,548.95],[167.35,328.04],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993377,[[167.33,43.59],[167.32,232.75],[167.31,346.21],[167.3,391.51],[167.29,165.15]],[[167.34,530.19],[167.35,287.59],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993419,[[167.33,44.82],[167.32,232.75],[167.31,346.21],[167.3,391.51],[167.29,165.23]],[[167.34,530.19],[167.35,287.59],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993469,[[167.33,41.29],[167.32,232.92],[167.31,346.21],[167.3,391.51],[167.29,165.23]],[[167.34,530.19],[167.35,287.59],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993532,[[167.33,41.29],[167.32,233.35],[167.31,346.21],[167.3,391.08],[167.29,165.23]],[[167.34,530.31],[167.35,327.3],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993585,[[167.33,41.29],[167.32,233.35],[167.31,346.21],[167.3,391.08],[167.29,165.23]],[[167.34,492.58],[167.35,287.47],[167.36,642.98],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993640,[[167.33,41.29],[167.32,233.35],[167.31,346.21],[167.3,391.08],[167.29,172.43]],[[167.34,491.91],[167.35,231.56],[167.36,610.75],[167.37,628.96],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993690,[[167.33,40.29],[167.32,233.35],[167.31,384.8],[167.3,391.08],[167.29,172.43]],[[167.34,491.91],[167.35,199.6],[167.36,538.42],[167.37,479.43],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993706,[[167.33,40.29],[167.32,233.35],[167.31,346.21],[167.3,391.08],[167.29,173.02]],[[167.34,491.91],[167.35,199.6],[167.36,576.38],[167.37,479.43],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993782,[[167.33,40.29],[167.32,232.92],[167.31,346.21],[167.3,391.51],[167.29,173.02]],[[167.34,491.91],[167.35,199.6],[167.36,576.38],[167.37,479.43],[167.38,467.78]]]
["binance-futures","SOLUSDT",1747439993849,[[167.33,104.69],[167.32,232.92],[167.31,378.08],[167.3,391.51],[167.29,173.02]],[[167.34,491.91],[167.35,199.6],[167.36,531.25],[167.37,479.43],[167.38,497.64]]]
["binance-futures","SOLUSDT",1747439993899,[[167.33,201.61],[167.32,233.35],[167.31,458.56],[167.3,345.84],[167.29,184.5]],[[167.34,183.51],[167.35,164.56],[167.36,477.11],[167.37,479.07],[167.38,551.61]]]
["binance-futures","SOLUSDT",1747439993958,[[167.33,355.62],[167.32,392.81],[167.31,461.15],[167.3,319.72],[167.29,184.42]],[[167.34,93.52],[167.35,164.56],[167.36,341.13],[167.37,471.78],[167.38,551.84]]]
["binance-futures","SOLUSDT",1747439994000,[[167.33,355.62],[167.32,392.81],[167.31,461.15],[167.3,319.72],[167.29,184.42]],[[167.34,56.45],[167.35,146.01],[167.36,328.27],[167.37,471.78],[167.38,558.75]]]
["binance-futures","SOLUSDT",1747439994060,[[167.33,488.27],[167.32,431.89],[167.31,461.15],[167.3,319.72],[167.29,198.54]],[[167.34,18.66],[167.35,78.92],[167.36,184.21],[167.37,468.77],[167.38,558.86]]]
["binance-futures","SOLUSDT",1747439994109,[[167.35,658.78],[167.34,527.9],[167.33,455.38],[167.32,417.61],[167.31,407.1]],[[167.36,36.73],[167.37,166.43],[167.38,350.83],[167.39,365.66],[167.4,623.59]]]
["binance-futures","SOLUSDT",1747439994162,[[167.35,780.07],[167.34,555.22],[167.33,397.87],[167.32,320.86],[167.31,407.1]],[[167.36,61.7],[167.37,167.48],[167.38,310.34],[167.39,358.77],[167.4,622.86]]]
["binance-futures","SOLUSDT",1747439994210,[[167.35,835.62],[167.34,534.31],[167.33,372.88],[167.32,320.86],[167.31,407.1]],[[167.36,61.8],[167.37,149.78],[167.38,293.78],[167.39,358.77],[167.4,639.14]]]
["binance-futures","SOLUSDT",1747439994266,[[167.35,835.62],[167.34,532.31],[167.33,372.88],[167.32,320.98],[167.31,407.1]],[[167.36,36.68],[167.37,149.78],[167.38,293.9],[167.39,359.96],[167.4,683.41]]]
["binance-futures","SOLUSDT",1747439994318,[[167.35,834.16],[167.34,532.31],[167.33,372.76],[167.32,320.98],[167.31,407.1]],[[167.36,37.01],[167.37,149.78],[167.38,293.9],[167.39,359.56],[167.4,683.41]]]
["binance-futures","SOLUSDT",1747439994370,[[167.35,834.58],[167.34,492.1],[167.33,372.27],[167.32,320.98],[167.31,407.1]],[[167.36,58.97],[167.37,217.4],[167.38,293.96],[167.39,359.51],[167.4,758.15]]]
["binance-futures","SOLUSDT",1747439994420,[[167.35,835.81],[167.34,502.14],[167.33,371.04],[167.32,320.98],[167.31,407.1]],[[167.36,58.97],[167.37,217.4],[167.38,293.96],[167.39,373.55],[167.4,725.93]]]
["binance-futures","SOLUSDT",1747439994475,[[167.35,835.81],[167.34,502.14],[167.33,327.4],[167.32,277.34],[167.31,407.1]],[[167.36,61.41],[167.37,217.4],[167.38,293.96],[167.39,373.55],[167.4,725.93]]]
["binance-futures","SOLUSDT",1747439994531,[[167.35,835.81],[167.34,502.14],[167.33,327.4],[167.32,277.34],[167.31,407.1]],[[167.36,61.41],[167.37,217.52],[167.38,293.96],[167.39,373.55],[167.4,725.93]]]
["binance-futures","SOLUSDT",1747439994572,[[167.35,835.82],[167.34,502.14],[167.33,327.52],[167.32,277.34],[167.31,406.98]],[[167.36,61.41],[167.37,319.64],[167.38,293.96],[167.39,373.55],[167.4,725.93]]]
["binance-futures","SOLUSDT",1747439994634,[[167.35,836.75],[167.34,502.14],[167.33,327.52],[167.32,277.34],[167.31,406.98]],[[167.36,61.41],[167.37,319.64],[167.38,293.96],[167.39,373.55],[167.4,725.93]]]
["binance-futures","SOLUSDT",1747439994687,[[167.35,837.09],[167.34,502.14],[167.33,328.71],[167.32,277.34],[167.31,406.98]],[[167.36,61.41],[167.37,319.64],[167.38,293.96],[167.39,373.55],[167.4,758.15]]]
["binance-futures","SOLUSDT",1747439994746,[[167.35,772.91],[167.34,502.26],[167.33,328.71],[167.32,277.22],[167.31,406.98]],[[167.36,61.53],[167.37,319.64],[167.38,293.96],[167.39,373.66],[167.4,758.04]]]
["binance-futures","SOLUSDT",1747439994841,[[167.35,718.32],[167.34,502.26],[167.33,328.71],[167.32,240.42],[167.31,369.05]],[[167.36,99.26],[167.37,319.64],[167.38,340.99],[167.39,541.44],[167.4,758.04]]]
["binance-futures","SOLUSDT",1747439994883,[[167.35,718.32],[167.34,502.26],[167.33,315.54],[167.32,240.42],[167.31,369.05]],[[167.36,99.26],[167.37,371.64],[167.38,365.79],[167.39,541.44],[167.4,757.45]]]
["binance-futures","SOLUSDT",1747439994947,[[167.35,718.32],[167.34,477.75],[167.33,315.54],[167.32,240.42],[167.31,369.05]],[[167.36,99.48],[167.37,371.64],[167.38,365.2],[167.39,541.44],[167.4,758.04]]]
["binance-futures","SOLUSDT",1747439995000,[[167.35,718.37],[167.34,477.75],[167.33,315.32],[167.32,240.42],[167.31,369.05]],[[167.36,99.48],[167.37,371.64],[167.38,365.2],[167.39,541.44],[167.4,834.79]]]
["binance-futures","SOLUSDT",1747439995032,[[167.35,718.61],[167.34,477.75],[167.33,315.32],[167.32,240.42],[167.31,369.05]],[[167.36,99.48],[167.37,371.64],[167.38,365.2],[167.39,541.44],[167.4,846.66]]]
["binance-futures","SOLUSDT",1747439995102,[[167.35,718.65],[167.34,477.75],[167.33,315.32],[167.32,240.42],[167.31,369.05]],[[167.36,99.48],[167.37,371.64],[167.38,364.46],[167.39,541.44],[167.4,846.66]]]
["binance-futures","SOLUSDT",1747439995155,[[167.35,718.69],[167.34,477.75],[167.33,315.32],[167.32,258.35],[167.31,369.05]],[[167.36,99.48],[167.37,371.64],[167.38,365.2],[167.39,541.44],[167.4,846.66]]]
["binance-futures","SOLUSDT",1747439995201,[[167.35,718.73],[167.34,477.93],[167.33,357.78],[167.32,258.35],[167.31,326.53]],[[167.36,99.48],[167.37,371.64],[167.38,364.28],[167.39,541.44],[167.4,846.66]]]
["binance-futures","SOLUSDT",1747439995259,[[167.35,789.02],[167.34,477.93],[167.33,392.84],[167.32,238.38],[167.31,326.53]],[[167.36,99.48],[167.37,371.64],[167.38,364.16],[167.39,499.09],[167.4,804.19]]]
["binance-futures","SOLUSDT",1747439995313,[[167.35,789.21],[167.34,477.93],[167.33,392.84],[167.32,238.38],[167.31,326.53]],[[167.36,99.69],[167.37,371.64],[167.38,364.16],[167.39,475.41],[167.4,804.19]]]
["binance-futures","SOLUSDT",1747439995364,[[167.35,671.71],[167.34,477.93],[167.33,357.83],[167.32,238.38],[167.31,326.53]],[[167.36,99.69],[167.37,371.64],[167.38,406.04],[167.39,475.41],[167.4,804.19]]]
["binance-futures","SOLUSDT",1747439995409,[[167.35,671.71],[167.34,477.93],[167.33,357.83],[167.32,238.38],[167.31,326.53]],[[167.36,99.69],[167.37,371.64],[167.38,406.04],[167.39,475.41],[167.4,805.11]]]
["binance-futures","SOLUSDT",1747439995464,[[167.35,671.86],[167.34,477.93],[167.33,357.83],[167.32,238.38],[167.31,326.53]],[[167.36,99.64],[167.37,371.64],[167.38,406.04],[167.39,475.41],[167.4,805.11]]]
["binance-futures","SOLUSDT",1747439995527,[[167.35,631.74],[167.34,475.66],[167.33,315.37],[167.32,238.38],[167.31,326.53]],[[167.36,104.68],[167.37,371.64],[167.38,406.04],[167.39,499.09],[167.4,805.69]]]
["binance-futures","SOLUSDT",1747439995566,[[167.35,631.74],[167.34,437.93],[167.33,315.37],[167.32,238.38],[167.31,326.53]],[[167.36,104.68],[167.37,371.52],[167.38,536.16],[167.39,499.09],[167.4,805.69]]]
["binance-futures","SOLUSDT",1747439995622,[[167.35,607.82],[167.34,350.66],[167.33,315.37],[167.32,238.38],[167.31,326.53]],[[167.36,180.06],[167.37,464.27],[167.38,571.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439995694,[[167.35,607.53],[167.34,350.66],[167.33,315.37],[167.32,238.38],[167.31,326.53]],[[167.36,180.06],[167.37,464.27],[167.38,571.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439995751,[[167.35,617.53],[167.34,350.66],[167.33,325.37],[167.32,238.38],[167.31,326.53]],[[167.36,180.06],[167.37,464.27],[167.38,571.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439995800,[[167.35,615.53],[167.34,350.66],[167.33,325.37],[167.32,238.38],[167.31,338.53]],[[167.36,180.06],[167.37,464.27],[167.38,571.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439995870,[[167.35,548.95],[167.34,350.74],[167.33,325.37],[167.32,238.38],[167.31,338.53]],[[167.36,262.09],[167.37,464.27],[167.38,441.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439995930,[[167.35,548.95],[167.34,350.31],[167.33,388.25],[167.32,238.81],[167.31,338.53]],[[167.36,262.09],[167.37,464.27],[167.38,441.17],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996008,[[167.35,549.03],[167.34,350.23],[167.33,388.25],[167.32,238.81],[167.31,338.53]],[[167.36,180.09],[167.37,464.27],[167.38,441.17],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996089,[[167.35,549.07],[167.34,350.23],[167.33,422.59],[167.32,238.81],[167.31,338.53]],[[167.36,180.12],[167.37,429.26],[167.38,441.17],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996142,[[167.35,549.07],[167.34,350.23],[167.33,388.25],[167.32,238.81],[167.31,338.53]],[[167.36,180.38],[167.37,429.26],[167.38,441.17],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996207,[[167.35,549.11],[167.34,350.23],[167.33,388.25],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,429.26],[167.38,441.17],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996255,[[167.35,609.5],[167.34,350.23],[167.33,463.84],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,345.04],[167.38,430.93],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996304,[[167.35,609.92],[167.34,370.51],[167.33,463.84],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,395.92],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996362,[[167.35,549.78],[167.34,370.51],[167.33,429.5],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,470.79],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996400,[[167.35,550.1],[167.34,370.51],[167.33,388.25],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,275.88],[167.38,470.79],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996467,[[167.35,549.99],[167.34,370.51],[167.33,421.37],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,470.79],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996513,[[167.35,551.46],[167.34,370.51],[167.33,460.98],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,430.26],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996558,[[167.35,551.46],[167.34,370.33],[167.33,460.98],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,430.26],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996651,[[167.35,552.38],[167.34,370.33],[167.33,460.98],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,430.26],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996741,[[167.35,569.86],[167.34,370.33],[167.33,427.86],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,430.26],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996799,[[167.35,569.86],[167.34,370.33],[167.33,460.98],[167.32,238.81],[167.31,338.53]],[[167.36,180.56],[167.37,242.76],[167.38,430.26],[167.39,479.6],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996854,[[167.35,571.71],[167.34,370.33],[167.33,460.98],[167.32,238.81],[167.31,338.53]],[[167.36,77.56],[167.37,242.76],[167.38,395.92],[167.39,470.57],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996913,[[167.35,563.3],[167.34,370.33],[167.33,460.98],[167.32,239.17],[167.31,336.53]],[[167.36,77.74],[167.37,242.76],[167.38,429.04],[167.39,471.21],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439996959,[[167.35,563.3],[167.34,370.33],[167.33,460.98],[167.32,239.17],[167.31,336.53]],[[167.36,65.24],[167.37,242.76],[167.38,429.04],[167.39,471.21],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439997014,[[167.35,560.06],[167.34,370.33],[167.33,460.98],[167.32,239.17],[167.31,336.53]],[[167.36,65.24],[167.37,242.76],[167.38,396.82],[167.39,471.21],[167.4,773.47]]]
["binance-futures","SOLUSDT",1747439997040,[[167.35,560.11],[167.34,370.5],[167.33,460.98],[167.32,239.17],[167.31,336.53]],[[167.36,65.24],[167.37,242.76],[167.38,396.82],[167.39,471.21],[167.4,805.69]]]
["binance-futures","SOLUSDT",1747439997120,[[167.35,594.69],[167.34,370.5],[167.33,460.98],[167.32,239.17],[167.31,348.45]],[[167.36,34.09],[167.37,242.76],[167.38,317.47],[167.39,402.78],[167.4,772.65]]]
["binance-futures","SOLUSDT",1747439997167,[[167.35,594.69],[167.34,370.5],[167.33,460.98],[167.32,239.17],[167.31,348.45]],[[167.36,34.09],[167.37,217.24],[167.38,317.47],[167.39,402.78],[167.4,772.65]]]
["binance-futures","SOLUSDT",1747439997232,[[167.35,595.11],[167.34,370.5],[167.33,460.98],[167.32,239.17],[167.31,348.45]],[[167.36,34.09],[167.37,217.24],[167.38,317.47],[167.39,402.78],[167.4,772.65]]]
["binance-futures","SOLUSDT",1747439997278,[[167.35,649.47],[167.34,370.5],[167.33,460.98],[167.32,239.17],[167.31,348.45]],[[167.36,6.86],[167.37,217.03],[167.38,317.59],[167.39,402.66],[167.4,772.65]]]
["binance-futures","SOLUSDT",1747439997338,[[167.36,709.54],[167.35,380.81],[167.34,369.75],[167.33,364.56],[167.32,176.48]],[[167.37,145.2],[167.38,318.25],[167.39,233.68],[167.4,708.33],[167.41,754.81]]]
["binance-futures","SOLUSDT",1747439997388,[[167.36,416.69],[167.35,380.89],[167.34,369.75],[167.33,326.14],[167.32,176.48]],[[167.37,157.7],[167.38,278.04],[167.39,331.56],[167.4,405.02],[167.41,754.81]]]
["binance-futures","SOLUSDT",1747439997425,[[167.36,401.04],[167.35,306.16],[167.34,354.77],[167.33,326.14],[167.32,176.48]],[[167.37,160.19],[167.38,388.86],[167.39,277.92],[167.4,426.19],[167.41,754.81]]]
["binance-futures","SOLUSDT",1747439997495,[[167.36,401.76],[167.35,305.4],[167.34,354.77],[167.33,326.14],[167.32,176.48]],[[167.37,160.64],[167.38,356.7],[167.39,326.42],[167.4,458.09],[167.41,792.53]]]
["binance-futures","SOLUSDT",1747439997548,[[167.36,421.0],[167.35,366.98],[167.34,354.77],[167.33,326.14],[167.32,176.12]],[[167.37,160.52],[167.38,356.82],[167.39,326.42],[167.4,458.09],[167.41,792.53]]]
["binance-futures","SOLUSDT",1747439997600,[[167.36,421.0],[167.35,366.98],[167.34,354.89],[167.33,326.02],[167.32,176.12]],[[167.37,160.52],[167.38,259.15],[167.39,424.09],[167.4,458.09],[167.41,813.7]]]
["binance-futures","SOLUSDT",1747439997632,[[167.36,421.42],[167.35,366.56],[167.34,354.89],[167.33,326.02],[167.32,176.12]],[[167.37,160.52],[167.38,259.15],[167.39,424.09],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997700,[[167.36,423.49],[167.35,364.49],[167.34,354.89],[167.33,326.02],[167.32,176.12]],[[167.37,160.52],[167.38,259.15],[167.39,456.86],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997722,[[167.36,424.99],[167.35,363.2],[167.34,354.77],[167.33,326.02],[167.32,176.12]],[[167.37,160.64],[167.38,284.65],[167.39,456.86],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997812,[[167.36,428.76],[167.35,359.12],[167.34,392.21],[167.33,326.02],[167.32,176.12]],[[167.37,160.67],[167.38,284.65],[167.39,377.43],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997863,[[167.36,428.8],[167.35,359.12],[167.34,392.21],[167.33,326.61],[167.32,176.12]],[[167.37,160.7],[167.38,284.65],[167.39,345.27],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997902,[[167.36,428.77],[167.35,359.12],[167.34,392.21],[167.33,326.61],[167.32,176.12]],[[167.37,160.67],[167.38,284.65],[167.39,345.27],[167.4,490.31],[167.41,845.6]]]
["binance-futures","SOLUSDT",1747439997966,[[167.36,428.87],[167.35,297.04],[167.34,392.21],[167.33,326.67],[167.32,176.15]],[[167.37,148.17],[167.38,284.65],[167.39,386.71],[167.4,490.43],[167.41,845.72]]]
["binance-futures","SOLUSDT",1747439998016,[[167.36,382.03],[167.35,297.12],[167.34,349.47],[167.33,326.7],[167.32,173.98]],[[167.37,223.78],[167.38,316.26],[167.39,481.69],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998046,[[167.36,382.4],[167.35,296.88],[167.34,349.47],[167.33,319.73],[167.32,173.98]],[[167.37,223.78],[167.38,316.38],[167.39,481.69],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998108,[[167.36,382.47],[167.35,296.88],[167.34,349.47],[167.33,319.73],[167.32,173.98]],[[167.37,223.78],[167.38,316.38],[167.39,481.69],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998231,[[167.36,382.54],[167.35,301.57],[167.34,349.47],[167.33,319.73],[167.32,173.98]],[[167.37,223.78],[167.38,284.77],[167.39,450.08],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998290,[[167.36,381.33],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.78],[167.38,316.26],[167.39,450.2],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998344,[[167.36,372.49],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.57],[167.38,316.26],[167.39,450.2],[167.4,497.74],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998407,[[167.36,353.89],[167.35,369.82],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,242.33],[167.38,356.71],[167.39,450.2],[167.4,496.82],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998464,[[167.36,362.66],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.57],[167.38,284.65],[167.39,450.2],[167.4,496.82],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998517,[[167.36,362.48],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.81],[167.38,315.92],[167.39,450.2],[167.4,496.82],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998558,[[167.36,362.48],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.81],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,823.81]]]
["binance-futures","SOLUSDT",1747439998641,[[167.36,356.86],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.81],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,824.73]]]
["binance-futures","SOLUSDT",1747439998744,[[167.36,322.85],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,223.81],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439998810,[[167.36,322.85],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,217.47],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439998865,[[167.36,322.75],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,217.47],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439998913,[[167.36,322.75],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,217.68],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439998931,[[167.36,322.75],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,217.72],[167.38,315.92],[167.39,450.2],[167.4,496.24],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439999013,[[167.36,322.75],[167.35,301.57],[167.34,349.47],[167.33,319.85],[167.32,173.86]],[[167.37,222.38],[167.38,315.92],[167.39,433.92],[167.4,479.96],[167.41,825.31]]]
["binance-futures","SOLUSDT",1747439999110,[[167.36,102.27],[167.35,258.81],[167.34,349.47],[167.33,355.62],[167.32,173.86]],[[167.37,360.23],[167.38,401.39],[167.39,447.76],[167.4,456.28],[167.41,757.54]]]
["binance-futures","SOLUSDT",1747439999166,[[167.36,97.69],[167.35,234.2],[167.34,285.25],[167.33,355.62],[167.32,172.75]],[[167.37,512.46],[167.38,401.39],[167.39,449.98],[167.4,421.07],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999212,[[167.36,99.04],[167.35,232.2],[167.34,285.25],[167.33,355.62],[167.32,171.64]],[[167.37,512.46],[167.38,401.39],[167.39,462.84],[167.4,421.07],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999263,[[167.36,99.58],[167.35,232.2],[167.34,285.08],[167.33,355.62],[167.32,171.64]],[[167.37,388.46],[167.38,401.39],[167.39,462.84],[167.4,421.07],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999327,[[167.36,99.65],[167.35,232.2],[167.34,285.08],[167.33,355.62],[167.32,171.64]],[[167.37,388.46],[167.38,401.39],[167.39,462.84],[167.4,421.07],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999384,[[167.36,99.65],[167.35,294.89],[167.34,285.08],[167.33,355.62],[167.32,171.64]],[[167.37,369.22],[167.38,401.39],[167.39,462.84],[167.4,421.07],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999440,[[167.36,99.91],[167.35,294.89],[167.34,285.08],[167.33,355.62],[167.32,171.64]],[[167.37,412.19],[167.38,401.39],[167.39,430.62],[167.4,388.85],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999493,[[167.36,100.33],[167.35,294.89],[167.34,285.08],[167.33,355.62],[167.32,171.64]],[[167.37,475.98],[167.38,401.39],[167.39,398.72],[167.4,355.52],[167.41,722.33]]]
["binance-futures","SOLUSDT",1747439999554,[[167.33,53.49],[167.32,71.82]],[[167.34,754.06],[167.35,741.57],[167.36,924.4],[167.37,935.22],[167.38,458.85]]]
["binance-futures","SOLUSDT",1747439999605,[[167.33,342.34],[167.32,51.04],[167.31,74.68],[167.3,438.1],[167.29,198.14]],[[167.34,649.03],[167.35,637.67],[167.36,776.08],[167.37,551.74],[167.38,403.26]]]
["binance-futures","SOLUSDT",1747439999653,[[167.33,48.69],[167.32,44.91],[167.31,258.04],[167.3,415.82],[167.29,184.37]],[[167.34,786.99],[167.35,625.99],[167.36,731.42],[167.37,648.46],[167.38,403.26]]]
["binance-futures","SOLUSDT",1747439999706,[[167.33,129.55],[167.32,44.91],[167.31,320.98],[167.3,415.81],[167.29,184.37]],[[167.34,793.58],[167.35,609.63],[167.36,731.42],[167.37,648.46],[167.38,335.33]]]
["binance-futures","SOLUSDT",1747439999759,[[167.33,129.56],[167.32,43.03],[167.31,401.87],[167.3,415.81],[167.29,184.37]],[[167.34,803.21],[167.35,609.63],[167.36,731.42],[167.37,616.34],[167.38,335.33]]]
["binance-futures","SOLUSDT",1747439999809,[[167.33,129.56],[167.32,43.03],[167.31,403.87],[167.3,415.81],[167.29,182.37]],[[167.34,763.08],[167.35,609.63],[167.36,731.42],[167.37,616.34],[167.38,335.33]]]
["binance-futures","SOLUSDT",1747439999863,[[167.33,129.49],[167.32,106.16],[167.31,403.87],[167.3,415.81],[167.29,182.37]],[[167.34,763.12],[167.35,569.44],[167.36,731.42],[167.37,616.3],[167.38,335.33]]]