{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1546743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1747180800009,[[183.7,333.18],[183.63,316.58],[183.62,598.82],[183.61,283.23],[183.6,560.2]],[[183.71,281.5],[183.73,687.25],[183.79,637.39],[183.81,454.2],[183.83,557.52]]]
["binance-futures","SOLUSDT",1747180800062,[[183.7,333.18],[183.69,256.79],[183.68,377.2],[183.67,587.15],[183.65,643.65]],[[183.71,253.79],[183.73,649.0],[183.74,650.93],[183.77,1199.71],[183.79,637.39]]]
["binance-futures","SOLUSDT",1747180800910,[[183.7,333.18],[183.69,256.79],[183.68,377.2],[183.67,587.15],[183.66,770.6]],[[183.71,253.79],[183.72,411.58],[183.73,648.97],[183.74,650.93],[183.75,556.9]]]
["binance-futures","SOLUSDT",1747180803915,[[183.7,333.36],[183.69,256.79],[183.68,377.2],[183.67,587.15],[183.66,770.6]],[[183.71,253.79],[183.72,411.58],[183.73,648.97],[183.74,650.93],[183.75,556.9]]]
["binance-futures","SOLUSDT",1747180805160,[[183.7,323.71],[183.69,291.85],[183.68,380.39],[183.67,587.15],[183.66,770.6]],[[183.71,250.33],[183.72,368.58],[183.73,550.76],[183.74,650.93],[183.75,556.9]]]
["binance-futures","SOLUSDT",1747180805214,[[183.7,302.15],[183.69,491.36],[183.68,380.39],[183.67,349.96],[183.66,769.01]],[[183.71,250.14],[183.72,368.58],[183.73,550.76],[183.74,650.93],[183.75,556.9]]]
["binance-futures","SOLUSDT",1747180805265,[[183.7,306.33],[183.69,291.85],[183.68,380.39],[183.67,349.83],[183.66,768.8]],[[183.71,250.61],[183.72,368.58],[183.73,589.01],[183.74,648.21],[183.75,556.9]]]
["binance-futures","SOLUSDT",1747180805314,[[183.7,195.67],[183.69,85.67],[183.68,182.27],[183.67,140.67],[183.66,667.7]],[[183.71,462.63],[183.72,368.58],[183.73,643.52],[183.74,612.31],[183.75,543.89]]]
["binance-futures","SOLUSDT",1747180805368,[[183.7,194.67],[183.69,85.67],[183.68,181.45],[183.67,139.85],[183.66,666.88]],[[183.71,399.19],[183.72,366.94],[183.73,643.52],[183.74,474.91],[183.75,527.56]]]
["binance-futures","SOLUSDT",1747180805416,[[183.7,258.65],[183.69,85.67],[183.68,181.45],[183.67,139.85],[183.66,666.88]],[[183.71,163.16],[183.72,303.19],[183.73,431.26],[183.74,474.91],[183.75,527.56]]]
["binance-futures","SOLUSDT",1747180805475,[[183.71,127.81],[183.7,370.82],[183.69,85.67],[183.68,185.17],[183.67,139.85]],[[183.72,301.0],[183.73,431.26],[183.74,474.91],[183.75,527.56],[183.77,1114.27]]]
["binance-futures","SOLUSDT",1747180805525,[[183.71,231.17],[183.7,373.28],[183.69,85.67],[183.68,185.17],[183.67,139.85]],[[183.72,285.51],[183.73,431.26],[183.74,474.91],[183.75,527.56],[183.77,1114.27]]]
["binance-futures","SOLUSDT",1747180805581,[[183.71,311.93],[183.7,436.96],[183.69,85.67],[183.68,185.17],[183.67,139.85]],[[183.72,285.51],[183.73,431.26],[183.74,477.63],[183.75,527.56],[183.77,1114.27]]]
["binance-futures","SOLUSDT",1747180805633,[[183.71,330.06],[183.7,445.14],[183.69,50.61],[183.68,151.53],[183.67,139.85]],[[183.72,285.41],[183.73,393.01],[183.74,477.63],[183.75,528.92],[183.77,1114.27]]]
["binance-futures","SOLUSDT",1747180805685,[[183.71,330.06],[183.7,733.03],[183.69,305.87],[183.68,171.55],[183.67,387.88]],[[183.72,285.41],[183.73,494.95],[183.74,511.26],[183.75,567.66],[183.77,1114.27]]]
["binance-futures","SOLUSDT",1747180805737,[[183.71,330.06],[183.7,734.22],[183.69,275.39],[183.68,136.9],[183.67,387.88]],[[183.72,321.52],[183.73,494.95],[183.74,511.26],[183.75,545.25],[183.76,598.25]]]
["binance-futures","SOLUSDT",1747180805794,[[183.71,1367.49],[183.7,908.36],[183.69,274.34],[183.68,137.66],[183.67,189.37]],[[183.72,80.66],[183.73,131.75],[183.74,152.64],[183.75,535.91],[183.76,597.46]]]
["binance-futures","SOLUSDT",1747180805845,[[183.71,1176.65],[183.7,948.33],[183.69,330.91],[183.68,134.94],[183.67,139.67]],[[183.73,56.43],[183.74,152.64],[183.75,488.55],[183.76,597.46],[183.77,454.66]]]
["binance-futures","SOLUSDT",1747180805893,[[183.72,42.32],[183.71,1088.28],[183.7,951.33],[183.69,330.91],[183.68,136.3]],[[183.75,141.44],[183.76,597.46],[183.77,449.22],[183.91,637.22],[184.01,175.01]]]
["binance-futures","SOLUSDT",1747180805949,[[183.72,406.7],[183.71,1085.27],[183.7,805.88],[183.69,334.95],[183.68,137.39]],[[183.75,20.46],[183.76,441.26],[183.77,499.84],[183.79,528.65],[183.8,710.8]]]
["binance-futures","SOLUSDT",1747180806003,[[183.75,12.98],[183.74,267.54],[183.73,116.46],[183.72,1262.26],[183.71,1257.51]],[[183.76,287.86],[183.77,255.95],[183.78,198.16],[183.79,409.44],[183.8,560.14]]]
["binance-futures","SOLUSDT",1747180806054,[[183.76,15.33],[183.75,234.44],[183.74,841.1],[183.73,620.62],[183.72,1637.65]],[[183.78,61.03],[183.79,153.98],[183.8,135.04],[183.81,255.14],[183.82,197.71]]]
["binance-futures","SOLUSDT",1747180806104,[[183.79,37.9],[183.78,59.39],[183.77,64.38],[183.76,75.35],[183.75,352.37]],[[183.8,135.04],[183.81,274.14],[183.82,196.92],[183.83,522.7],[183.84,670.05]]]
["binance-futures","SOLUSDT",1747180806156,[[183.8,58.75],[183.79,110.26],[183.78,65.36],[183.77,213.99],[183.76,830.27]],[[183.81,209.73],[183.82,195.32],[183.83,515.52],[183.84,309.05],[183.85,134.92]]]
["binance-futures","SOLUSDT",1747180806207,[[183.8,147.53],[183.79,326.08],[183.78,260.22],[183.77,962.73],[183.76,668.25]],[[183.82,20.29],[183.83,305.35],[183.84,300.38],[183.85,177.45],[183.86,805.04]]]
["binance-futures","SOLUSDT",1747180806258,[[183.82,50.28],[183.81,7.42],[183.8,469.83],[183.79,1010.42],[183.78,301.1]],[[183.83,74.54],[183.84,216.45],[183.85,179.48],[183.86,324.21],[183.87,532.93]]]
["binance-futures","SOLUSDT",1747180806309,[[183.82,50.65],[183.81,433.3],[183.8,1121.16],[183.79,780.54],[183.78,317.21]],[[183.83,48.6],[183.84,216.39],[183.85,121.23],[183.86,194.4],[183.87,538.49]]]
["binance-futures","SOLUSDT",1747180806360,[[183.82,546.58],[183.81,956.32],[183.8,738.01],[183.79,379.67],[183.78,257.1]],[[183.83,140.48],[183.84,94.33],[183.85,202.99],[183.86,143.6],[183.87,488.44]]]
["binance-futures","SOLUSDT",1747180806412,[[183.82,781.37],[183.81,800.6],[183.8,541.39],[183.79,314.15],[183.78,233.38]],[[183.83,215.71],[183.84,94.39],[183.85,202.99],[183.86,146.21],[183.87,488.44]]]
["binance-futures","SOLUSDT",1747180806458,[[183.82,831.88],[183.81,541.03],[183.8,444.18],[183.79,314.21],[183.78,227.94]],[[183.83,265.1],[183.84,161.49],[183.85,134.99],[183.86,146.24],[183.87,488.44]]]
["binance-futures","SOLUSDT",1747180806513,[[183.82,875.62],[183.81,477.35],[183.8,444.18],[183.79,314.21],[183.78,228.24]],[[183.83,10.99],[183.84,161.4],[183.85,136.17],[183.86,146.24],[183.87,488.44]]]
["binance-futures","SOLUSDT",1747180806565,[[183.82,707.03],[183.81,389.68],[183.8,270.18],[183.79,293.02],[183.78,173.73]],[[183.83,512.53],[183.84,64.76],[183.87,234.92],[183.88,389.52],[183.89,195.88]]]
["binance-futures","SOLUSDT",1747180806617,[[183.83,4.49],[183.82,1032.33],[183.81,281.38],[183.8,456.22],[183.79,285.41]],[[183.84,64.79],[183.85,126.18],[183.86,541.64],[183.87,242.15],[183.88,342.66]]]
["binance-futures","SOLUSDT",1747180806668,[[183.83,279.59],[183.82,527.83],[183.81,137.81],[183.8,418.25],[183.79,285.65]],[[183.84,264.34],[183.85,229.3],[183.86,428.92],[183.87,239.62],[183.88,516.39]]]
["binance-futures","SOLUSDT",1747180806719,[[183.82,139.58],[183.81,196.59],[183.8,417.91],[183.79,323.49]],[[183.83,166.89],[183.84,862.79],[183.85,273.92],[183.86,469.22],[183.87,313.78]]]
["binance-futures","SOLUSDT",1747180806770,[[183.81,124.07],[183.8,173.8],[183.79,115.82],[183.78,248.44],[183.77,673.77]],[[183.82,129.26],[183.83,1246.73],[183.84,691.75],[183.85,410.08],[183.86,561.83]]]
["binance-futures","SOLUSDT",1747180806821,[[183.81,199.92],[183.8,139.03],[183.79,197.64],[183.78,290.43],[183.77,673.25]],[[183.82,508.15],[183.83,776.62],[183.84,487.23],[183.85,410.87],[183.86,582.01]]]
["binance-futures","SOLUSDT",1747180806869,[[183.81,435.87],[183.8,212.12],[183.79,225.78],[183.78,290.43],[183.77,503.37]],[[183.82,541.62],[183.83,272.45],[183.84,538.55],[183.85,446.82],[183.86,688.31]]]
["binance-futures","SOLUSDT",1747180806921,[[183.81,368.43],[183.8,212.18],[183.79,263.62],[183.78,259.09],[183.77,579.31]],[[183.82,339.88],[183.83,273.81],[183.84,455.85],[183.85,480.48],[183.86,704.62]]]
["binance-futures","SOLUSDT",1747180806974,[[183.81,432.05],[183.8,251.61],[183.79,329.54],[183.78,314.12],[183.77,689.24]],[[183.82,65.86],[183.83,143.65],[183.84,323.85],[183.85,446.03],[183.86,770.17]]]
["binance-futures","SOLUSDT",1747180807025,[[183.82,114.33],[183.81,491.12],[183.8,302.15],[183.79,341.75],[183.78,314.12]],[[183.83,46.48],[183.84,234.15],[183.85,444.67],[183.86,570.17],[183.87,313.86]]]
["binance-futures","SOLUSDT",1747180807077,[[183.83,95.11],[183.82,1120.56],[183.81,355.51],[183.8,301.04],[183.79,238.69]],[[183.84,70.31],[183.85,372.54],[183.86,548.35],[183.87,264.65],[183.88,483.58]]]
["binance-futures","SOLUSDT",1747180807129,[[183.84,781.21],[183.83,634.62],[183.82,556.22],[183.81,232.23],[183.8,237.74]],[[183.85,129.51],[183.86,619.95],[183.87,265.18],[183.88,421.61],[183.89,381.05]]]
["binance-futures","SOLUSDT",1747180807180,[[183.84,547.01],[183.83,478.18],[183.82,535.83],[183.81,211.02],[183.8,194.79]],[[183.85,468.55],[183.86,621.11],[183.87,263.18],[183.88,441.23],[183.89,464.2]]]
["binance-futures","SOLUSDT",1747180807231,[[183.84,300.47],[183.83,334.42],[183.82,347.53],[183.81,198.74],[183.8,198.99]],[[183.85,324.88],[183.86,638.77],[183.87,263.18],[183.88,474.89],[183.89,464.24]]]
["binance-futures","SOLUSDT",1747180807281,[[183.84,242.79],[183.83,308.46],[183.82,173.47],[183.81,198.74],[183.8,187.65]],[[183.85,546.23],[183.86,655.08],[183.87,329.57],[183.88,568.65],[183.89,464.24]]]
["binance-futures","SOLUSDT",1747180807333,[[183.83,212.88],[183.82,173.47],[183.81,197.91],[183.8,187.65]],[[183.84,23.43],[183.85,571.58],[183.86,661.86],[183.87,363.23],[183.88,568.65]]]
["binance-futures","SOLUSDT",1747180807382,[[183.82,192.93],[183.81,144.47],[183.8,148.43],[183.79,266.51],[183.78,265.56]],[[183.83,542.99],[183.84,450.72],[183.85,585.32],[183.86,647.91],[183.87,363.99]]]
["binance-futures","SOLUSDT",1747180807435,[[183.82,8.4],[183.81,120.53],[183.8,148.43],[183.79,232.99],[183.78,235.75]],[[183.83,732.79],[183.84,473.0],[183.85,605.23],[183.86,634.32],[183.87,363.99]]]
["binance-futures","SOLUSDT",1747180807489,[[183.81,56.3],[183.8,125.15],[183.79,168.76],[183.78,230.06]],[[183.82,776.42],[183.83,549.77],[183.84,408.16],[183.85,671.59],[183.86,674.62]]]
["binance-futures","SOLUSDT",1747180807542,[[183.78,220.08],[183.77,102.7],[183.76,279.38],[183.75,781.68],[183.74,477.58]],[[183.79,507.17],[183.8,565.13],[183.81,951.57],[183.82,517.45],[183.83,661.42]]]
["binance-futures","SOLUSDT",1747180807593,[[183.78,222.08],[183.77,79.64],[183.76,152.47],[183.75,756.27],[183.74,386.6]],[[183.79,372.25],[183.8,430.17],[183.81,849.43],[183.82,454.08],[183.83,661.45]]]
["binance-futures","SOLUSDT",1747180807644,[[183.78,219.91],[183.77,65.7],[183.76,290.14],[183.75,739.3],[183.74,448.02]],[[183.79,451.63],[183.8,495.36],[183.81,832.8],[183.82,454.08],[183.83,650.49]]]
["binance-futures","SOLUSDT",1747180807694,[[183.78,280.43],[183.77,81.16],[183.76,321.62],[183.75,739.3],[183.74,406.5]],[[183.79,525.11],[183.8,495.36],[183.81,832.8],[183.82,544.21],[183.83,602.18]]]
["binance-futures","SOLUSDT",1747180807741,[[183.78,345.23],[183.77,127.25],[183.76,321.65],[183.75,739.3],[183.74,512.09]],[[183.79,534.11],[183.8,486.73],[183.81,757.1],[183.82,545.3],[183.83,446.18]]]
["binance-futures","SOLUSDT",1747180807801,[[183.78,481.3],[183.77,127.25],[183.76,387.63],[183.75,854.3],[183.74,512.09]],[[183.79,256.8],[183.8,472.73],[183.81,712.83],[183.82,427.56],[183.83,316.22]]]
["binance-futures","SOLUSDT",1747180807849,[[183.78,481.75],[183.77,139.94],[183.76,387.63],[183.75,666.51],[183.74,512.09]],[[183.79,155.38],[183.8,362.48],[183.81,496.59],[183.82,407.0],[183.83,316.22]]]
["binance-futures","SOLUSDT",1747180807904,[[183.78,527.84],[183.77,139.94],[183.76,349.6],[183.75,1023.28],[183.74,512.09]],[[183.79,20.79],[183.8,134.65],[183.81,496.65],[183.82,407.0],[183.83,362.73]]]
["binance-futures","SOLUSDT",1747180807949,[[183.78,699.74],[183.77,139.94],[183.76,334.2],[183.75,926.75],[183.74,566.6]],[[183.79,20.88],[183.8,203.78],[183.81,496.65],[183.82,467.06],[183.83,419.59]]]
["binance-futures","SOLUSDT",1747180808002,[[183.78,708.28],[183.77,210.9],[183.76,334.2],[183.75,926.75],[183.74,566.6]],[[183.79,20.85],[183.8,203.84],[183.81,496.59],[183.82,481.67],[183.83,419.59]]]
["binance-futures","SOLUSDT",1747180808059,[[183.78,708.27],[183.77,210.96],[183.76,402.84],[183.75,1024.07],[183.74,661.08]],[[183.79,20.88],[183.8,139.08],[183.81,496.59],[183.82,481.67],[183.83,419.59]]]
["binance-futures","SOLUSDT",1747180808109,[[183.78,708.42],[183.77,210.96],[183.76,402.84],[183.75,1054.72],[183.74,686.27]],[[183.79,20.56],[183.8,202.69],[183.81,496.65],[183.82,481.67],[183.83,419.59]]]
["binance-futures","SOLUSDT",1747180808164,[[183.78,708.42],[183.77,227.05],[183.76,402.84],[183.75,1054.72],[183.74,686.27]],[[183.79,20.51],[183.8,202.75],[183.81,496.59],[183.82,481.67],[183.83,419.59]]]
["binance-futures","SOLUSDT",1747180808217,[[183.78,709.52],[183.77,227.05],[183.76,402.84],[183.75,1054.72],[183.74,686.27]],[[183.79,20.48],[183.8,138.73],[183.81,496.59],[183.82,481.67],[183.83,268.42]]]
["binance-futures","SOLUSDT",1747180808270,[[183.79,1191.74],[183.78,716.62],[183.77,220.99],[183.76,454.74],[183.75,1164.43]],[[183.8,4.98],[183.81,103.98],[183.82,425.06],[183.83,268.42],[183.84,354.68]]]
["binance-futures","SOLUSDT",1747180808321,[[183.8,759.71],[183.79,947.4],[183.78,585.9],[183.77,272.98],[183.76,454.87]],[[183.81,21.57],[183.82,246.98],[183.83,320.46],[183.84,295.15],[183.85,277.69]]]
["binance-futures","SOLUSDT",1747180808375,[[183.8,1030.93],[183.79,917.94],[183.78,521.1],[183.77,274.06],[183.76,456.23]],[[183.81,4.57],[183.82,256.84],[183.83,278.79],[183.84,281.47],[183.85,345.3]]]
["binance-futures","SOLUSDT",1747180808426,[[183.81,1058.31],[183.8,834.27],[183.79,698.91],[183.78,495.5],[183.77,274.06]],[[183.82,79.58],[183.83,22.76],[183.84,157.75],[183.85,351.83],[183.86,795.45]]]
["binance-futures","SOLUSDT",1747180808478,[[183.82,1202.13],[183.81,798.15],[183.8,548.92],[183.79,615.04],[183.78,440.3]],[[183.83,41.13],[183.84,229.42],[183.85,349.63],[183.86,565.7],[183.87,197.47]]]
["binance-futures","SOLUSDT",1747180808529,[[183.82,1260.38],[183.81,658.42],[183.8,467.59],[183.79,656.55],[183.78,441.39]],[[183.83,41.07],[183.84,196.73],[183.85,346.07],[183.86,545.32],[183.87,235.36]]]
["binance-futures","SOLUSDT",1747180808581,[[183.82,1377.48],[183.81,607.44],[183.8,467.62],[183.79,615.04],[183.78,429.18]],[[183.83,41.07],[183.84,196.73],[183.85,346.07],[183.86,509.21],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808634,[[183.82,1423.56],[183.81,607.44],[183.8,467.62],[183.79,615.04],[183.78,429.18]],[[183.83,24.75],[183.84,196.73],[183.85,346.07],[183.86,510.3],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808688,[[183.82,1423.56],[183.81,607.44],[183.8,467.62],[183.79,615.04],[183.78,429.18]],[[183.83,24.75],[183.84,196.73],[183.85,278.46],[183.86,510.3],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808730,[[183.82,1423.56],[183.81,607.44],[183.8,467.62],[183.79,615.04],[183.78,429.18]],[[183.83,24.93],[183.84,196.73],[183.85,278.46],[183.86,510.3],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808797,[[183.82,1423.0],[183.81,607.44],[183.8,467.59],[183.79,615.04],[183.78,429.31]],[[183.83,22.16],[183.84,161.79],[183.85,278.46],[183.86,509.21],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808848,[[183.82,1423.03],[183.81,607.44],[183.8,467.59],[183.79,615.04],[183.78,429.31]],[[183.83,21.56],[183.84,161.79],[183.85,278.46],[183.86,509.21],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808891,[[183.82,1423.03],[183.81,607.44],[183.8,467.59],[183.79,615.04],[183.78,429.31]],[[183.83,20.61],[183.84,161.79],[183.85,278.46],[183.86,510.3],[183.87,195.47]]]
["binance-futures","SOLUSDT",1747180808948,[[183.82,1101.94],[183.81,605.56],[183.8,428.25],[183.79,509.75],[183.78,266.16]],[[183.83,201.23],[183.84,163.96],[183.85,278.46],[183.86,510.36],[183.87,195.53]]]
["binance-futures","SOLUSDT",1747180809001,[[183.82,602.18],[183.81,562.72],[183.8,336.08],[183.79,525.06],[183.78,371.16]],[[183.83,386.73],[183.84,176.17],[183.85,214.95],[183.86,593.09],[183.87,278.26]]]
["binance-futures","SOLUSDT",1747180809052,[[183.82,311.42],[183.81,302.66],[183.8,470.71],[183.79,525.06],[183.78,352.5]],[[183.83,381.56],[183.84,166.64],[183.85,281.34],[183.86,707.36],[183.87,394.23]]]
["binance-futures","SOLUSDT",1747180809105,[[183.82,232.79],[183.81,318.6],[183.8,470.71],[183.79,581.7],[183.78,392.13]],[[183.83,389.06],[183.84,174.19],[183.85,335.85],[183.86,707.36],[183.87,444.16]]]
["binance-futures","SOLUSDT",1747180809159,[[183.82,99.07],[183.81,318.6],[183.8,250.69],[183.79,795.18],[183.78,391.34]],[[183.83,545.06],[183.84,174.19],[183.85,335.85],[183.86,723.5],[183.87,444.95]]]
["binance-futures","SOLUSDT",1747180809208,[[183.82,61.57],[183.81,117.14],[183.8,217.0],[183.79,408.28],[183.78,578.24]],[[183.83,545.06],[183.84,174.19],[183.85,385.32],[183.86,723.5],[183.87,395.02]]]
["binance-futures","SOLUSDT",1747180809262,[[183.8,4.16],[183.79,135.03],[183.78,252.63]],[[183.81,1025.9],[183.82,670.48],[183.83,386.95],[183.84,277.13],[183.85,432.42]]]
["binance-futures","SOLUSDT",1747180809310,[[183.79,156.1],[183.78,146.42],[183.77,154.98],[183.76,269.16],[183.75,949.99]],[[183.8,732.3],[183.81,670.37],[183.82,568.04],[183.83,409.69],[183.84,353.28]]]
["binance-futures","SOLUSDT",1747180809365,[[183.79,156.97],[183.78,192.45],[183.77,121.78],[183.76,335.14],[183.75,919.34]],[[183.8,680.22],[183.81,660.68],[183.82,568.83],[183.83,449.59],[183.84,344.32]]]
["binance-futures","SOLUSDT",1747180809411,[[183.79,580.98],[183.78,146.36],[183.77,200.39],[183.76,417.39],[183.75,881.66]],[[183.8,103.25],[183.81,590.3],[183.82,392.88],[183.83,291.03],[183.84,228.65]]]
["binance-futures","SOLUSDT",1747180809466,[[183.79,722.4],[183.78,157.8],[183.77,274.07],[183.76,526.77],[183.75,881.66]],[[183.8,80.97],[183.81,139.12],[183.82,269.13],[183.83,283.53],[183.84,227.86]]]
["binance-futures","SOLUSDT",1747180809499,[[183.79,754.55],[183.78,187.85],[183.77,292.57],[183.76,484.08],[183.75,882.67]],[[183.8,32.19],[183.81,70.73],[183.82,269.19],[183.83,232.86],[183.84,181.19]]]
["binance-futures","SOLUSDT",1747180809671,[[183.81,1209.3],[183.8,829.36],[183.79,449.03],[183.78,262.86],[183.77,388.53]],[[183.82,94.84],[183.83,292.76],[183.84,335.01],[183.85,156.97],[183.86,774.33]]]
["binance-futures","SOLUSDT",1747180809723,[[183.81,712.36],[183.8,359.23],[183.79,395.75],[183.78,154.18],[183.77,388.59]],[[183.82,314.58],[183.83,348.25],[183.84,283.52],[183.85,205.03],[183.86,792.96]]]
["binance-futures","SOLUSDT",1747180809770,[[183.81,540.53],[183.8,448.49],[183.79,498.57],[183.78,154.18],[183.77,362.39]],[[183.82,314.58],[183.83,348.25],[183.84,283.52],[183.85,205.03],[183.86,556.16]]]
["binance-futures","SOLUSDT",1747180809818,[[183.81,479.91],[183.8,448.49],[183.79,498.57],[183.78,200.03],[183.77,362.52]],[[183.82,314.7],[183.83,348.25],[183.84,283.52],[183.85,340.34],[183.86,678.07]]]
["binance-futures","SOLUSDT",1747180809879,[[183.81,450.05],[183.8,448.49],[183.79,477.38],[183.78,160.69],[183.77,363.61]],[[183.82,325.61],[183.83,348.25],[183.84,306.06],[183.85,341.43],[183.86,678.07]]]
["binance-futures","SOLUSDT",1747180809937,[[183.81,484.0],[183.8,448.49],[183.79,594.94],[183.78,279.96],[183.77,363.61]],[[183.82,307.37],[183.83,348.25],[183.84,306.06],[183.85,206.12],[183.86,678.07]]]
["binance-futures","SOLUSDT",1747180809989,[[183.81,484.0],[183.8,448.49],[183.79,605.72],[183.78,279.96],[183.77,363.61]],[[183.82,276.29],[183.83,348.25],[183.84,283.52],[183.85,206.12],[183.86,607.92]]]
["binance-futures","SOLUSDT",1747180810038,[[183.81,852.26],[183.8,249.1],[183.79,500.72],[183.78,279.96],[183.77,363.61]],[[183.82,127.75],[183.83,348.25],[183.84,283.52],[183.85,206.12],[183.86,607.92]]]
["binance-futures","SOLUSDT",1747180810088,[[183.81,589.12],[183.8,448.49],[183.79,500.72],[183.78,279.96],[183.77,378.97]],[[183.82,247.66],[183.83,348.25],[183.84,283.52],[183.85,206.12],[183.86,686.17]]]
["binance-futures","SOLUSDT",1747180810116,[[183.81,589.12],[183.8,448.49],[183.79,434.74],[183.78,207.79],[183.77,312.99]],[[183.82,307.45],[183.83,348.31],[183.84,283.52],[183.85,206.12],[183.86,686.17]]]
["binance-futures","SOLUSDT",1747180810531,[[183.81,666.27],[183.8,551.01],[183.79,424.02],[183.78,114.84],[183.77,312.99]],[[183.82,308.57],[183.83,348.31],[183.84,349.91],[183.85,206.15],[183.86,522.94]]]
["binance-futures","SOLUSDT",1747180810581,[[183.81,680.73],[183.8,351.62],[183.79,543.19],[183.78,160.75],[183.77,329.34]],[[183.82,314.98],[183.83,348.31],[183.84,295.77],[183.85,206.21],[183.86,444.78]]]
["binance-futures","SOLUSDT",1747180810635,[[183.81,679.01],[183.8,351.62],[183.79,548.82],[183.78,160.75],[183.77,329.34]],[[183.82,314.98],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,468.73]]]
["binance-futures","SOLUSDT",1747180810681,[[183.81,678.44],[183.8,351.62],[183.79,548.82],[183.78,160.75],[183.77,329.34]],[[183.82,315.14],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,468.73]]]
["binance-futures","SOLUSDT",1747180810714,[[183.81,678.44],[183.8,289.32],[183.79,548.82],[183.78,160.75],[183.77,329.34]],[[183.82,315.14],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,468.73]]]
["binance-futures","SOLUSDT",1747180810786,[[183.81,688.25],[183.8,289.32],[183.79,558.82],[183.78,160.75],[183.77,339.34]],[[183.82,315.14],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,468.73]]]
["binance-futures","SOLUSDT",1747180810822,[[183.81,760.57],[183.8,289.32],[183.79,486.5],[183.78,160.75],[183.77,339.34]],[[183.82,315.14],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,393.02]]]
["binance-futures","SOLUSDT",1747180810898,[[183.81,760.6],[183.8,289.32],[183.79,547.46],[183.78,160.75],[183.77,339.34]],[[183.82,315.17],[183.83,348.31],[183.84,412.81],[183.85,176.92],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180810958,[[183.81,749.72],[183.8,289.32],[183.79,547.46],[183.78,160.75],[183.77,339.34]],[[183.82,316.0],[183.83,348.31],[183.84,412.81],[183.85,210.27],[183.86,453.93]]]
["binance-futures","SOLUSDT",1747180811016,[[183.81,849.72],[183.8,289.32],[183.79,486.5],[183.78,160.75],[183.77,339.34]],[[183.82,316.07],[183.83,348.31],[183.84,420.88],[183.85,176.92],[183.86,453.93]]]
["binance-futures","SOLUSDT",1747180811066,[[183.81,849.7],[183.8,359.24],[183.79,486.5],[183.78,221.63],[183.77,323.98]],[[183.82,323.32],[183.83,348.31],[183.84,356.19],[183.85,271.15],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811117,[[183.81,849.89],[183.8,359.24],[183.79,494.93],[183.78,221.63],[183.77,325.07]],[[183.82,325.64],[183.83,348.31],[183.84,364.31],[183.85,271.15],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811176,[[183.81,852.63],[183.8,398.67],[183.79,560.91],[183.78,221.63],[183.77,325.07]],[[183.82,321.81],[183.83,348.31],[183.84,364.31],[183.85,237.8],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811239,[[183.81,852.63],[183.8,398.67],[183.79,560.91],[183.78,221.63],[183.77,325.07]],[[183.82,322.95],[183.83,348.31],[183.84,364.31],[183.85,237.8],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811336,[[183.81,852.63],[183.8,398.67],[183.79,626.83],[183.78,300.3],[183.77,259.15]],[[183.82,316.34],[183.83,348.31],[183.84,364.31],[183.85,237.8],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811395,[[183.81,827.28],[183.8,398.67],[183.79,636.77],[183.78,288.04],[183.77,259.15]],[[183.82,321.05],[183.83,348.31],[183.84,364.31],[183.85,237.8],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811439,[[183.81,827.74],[183.8,398.67],[183.79,636.77],[183.78,288.04],[183.77,259.15]],[[183.82,319.63],[183.83,348.31],[183.84,364.31],[183.85,176.92],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811500,[[183.81,829.73],[183.8,398.67],[183.79,636.77],[183.78,288.04],[183.77,259.15]],[[183.82,316.83],[183.83,348.31],[183.84,358.64],[183.85,182.36],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811550,[[183.81,830.95],[183.8,398.67],[183.79,636.77],[183.78,288.04],[183.77,259.15]],[[183.82,316.83],[183.83,348.31],[183.84,358.64],[183.85,182.36],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811601,[[183.81,1103.69],[183.8,398.67],[183.79,437.35],[183.78,288.04],[183.77,259.15]],[[183.82,188.21],[183.83,303.25],[183.84,358.64],[183.85,182.36],[183.86,381.5]]]
["binance-futures","SOLUSDT",1747180811660,[[183.83,798.57],[183.82,1180.21],[183.81,696.57],[183.8,373.21],[183.79,339.16]],[[183.84,158.81],[183.85,250.48],[183.86,215.19],[183.87,196.36],[183.88,520.77]]]
["binance-futures","SOLUSDT",1747180811711,[[183.84,1227.2],[183.83,844.12],[183.82,625.06],[183.81,605.46],[183.8,305.81]],[[183.85,63.54],[183.86,179.27],[183.87,389.83],[183.88,503.54],[183.89,320.69]]]
["binance-futures","SOLUSDT",1747180811761,[[183.84,1199.01],[183.83,588.5],[183.82,703.57],[183.81,604.07],[183.8,276.53]],[[183.85,91.85],[183.86,129.41],[183.87,447.1],[183.88,483.67],[183.89,379.29]]]
["binance-futures","SOLUSDT",1747180811814,[[183.85,1163.36],[183.84,883.34],[183.83,346.29],[183.82,660.95],[183.81,469.69]],[[183.86,297.22],[183.87,182.0],[183.88,298.39],[183.89,246.18],[183.9,546.79]]]
["binance-futures","SOLUSDT",1747180811865,[[183.85,586.18],[183.84,457.69],[183.83,506.29],[183.82,627.11],[183.81,391.92]],[[183.86,426.58],[183.87,150.7],[183.88,305.82],[183.89,247.88],[183.9,453.98]]]
["binance-futures","SOLUSDT",1747180811916,[[183.85,457.68],[183.84,505.77],[183.83,506.29],[183.82,682.8],[183.81,391.89]],[[183.86,452.67],[183.87,216.8],[183.88,305.76],[183.89,321.07],[183.9,453.98]]]
["binance-futures","SOLUSDT",1747180811966,[[183.85,514.25],[183.84,638.93],[183.83,638.19],[183.82,682.8],[183.81,391.89]],[[183.86,387.43],[183.87,216.8],[183.88,305.76],[183.89,260.09],[183.9,485.44]]]
["binance-futures","SOLUSDT",1747180812012,[[183.85,514.44],[183.84,639.38],[183.83,638.19],[183.82,682.8],[183.81,391.7]],[[183.86,387.4],[183.87,216.8],[183.88,305.76],[183.89,260.09],[183.9,485.44]]]
["binance-futures","SOLUSDT",1747180812061,[[183.85,515.95],[183.84,639.38],[183.83,638.19],[183.82,682.8],[183.81,390.4]],[[183.86,385.23],[183.87,216.8],[183.88,305.76],[183.89,261.18],[183.9,485.44]]]
["binance-futures","SOLUSDT",1747180812125,[[183.85,383.01],[183.84,461.73],[183.83,638.19],[183.82,682.8],[183.81,438.9]],[[183.86,373.43],[183.87,216.8],[183.88,305.76],[183.89,292.64],[183.9,485.44]]]
["binance-futures","SOLUSDT",1747180812170,[[183.85,370.5],[183.84,430.42],[183.83,553.27],[183.82,641.23],[183.81,461.37]],[[183.86,387.43],[183.87,216.8],[183.88,305.76],[183.89,347.15],[183.9,557.28]]]
["binance-futures","SOLUSDT",1747180812225,[[183.85,352.0],[183.84,430.42],[183.83,553.27],[183.82,641.23],[183.81,461.37]],[[183.86,387.43],[183.87,216.8],[183.88,305.76],[183.89,347.15],[183.9,558.07]]]
["binance-futures","SOLUSDT",1747180812270,[[183.85,353.33],[183.84,430.42],[183.83,553.27],[183.82,641.23],[183.81,464.72]],[[183.86,387.43],[183.87,216.8],[183.88,305.76],[183.89,347.12],[183.9,486.23]]]
["binance-futures","SOLUSDT",1747180812341,[[183.85,425.65],[183.84,430.42],[183.83,553.27],[183.82,641.29],[183.81,392.46]],[[183.86,387.43],[183.87,216.8],[183.88,305.76],[183.89,292.67],[183.9,486.29]]]
["binance-futures","SOLUSDT",1747180812405,[[183.84,127.39],[183.83,236.26],[183.82,156.46],[183.81,228.9]],[[183.85,919.78],[183.86,458.26],[183.87,281.97],[183.88,371.68],[183.89,485.99]]]
["binance-futures","SOLUSDT",1747180812450,[[183.84,140.8],[183.83,80.04],[183.82,136.26],[183.81,258.73],[183.78,547.52]],[[183.85,929.03],[183.86,459.64],[183.87,215.47],[183.88,303.14],[183.89,485.99]]]
["binance-futures","SOLUSDT",1747180812507,[[183.82,191.88],[183.81,283.04],[183.8,314.25],[183.79,192.49],[183.78,377.7]],[[183.83,434.98],[183.84,913.62],[183.85,547.92],[183.86,416.47],[183.87,261.54]]]
["binance-futures","SOLUSDT",1747180812559,[[183.82,158.0],[183.81,247.03],[183.8,366.5],[183.79,154.87],[183.78,338.22]],[[183.83,367.42],[183.84,380.41],[183.85,495.65],[183.86,417.56],[183.87,330.8]]]
["binance-futures","SOLUSDT",1747180812609,[[183.82,322.98],[183.81,294.55],[183.8,357.87],[183.79,154.87],[183.78,378.98]],[[183.83,376.87],[183.84,380.41],[183.85,495.65],[183.86,394.74],[183.87,330.8]]]
["binance-futures","SOLUSDT",1747180812662,[[183.82,428.9],[183.81,294.55],[183.8,357.87],[183.79,154.87],[183.78,400.28]],[[183.83,389.64],[183.84,380.41],[183.85,488.86],[183.86,394.74],[183.87,330.8]]]
["binance-futures","SOLUSDT",1747180812711,[[183.82,361.74],[183.81,247.03],[183.8,357.87],[183.79,154.87],[183.78,449.62]],[[183.83,394.55],[183.84,380.41],[183.85,488.86],[183.86,426.2],[183.87,420.9]]]
["binance-futures","SOLUSDT",1747180812765,[[183.82,361.74],[183.81,294.55],[183.8,357.87],[183.79,170.76],[183.78,400.28]],[[183.83,394.55],[183.84,380.41],[183.85,488.86],[183.86,412.24],[183.87,420.9]]]
["binance-futures","SOLUSDT",1747180812823,[[183.82,363.74],[183.81,293.46],[183.8,357.87],[183.79,170.76],[183.78,401.37]],[[183.83,379.45],[183.84,380.41],[183.85,488.86],[183.86,412.24],[183.87,330.8]]]
["binance-futures","SOLUSDT",1747180812871,[[183.82,363.74],[183.81,293.46],[183.8,357.87],[183.79,170.76],[183.78,401.37]],[[183.83,377.28],[183.84,380.41],[183.85,488.86],[183.86,412.24],[183.87,330.8]]]
["binance-futures","SOLUSDT",1747180812925,[[183.82,363.74],[183.81,293.0],[183.8,357.87],[183.79,170.76],[183.78,401.37]],[[183.83,380.59],[183.84,380.41],[183.85,485.55],[183.86,412.24],[183.87,420.9]]]
["binance-futures","SOLUSDT",1747180812973,[[183.82,336.92],[183.81,245.48],[183.8,250.39],[183.79,123.24],[183.78,450.71]],[[183.83,382.76],[183.84,380.41],[183.85,485.55],[183.86,443.7],[183.87,420.9]]]
["binance-futures","SOLUSDT",1747180813030,[[183.82,271.57],[183.81,245.48],[183.8,449.79],[183.79,123.3],[183.78,251.36]],[[183.83,384.91],[183.84,380.41],[183.85,552.05],[183.86,537.46],[183.87,420.96]]]
["binance-futures","SOLUSDT",1747180813085,[[183.82,118.53],[183.81,270.63],[183.8,250.39],[183.79,93.41],[183.78,290.04]],[[183.83,498.33],[183.84,421.93],[183.85,649.93],[183.86,537.46],[183.87,420.96]]]
["binance-futures","SOLUSDT",1747180813135,[[183.82,118.65],[183.81,245.44],[183.8,226.9],[183.79,93.41],[183.78,290.04]],[[183.83,507.49],[183.84,421.93],[183.85,649.93],[183.86,537.46],[183.87,437.27]]]
["binance-futures","SOLUSDT",1747180813188,[[183.82,176.27],[183.81,245.44],[183.8,226.9],[183.79,169.07],[183.78,295.48]],[[183.83,562.46],[183.84,421.93],[183.85,517.08],[183.86,443.76],[183.87,437.27]]]
["binance-futures","SOLUSDT",1747180813237,[[183.82,234.15],[183.81,284.87],[183.8,303.45],[183.79,169.07],[183.78,447.26]],[[183.83,506.46],[183.84,421.93],[183.85,485.62],[183.86,443.76],[183.87,347.17]]]
["binance-futures","SOLUSDT",1747180813292,[[183.82,274.04],[183.81,284.87],[183.8,303.05],[183.79,189.71],[183.78,447.26]],[[183.83,506.46],[183.84,421.93],[183.85,485.62],[183.86,443.76],[183.87,347.17]]]
["binance-futures","SOLUSDT",1747180813347,[[183.82,273.82],[183.81,284.87],[183.8,303.05],[183.79,237.23],[183.78,447.26]],[[183.83,506.46],[183.84,421.93],[183.85,485.62],[183.86,443.76],[183.87,347.17]]]
["binance-futures","SOLUSDT",1747180813400,[[183.82,276.05],[183.81,284.87],[183.8,311.24],[183.79,237.23],[183.78,447.26]],[[183.83,506.39],[183.84,380.41],[183.85,485.62],[183.86,443.76],[183.87,347.17]]]
["binance-futures","SOLUSDT",1747180813450,[[183.82,248.88],[183.81,245.44],[183.8,245.26],[183.79,189.71],[183.78,399.74]],[[183.83,506.82],[183.84,380.41],[183.85,485.62],[183.86,515.66],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813503,[[183.82,175.38],[183.81,177.14],[183.8,165.86],[183.79,114.05],[183.78,295.48]],[[183.83,643.93],[183.84,380.41],[183.85,552.12],[183.86,609.36],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813553,[[183.82,175.38],[183.81,162.46],[183.8,84.79],[183.79,93.41],[183.78,295.54]],[[183.83,651.57],[183.84,380.41],[183.85,658.37],[183.86,608.01],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813591,[[183.82,175.38],[183.81,150.3],[183.8,84.79],[183.79,93.41],[183.78,295.54]],[[183.83,651.57],[183.84,421.25],[183.85,658.37],[183.86,608.01],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813658,[[183.82,175.38],[183.81,150.3],[183.8,154.65],[183.79,165.31],[183.78,381.34]],[[183.83,651.48],[183.84,421.25],[183.85,591.87],[183.86,514.31],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813706,[[183.82,175.38],[183.81,159.65],[183.8,167.04],[183.79,165.31],[183.78,381.34]],[[183.83,651.48],[183.84,421.25],[183.85,591.87],[183.86,514.31],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813757,[[183.82,175.3],[183.81,159.65],[183.8,167.04],[183.79,168.03],[183.78,448.44]],[[183.83,651.48],[183.84,421.25],[183.85,591.87],[183.86,514.31],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813799,[[183.82,175.3],[183.81,224.29],[183.8,167.04],[183.79,192.04],[183.78,448.38]],[[183.83,651.48],[183.84,421.25],[183.85,591.87],[183.86,514.31],[183.87,432.97]]]
["binance-futures","SOLUSDT",1747180813858,[[183.82,175.3],[183.81,224.29],[183.8,167.04],[183.79,192.04],[183.78,448.38]],[[183.83,651.48],[183.84,421.25],[183.85,591.87],[183.86,514.31],[183.87,433.51]]]
["binance-futures","SOLUSDT",1747180813941,[[183.82,176.93],[183.81,224.29],[183.8,167.04],[183.79,192.04],[183.78,448.38]],[[183.83,651.48],[183.84,450.71],[183.85,591.87],[183.86,514.31],[183.87,390.61]]]
["binance-futures","SOLUSDT",1747180813995,[[183.82,176.93],[183.81,205.97],[183.8,167.07],[183.79,192.04],[183.78,448.38]],[[183.83,651.48],[183.84,450.71],[183.85,591.87],[183.86,514.31],[183.87,390.61]]]
["binance-futures","SOLUSDT",1747180814048,[[183.82,181.39],[183.81,205.97],[183.8,167.07],[183.79,192.04],[183.78,448.38]],[[183.83,651.48],[183.84,450.71],[183.85,591.87],[183.86,514.31],[183.87,390.61]]]
["binance-futures","SOLUSDT",1747180814097,[[183.82,181.39],[183.81,205.97],[183.8,167.07],[183.79,192.04],[183.78,448.42]],[[183.83,651.48],[183.84,450.74],[183.85,591.87],[183.86,514.31],[183.87,390.61]]]
["binance-futures","SOLUSDT",1747180814144,[[183.82,181.39],[183.81,228.23],[183.8,167.07],[183.79,192.04],[183.78,448.42]],[[183.83,651.59],[183.84,450.74],[183.85,591.87],[183.86,514.31],[183.87,390.61]]]
["binance-futures","SOLUSDT",1747180814216,[[183.82,283.56],[183.81,314.06],[183.8,233.05],[183.79,192.04],[183.78,448.42]],[[183.83,651.59],[183.84,450.74],[183.85,591.87],[183.86,442.41],[183.87,304.81]]]
["binance-futures","SOLUSDT",1747180814268,[[183.82,406.75],[183.81,314.06],[183.8,229.08],[183.79,289.27],[183.78,362.62]],[[183.83,597.11],[183.84,380.44],[183.85,591.87],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814306,[[183.82,406.75],[183.81,314.06],[183.8,242.55],[183.79,289.27],[183.78,362.62]],[[183.83,595.75],[183.84,380.44],[183.85,591.87],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814370,[[183.82,406.75],[183.81,322.6],[183.8,242.55],[183.79,289.27],[183.78,362.62]],[[183.83,595.75],[183.84,380.44],[183.85,562.41],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814402,[[183.82,341.82],[183.81,322.6],[183.8,242.55],[183.79,289.27],[183.78,362.62]],[[183.83,595.75],[183.84,380.44],[183.85,591.87],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814494,[[183.82,341.82],[183.81,283.17],[183.8,110.65],[183.79,120.14],[183.78,362.62]],[[183.83,595.75],[183.84,381.8],[183.85,591.87],[183.86,526.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814527,[[183.82,342.23],[183.81,260.91],[183.8,84.82],[183.79,204.14],[183.78,362.62]],[[183.83,595.75],[183.84,381.8],[183.85,591.87],[183.86,526.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814590,[[183.82,342.23],[183.81,260.91],[183.8,223.47],[183.79,204.14],[183.78,362.62]],[[183.83,616.28],[183.84,381.8],[183.85,591.87],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814639,[[183.82,342.23],[183.81,280.01],[183.8,223.47],[183.79,204.14],[183.78,362.62]],[[183.83,478.45],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814700,[[183.82,342.23],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,378.48]],[[183.83,478.67],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814753,[[183.82,344.62],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,378.48]],[[183.83,478.67],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814807,[[183.82,345.02],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,362.62]],[[183.83,478.67],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814872,[[183.82,344.45],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,362.62]],[[183.83,474.08],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,349.55]]]
["binance-futures","SOLUSDT",1747180814917,[[183.82,344.45],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,362.62]],[[183.83,474.08],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,347.93]]]
["binance-futures","SOLUSDT",1747180814971,[[183.82,344.45],[183.81,321.98],[183.8,264.39],[183.79,205.92],[183.78,376.44]],[[183.83,474.08],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,347.93]]]
["binance-futures","SOLUSDT",1747180815047,[[183.82,335.5],[183.81,321.98],[183.8,387.8],[183.79,205.92],[183.78,167.02]],[[183.83,474.08],[183.84,381.8],[183.85,537.36],[183.86,518.76],[183.87,347.93]]]
["binance-futures","SOLUSDT",1747180815102,[[183.82,335.63],[183.81,345.92],[183.8,451.79],[183.79,170.2],[183.78,153.23]],[[183.83,474.94],[183.84,381.8],[183.85,537.36],[183.86,518.76],[183.87,362.87]]]
["binance-futures","SOLUSDT",1747180815145,[[183.82,408.22],[183.81,345.92],[183.8,393.7],[183.79,161.77],[183.78,167.05]],[[183.83,474.94],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,362.87]]]
["binance-futures","SOLUSDT",1747180815209,[[183.82,411.83],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.76],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,362.87]]]
["binance-futures","SOLUSDT",1747180815258,[[183.82,411.92],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.76],[183.84,381.8],[183.85,537.36],[183.86,442.41],[183.87,358.96]]]
["binance-futures","SOLUSDT",1747180815309,[[183.82,410.97],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.76],[183.84,411.26],[183.85,537.36],[183.86,442.41],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815364,[[183.82,411.04],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.76],[183.84,411.26],[183.85,537.36],[183.86,424.91],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815421,[[183.82,413.82],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.76],[183.84,411.26],[183.85,537.36],[183.86,424.91],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815500,[[183.82,413.81],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.64],[183.84,411.26],[183.85,537.36],[183.86,424.91],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815558,[[183.82,413.82],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.64],[183.84,411.26],[183.85,537.36],[183.86,424.91],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815621,[[183.82,414.51],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,477.72],[183.84,411.26],[183.85,537.36],[183.86,424.91],[183.87,314.22]]]
["binance-futures","SOLUSDT",1747180815680,[[183.82,414.51],[183.81,345.92],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,420.27],[183.84,381.8],[183.85,537.36],[183.86,424.91],[183.87,347.71]]]
["binance-futures","SOLUSDT",1747180815732,[[183.82,435.75],[183.81,385.35],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,417.0],[183.84,381.8],[183.85,537.36],[183.86,424.91],[183.87,347.71]]]
["binance-futures","SOLUSDT",1747180815782,[[183.82,437.38],[183.81,385.35],[183.8,393.73],[183.79,161.77],[183.78,167.05]],[[183.83,414.31],[183.84,391.8],[183.85,603.56],[183.86,434.91],[183.87,347.71]]]
["binance-futures","SOLUSDT",1747180815846,[[183.82,501.13],[183.81,385.35],[183.8,393.73],[183.79,161.77],[183.78,167.84]],[[183.83,243.61],[183.84,365.3],[183.85,604.57],[183.86,422.12],[183.87,347.71]]]
["binance-futures","SOLUSDT",1747180815897,[[183.82,501.22],[183.81,424.69],[183.8,471.86],[183.79,161.77],[183.78,167.84]],[[183.83,196.0],[183.84,363.94],[183.85,604.57],[183.86,422.12],[183.87,347.71]]]
["binance-futures","SOLUSDT",1747180815928,[[183.82,772.51],[183.81,424.69],[183.8,272.47],[183.79,161.77],[183.78,167.84]],[[183.83,190.47],[183.84,338.94],[183.85,454.84],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180815991,[[183.82,767.51],[183.81,408.9],[183.8,272.47],[183.79,162.56],[183.78,167.84]],[[183.83,190.35],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816052,[[183.82,767.51],[183.81,408.9],[183.8,275.22],[183.79,162.56],[183.78,167.84]],[[183.83,190.2],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816100,[[183.82,767.51],[183.81,408.9],[183.8,275.22],[183.79,162.59],[183.78,167.84]],[[183.83,190.2],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816159,[[183.82,767.51],[183.81,408.9],[183.8,275.25],[183.79,162.59],[183.78,167.84]],[[183.83,190.38],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816215,[[183.82,703.84],[183.81,369.56],[183.8,209.33],[183.79,162.59],[183.78,167.84]],[[183.83,310.93],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816268,[[183.82,707.36],[183.81,369.56],[183.8,209.33],[183.79,162.59],[183.78,167.8]],[[183.83,312.83],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816371,[[183.82,686.12],[183.81,330.13],[183.8,209.33],[183.79,162.59],[183.78,167.8]],[[183.83,311.79],[183.84,338.94],[183.85,432.56],[183.86,409.62],[183.87,346.92]]]
["binance-futures","SOLUSDT",1747180816425,[[183.82,686.12],[183.81,330.13],[183.8,209.33],[183.79,162.59],[183.78,167.8]],[[183.83,313.63],[183.84,370.77],[183.85,432.56],[183.86,416.86],[183.87,313.43]]]
["binance-futures","SOLUSDT",1747180816469,[[183.82,486.62],[183.81,529.51],[183.8,145.34],[183.79,78.59],[183.78,167.8]],[[183.83,354.82],[183.84,370.77],[183.85,540.2],[183.86,416.86],[183.87,313.43]]]
["binance-futures","SOLUSDT",1747180816532,[[183.82,486.62],[183.81,510.29],[183.8,128.01],[183.79,78.59],[183.78,167.8]],[[183.83,361.46],[183.84,370.77],[183.85,540.2],[183.86,416.86],[183.87,313.43]]]
["binance-futures","SOLUSDT",1747180816584,[[183.82,411.01],[183.81,468.32],[183.8,115.8],[183.79,78.59],[183.78,167.69]],[[183.83,446.58],[183.84,370.77],[183.85,540.24],[183.86,416.86],[183.87,313.43]]]
["binance-futures","SOLUSDT",1747180816634,[[183.82,411.95],[183.81,468.32],[183.8,74.88],[183.79,78.59],[183.78,167.69]],[[183.83,449.63],[183.84,372.13],[183.85,540.24],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816682,[[183.82,411.95],[183.81,260.79],[183.8,274.27],[183.79,78.59],[183.78,167.69]],[[183.83,449.63],[183.84,372.13],[183.85,540.24],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816734,[[183.82,411.95],[183.81,288.04],[183.8,274.27],[183.79,78.59],[183.78,167.69]],[[183.83,449.67],[183.84,372.13],[183.85,491.24],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816799,[[183.82,411.98],[183.81,288.04],[183.8,323.27],[183.79,78.59],[183.78,167.69]],[[183.83,449.67],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816836,[[183.82,412.01],[183.81,288.04],[183.8,323.27],[183.79,78.59],[183.78,167.69]],[[183.83,449.58],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816893,[[183.82,412.01],[183.81,288.04],[183.8,381.91],[183.79,78.59],[183.78,167.69]],[[183.83,448.65],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180816957,[[183.82,411.17],[183.81,304.12],[183.8,381.91],[183.79,78.59],[183.78,167.69]],[[183.83,448.65],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817006,[[183.82,340.24],[183.81,304.12],[183.8,323.27],[183.79,78.59],[183.78,167.69]],[[183.83,444.3],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817064,[[183.82,340.18],[183.81,304.12],[183.8,274.27],[183.79,76.81],[183.78,167.69]],[[183.83,444.19],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817115,[[183.82,340.18],[183.81,304.15],[183.8,274.27],[183.79,76.81],[183.78,167.69]],[[183.83,448.88],[183.84,372.13],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817168,[[183.82,361.47],[183.81,365.83],[183.8,320.0],[183.79,76.81],[183.78,167.69]],[[183.83,505.8],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817204,[[183.82,347.8],[183.81,405.26],[183.8,374.74],[183.79,76.81],[183.78,167.69]],[[183.83,410.78],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.17]]]
["binance-futures","SOLUSDT",1747180817267,[[183.82,240.05],[183.81,319.43],[183.8,175.35],[183.79,276.19],[183.78,167.69]],[[183.83,410.8],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817318,[[183.82,236.53],[183.81,292.18],[183.8,204.88],[183.79,276.19],[183.78,167.69]],[[183.83,410.8],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817366,[[183.82,236.65],[183.81,331.61],[183.8,204.88],[183.79,276.19],[183.78,167.69]],[[183.83,410.8],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817424,[[183.82,236.53],[183.81,292.18],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,410.8],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817476,[[183.82,237.14],[183.81,292.05],[183.8,203.73],[183.79,276.19],[183.78,167.69]],[[183.83,415.26],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817526,[[183.82,237.14],[183.81,292.05],[183.8,203.73],[183.79,276.19],[183.78,167.69]],[[183.83,415.13],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817634,[[183.82,236.99],[183.81,292.05],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,415.13],[183.84,358.7],[183.85,484.62],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817692,[[183.82,236.99],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,415.13],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817739,[[183.82,213.57],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.6],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817815,[[183.82,238.57],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.6],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817874,[[183.82,238.57],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.6],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817927,[[183.82,259.81],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.47],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180817985,[[183.82,211.7],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.47],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818090,[[183.82,236.7],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,396.47],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818137,[[183.82,236.7],[183.81,331.48],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,393.76],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818184,[[183.82,228.22],[183.81,292.05],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,393.76],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818250,[[183.82,228.22],[183.81,292.05],[183.8,202.61],[183.79,276.19],[183.78,167.69]],[[183.83,393.76],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818306,[[183.82,228.22],[183.81,292.05],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,390.33],[183.84,358.7],[183.85,481.07],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818353,[[183.82,228.22],[183.81,292.05],[183.8,199.17],[183.79,276.19],[183.78,167.69]],[[183.83,390.33],[183.84,358.7],[183.85,481.07],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818417,[[183.82,443.89],[183.81,511.83],[183.8,198.11],[183.79,276.19],[183.78,167.69]],[[183.83,402.83],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818471,[[183.82,443.89],[183.81,550.79],[183.8,198.11],[183.79,276.19],[183.78,167.69]],[[183.83,399.43],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818533,[[183.82,443.89],[183.81,550.11],[183.8,198.11],[183.79,276.19],[183.78,167.69]],[[183.83,400.35],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818589,[[183.82,443.89],[183.81,511.83],[183.8,198.11],[183.79,276.19],[183.78,167.69]],[[183.83,400.35],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818633,[[183.82,443.83],[183.81,511.83],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,400.35],[183.84,358.7],[183.85,478.29],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818677,[[183.82,444.28],[183.81,511.83],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,414.0],[183.84,358.7],[183.85,478.29],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818798,[[183.82,444.28],[183.81,511.83],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,413.93],[183.84,358.7],[183.85,478.29],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180818909,[[183.82,444.28],[183.81,511.83],[183.8,159.15],[183.79,276.19],[183.78,167.69]],[[183.83,413.81],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819030,[[183.82,444.28],[183.81,511.83],[183.8,195.73],[183.79,276.19],[183.78,167.69]],[[183.83,413.84],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819083,[[183.82,444.28],[183.81,511.83],[183.8,358.55],[183.79,76.81],[183.78,167.69]],[[183.83,413.84],[183.84,358.7],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819141,[[183.82,444.28],[183.81,569.13],[183.8,329.02],[183.79,76.81],[183.78,167.69]],[[183.83,412.63],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819200,[[183.82,444.21],[183.81,532.55],[183.8,365.6],[183.79,76.81],[183.78,167.69]],[[183.83,416.06],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819299,[[183.82,544.21],[183.81,580.53],[183.8,365.6],[183.79,76.81],[183.78,167.69]],[[183.83,403.56],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819356,[[183.82,544.31],[183.81,580.53],[183.8,365.6],[183.79,76.81],[183.78,167.69]],[[183.83,403.56],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819411,[[183.82,543.95],[183.81,543.95],[183.8,365.6],[183.79,76.81],[183.78,167.69]],[[183.83,403.46],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819459,[[183.82,544.01],[183.81,543.95],[183.8,365.6],[183.79,76.81],[183.78,167.69]],[[183.83,403.5],[183.84,358.67],[183.85,432.6],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819516,[[183.82,544.01],[183.81,543.95],[183.8,331.74],[183.79,76.81],[183.78,167.69]],[[183.83,419.37],[183.84,358.67],[183.85,476.04],[183.86,416.86],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819621,[[183.82,543.32],[183.81,543.95],[183.8,331.74],[183.79,76.81],[183.78,167.69]],[[183.83,419.37],[183.84,358.67],[183.85,476.04],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819730,[[183.82,543.32],[183.81,543.95],[183.8,277.0],[183.79,76.81],[183.78,175.08]],[[183.83,423.9],[183.84,358.67],[183.85,476.04],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819775,[[183.82,543.32],[183.81,543.95],[183.8,277.0],[183.79,76.81],[183.78,175.08]],[[183.83,425.64],[183.84,358.67],[183.85,476.04],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819834,[[183.82,543.32],[183.81,579.52],[183.8,356.01],[183.79,76.81],[183.78,175.08]],[[183.83,393.85],[183.84,358.67],[183.85,432.6],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180819891,[[183.82,662.69],[183.81,618.86],[183.8,368.26],[183.79,76.81],[183.78,175.08]],[[183.83,393.85],[183.84,268.77],[183.85,432.6],[183.86,422.3],[183.87,326.93]]]
["binance-futures","SOLUSDT",1747180819940,[[183.82,726.44],[183.81,618.86],[183.8,368.26],[183.79,180.85],[183.78,207.94]],[[183.83,330.06],[183.84,268.77],[183.85,432.6],[183.86,422.3],[183.87,326.93]]]
["binance-futures","SOLUSDT",1747180819995,[[183.82,726.44],[183.81,618.86],[183.8,386.0],[183.79,189.37],[183.78,207.94]],[[183.83,305.06],[183.84,266.6],[183.85,432.6],[183.86,422.3],[183.87,326.93]]]
["binance-futures","SOLUSDT",1747180820049,[[183.82,620.26],[183.81,579.52],[183.8,342.56],[183.79,232.81],[183.78,218.52]],[[183.83,368.81],[183.84,323.34],[183.85,432.6],[183.86,422.3],[183.87,326.93]]]
["binance-futures","SOLUSDT",1747180820105,[[183.82,617.27],[183.81,743.34],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,368.81],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180820160,[[183.82,617.27],[183.81,706.54],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,368.81],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180820217,[[183.82,617.35],[183.81,706.54],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,354.84],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180820252,[[183.82,617.35],[183.81,742.3],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,354.84],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,294.96]]]
["binance-futures","SOLUSDT",1747180820321,[[183.82,617.35],[183.81,706.54],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,334.21],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,266.49]]]
["binance-futures","SOLUSDT",1747180820416,[[183.82,607.35],[183.81,706.54],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,334.21],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,266.49]]]
["binance-futures","SOLUSDT",1747180820491,[[183.82,607.35],[183.81,742.02],[183.8,107.59],[183.79,232.81],[183.78,218.52]],[[183.83,344.91],[183.84,325.51],[183.85,432.6],[183.86,422.3],[183.87,298.46]]]
["binance-futures","SOLUSDT",1747180820542,[[183.82,605.54],[183.81,706.54],[183.8,104.87],[183.79,232.81],[183.78,218.52]],[[183.83,334.21],[183.84,325.51],[183.85,432.6],[183.86,422.3],[183.87,298.46]]]
["binance-futures","SOLUSDT",1747180820618,[[183.82,605.54],[183.81,741.18],[183.8,104.87],[183.79,232.81],[183.78,218.52]],[[183.83,334.09],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,266.49]]]
["binance-futures","SOLUSDT",1747180820660,[[183.82,605.54],[183.81,741.18],[183.8,104.87],[183.79,232.81],[183.78,218.52]],[[183.83,332.37],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,266.49]]]
["binance-futures","SOLUSDT",1747180820774,[[183.82,669.29],[183.81,739.74],[183.8,104.87],[183.79,232.81],[183.78,218.52]],[[183.83,222.31],[183.84,325.51],[183.85,432.6],[183.86,422.3],[183.87,297.67]]]
["binance-futures","SOLUSDT",1747180820832,[[183.82,605.41],[183.81,706.54],[183.8,104.87],[183.79,189.37],[183.78,175.08]],[[183.83,416.85],[183.84,374.37],[183.85,432.6],[183.86,422.3],[183.87,265.7]]]
["binance-futures","SOLUSDT",1747180820885,[[183.81,686.51],[183.8,104.87],[183.79,188.58],[183.78,175.08]],[[183.82,126.84],[183.83,518.6],[183.84,374.37],[183.85,528.29],[183.86,432.02]]]
["binance-futures","SOLUSDT",1747180820937,[[183.8,3.21],[183.79,5.62],[183.78,108.61],[183.77,218.64],[183.76,743.49]],[[183.81,993.5],[183.82,961.29],[183.83,569.35],[183.84,536.06],[183.85,744.02]]]
["binance-futures","SOLUSDT",1747180820987,[[183.78,25.75],[183.77,184.92],[183.76,576.15]],[[183.79,78.51],[183.8,817.22],[183.81,1191.19],[183.82,912.82],[183.83,612.31]]]
["binance-futures","SOLUSDT",1747180821039,[[183.77,9.64],[183.76,371.45],[183.75,655.51],[183.74,355.77],[183.73,142.03]],[[183.78,256.4],[183.79,1089.49],[183.8,986.65],[183.81,846.38],[183.82,698.23]]]
["binance-futures","SOLUSDT",1747180821090,[[183.77,114.95],[183.76,357.33],[183.75,512.38],[183.74,463.87],[183.73,139.44]],[[183.78,782.01],[183.79,1130.03],[183.8,838.92],[183.81,751.16],[183.82,599.26]]]
["binance-futures","SOLUSDT",1747180821141,[[183.76,95.36],[183.75,258.52],[183.74,405.35],[183.73,137.46]],[[183.77,368.23],[183.78,942.07],[183.79,993.99],[183.8,800.46],[183.81,707.73]]]
["binance-futures","SOLUSDT",1747180821192,[[183.74,14.16],[183.73,74.13],[183.72,265.63],[183.71,598.45],[183.7,619.79]],[[183.76,468.55],[183.77,1166.47],[183.78,1028.44],[183.79,993.94],[183.8,758.35]]]
["binance-futures","SOLUSDT",1747180821244,[[183.73,69.2],[183.72,101.75],[183.71,566.88],[183.7,574.3]],[[183.74,115.94],[183.75,153.32],[183.76,978.55],[183.77,1188.98],[183.78,952.52]]]
["binance-futures","SOLUSDT",1747180821294,[[183.71,133.27],[183.7,572.45],[183.69,387.93],[183.68,80.7],[183.67,424.02]],[[183.74,343.82],[183.75,400.35],[183.76,1009.81],[183.77,922.98],[183.78,852.15]]]
["binance-futures","SOLUSDT",1747180821345,[[183.7,455.07],[183.69,378.84],[183.68,75.19],[183.67,271.16]],[[183.72,118.33],[183.73,160.42],[183.74,391.97],[183.75,710.42],[183.76,840.17]]]
["binance-futures","SOLUSDT",1747180821396,[[183.71,0.06],[183.7,373.56],[183.69,378.84],[183.68,75.19],[183.67,436.37]],[[183.72,115.98],[183.73,354.59],[183.74,967.2],[183.75,834.12],[183.76,682.43]]]
["binance-futures","SOLUSDT",1747180821447,[[183.7,22.31],[183.69,301.17],[183.68,190.47],[183.67,188.68]],[[183.71,71.46],[183.72,204.13],[183.73,989.82],[183.74,863.96],[183.75,791.76]]]
["binance-futures","SOLUSDT",1747180821498,[[183.69,295.42],[183.68,158.23],[183.67,183.21],[183.66,541.49],[183.65,553.37]],[[183.7,146.72],[183.71,521.45],[183.72,486.01],[183.73,1059.79],[183.74,854.61]]]
["binance-futures","SOLUSDT",1747180821549,[[183.69,297.59],[183.68,160.3],[183.67,93.38],[183.66,714.89],[183.65,553.37]],[[183.7,153.64],[183.71,637.36],[183.72,587.51],[183.73,863.26],[183.74,1027.95]]]
["binance-futures","SOLUSDT",1747180821600,[[183.68,102.61],[183.67,93.38],[183.66,515.33],[183.65,343.56]],[[183.69,8.63],[183.7,243.41],[183.71,1219.84],[183.72,562.96],[183.73,758.57]]]
["binance-futures","SOLUSDT",1747180821650,[[183.67,72.77],[183.66,499.01],[183.65,343.56],[183.64,727.8],[183.63,312.11]],[[183.69,226.78],[183.7,1086.28],[183.71,1145.65],[183.72,693.53],[183.73,668.09]]]
["binance-futures","SOLUSDT",1747180821701,[[183.68,1.08],[183.67,72.77],[183.66,457.31],[183.65,342.47],[183.64,912.73]],[[183.69,231.18],[183.7,1081.77],[183.71,1018.41],[183.72,637.94],[183.73,642.06]]]
["binance-futures","SOLUSDT",1747180821753,[[183.68,48.17],[183.67,130.36],[183.66,283.81],[183.65,120.48],[183.64,1023.56]],[[183.69,871.32],[183.7,1036.91],[183.71,619.0],[183.72,605.88],[183.73,642.03]]]
["binance-futures","SOLUSDT",1747180821803,[[183.68,133.35],[183.67,366.75],[183.66,306.89],[183.65,128.24],[183.64,906.16]],[[183.69,885.51],[183.7,712.18],[183.71,598.61],[183.72,495.93],[183.73,583.69]]]
["binance-futures","SOLUSDT",1747180821853,[[183.68,150.43],[183.67,318.58],[183.66,264.46],[183.65,128.24],[183.64,706.58]],[[183.69,757.43],[183.7,682.74],[183.71,601.61],[183.72,492.93],[183.73,583.69]]]
["binance-futures","SOLUSDT",1747180821907,[[183.68,126.3],[183.67,319.66],[183.66,301.5],[183.65,128.27],[183.64,820.13]],[[183.69,430.16],[183.7,692.8],[183.71,536.72],[183.72,531.53],[183.73,583.72]]]
["binance-futures","SOLUSDT",1747180821956,[[183.68,674.11],[183.67,357.05],[183.66,227.03],[183.65,212.45],[183.64,942.75]],[[183.69,191.05],[183.7,429.53],[183.71,447.97],[183.72,353.34],[183.73,544.6]]]
["binance-futures","SOLUSDT",1747180822010,[[183.68,355.78],[183.67,557.26],[183.66,234.34],[183.65,253.31],[183.64,959.08]],[[183.69,500.34],[183.7,455.0],[183.71,420.6],[183.72,381.84],[183.73,666.68]]]
["binance-futures","SOLUSDT",1747180822059,[[183.68,384.14],[183.67,514.9],[183.66,249.21],[183.65,265.49],[183.64,1000.65]],[[183.69,491.63],[183.7,455.0],[183.71,393.87],[183.72,381.84],[183.73,705.58]]]
["binance-futures","SOLUSDT",1747180822112,[[183.68,674.1],[183.67,554.32],[183.66,348.39],[183.65,394.3],[183.64,1046.19]],[[183.69,312.06],[183.7,431.01],[183.71,366.06],[183.72,381.79],[183.73,715.58]]]
["binance-futures","SOLUSDT",1747180822160,[[183.68,874.68],[183.67,367.53],[183.66,374.21],[183.65,394.3],[183.64,1046.19]],[[183.69,132.9],[183.7,50.31],[183.71,221.46],[183.72,340.3],[183.73,715.58]]]
["binance-futures","SOLUSDT",1747180822213,[[183.69,1461.5],[183.68,991.8],[183.67,402.67],[183.66,375.0],[183.65,530.79]],[[183.7,8.27],[183.71,65.94],[183.72,236.72],[183.73,636.0],[183.74,769.43]]]
["binance-futures","SOLUSDT",1747180822264,[[183.7,1048.66],[183.69,616.97],[183.68,596.7],[183.67,474.0],[183.66,523.6]],[[183.71,189.56],[183.72,219.65],[183.73,637.2],[183.74,703.61],[183.75,587.82]]]
["binance-futures","SOLUSDT",1747180822319,[[183.7,705.79],[183.69,760.63],[183.68,527.33],[183.67,434.58],[183.66,532.61]],[[183.71,395.87],[183.72,234.89],[183.73,571.11],[183.74,707.39],[183.75,626.12]]]
["binance-futures","SOLUSDT",1747180822359,[[183.7,701.72],[183.69,740.63],[183.68,513.33],[183.67,434.58],[183.66,484.24]],[[183.71,409.12],[183.72,251.21],[183.73,535.8],[183.74,707.39],[183.75,674.49]]]
["binance-futures","SOLUSDT",1747180822421,[[183.7,920.89],[183.69,960.57],[183.68,513.33],[183.67,434.58],[183.66,531.14]],[[183.71,337.48],[183.72,240.62],[183.73,535.8],[183.74,707.39],[183.75,594.4]]]
["binance-futures","SOLUSDT",1747180822464,[[183.7,1153.96],[183.69,761.06],[183.68,513.33],[183.67,434.58],[183.66,531.14]],[[183.71,299.3],[183.72,240.62],[183.73,531.36],[183.74,709.39],[183.75,635.86]]]
["binance-futures","SOLUSDT",1747180822533,[[183.7,1153.96],[183.69,761.06],[183.68,513.33],[183.67,434.58],[183.66,531.14]],[[183.71,267.48],[183.72,207.26],[183.73,563.36],[183.74,709.39],[183.75,634.57]]]
["binance-futures","SOLUSDT",1747180822583,[[183.7,1160.75],[183.69,761.06],[183.68,513.33],[183.67,434.62],[183.66,574.53]],[[183.71,200.42],[183.72,264.64],[183.73,563.36],[183.74,708.39],[183.75,635.57]]]
["binance-futures","SOLUSDT",1747180822637,[[183.71,927.84],[183.7,815.19],[183.69,862.98],[183.68,558.91],[183.67,480.23]],[[183.72,184.41],[183.73,475.9],[183.74,702.65],[183.75,582.8],[183.76,453.23]]]
["binance-futures","SOLUSDT",1747180822690,[[183.72,1216.9],[183.71,450.19],[183.7,784.62],[183.69,782.59],[183.68,553.56]],[[183.73,132.5],[183.74,230.9],[183.75,440.28],[183.76,503.72],[183.77,805.89]]]
["binance-futures","SOLUSDT",1747180822743,[[183.72,1207.98],[183.71,454.04],[183.7,677.34],[183.69,800.36],[183.68,556.54]],[[183.73,222.64],[183.74,196.1],[183.75,412.08],[183.76,517.5],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180822794,[[183.72,1214.84],[183.71,454.04],[183.7,719.37],[183.69,849.25],[183.68,597.84]],[[183.73,207.64],[183.74,196.04],[183.75,402.14],[183.76,477.79],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180822847,[[183.72,1287.9],[183.71,454.04],[183.7,716.19],[183.69,849.25],[183.68,597.84]],[[183.73,207.73],[183.74,254.21],[183.75,402.08],[183.76,477.79],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180822898,[[183.72,1287.9],[183.71,454.04],[183.7,716.19],[183.69,849.25],[183.68,597.84]],[[183.73,207.64],[183.74,270.53],[183.75,402.08],[183.76,477.79],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180822949,[[183.72,1287.96],[183.71,454.04],[183.7,667.24],[183.69,800.36],[183.68,596.84]],[[183.73,234.9],[183.74,270.53],[183.75,402.08],[183.76,477.79],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180822999,[[183.72,1287.15],[183.71,454.04],[183.7,715.37],[183.69,848.49],[183.68,596.84]],[[183.73,209.86],[183.74,270.5],[183.75,402.08],[183.76,477.79],[183.77,750.66]]]
["binance-futures","SOLUSDT",1747180823052,[[183.72,1330.44],[183.71,456.08],[183.7,718.36],[183.69,848.49],[183.68,596.84]],[[183.73,209.86],[183.74,270.5],[183.75,402.08],[183.76,478.79],[183.77,738.16]]]
["binance-futures","SOLUSDT",1747180823103,[[183.72,1330.47],[183.71,456.08],[183.7,718.36],[183.69,848.49],[183.68,596.84]],[[183.73,209.86],[183.74,254.18],[183.75,402.08],[183.76,478.79],[183.77,738.16]]]
["binance-futures","SOLUSDT",1747180823156,[[183.72,1331.65],[183.71,456.08],[183.7,718.36],[183.69,848.55],[183.68,596.9]],[[183.73,82.19],[183.74,254.18],[183.75,402.08],[183.76,477.85],[183.77,739.22]]]
["binance-futures","SOLUSDT",1747180823209,[[183.74,970.5],[183.73,1191.82],[183.72,902.4],[183.71,391.8],[183.7,712.83]],[[183.75,194.2],[183.76,410.48],[183.77,486.05],[183.78,836.14],[183.79,124.51]]]
["binance-futures","SOLUSDT",1747180823259,[[183.74,750.63],[183.73,867.95],[183.72,435.35],[183.71,391.89],[183.7,800.7]],[[183.75,324.85],[183.76,366.95],[183.77,543.67],[183.78,817.93],[183.79,88.14]]]
["binance-futures","SOLUSDT",1747180823311,[[183.74,1205.21],[183.73,591.23],[183.72,327.1],[183.71,391.89],[183.7,1032.27]],[[183.75,247.25],[183.76,431.72],[183.77,564.02],[183.78,817.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823363,[[183.74,1223.93],[183.73,591.23],[183.72,323.92],[183.71,446.09],[183.7,990.97]],[[183.75,247.09],[183.76,431.72],[183.77,562.02],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823414,[[183.74,774.51],[183.73,622.67],[183.72,323.92],[183.71,446.09],[183.7,800.7]],[[183.75,516.03],[183.76,512.62],[183.77,551.99],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823464,[[183.74,680.32],[183.73,423.21],[183.72,523.32],[183.71,446.09],[183.7,800.7]],[[183.75,579.78],[183.76,512.62],[183.77,551.99],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823516,[[183.74,663.74],[183.73,356.26],[183.72,508.59],[183.71,446.09],[183.7,752.57]],[[183.75,516.09],[183.76,512.62],[183.77,551.99],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823563,[[183.74,655.29],[183.73,356.26],[183.72,508.59],[183.71,391.89],[183.7,752.57]],[[183.75,516.09],[183.76,528.94],[183.77,551.99],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823623,[[183.74,524.94],[183.73,291.29],[183.72,507.8],[183.71,391.89],[183.7,752.57]],[[183.75,640.85],[183.76,528.94],[183.77,551.99],[183.78,819.93],[183.79,117.67]]]
["binance-futures","SOLUSDT",1747180823675,[[183.73,228.68],[183.72,108.78],[183.71,203.84],[183.7,647.0]],[[183.74,646.78],[183.75,645.51],[183.76,536.22],[183.77,553.96],[183.78,833.82]]]
["binance-futures","SOLUSDT",1747180823724,[[183.73,94.19],[183.72,86.89],[183.71,150.71],[183.7,647.0],[183.69,1518.71]],[[183.74,648.42],[183.75,631.51],[183.76,573.41],[183.77,554.96],[183.78,781.83]]]
["binance-futures","SOLUSDT",1747180823770,[[183.73,221.28],[183.72,81.09],[183.71,150.71],[183.7,647.0],[183.69,1518.71]],[[183.74,519.23],[183.75,659.54],[183.76,614.77],[183.77,554.96],[183.78,781.83]]]
["binance-futures","SOLUSDT",1747180823822,[[183.73,119.19],[183.72,143.34],[183.71,150.71],[183.7,647.0],[183.69,1518.71]],[[183.74,591.14],[183.75,659.54],[183.76,598.45],[183.77,554.96],[183.78,781.83]]]
["binance-futures","SOLUSDT",1747180823880,[[183.73,94.19],[183.72,143.31],[183.71,249.41],[183.7,646.94],[183.69,1518.71]],[[183.74,601.11],[183.75,659.54],[183.76,543.94],[183.77,554.96],[183.78,781.83]]]
["binance-futures","SOLUSDT",1747180823931,[[183.73,256.32],[183.72,92.27],[183.71,204.11],[183.7,646.94],[183.69,1298.93]],[[183.74,606.66],[183.75,662.98],[183.76,545.94],[183.77,601.81],[183.78,827.68]]]
["binance-futures","SOLUSDT",1747180823985,[[183.73,256.41],[183.72,92.3],[183.71,204.11],[183.7,614.38],[183.69,1298.93]],[[183.74,606.67],[183.75,662.92],[183.76,545.94],[183.77,601.81],[183.78,827.71]]]
["binance-futures","SOLUSDT",1747180824045,[[183.73,347.59],[183.72,154.54],[183.71,207.1],[183.7,614.38],[183.69,1298.93]],[[183.74,606.67],[183.75,621.89],[183.76,545.94],[183.77,554.96],[183.78,822.14]]]
["binance-futures","SOLUSDT",1747180824087,[[183.73,423.84],[183.72,154.54],[183.71,207.1],[183.7,656.87],[183.69,1341.42]],[[183.74,387.36],[183.75,609.39],[183.76,505.91],[183.77,554.96],[183.78,822.14]]]
["binance-futures","SOLUSDT",1747180824149,[[183.73,425.05],[183.72,154.54],[183.71,207.1],[183.7,656.87],[183.69,1431.15]],[[183.74,320.51],[183.75,609.36],[183.76,505.91],[183.77,554.96],[183.78,822.14]]]
["binance-futures","SOLUSDT",1747180824199,[[183.73,430.92],[183.72,354.03],[183.71,289.43],[183.7,656.93],[183.69,1231.68]],[[183.74,83.96],[183.75,461.97],[183.76,505.91],[183.77,554.2],[183.78,822.17]]]
["binance-futures","SOLUSDT",1747180824253,[[183.73,801.87],[183.72,193.88],[183.71,355.96],[183.7,881.4],[183.69,1287.02]],[[183.74,48.12],[183.75,395.19],[183.76,380.16],[183.77,383.23],[183.78,821.38]]]
["binance-futures","SOLUSDT",1747180824304,[[183.73,1030.78],[183.72,204.98],[183.71,356.69],[183.7,882.19],[183.69,1288.03]],[[183.74,46.49],[183.75,293.01],[183.76,351.37],[183.77,369.02],[183.78,824.39]]]
["binance-futures","SOLUSDT",1747180824355,[[183.73,1030.78],[183.72,204.98],[183.71,398.56],[183.7,882.19],[183.69,1289.03]],[[183.74,44.49],[183.75,257.22],[183.76,478.04],[183.77,369.02],[183.78,824.39]]]
["binance-futures","SOLUSDT",1747180824403,[[183.73,925.53],[183.72,204.98],[183.71,356.69],[183.7,882.19],[183.69,1289.03]],[[183.74,69.49],[183.75,307.01],[183.76,478.04],[183.77,370.03],[183.78,823.35]]]
["binance-futures","SOLUSDT",1747180824461,[[183.73,769.57],[183.72,204.98],[183.71,356.69],[183.7,882.23],[183.69,1289.03]],[[183.74,35.18],[183.75,307.05],[183.76,478.04],[183.77,370.03],[183.78,823.35]]]
["binance-futures","SOLUSDT",1747180824506,[[183.73,769.57],[183.72,204.98],[183.71,356.69],[183.7,882.23],[183.69,1289.03]],[[183.74,10.27],[183.75,307.05],[183.76,478.04],[183.77,409.05],[183.78,824.35]]]
["binance-futures","SOLUSDT",1747180824561,[[183.74,710.94],[183.73,593.29],[183.72,186.07],[183.71,556.13],[183.7,882.23]],[[183.75,342.78],[183.76,495.47],[183.77,369.06],[183.78,814.35],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824615,[[183.74,526.32],[183.73,593.29],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,400.52],[183.76,431.79],[183.77,449.06],[183.78,814.35],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824667,[[183.74,253.04],[183.73,581.57],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,525.5],[183.76,431.79],[183.77,449.06],[183.78,814.35],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824708,[[183.74,307.64],[183.73,527.8],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,525.5],[183.76,431.79],[183.77,449.06],[183.78,814.35],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824774,[[183.74,424.03],[183.73,491.33],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,445.34],[183.76,415.47],[183.77,449.06],[183.78,815.71],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824820,[[183.74,424.03],[183.73,491.33],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,445.43],[183.76,415.47],[183.77,449.06],[183.78,815.71],[183.8,630.15]]]
["binance-futures","SOLUSDT",1747180824879,[[183.74,424.03],[183.73,486.55],[183.72,138.21],[183.71,461.39],[183.7,792.91]],[[183.75,466.0],[183.76,448.11],[183.77,489.08],[183.78,815.71],[183.8,587.87]]]
["binance-futures","SOLUSDT",1747180824926,[[183.74,277.37],[183.73,422.76],[183.72,138.21],[183.71,461.39],[183.7,657.15]],[[183.75,475.76],[183.76,463.17],[183.77,500.28],[183.78,818.43],[183.8,587.87]]]
["binance-futures","SOLUSDT",1747180824989,[[183.74,340.18],[183.73,422.76],[183.72,179.26],[183.71,461.39],[183.7,657.15]],[[183.75,242.37],[183.76,483.96],[183.77,286.86],[183.78,818.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825036,[[183.74,290.02],[183.73,424.59],[183.72,179.26],[183.71,461.42],[183.7,615.27]],[[183.75,401.77],[183.76,448.17],[183.77,326.88],[183.78,818.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825096,[[183.74,282.22],[183.73,412.09],[183.72,179.26],[183.71,461.42],[183.7,615.27]],[[183.75,401.8],[183.76,455.51],[183.77,332.32],[183.78,818.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825146,[[183.74,282.22],[183.73,412.09],[183.72,179.26],[183.71,461.42],[183.7,657.15]],[[183.75,418.12],[183.76,439.19],[183.77,332.32],[183.78,818.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825197,[[183.74,263.99],[183.73,412.09],[183.72,179.26],[183.71,461.44],[183.7,657.15]],[[183.75,436.61],[183.76,422.87],[183.77,332.32],[183.78,818.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825249,[[183.74,264.56],[183.73,396.63],[183.72,179.26],[183.71,461.44],[183.7,657.15]],[[183.75,436.92],[183.76,407.41],[183.77,332.32],[183.78,817.43],[183.79,321.22]]]
["binance-futures","SOLUSDT",1747180825308,[[183.73,263.1],[183.72,138.21],[183.71,261.16],[183.7,861.97]],[[183.74,96.47],[183.75,610.42],[183.76,407.41],[183.77,415.59],[183.78,859.29]]]
["binance-futures","SOLUSDT",1747180825359,[[183.73,254.96],[183.72,69.38],[183.71,219.34],[183.7,619.79],[183.69,1340.9]],[[183.74,976.76],[183.75,603.57],[183.76,572.52],[183.77,455.4],[183.78,903.62]]]
["binance-futures","SOLUSDT",1747180825410,[[183.73,253.32],[183.72,69.38],[183.71,207.13],[183.7,619.79],[183.69,1340.9]],[[183.74,882.28],[183.75,631.45],[183.76,572.71],[183.77,470.07],[183.78,903.65]]]
["binance-futures","SOLUSDT",1747180825461,[[183.73,254.13],[183.72,351.08],[183.71,207.07],[183.7,619.79],[183.69,1340.9]],[[183.74,957.94],[183.75,615.13],[183.76,549.82],[183.77,510.7],[183.78,903.65]]]
["binance-futures","SOLUSDT",1747180825512,[[183.73,254.52],[183.72,370.9],[183.71,207.07],[183.7,619.79],[183.69,1340.9]],[[183.74,961.1],[183.75,598.81],[183.76,477.34],[183.77,470.86],[183.78,903.65]]]
["binance-futures","SOLUSDT",1747180825552,[[183.73,254.87],[183.72,351.08],[183.71,207.07],[183.7,619.79],[183.69,1340.9]],[[183.74,961.65],[183.75,598.81],[183.76,478.13],[183.77,470.86],[183.78,863.81]]]
["binance-futures","SOLUSDT",1747180825619,[[183.73,315.15],[183.72,311.21],[183.71,207.07],[183.7,660.2],[183.69,1340.9]],[[183.74,932.52],[183.75,530.01],[183.76,371.6],[183.77,429.0],[183.78,863.81]]]
["binance-futures","SOLUSDT",1747180825672,[[183.73,358.0],[183.72,309.59],[183.71,204.08],[183.7,651.81],[183.69,1340.9]],[[183.74,808.78],[183.75,530.01],[183.76,401.76],[183.77,429.0],[183.78,863.81]]]
["binance-futures","SOLUSDT",1747180825775,[[183.73,486.4],[183.72,309.59],[183.71,204.08],[183.7,692.22],[183.69,1340.9]],[[183.74,491.51],[183.75,529.49],[183.76,360.24],[183.77,387.59],[183.78,821.95]]]
["binance-futures","SOLUSDT",1747180825833,[[183.73,488.57],[183.72,309.59],[183.71,204.08],[183.7,692.22],[183.69,1380.76]],[[183.74,491.95],[183.75,529.26],[183.76,329.08],[183.77,388.59],[183.78,821.95]]]
["binance-futures","SOLUSDT",1747180825890,[[183.73,424.82],[183.72,309.59],[183.71,244.49],[183.7,654.89],[183.69,1380.76]],[[183.74,599.81],[183.75,440.68],[183.76,329.08],[183.77,388.59],[183.78,861.81]]]
["binance-futures","SOLUSDT",1747180825944,[[183.73,422.65],[183.72,309.59],[183.71,204.08],[183.7,654.89],[183.69,1340.9]],[[183.74,604.81],[183.75,440.68],[183.76,330.11],[183.77,387.59],[183.78,861.81]]]
["binance-futures","SOLUSDT",1747180825997,[[183.73,422.65],[183.72,309.59],[183.71,204.08],[183.7,691.47],[183.69,1340.9]],[[183.74,604.81],[183.75,443.15],[183.76,330.11],[183.77,387.59],[183.78,861.81]]]
["binance-futures","SOLUSDT",1747180826053,[[183.73,422.69],[183.72,309.59],[183.71,244.49],[183.7,691.47],[183.69,1340.9]],[[183.74,604.88],[183.75,440.71],[183.76,329.11],[183.77,388.59],[183.78,861.81]]]
["binance-futures","SOLUSDT",1747180826108,[[183.73,488.76],[183.72,346.17],[183.71,293.28],[183.7,691.47],[183.69,1340.9]],[[183.74,516.07],[183.75,341.21],[183.76,329.11],[183.77,388.59],[183.78,861.81]]]
["binance-futures","SOLUSDT",1747180826159,[[183.73,901.88],[183.72,397.04],[183.71,653.28],[183.7,691.47],[183.69,1105.51]],[[183.74,160.15],[183.75,199.39],[183.76,304.79],[183.77,233.27],[183.78,883.26]]]
["binance-futures","SOLUSDT",1747180826209,[[183.73,918.19],[183.72,455.69],[183.71,693.04],[183.7,731.23],[183.69,1146.06]],[[183.74,112.07],[183.75,89.72],[183.76,295.41],[183.77,221.06],[183.78,840.19]]]
["binance-futures","SOLUSDT",1747180826262,[[183.75,1028.96],[183.74,1014.3],[183.73,620.08],[183.72,455.13],[183.71,617.81]],[[183.76,92.52],[183.77,256.68],[183.78,714.74],[183.79,363.48],[183.8,580.49]]]
["binance-futures","SOLUSDT",1747180826314,[[183.75,1081.74],[183.74,787.13],[183.73,572.08],[183.72,445.38],[183.71,646.96]],[[183.76,56.4],[183.77,243.98],[183.78,442.04],[183.79,459.48],[183.8,535.44]]]
["binance-futures","SOLUSDT",1747180826365,[[183.75,1158.27],[183.74,787.92],[183.73,508.77],[183.72,445.38],[183.71,649.03]],[[183.76,98.71],[183.77,275.25],[183.78,360.2],[183.79,459.48],[183.8,554.56]]]
["binance-futures","SOLUSDT",1747180826420,[[183.75,1262.98],[183.74,827.14],[183.73,554.82],[183.72,445.38],[183.71,636.82]],[[183.76,41.18],[183.77,283.57],[183.78,505.05],[183.79,459.48],[183.8,554.56]]]
["binance-futures","SOLUSDT",1747180826479,[[183.75,912.81],[183.74,663.96],[183.73,494.77],[183.72,445.38],[183.71,568.48]],[[183.76,100.97],[183.77,327.61],[183.78,505.05],[183.79,459.48],[183.8,554.56]]]
["binance-futures","SOLUSDT",1747180826533,[[183.75,913.11],[183.74,663.96],[183.73,494.47],[183.72,446.47],[183.71,568.48]],[[183.76,43.26],[183.77,245.28],[183.78,261.18],[183.79,392.71],[183.8,554.56]]]
["binance-futures","SOLUSDT",1747180826584,[[183.76,335.43],[183.75,1198.78],[183.74,757.9],[183.73,538.19],[183.72,415.84]],[[183.77,58.26],[183.78,102.59],[183.79,398.71],[183.8,553.27],[183.81,363.4]]]
["binance-futures","SOLUSDT",1747180826636,[[183.76,1302.44],[183.75,707.97],[183.74,696.28],[183.73,549.46],[183.72,539.42]],[[183.77,19.32],[183.78,162.42],[183.79,292.25],[183.8,649.21],[183.81,250.51]]]
["binance-futures","SOLUSDT",1747180826689,[[183.77,819.34],[183.76,1065.43],[183.75,709.7],[183.74,550.52],[183.73,549.44]],[[183.78,143.86],[183.79,86.69],[183.8,511.27],[183.81,239.05],[183.83,226.59]]]
["binance-futures","SOLUSDT",1747180826739,[[183.77,672.79],[183.76,549.99],[183.75,473.25],[183.74,501.75],[183.73,459.97]],[[183.78,450.55],[183.79,257.1],[183.8,571.73],[183.81,229.32],[183.82,408.55]]]
["binance-futures","SOLUSDT",1747180826792,[[183.77,484.55],[183.76,504.75],[183.75,655.49],[183.74,633.51],[183.73,497.94]],[[183.78,357.72],[183.79,259.48],[183.8,587.67],[183.81,246.96],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180826842,[[183.77,196.68],[183.76,251.84],[183.75,612.21],[183.74,456.79],[183.73,497.94]],[[183.78,519.15],[183.79,275.8],[183.8,475.67],[183.81,298.17],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180826890,[[183.77,135.89],[183.76,188.04],[183.75,376.77],[183.74,456.79],[183.73,697.39]],[[183.78,626.7],[183.79,243.16],[183.8,520.52],[183.81,298.17],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180826946,[[183.77,57.58],[183.76,117.11],[183.75,376.77],[183.74,415.6],[183.73,690.05]],[[183.78,643.02],[183.79,226.84],[183.8,520.52],[183.81,298.17],[183.82,405.27]]]
["binance-futures","SOLUSDT",1747180827000,[[183.77,394.45],[183.76,336.89],[183.75,418.71],[183.74,432.2],[183.73,669.26]],[[183.78,524.02],[183.79,226.84],[183.8,584.52],[183.81,299.53],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180827051,[[183.77,380.87],[183.76,320.86],[183.75,292.61],[183.74,350.84],[183.73,669.26]],[[183.78,523.23],[183.79,230.28],[183.8,584.52],[183.81,299.53],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180827106,[[183.77,380.87],[183.76,320.86],[183.75,292.61],[183.74,391.24],[183.73,669.26]],[[183.78,493.51],[183.79,262.92],[183.8,584.52],[183.81,299.53],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180827172,[[183.77,382.03],[183.76,320.71],[183.75,332.62],[183.74,431.25],[183.73,709.27]],[[183.78,493.51],[183.79,261.92],[183.8,554.37],[183.81,259.57],[183.82,445.78]]]
["binance-futures","SOLUSDT",1747180827222,[[183.77,445.78],[183.76,320.71],[183.75,572.47],[183.74,431.31],[183.73,509.88]],[[183.78,429.76],[183.79,261.92],[183.8,548.77],[183.81,259.63],[183.82,445.84]]]
["binance-futures","SOLUSDT",1747180827274,[[183.77,447.91],[183.76,357.21],[183.75,572.47],[183.74,431.31],[183.73,509.88]],[[183.78,357.91],[183.79,261.92],[183.8,604.77],[183.81,259.63],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827318,[[183.77,447.95],[183.76,397.61],[183.75,572.47],[183.74,475.26],[183.73,524.2]],[[183.78,210.95],[183.79,261.52],[183.8,604.77],[183.81,231.58],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827377,[[183.77,449.4],[183.76,397.61],[183.75,591.54],[183.74,611.02],[183.73,524.2]],[[183.78,192.55],[183.79,242.76],[183.8,503.67],[183.81,323.58],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827433,[[183.77,449.4],[183.76,397.61],[183.75,591.54],[183.74,475.26],[183.73,523.39]],[[183.78,314.94],[183.79,226.44],[183.8,503.67],[183.81,322.22],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827478,[[183.77,282.52],[183.76,357.21],[183.75,551.53],[183.74,320.53],[183.73,469.06]],[[183.78,550.17],[183.79,193.8],[183.8,503.67],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827536,[[183.77,275.83],[183.76,357.21],[183.75,292.61],[183.74,520.0],[183.73,469.02]],[[183.78,537.52],[183.79,193.74],[183.8,512.83],[183.81,350.37],[183.82,462.19]]]
["binance-futures","SOLUSDT",1747180827584,[[183.77,320.47],[183.76,379.51],[183.75,318.4],[183.74,520.0],[183.73,469.02]],[[183.78,465.43],[183.79,196.18],[183.8,550.28],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827636,[[183.77,320.76],[183.76,379.51],[183.75,409.09],[183.74,560.01],[183.73,509.03]],[[183.78,465.43],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827689,[[183.77,386.68],[183.76,379.51],[183.75,409.09],[183.74,560.01],[183.73,509.03]],[[183.78,378.31],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827789,[[183.77,322.53],[183.76,379.51],[183.75,375.53],[183.74,560.01],[183.73,509.03]],[[183.78,442.06],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827878,[[183.77,419.88],[183.76,379.51],[183.75,375.53],[183.74,560.01],[183.73,509.03]],[[183.78,380.15],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827944,[[183.77,419.88],[183.76,379.51],[183.75,375.53],[183.74,560.01],[183.73,509.03]],[[183.78,381.42],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180827979,[[183.77,356.13],[183.76,379.51],[183.75,375.53],[183.74,560.01],[183.73,509.03]],[[183.78,445.17],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180828050,[[183.77,355.5],[183.76,379.51],[183.75,335.52],[183.74,520.0],[183.73,469.02]],[[183.78,445.27],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828102,[[183.77,353.8],[183.76,379.51],[183.75,335.52],[183.74,520.0],[183.73,510.82]],[[183.78,445.27],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828156,[[183.77,356.04],[183.76,379.51],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,441.03],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828212,[[183.77,358.21],[183.76,379.51],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,441.03],[183.79,196.18],[183.8,512.83],[183.81,350.37],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828266,[[183.77,358.21],[183.76,379.51],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,442.24],[183.79,196.18],[183.8,512.83],[183.81,404.88],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828327,[[183.77,358.21],[183.76,379.51],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,445.74],[183.79,196.18],[183.8,512.83],[183.81,404.88],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828476,[[183.77,396.09],[183.76,379.72],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,445.74],[183.79,196.18],[183.8,512.83],[183.81,404.88],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828550,[[183.77,396.09],[183.76,379.72],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,447.72],[183.79,196.18],[183.8,512.83],[183.81,404.88],[183.82,476.8]]]
["binance-futures","SOLUSDT",1747180828613,[[183.77,459.84],[183.76,379.72],[183.75,373.56],[183.74,558.04],[183.73,548.86]],[[183.78,383.97],[183.79,196.22],[183.8,512.83],[183.81,404.88],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180828674,[[183.77,393.92],[183.76,379.72],[183.75,335.52],[183.74,520.0],[183.73,510.82]],[[183.78,447.72],[183.79,196.22],[183.8,512.83],[183.81,404.88],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180828726,[[183.77,393.92],[183.76,379.72],[183.75,335.52],[183.74,520.0],[183.73,510.82]],[[183.78,447.72],[183.79,197.22],[183.8,512.83],[183.81,403.88],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180828788,[[183.77,292.16],[183.76,318.54],[183.75,284.84],[183.74,520.0],[183.73,469.02]],[[183.78,472.69],[183.79,197.22],[183.8,550.29],[183.81,403.88],[183.82,435.0]]]
["binance-futures","SOLUSDT",1747180828837,[[183.77,279.16],[183.76,318.54],[183.75,472.34],[183.74,520.0],[183.73,456.52]],[[183.78,617.65],[183.79,197.22],[183.8,590.34],[183.81,443.93],[183.82,475.84]]]
["binance-futures","SOLUSDT",1747180828883,[[183.77,277.0],[183.76,339.89],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,617.74],[183.79,197.22],[183.8,607.76],[183.81,443.93],[183.82,475.84]]]
["binance-futures","SOLUSDT",1747180828937,[[183.77,277.0],[183.76,381.94],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,461.77],[183.79,197.22],[183.8,607.76],[183.81,443.93],[183.82,475.84]]]
["binance-futures","SOLUSDT",1747180829000,[[183.77,277.0],[183.76,381.94],[183.75,323.02],[183.74,520.0],[183.73,456.52]],[[183.78,461.77],[183.79,197.22],[183.8,570.3],[183.81,443.93],[183.82,475.84]]]
["binance-futures","SOLUSDT",1747180829024,[[183.77,277.0],[183.76,381.94],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,461.77],[183.79,197.22],[183.8,607.75],[183.81,443.93],[183.82,475.84]]]
["binance-futures","SOLUSDT",1747180829103,[[183.77,298.75],[183.76,381.94],[183.75,272.34],[183.74,555.48],[183.73,456.52]],[[183.78,461.8],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829146,[[183.77,299.04],[183.76,381.94],[183.75,272.34],[183.74,555.48],[183.73,456.52]],[[183.78,461.8],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829203,[[183.77,299.07],[183.76,381.94],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,617.8],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829263,[[183.77,299.07],[183.76,381.94],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,527.8],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829314,[[183.77,299.07],[183.76,381.94],[183.75,272.34],[183.74,520.0],[183.73,456.52]],[[183.78,528.05],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829360,[[183.77,299.07],[183.76,381.94],[183.75,258.34],[183.74,520.0],[183.73,456.52]],[[183.78,528.43],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829412,[[183.77,299.07],[183.76,381.94],[183.75,258.31],[183.74,520.0],[183.73,456.52]],[[183.78,528.43],[183.79,197.22],[183.8,567.67],[183.81,403.88],[183.82,435.79]]]
["binance-futures","SOLUSDT",1747180829469,[[183.77,299.07],[183.76,381.94],[183.75,258.34],[183.74,555.48],[183.73,456.79]],[[183.78,462.43],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829516,[[183.77,311.27],[183.76,381.94],[183.75,258.34],[183.74,555.48],[183.73,456.79]],[[183.78,469.82],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829601,[[183.77,313.47],[183.76,381.94],[183.75,258.34],[183.74,555.48],[183.73,456.79]],[[183.78,469.82],[183.79,197.22],[183.8,567.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829716,[[183.77,313.47],[183.76,381.94],[183.75,258.34],[183.74,520.0],[183.73,456.79]],[[183.78,465.82],[183.79,197.22],[183.8,571.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829745,[[183.77,313.47],[183.76,381.94],[183.75,258.34],[183.74,555.48],[183.73,456.79]],[[183.78,465.82],[183.79,197.25],[183.8,571.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829840,[[183.77,312.86],[183.76,381.94],[183.75,258.34],[183.74,555.48],[183.73,456.79]],[[183.78,465.82],[183.79,197.25],[183.8,571.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829903,[[183.77,370.48],[183.76,416.51],[183.75,329.81],[183.74,555.48],[183.73,456.79]],[[183.78,465.82],[183.79,197.25],[183.8,571.7],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180829969,[[183.77,370.48],[183.76,416.51],[183.75,329.81],[183.74,555.48],[183.73,456.79]],[[183.78,465.82],[183.79,197.25],[183.8,534.25],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830022,[[183.77,370.48],[183.76,416.51],[183.75,329.81],[183.74,555.48],[183.73,456.82]],[[183.78,465.84],[183.79,198.04],[183.8,538.89],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830074,[[183.77,312.77],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,456.82]],[[183.78,480.17],[183.79,198.04],[183.8,534.89],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830137,[[183.77,312.82],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,469.84],[183.79,198.04],[183.8,534.89],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830215,[[183.77,312.78],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,470.26],[183.79,198.04],[183.8,534.89],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830268,[[183.77,370.4],[183.76,381.94],[183.75,328.99],[183.74,553.75],[183.73,490.57]],[[183.78,471.46],[183.79,198.04],[183.8,534.89],[183.81,403.88],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830324,[[183.77,369.64],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,471.46],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830383,[[183.77,369.64],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,472.07],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830396,[[183.77,369.64],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,462.07],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830481,[[183.77,368.81],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,462.49],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830541,[[183.77,368.81],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,480.99],[183.79,198.04],[183.8,579.6],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830642,[[183.77,368.81],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,480.87],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830783,[[183.77,368.81],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,480.91],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,436.06]]]
["binance-futures","SOLUSDT",1747180830861,[[183.77,369.87],[183.76,381.94],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,480.91],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,427.69]]]
["binance-futures","SOLUSDT",1747180830906,[[183.77,393.62],[183.76,382.15],[183.75,295.24],[183.74,520.0],[183.73,490.57]],[[183.78,479.71],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,427.69]]]
["binance-futures","SOLUSDT",1747180830996,[[183.77,361.11],[183.76,382.15],[183.75,295.24],[183.74,520.03],[183.73,490.57]],[[183.78,479.71],[183.79,198.04],[183.8,534.89],[183.81,409.32],[183.82,427.69]]]
["binance-futures","SOLUSDT",1747180831059,[[183.77,361.11],[183.76,382.15],[183.75,295.24],[183.74,520.03],[183.73,490.57]],[[183.78,479.71],[183.79,198.04],[183.8,571.08],[183.81,445.51],[183.82,463.88]]]
["binance-futures","SOLUSDT",1747180831116,[[183.77,348.33],[183.76,382.15],[183.75,295.24],[183.74,520.03],[183.73,490.57]],[[183.78,485.94],[183.79,198.1],[183.8,571.08],[183.81,445.51],[183.82,463.88]]]
["binance-futures","SOLUSDT",1747180831177,[[183.77,363.02],[183.76,382.15],[183.75,327.95],[183.74,552.74],[183.73,493.01]],[[183.78,485.85],[183.79,198.1],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831219,[[183.77,363.02],[183.76,382.15],[183.75,327.95],[183.74,552.74],[183.73,493.01]],[[183.78,485.64],[183.79,198.1],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831264,[[183.77,404.02],[183.76,382.15],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,485.63],[183.79,195.66],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831336,[[183.77,404.06],[183.76,411.84],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,485.95],[183.79,195.66],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831392,[[183.77,400.37],[183.76,411.84],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,486.03],[183.79,195.66],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831508,[[183.77,400.37],[183.76,411.84],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,534.89],[183.81,409.32],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831556,[[183.77,400.37],[183.76,411.84],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,534.89],[183.81,354.81],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831617,[[183.77,399.89],[183.76,411.94],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,534.89],[183.81,354.81],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831659,[[183.77,399.89],[183.76,411.98],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,534.89],[183.81,354.81],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831757,[[183.77,399.89],[183.76,411.98],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,583.96],[183.81,354.81],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831810,[[183.77,399.89],[183.76,411.98],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,570.2],[183.81,390.12],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831865,[[183.77,399.89],[183.76,411.98],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,570.2],[183.81,390.12],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831916,[[183.77,396.06],[183.76,411.98],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,570.2],[183.81,390.12],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180831986,[[183.77,393.9],[183.76,412.01],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.79],[183.79,195.66],[183.8,570.2],[183.81,390.12],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180832019,[[183.77,395.28],[183.76,412.01],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.85],[183.79,195.66],[183.8,570.2],[183.81,390.12],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180832090,[[183.77,395.28],[183.76,412.01],[183.75,527.95],[183.74,552.74],[183.73,493.01]],[[183.78,488.85],[183.79,195.57],[183.8,570.2],[183.81,390.02],[183.82,456.6]]]
["binance-futures","SOLUSDT",1747180832153,[[183.77,395.32],[183.76,412.01],[183.75,527.95],[183.74,552.74],[183.73,492.79]],[[183.78,488.85],[183.79,202.38],[183.8,541.7],[183.81,396.25],[183.82,427.22]]]
["binance-futures","SOLUSDT",1747180832207,[[183.77,395.32],[183.76,412.01],[183.75,527.95],[183.74,552.74],[183.73,492.79]],[[183.78,488.85],[183.79,202.44],[183.8,541.64],[183.81,396.25],[183.82,427.22]]]
["binance-futures","SOLUSDT",1747180832275,[[183.77,711.73],[183.76,530.47],[183.75,562.68],[183.74,388.0],[183.73,429.97]],[[183.78,87.14],[183.79,78.99],[183.8,541.64],[183.81,326.93],[183.82,424.95]]]
["binance-futures","SOLUSDT",1747180832326,[[183.78,1460.22],[183.77,564.02],[183.76,660.62],[183.75,708.11],[183.74,321.16]],[[183.79,14.03],[183.8,76.89],[183.81,222.91],[183.82,389.89],[183.83,699.65]]]
["binance-futures","SOLUSDT",1747180832378,[[183.8,1493.25],[183.79,1376.37],[183.78,988.39],[183.77,524.01],[183.76,399.88]],[[183.81,16.37],[183.82,112.02],[183.83,484.78],[183.84,189.12],[183.85,545.29]]]
["binance-futures","SOLUSDT",1747180832429,[[183.81,1459.21],[183.8,1433.16],[183.79,1061.08],[183.78,988.31],[183.77,424.41]],[[183.82,33.12],[183.83,61.0],[183.84,149.47],[183.85,564.97],[183.86,448.82]]]
["binance-futures","SOLUSDT",1747180832480,[[183.82,1476.42],[183.81,1232.42],[183.8,911.33],[183.79,1204.07],[183.78,1047.42]],[[183.83,32.35],[183.84,76.78],[183.85,552.59],[183.86,292.94],[183.87,365.01]]]
["binance-futures","SOLUSDT",1747180832532,[[183.82,1519.04],[183.81,1157.19],[183.8,911.33],[183.79,1204.13],[183.78,1050.78]],[[183.83,36.32],[183.84,72.97],[183.85,582.88],[183.86,233.62],[183.87,315.9]]]
["binance-futures","SOLUSDT",1747180832583,[[183.82,1352.68],[183.81,1157.19],[183.8,912.41],[183.79,1205.22],[183.78,981.25]],[[183.83,60.82],[183.84,145.57],[183.85,569.98],[183.86,254.65],[183.87,625.38]]]
["binance-futures","SOLUSDT",1747180832628,[[183.82,1356.43],[183.81,1154.99],[183.8,912.41],[183.79,1205.22],[183.78,981.25]],[[183.83,35.91],[183.84,161.88],[183.85,569.98],[183.86,300.58],[183.87,630.87]]]
["binance-futures","SOLUSDT",1747180832687,[[183.82,1105.85],[183.81,980.27],[183.8,733.65],[183.79,1163.32],[183.78,945.3]],[[183.83,183.16],[183.84,255.6],[183.85,564.16],[183.86,345.63],[183.87,631.96]]]
["binance-futures","SOLUSDT",1747180832738,[[183.82,1105.85],[183.81,980.27],[183.8,733.65],[183.79,1163.32],[183.78,902.49]],[[183.83,124.58],[183.84,288.22],[183.85,566.13],[183.86,296.58],[183.87,631.96]]]
["binance-futures","SOLUSDT",1747180832790,[[183.82,1105.85],[183.81,947.24],[183.8,733.65],[183.79,1197.21],[183.78,902.49]],[[183.83,93.07],[183.84,288.19],[183.85,524.13],[183.86,328.58],[183.87,631.96]]]
["binance-futures","SOLUSDT",1747180832842,[[183.82,1109.11],[183.81,1020.81],[183.8,903.3],[183.79,1240.05],[183.78,902.49]],[[183.83,49.79],[183.84,153.22],[183.85,555.03],[183.86,328.58],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180832891,[[183.82,1109.11],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,902.49]],[[183.83,49.88],[183.84,137.16],[183.85,555.0],[183.86,344.58],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180832947,[[183.82,1110.19],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,902.49]],[[183.83,49.88],[183.84,137.16],[183.85,590.79],[183.86,344.58],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180832990,[[183.82,1110.19],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,902.49]],[[183.83,49.88],[183.84,120.85],[183.85,590.79],[183.86,339.14],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180833037,[[183.82,1110.19],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,903.49]],[[183.83,49.88],[183.84,200.54],[183.85,590.79],[183.86,340.14],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180833096,[[183.82,1110.22],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,903.49]],[[183.83,49.88],[183.84,200.6],[183.85,590.73],[183.86,340.14],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180833155,[[183.82,1110.22],[183.81,1060.15],[183.8,949.64],[183.79,1240.05],[183.78,903.49]],[[183.83,52.6],[183.84,258.22],[183.85,590.73],[183.86,340.14],[183.87,630.32]]]
["binance-futures","SOLUSDT",1747180833187,[[183.82,1086.47],[183.81,986.71],[183.8,869.41],[183.79,1197.27],[183.78,946.39]],[[183.83,77.6],[183.84,274.53],[183.85,590.73],[183.86,340.2],[183.87,639.15]]]
["binance-futures","SOLUSDT",1747180833278,[[183.82,1086.47],[183.81,986.71],[183.8,903.3],[183.79,1163.38],[183.78,903.55]],[[183.83,77.6],[183.84,278.11],[183.85,590.73],[183.86,340.2],[183.87,639.15]]]
["binance-futures","SOLUSDT",1747180833337,[[183.82,1085.3],[183.81,922.96],[183.8,903.3],[183.79,1163.38],[183.78,903.55]],[[183.83,3.64],[183.84,224.06],[183.85,244.94],[183.86,201.48],[183.87,812.55]]]
["binance-futures","SOLUSDT",1747180833394,[[183.83,1047.72],[183.82,678.84],[183.81,890.3],[183.8,1003.33],[183.79,1166.39]],[[183.84,143.8],[183.85,250.81],[183.86,258.13],[183.87,763.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833437,[[183.83,891.72],[183.82,678.81],[183.81,921.65],[183.8,1003.33],[183.79,1166.39]],[[183.84,127.43],[183.85,267.12],[183.86,162.13],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833497,[[183.83,894.04],[183.82,657.81],[183.81,882.23],[183.8,957.78],[183.79,1120.84]],[[183.84,164.52],[183.85,261.22],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833537,[[183.83,894.04],[183.82,693.76],[183.81,918.18],[183.8,957.78],[183.79,1120.84]],[[183.84,131.81],[183.85,260.22],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833603,[[183.83,896.66],[183.82,693.54],[183.81,918.18],[183.8,957.78],[183.79,1120.84]],[[183.84,131.9],[183.85,243.91],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833647,[[183.83,899.09],[183.82,691.14],[183.81,918.18],[183.8,957.78],[183.79,1120.84]],[[183.84,131.9],[183.85,243.91],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833702,[[183.83,899.09],[183.82,691.14],[183.81,918.18],[183.8,957.78],[183.79,1120.84]],[[183.84,74.28],[183.85,292.84],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833763,[[183.83,681.34],[183.82,614.16],[183.81,882.23],[183.8,788.13],[183.79,1120.84]],[[183.84,345.87],[183.85,309.15],[183.86,197.17],[183.87,859.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833813,[[183.83,638.07],[183.82,656.27],[183.81,918.18],[183.8,788.13],[183.79,1120.84]],[[183.84,143.96],[183.85,309.15],[183.86,197.17],[183.87,898.31],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833866,[[183.83,853.89],[183.82,614.16],[183.81,918.18],[183.8,788.19],[183.79,1120.84]],[[183.84,171.14],[183.85,291.83],[183.86,182.18],[183.87,882.14],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833916,[[183.83,888.72],[183.82,656.27],[183.81,987.54],[183.8,788.19],[183.79,1120.84]],[[183.84,150.68],[183.85,242.9],[183.86,182.18],[183.87,883.23],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180833964,[[183.83,612.57],[183.82,855.64],[183.81,951.59],[183.8,788.19],[183.79,1120.84]],[[183.84,213.61],[183.85,226.59],[183.86,182.18],[183.87,883.27],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180834013,[[183.83,811.94],[183.82,656.27],[183.81,987.54],[183.8,788.19],[183.79,1120.84]],[[183.84,188.97],[183.85,210.28],[183.86,182.18],[183.87,883.27],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180834068,[[183.83,811.94],[183.82,656.27],[183.81,987.54],[183.8,833.74],[183.79,1120.84]],[[183.84,188.97],[183.85,210.28],[183.86,182.18],[183.87,883.27],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180834129,[[183.83,811.94],[183.82,656.27],[183.81,951.59],[183.8,833.74],[183.79,1121.84]],[[183.84,76.83],[183.85,210.28],[183.86,338.18],[183.87,883.27],[183.88,181.43]]]
["binance-futures","SOLUSDT",1747180834179,[[183.83,811.94],[183.82,656.27],[183.81,951.59],[183.8,824.14],[183.79,1121.84]],[[183.84,136.53],[183.85,229.93],[183.86,338.18],[183.87,883.27],[183.88,148.32]]]
["binance-futures","SOLUSDT",1747180834224,[[183.83,816.01],[183.82,656.27],[183.81,951.59],[183.8,733.68],[183.79,1175.35]],[[183.84,201.38],[183.85,229.93],[183.86,338.18],[183.87,928.82],[183.88,148.32]]]
["binance-futures","SOLUSDT",1747180834290,[[183.83,816.68],[183.82,656.27],[183.81,920.24],[183.8,779.23],[183.79,1175.35]],[[183.84,201.38],[183.85,231.93],[183.86,338.18],[183.87,928.82],[183.88,148.32]]]
["binance-futures","SOLUSDT",1747180834343,[[183.83,816.68],[183.82,656.27],[183.81,920.24],[183.8,815.18],[183.79,1175.35]],[[183.84,79.21],[183.85,231.93],[183.86,338.18],[183.87,928.82],[183.88,148.32]]]
["binance-futures","SOLUSDT",1747180834364,[[183.83,816.82],[183.82,656.27],[183.81,920.24],[183.8,815.18],[183.79,1176.35]],[[183.84,89.28],[183.85,231.93],[183.86,338.18],[183.87,928.82],[183.88,148.32]]]
["binance-futures","SOLUSDT",1747180834445,[[183.83,831.85],[183.82,656.27],[183.81,920.24],[183.8,815.18],[183.79,1176.35]],[[183.84,151.93],[183.85,229.93],[183.86,338.18],[183.87,928.82],[183.88,150.32]]]
["binance-futures","SOLUSDT",1747180834500,[[183.83,470.16],[183.82,813.53],[183.81,854.69],[183.8,732.89],[183.79,1075.35]],[[183.84,462.61],[183.85,229.99],[183.86,351.39],[183.87,966.49],[183.88,149.32]]]
["binance-futures","SOLUSDT",1747180834546,[[183.83,452.36],[183.82,553.1],[183.81,716.64],[183.8,718.89],[183.79,1125.98]],[[183.84,326.11],[183.85,231.99],[183.86,351.39],[183.87,966.49],[183.88,147.32]]]
["binance-futures","SOLUSDT",1747180834604,[[183.83,376.16],[183.82,389.77],[183.81,571.64],[183.8,530.38],[183.79,1125.98]],[[183.84,422.81],[183.85,231.99],[183.86,350.39],[183.87,967.49],[183.88,147.32]]]
["binance-futures","SOLUSDT",1747180834655,[[183.82,59.99],[183.81,296.88],[183.8,351.17],[183.79,687.39]],[[183.83,365.38],[183.84,638.59],[183.85,311.11],[183.86,336.51],[183.87,1011.96]]]
["binance-futures","SOLUSDT",1747180834706,[[183.81,122.22],[183.8,148.79],[183.79,473.04],[183.78,168.72],[183.77,385.9]],[[183.82,763.25],[183.83,748.99],[183.84,494.47],[183.85,403.82],[183.86,375.72]]]
["binance-futures","SOLUSDT",1747180834756,[[183.8,61.0],[183.79,353.62],[183.78,129.01],[183.77,342.97]],[[183.81,374.69],[183.82,511.58],[183.83,685.31],[183.84,658.18],[183.85,369.58]]]
["binance-futures","SOLUSDT",1747180834807,[[183.8,116.36],[183.79,350.16],[183.78,189.37],[183.77,340.61],[183.76,746.4]],[[183.81,564.12],[183.82,511.67],[183.83,685.46],[183.84,658.08],[183.85,246.9]]]
["binance-futures","SOLUSDT",1747180834857,[[183.8,61.06],[183.79,360.2],[183.78,189.37],[183.77,340.61],[183.76,745.57]],[[183.81,586.04],[183.82,512.61],[183.83,723.54],[183.84,640.46],[183.85,246.93]]]
["binance-futures","SOLUSDT",1747180834913,[[183.8,3.44],[183.79,358.03],[183.78,189.37],[183.77,303.46],[183.76,744.48]],[[183.81,598.74],[183.82,460.96],[183.83,723.54],[183.84,629.99],[183.85,246.93]]]
["binance-futures","SOLUSDT",1747180834961,[[183.79,291.26],[183.78,190.33],[183.77,220.19],[183.76,640.17]],[[183.8,446.11],[183.81,488.7],[183.82,452.37],[183.83,624.15],[183.84,626.82]]]
["binance-futures","SOLUSDT",1747180835015,[[183.79,277.55],[183.78,169.89],[183.77,220.22],[183.76,641.26],[183.75,922.95]],[[183.8,501.11],[183.81,488.76],[183.82,593.13],[183.83,626.15],[183.84,606.64]]]
["binance-futures","SOLUSDT",1747180835065,[[183.79,277.51],[183.78,169.89],[183.77,290.43],[183.76,641.26],[183.75,922.95]],[[183.8,503.11],[183.81,478.76],[183.82,632.22],[183.83,626.15],[183.84,606.64]]]
["binance-futures","SOLUSDT",1747180835121,[[183.79,277.51],[183.78,184.65],[183.77,290.4],[183.76,641.26],[183.75,922.15]],[[183.8,450.83],[183.81,514.63],[183.82,692.5],[183.83,626.15],[183.84,606.64]]]
["binance-futures","SOLUSDT",1747180835174,[[183.79,277.54],[183.78,184.65],[183.77,290.33],[183.76,641.26],[183.75,922.15]],[[183.8,441.96],[183.81,476.04],[183.82,632.22],[183.83,626.15],[183.84,617.17]]]
["binance-futures","SOLUSDT",1747180835225,[[183.79,300.17],[183.78,184.86],[183.77,290.33],[183.76,641.26],[183.75,922.15]],[[183.8,441.96],[183.81,476.04],[183.82,632.22],[183.83,626.15],[183.84,618.27]]]
["binance-futures","SOLUSDT",1747180835280,[[183.77,214.19],[183.76,235.63],[183.75,916.25]],[[183.78,180.03],[183.79,1131.16],[183.8,507.25],[183.81,503.54],[183.82,689.26]]]
["binance-futures","SOLUSDT",1747180835330,[[183.77,184.79],[183.76,208.24],[183.75,865.67],[183.74,543.98],[183.73,338.08]],[[183.78,414.06],[183.79,522.9],[183.8,271.05],[183.81,609.49],[183.82,678.04]]]
["binance-futures","SOLUSDT",1747180835383,[[183.77,413.22],[183.76,218.24],[183.75,1135.92],[183.74,462.35],[183.73,301.59]],[[183.78,337.77],[183.79,276.41],[183.8,283.62],[183.81,569.11],[183.82,674.1]]]
["binance-futures","SOLUSDT",1747180835435,[[183.77,637.03],[183.76,351.06],[183.75,1148.6],[183.74,462.35],[183.73,304.79]],[[183.78,410.95],[183.79,277.77],[183.8,218.74],[183.81,499.67],[183.82,674.1]]]
["binance-futures","SOLUSDT",1747180835491,[[183.77,717.67],[183.76,351.06],[183.75,1213.48],[183.74,462.35],[183.73,304.79]],[[183.78,340.52],[183.79,265.02],[183.8,218.74],[183.81,499.67],[183.82,674.1]]]
["binance-futures","SOLUSDT",1747180835538,[[183.77,438.43],[183.76,351.06],[183.75,898.4],[183.74,486.67],[183.73,508.87]],[[183.78,439.62],[183.79,277.73],[183.8,329.69],[183.81,707.75],[183.82,628.13]]]
["binance-futures","SOLUSDT",1747180835600,[[183.77,438.43],[183.76,351.06],[183.75,898.4],[183.74,486.67],[183.73,494.8]],[[183.78,511.41],[183.79,277.73],[183.8,293.39],[183.81,707.75],[183.82,628.13]]]
["binance-futures","SOLUSDT",1747180835641,[[183.77,368.11],[183.76,419.26],[183.75,898.4],[183.74,486.67],[183.73,494.8]],[[183.78,515.41],[183.79,277.73],[183.8,289.39],[183.81,707.75],[183.82,628.13]]]
["binance-futures","SOLUSDT",1747180835708,[[183.77,368.11],[183.76,419.23],[183.75,898.4],[183.74,486.67],[183.73,494.8]],[[183.78,517.54],[183.79,277.73],[183.8,323.55],[183.81,707.75],[183.82,628.13]]]
["binance-futures","SOLUSDT",1747180835785,[[183.77,368.11],[183.76,419.23],[183.75,930.86],[183.74,486.67],[183.73,494.8]],[[183.78,524.8],[183.79,277.73],[183.8,279.99],[183.81,707.75],[183.82,628.13]]]
["binance-futures","SOLUSDT",1747180835838,[[183.76,101.69],[183.75,805.75],[183.74,357.29],[183.73,484.8]],[[183.77,86.87],[183.78,524.8],[183.79,277.73],[183.8,279.99],[183.81,707.75]]]
["binance-futures","SOLUSDT",1747180835889,[[183.75,55.9],[183.74,120.42],[183.73,525.27],[183.72,224.9],[183.71,553.6]],[[183.76,263.29],[183.77,1486.13],[183.78,451.11],[183.79,271.25],[183.8,388.07]]]
["binance-futures","SOLUSDT",1747180835940,[[183.75,1.79],[183.74,120.45],[183.73,287.77],[183.72,180.5],[183.71,553.57]],[[183.76,936.42],[183.77,1361.05],[183.78,535.86],[183.79,332.31],[183.8,388.01]]]
["binance-futures","SOLUSDT",1747180835991,[[183.75,0.12],[183.74,120.33],[183.73,79.77],[183.72,124.05],[183.71,553.57]],[[183.76,1027.51],[183.77,834.41],[183.78,607.75],[183.79,466.58],[183.8,457.35]]]
["binance-futures","SOLUSDT",1747180836042,[[183.74,61.02],[183.73,157.42],[183.72,99.68],[183.71,536.72]],[[183.75,98.71],[183.76,733.15],[183.77,793.62],[183.78,583.8],[183.79,538.66]]]
["binance-futures","SOLUSDT",1747180836091,[[183.74,94.73],[183.73,143.62],[183.72,99.14],[183.71,778.39],[183.7,844.21]],[[183.75,347.47],[183.76,729.44],[183.77,772.27],[183.78,477.42],[183.79,518.68]]]
["binance-futures","SOLUSDT",1747180836145,[[183.74,603.03],[183.73,144.61],[183.72,105.39],[183.71,418.09],[183.7,841.76]],[[183.75,104.55],[183.76,290.35],[183.77,647.67],[183.78,574.18],[183.79,549.73]]]
["binance-futures","SOLUSDT",1747180836196,[[183.74,726.04],[183.73,144.61],[183.72,380.03],[183.71,492.29],[183.7,922.8]],[[183.75,119.49],[183.76,209.36],[183.77,424.91],[183.78,370.84],[183.79,422.18]]]
["binance-futures","SOLUSDT",1747180836249,[[183.74,897.11],[183.73,302.86],[183.72,480.03],[183.71,817.96],[183.7,924.81]],[[183.75,94.22],[183.76,83.94],[183.77,309.62],[183.78,331.92],[183.79,377.56]]]
["binance-futures","SOLUSDT",1747180836300,[[183.77,205.87],[183.76,1131.02],[183.75,1140.9],[183.74,801.19],[183.73,251.15]],[[183.78,160.57],[183.79,153.32],[183.8,170.03],[183.81,772.86],[183.82,553.86]]]
["binance-futures","SOLUSDT",1747180836351,[[183.77,1241.9],[183.76,952.33],[183.75,692.62],[183.74,802.04],[183.73,245.95]],[[183.78,45.18],[183.79,73.81],[183.8,222.49],[183.81,886.53],[183.82,434.97]]]
["binance-futures","SOLUSDT",1747180836402,[[183.77,1146.89],[183.76,1089.08],[183.75,693.38],[183.74,792.13],[183.73,246.01]],[[183.78,11.29],[183.79,4.41],[183.8,224.52],[183.81,766.82],[183.82,381.73]]]
["binance-futures","SOLUSDT",1747180836449,[[183.77,1425.48],[183.76,1089.03],[183.75,657.0],[183.74,792.13],[183.73,248.1]],[[183.78,17.29],[183.79,125.13],[183.8,224.58],[183.81,722.46],[183.82,383.73]]]
["binance-futures","SOLUSDT",1747180836504,[[183.77,1422.22],[183.76,1040.4],[183.75,592.07],[183.74,771.16],[183.73,248.1]],[[183.78,23.38],[183.79,189.67],[183.8,224.58],[183.81,723.55],[183.82,439.24]]]
["binance-futures","SOLUSDT",1747180836556,[[183.78,1200.85],[183.77,1257.42],[183.76,1036.08],[183.75,657.03],[183.74,835.86]],[[183.79,5.04],[183.8,129.22],[183.81,739.05],[183.82,333.1],[183.83,612.13]]]
["binance-futures","SOLUSDT",1747180836606,[[183.79,458.31],[183.78,508.89],[183.77,947.23],[183.76,821.36],[183.75,575.92]],[[183.8,247.19],[183.81,554.13],[183.82,333.19],[183.83,487.97],[183.84,1043.66]]]
["binance-futures","SOLUSDT",1747180836655,[[183.79,238.66],[183.78,162.14],[183.77,876.64],[183.76,820.57],[183.75,575.92]],[[183.8,353.79],[183.81,569.09],[183.82,396.96],[183.83,631.15],[183.84,1043.66]]]
["binance-futures","SOLUSDT",1747180836714,[[183.77,224.03],[183.76,500.59],[183.75,481.41]],[[183.78,497.77],[183.79,251.33],[183.8,400.83],[183.81,638.56],[183.82,442.55]]]
["binance-futures","SOLUSDT",1747180836765,[[183.77,565.79],[183.76,311.16],[183.75,470.33],[183.74,846.71],[183.73,428.3]],[[183.78,327.15],[183.79,186.57],[183.8,380.48],[183.81,676.89],[183.82,484.62]]]
["binance-futures","SOLUSDT",1747180836813,[[183.77,328.45],[183.76,311.16],[183.75,803.27],[183.74,993.73],[183.73,536.08]],[[183.78,320.04],[183.79,186.57],[183.8,368.48],[183.81,679.61],[183.82,484.62]]]
["binance-futures","SOLUSDT",1747180836870,[[183.77,624.62],[183.76,311.16],[183.75,939.03],[183.74,794.29],[183.73,501.76]],[[183.78,110.76],[183.79,136.48],[183.8,368.48],[183.81,626.2],[183.82,376.84]]]
["binance-futures","SOLUSDT",1747180836920,[[183.77,624.62],[183.76,343.62],[183.75,939.03],[183.74,794.29],[183.73,503.56]],[[183.78,41.12],[183.79,110.47],[183.8,342.19],[183.81,609.88],[183.82,413.18]]]
["binance-futures","SOLUSDT",1747180836967,[[183.77,628.7],[183.76,343.62],[183.75,939.03],[183.74,790.21],[183.73,503.56]],[[183.78,41.12],[183.79,110.47],[183.8,342.19],[183.81,553.37],[183.82,415.18]]]
["binance-futures","SOLUSDT",1747180837023,[[183.77,628.7],[183.76,343.62],[183.75,939.03],[183.74,790.21],[183.73,504.56]],[[183.78,41.12],[183.79,173.34],[183.8,342.19],[183.81,553.37],[183.82,371.56]]]
["binance-futures","SOLUSDT",1747180837070,[[183.77,628.7],[183.76,343.62],[183.75,939.5],[183.74,881.93],[183.73,595.34]],[[183.78,16.12],[183.79,186.31],[183.8,342.19],[183.81,554.38],[183.82,370.55]]]
["binance-futures","SOLUSDT",1747180837124,[[183.77,715.11],[183.76,343.62],[183.75,939.54],[183.74,902.59],[183.73,595.34]],[[183.78,38.56],[183.79,222.1],[183.8,338.78],[183.81,554.38],[183.82,370.55]]]
["binance-futures","SOLUSDT",1747180837180,[[183.77,715.11],[183.76,343.62],[183.75,940.33],[183.74,903.38],[183.73,595.34]],[[183.78,61.81],[183.79,222.16],[183.8,338.72],[183.81,554.38],[183.82,370.55]]]
["binance-futures","SOLUSDT",1747180837276,[[183.77,715.11],[183.76,311.16],[183.75,940.33],[183.74,903.44],[183.73,639.71]],[[183.78,119.43],[183.79,222.16],[183.8,338.72],[183.81,554.44],[183.82,370.61]]]
["binance-futures","SOLUSDT",1747180837335,[[183.77,722.76],[183.76,452.42],[183.75,1064.59],[183.74,903.44],[183.73,639.71]],[[183.78,119.43],[183.79,222.16],[183.8,338.32],[183.81,554.44],[183.82,370.61]]]
["binance-futures","SOLUSDT",1747180837383,[[183.77,722.69],[183.76,452.42],[183.75,1064.59],[183.74,903.44],[183.73,639.71]],[[183.78,38.97],[183.79,222.16],[183.8,338.32],[183.81,554.44],[183.82,370.61]]]
["binance-futures","SOLUSDT",1747180837449,[[183.77,722.69],[183.76,484.88],[183.75,1064.59],[183.74,903.44],[183.73,595.4]],[[183.78,39.02],[183.79,222.16],[183.8,338.32],[183.81,554.44],[183.82,370.61]]]
["binance-futures","SOLUSDT",1747180837544,[[183.77,723.47],[183.76,484.88],[183.75,1064.59],[183.74,903.44],[183.73,595.4]],[[183.78,39.02],[183.79,222.16],[183.8,338.32],[183.81,554.44],[183.82,370.61]]]
["binance-futures","SOLUSDT",1747180837608,[[183.77,767.71],[183.76,484.88],[183.75,1065.59],[183.74,870.98],[183.73,594.4]],[[183.78,39.02],[183.79,162.37],[183.8,338.32],[183.81,554.44],[183.82,369.61]]]
["binance-futures","SOLUSDT",1747180837659,[[183.77,767.71],[183.76,484.88],[183.75,1065.59],[183.74,870.98],[183.73,594.4]],[[183.78,39.02],[183.79,162.31],[183.8,338.38],[183.81,554.44],[183.82,369.61]]]
["binance-futures","SOLUSDT",1747180837712,[[183.79,1078.05],[183.78,1064.64],[183.77,733.09],[183.76,653.68],[183.75,1168.1]],[[183.8,267.49],[183.81,553.08],[183.82,310.02],[183.83,494.4],[183.84,932.54]]]
["binance-futures","SOLUSDT",1747180837761,[[183.79,1067.89],[183.78,844.63],[183.77,656.18],[183.76,653.68],[183.75,1133.81]],[[183.8,38.79],[183.81,469.44],[183.82,424.61],[183.83,496.73],[183.84,1036.85]]]
["binance-futures","SOLUSDT",1747180837816,[[183.79,1010.69],[183.78,844.63],[183.77,656.18],[183.76,653.68],[183.75,1132.81]],[[183.8,157.81],[183.81,565.79],[183.82,304.61],[183.83,556.73],[183.84,1026.32]]]
["binance-futures","SOLUSDT",1747180837860,[[183.79,998.2],[183.78,844.63],[183.77,587.65],[183.76,653.68],[183.75,1247.36]],[[183.8,175.31],[183.81,582.11],[183.82,268.49],[183.83,616.73],[183.84,1026.32]]]
["binance-futures","SOLUSDT",1747180837918,[[183.79,1069.14],[183.78,792.85],[183.77,587.65],[183.76,653.68],[183.75,1247.36]],[[183.8,111.16],[183.81,565.79],[183.82,268.49],[183.83,616.73],[183.84,1026.32]]]
["binance-futures","SOLUSDT",1747180837968,[[183.8,1168.93],[183.79,1033.82],[183.78,827.81],[183.77,490.27],[183.76,1024.32]],[[183.81,344.19],[183.82,133.14],[183.83,343.92],[183.84,1023.08],[183.85,202.28]]]
["binance-futures","SOLUSDT",1747180838020,[[183.8,1007.93],[183.79,790.01],[183.78,827.81],[183.77,605.8],[183.76,1118.42]],[[183.81,308.01],[183.82,132.43],[183.83,218.59],[183.84,985.64],[183.85,198.5]]]
["binance-futures","SOLUSDT",1747180838072,[[183.81,109.56],[183.8,1072.71],[183.79,790.01],[183.78,831.13],[183.77,606.82]],[[183.82,63.25],[183.83,218.56],[183.84,1003.49],[183.85,143.99],[183.86,336.55]]]
["binance-futures","SOLUSDT",1747180838123,[[183.81,1843.01],[183.8,786.98],[183.79,759.8],[183.78,896.06],[183.77,809.48]],[[183.82,48.96],[183.83,197.12],[183.84,801.33],[183.85,133.35],[183.86,321.61]]]
["binance-futures","SOLUSDT",1747180838172,[[183.81,1836.47],[183.8,831.42],[183.79,759.8],[183.78,896.06],[183.77,810.54]],[[183.82,51.96],[183.83,255.54],[183.84,767.83],[183.85,230.12],[183.86,321.61]]]
["binance-futures","SOLUSDT",1747180838225,[[183.81,1853.01],[183.8,821.42],[183.79,695.3],[183.78,851.85],[183.77,806.46]],[[183.82,19.4],[183.83,269.19],[183.84,852.2],[183.85,134.12],[183.86,417.61]]]
["binance-futures","SOLUSDT",1747180838276,[[183.82,1096.55],[183.81,1337.83],[183.8,671.56],[183.79,746.91],[183.78,963.61]],[[183.83,14.19],[183.84,90.87],[183.85,136.22],[183.86,225.32],[183.87,784.93]]]
["binance-futures","SOLUSDT",1747180838326,[[183.84,1011.02],[183.83,828.66],[183.82,835.74],[183.81,891.52],[183.8,724.84]],[[183.85,15.0],[183.86,220.43],[183.87,131.26],[183.88,223.63],[183.89,727.96]]]
["binance-futures","SOLUSDT",1747180838378,[[183.84,616.65],[183.83,651.92],[183.82,754.85],[183.81,886.88],[183.8,660.02]],[[183.85,233.88],[183.86,209.63],[183.87,129.27],[183.88,260.78],[183.89,727.91]]]
["binance-futures","SOLUSDT",1747180838435,[[183.84,292.38],[183.83,587.83],[183.82,954.21],[183.81,927.04],[183.8,660.02]],[[183.85,340.62],[183.86,274.78],[183.87,129.27],[183.88,196.72],[183.89,727.91]]]
["binance-futures","SOLUSDT",1747180838472,[[183.84,84.31],[183.83,404.86],[183.82,709.79],[183.81,1071.9],[183.8,616.6]],[[183.85,305.84],[183.86,276.78],[183.87,126.26],[183.88,208.93],[183.89,756.05]]]
["binance-futures","SOLUSDT",1747180838534,[[183.84,84.45],[183.83,404.86],[183.82,709.79],[183.81,871.66],[183.8,815.98]],[[183.85,502.4],[183.86,261.82],[183.87,126.26],[183.88,208.93],[183.89,756.05]]]
["binance-futures","SOLUSDT",1747180838578,[[183.84,325.04],[183.83,543.68],[183.82,909.17],[183.81,871.66],[183.8,616.6]],[[183.85,275.01],[183.86,278.13],[183.87,126.26],[183.88,208.93],[183.89,756.05]]]
["binance-futures","SOLUSDT",1747180838631,[[183.84,325.44],[183.83,543.68],[183.82,909.17],[183.81,871.38],[183.8,616.6]],[[183.85,271.04],[183.86,282.13],[183.87,126.26],[183.88,208.93],[183.89,745.21]]]
["binance-futures","SOLUSDT",1747180838696,[[183.84,382.55],[183.83,543.68],[183.82,974.13],[183.81,927.17],[183.8,906.0]],[[183.85,113.33],[183.86,102.74],[183.87,115.56],[183.88,328.94],[183.89,746.21]]]
["binance-futures","SOLUSDT",1747180838747,[[183.84,629.36],[183.83,543.68],[183.82,774.75],[183.81,963.33],[183.8,848.44]],[[183.85,20.54],[183.86,55.99],[183.87,136.4],[183.88,210.76],[183.89,854.21]]]
["binance-futures","SOLUSDT",1747180838798,[[183.84,629.36],[183.83,543.68],[183.82,774.75],[183.81,1017.84],[183.8,850.42]],[[183.85,31.54],[183.86,93.3],[183.87,119.56],[183.88,210.76],[183.89,854.21]]]
["binance-futures","SOLUSDT",1747180838846,[[183.84,701.27],[183.83,543.68],[183.82,774.75],[183.81,1016.89],[183.8,850.48]],[[183.85,31.63],[183.86,93.3],[183.87,186.32],[183.88,210.82],[183.89,854.27]]]
["binance-futures","SOLUSDT",1747180838895,[[183.84,705.35],[183.83,543.68],[183.82,774.75],[183.81,1012.81],[183.8,850.48]],[[183.85,31.63],[183.86,102.26],[183.87,186.32],[183.88,210.82],[183.89,799.76]]]
["binance-futures","SOLUSDT",1747180838947,[[183.84,704.99],[183.83,543.68],[183.82,775.54],[183.81,1013.6],[183.8,850.48]],[[183.85,31.63],[183.86,63.75],[183.87,186.32],[183.88,210.82],[183.89,799.76]]]
["binance-futures","SOLUSDT",1747180839015,[[183.84,504.99],[183.83,543.47],[183.82,742.52],[183.81,1021.95],[183.8,851.48]],[[183.85,109.37],[183.86,130.2],[183.87,186.32],[183.88,316.17],[183.89,735.76]]]
["binance-futures","SOLUSDT",1747180839067,[[183.84,504.99],[183.83,636.51],[183.82,740.07],[183.81,1156.32],[183.8,851.48]],[[183.85,109.4],[183.86,126.2],[183.87,205.3],[183.88,316.11],[183.89,733.76]]]
["binance-futures","SOLUSDT",1747180839120,[[183.84,504.05],[183.83,514.15],[183.82,675.11],[183.81,1059.58],[183.8,652.83]],[[183.85,199.34],[183.86,154.51],[183.87,206.39],[183.88,316.11],[183.89,788.27]]]
["binance-futures","SOLUSDT",1747180839161,[[183.84,109.76],[183.83,514.15],[183.82,675.11],[183.81,1240.59],[183.8,569.71]],[[183.85,338.8],[183.86,154.51],[183.87,137.58],[183.88,315.16],[183.89,788.06]]]
["binance-futures","SOLUSDT",1747180839222,[[183.84,87.3],[183.83,514.15],[183.82,675.11],[183.81,1205.44],[183.8,569.71]],[[183.85,338.48],[183.86,144.35],[183.87,136.58],[183.88,318.16],[183.89,789.06]]]
["binance-futures","SOLUSDT",1747180839323,[[183.84,202.32],[183.83,514.15],[183.82,675.11],[183.81,1165.28],[183.8,697.63]],[[183.85,335.56],[183.86,144.35],[183.87,136.58],[183.88,318.16],[183.89,789.06]]]
["binance-futures","SOLUSDT",1747180839379,[[183.84,207.31],[183.83,514.15],[183.82,675.11],[183.81,1256.03],[183.8,789.38]],[[183.85,183.44],[183.86,144.35],[183.87,136.58],[183.88,318.16],[183.89,789.06]]]
["binance-futures","SOLUSDT",1747180839425,[[183.84,439.39],[183.83,514.15],[183.82,761.81],[183.81,1056.67],[183.8,789.38]],[[183.85,57.93],[183.86,144.35],[183.87,136.58],[183.88,317.16],[183.89,790.06]]]
["binance-futures","SOLUSDT",1747180839486,[[183.84,227.99],[183.83,514.15],[183.82,961.17],[183.81,1056.67],[183.8,783.96]],[[183.85,184.38],[183.86,144.35],[183.87,136.58],[183.88,317.16],[183.89,790.06]]]
["binance-futures","SOLUSDT",1747180839563,[[183.84,165.52],[183.83,514.15],[183.82,719.58],[183.81,1165.29],[183.8,692.21]],[[183.85,344.72],[183.86,144.35],[183.87,137.58],[183.88,288.02],[183.89,789.06]]]
["binance-futures","SOLUSDT",1747180839615,[[183.84,217.6],[183.83,514.15],[183.82,719.58],[183.81,1165.29],[183.8,692.21]],[[183.85,215.35],[183.86,144.35],[183.87,136.58],[183.88,288.02],[183.89,795.49]]]
["binance-futures","SOLUSDT",1747180839656,[[183.84,217.6],[183.83,514.15],[183.82,719.58],[183.81,1165.29],[183.8,692.21]],[[183.85,224.44],[183.86,144.35],[183.87,136.58],[183.88,288.02],[183.89,795.49]]]
["binance-futures","SOLUSDT",1747180839722,[[183.84,217.6],[183.83,514.15],[183.82,719.58],[183.81,1219.8],[183.8,693.01]],[[183.85,96.62],[183.86,144.35],[183.87,136.58],[183.88,288.02],[183.89,795.49]]]
["binance-futures","SOLUSDT",1747180839761,[[183.84,227.6],[183.83,514.15],[183.82,709.58],[183.81,1219.8],[183.8,693.01]],[[183.85,101.39],[183.86,144.35],[183.87,136.58],[183.88,288.02],[183.89,795.49]]]
["binance-futures","SOLUSDT",1747180839832,[[183.84,557.74],[183.83,514.15],[183.82,750.51],[183.81,1112.19],[183.8,784.55]],[[183.85,23.77],[183.86,126.2],[183.87,204.04],[183.88,288.02],[183.89,793.7]]]
["binance-futures","SOLUSDT",1747180839887,[[183.85,751.92],[183.84,388.11],[183.83,538.32],[183.82,776.07],[183.81,1383.74]],[[183.86,70.3],[183.87,131.96],[183.88,271.15],[183.89,483.47],[183.9,501.76]]]
["binance-futures","SOLUSDT",1747180839939,[[183.85,855.74],[183.84,395.87],[183.83,674.08],[183.82,776.07],[183.81,1383.74]],[[183.86,10.12],[183.87,74.31],[183.88,227.33],[183.89,463.33],[183.9,501.76]]]
["binance-futures","SOLUSDT",1747180839986,[[183.85,752.11],[183.84,387.98],[183.83,538.32],[183.82,776.07],[183.81,1383.74]],[[183.86,92.68],[183.87,174.28],[183.88,275.33],[183.89,463.33],[183.9,500.67]]]
["binance-futures","SOLUSDT",1747180840043,[[183.85,409.16],[183.84,587.34],[183.83,498.9],[183.82,711.11],[183.81,1017.05]],[[183.86,224.99],[183.87,183.08],[183.88,275.33],[183.89,528.33],[183.9,474.94]]]
["binance-futures","SOLUSDT",1747180840095,[[183.85,166.89],[183.84,573.34],[183.83,458.01],[183.82,669.39],[183.81,1017.05]],[[183.86,408.85],[183.87,312.15],[183.88,275.27],[183.89,633.03],[183.9,737.18]]]
["binance-futures","SOLUSDT",1747180840142,[[183.85,166.79],[183.84,310.23],[183.83,458.01],[183.82,868.75],[183.81,1017.05]],[[183.86,478.02],[183.87,312.15],[183.88,275.27],[183.89,665.35],[183.9,771.07]]]
["binance-futures","SOLUSDT",1747180840197,[[183.85,151.03],[183.84,310.23],[183.83,447.34],[183.82,868.75],[183.81,1017.05]],[[183.86,451.81],[183.87,312.15],[183.88,275.27],[183.89,719.86],[183.9,771.86]]]
["binance-futures","SOLUSDT",1747180840239,[[183.85,114.43],[183.84,230.84],[183.83,447.34],[183.82,1119.37],[183.81,962.54]],[[183.86,454.81],[183.87,312.15],[183.88,298.87],[183.89,719.86],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840301,[[183.85,172.14],[183.84,230.84],[183.83,495.91],[183.82,1119.37],[183.81,962.54]],[[183.86,457.81],[183.87,312.15],[183.88,298.87],[183.89,719.86],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840394,[[183.85,172.76],[183.84,230.84],[183.83,495.91],[183.82,1119.43],[183.81,962.54]],[[183.86,513.93],[183.87,312.15],[183.88,298.87],[183.89,719.86],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840458,[[183.85,110.41],[183.84,230.56],[183.83,495.91],[183.82,920.07],[183.81,1162.71]],[[183.86,516.38],[183.87,312.15],[183.88,298.87],[183.89,719.86],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840509,[[183.85,42.31],[183.84,158.53],[183.83,495.97],[183.82,796.32],[183.81,814.6]],[[183.86,517.49],[183.87,313.5],[183.88,298.87],[183.89,719.86],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840561,[[183.85,99.93],[183.84,158.53],[183.83,447.4],[183.82,751.85],[183.81,813.81]],[[183.86,517.62],[183.87,314.85],[183.88,340.3],[183.89,725.29],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840615,[[183.85,43.53],[183.84,131.73],[183.83,362.83],[183.82,751.85],[183.81,844.36]],[[183.86,517.5],[183.87,324.4],[183.88,340.3],[183.89,767.72],[183.9,813.5]]]
["binance-futures","SOLUSDT",1747180840655,[[183.85,126.15],[183.84,207.45],[183.83,522.89],[183.82,847.8],[183.81,1022.88]],[[183.86,452.74],[183.87,196.34],[183.88,340.36],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180840708,[[183.85,126.15],[183.84,226.24],[183.83,522.89],[183.82,847.8],[183.81,1022.88]],[[183.86,408.28],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180840848,[[183.85,124.52],[183.84,226.24],[183.83,522.89],[183.82,847.8],[183.81,1022.88]],[[183.86,409.1],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180840958,[[183.85,99.52],[183.84,226.24],[183.83,457.93],[183.82,751.85],[183.81,813.01]],[[183.86,409.1],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841008,[[183.85,126.07],[183.84,226.24],[183.83,457.93],[183.82,751.85],[183.81,813.01]],[[183.86,409.1],[183.87,196.34],[183.88,298.93],[183.89,675.31],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841062,[[183.85,129.88],[183.84,226.45],[183.83,457.93],[183.82,751.85],[183.81,813.01]],[[183.86,409.1],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841129,[[183.85,129.91],[183.84,226.45],[183.83,457.93],[183.82,847.8],[183.81,964.25]],[[183.86,409.1],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841184,[[183.85,129.91],[183.84,227.45],[183.83,457.93],[183.82,847.8],[183.81,937.7]],[[183.86,408.02],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841237,[[183.85,129.91],[183.84,227.45],[183.83,457.93],[183.82,847.8],[183.81,937.7]],[[183.86,408.06],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841285,[[183.85,104.24],[183.84,227.45],[183.83,457.93],[183.82,847.8],[183.81,937.7]],[[183.86,548.65],[183.87,196.34],[183.88,298.93],[183.89,633.67],[183.9,642.0]]]
["binance-futures","SOLUSDT",1747180841398,[[183.85,353.23],[183.84,279.08],[183.83,730.97],[183.82,942.43],[183.81,1028.44]],[[183.86,249.25],[183.87,161.33],[183.88,212.58],[183.89,277.33],[183.9,509.62]]]
["binance-futures","SOLUSDT",1747180841450,[[183.85,338.38],[183.84,306.34],[183.83,795.97],[183.82,887.92],[183.81,1028.44]],[[183.86,272.1],[183.87,159.98],[183.88,212.58],[183.89,207.9],[183.9,686.13]]]
["binance-futures","SOLUSDT",1747180841501,[[183.85,337.21],[183.84,505.68],[183.83,795.97],[183.82,944.22],[183.81,829.86]],[[183.86,249.29],[183.87,158.63],[183.88,212.58],[183.89,298.33],[183.9,686.13]]]
["binance-futures","SOLUSDT",1747180841554,[[183.85,608.54],[183.84,306.34],[183.83,931.73],[183.82,944.22],[183.81,830.87]],[[183.86,73.63],[183.87,119.31],[183.88,195.55],[183.89,290.42],[183.9,685.35]]]
["binance-futures","SOLUSDT",1747180841610,[[183.85,726.17],[183.84,306.34],[183.83,795.97],[183.82,944.22],[183.81,830.87]],[[183.86,156.13],[183.87,119.31],[183.88,195.49],[183.89,298.48],[183.9,685.35]]]
["binance-futures","SOLUSDT",1747180841659,[[183.85,423.21],[183.84,466.27],[183.83,666.1],[183.82,756.53],[183.81,595.58]],[[183.86,226.37],[183.87,119.31],[183.88,372.82],[183.89,300.43],[183.9,800.55]]]
["binance-futures","SOLUSDT",1747180841713,[[183.85,423.21],[183.84,466.27],[183.83,666.1],[183.82,716.12],[183.81,595.58]],[[183.86,226.54],[183.87,151.83],[183.88,359.71],[183.89,300.43],[183.9,800.55]]]
["binance-futures","SOLUSDT",1747180841764,[[183.85,423.21],[183.84,466.27],[183.83,458.02],[183.82,661.61],[183.81,595.58]],[[183.86,226.54],[183.87,151.83],[183.88,359.71],[183.89,300.43],[183.9,800.55]]]
["binance-futures","SOLUSDT",1747180841825,[[183.85,423.21],[183.84,239.66],[183.83,657.39],[183.82,695.84],[183.81,858.17]],[[183.86,301.03],[183.87,152.84],[183.88,359.71],[183.89,299.42],[183.9,800.55]]]
["binance-futures","SOLUSDT",1747180841877,[[183.85,423.21],[183.84,239.66],[183.83,657.39],[183.82,695.84],[183.81,858.17]],[[183.86,297.44],[183.87,152.84],[183.88,359.71],[183.89,299.42],[183.9,800.55]]]
["binance-futures","SOLUSDT",1747180841927,[[183.85,143.62],[183.84,166.91],[183.83,362.77],[183.82,733.56],[183.81,1057.54]],[[183.86,431.58],[183.87,152.84],[183.88,294.44],[183.89,353.96],[183.9,837.35]]]
["binance-futures","SOLUSDT",1747180841980,[[183.85,143.71],[183.84,202.64],[183.83,362.83],[183.82,733.56],[183.81,1057.54]],[[183.86,431.61],[183.87,152.84],[183.88,294.44],[183.89,353.96],[183.9,838.16]]]
["binance-futures","SOLUSDT",1747180842039,[[183.85,105.47],[183.84,332.7],[183.83,456.11],[183.82,776.3],[183.81,1057.59]],[[183.86,490.21],[183.87,152.84],[183.88,294.44],[183.89,353.96],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842086,[[183.85,96.96],[183.84,182.67],[183.83,456.11],[183.82,776.3],[183.81,1096.13]],[[183.86,491.31],[183.87,152.84],[183.88,294.44],[183.89,390.77],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842128,[[183.85,96.99],[183.84,182.61],[183.83,456.17],[183.82,776.3],[183.81,1096.13]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,390.77],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842195,[[183.85,97.12],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1170.92]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,353.96],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842244,[[183.85,97.12],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1172.0]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,353.96],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842443,[[183.85,72.12],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1172.0]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,299.45],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842493,[[183.85,72.12],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1189.11]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,299.45],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842616,[[183.85,73.15],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1189.11]],[[183.86,491.35],[183.87,152.84],[183.88,294.44],[183.89,336.26],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842636,[[183.85,73.15],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1189.11]],[[183.86,491.62],[183.87,152.84],[183.88,294.44],[183.89,336.26],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842708,[[183.85,73.18],[183.84,226.39],[183.83,456.11],[183.82,776.3],[183.81,1189.11]],[[183.86,491.65],[183.87,153.84],[183.88,294.44],[183.89,336.26],[183.9,838.95]]]
["binance-futures","SOLUSDT",1747180842776,[[183.85,118.85],[183.84,226.39],[183.83,446.11],[183.82,776.3],[183.81,1189.11]],[[183.86,453.58],[183.87,153.84],[183.88,294.44],[183.89,352.96],[183.9,839.95]]]
["binance-futures","SOLUSDT",1747180842836,[[183.85,137.69],[183.84,226.39],[183.83,511.07],[183.82,872.25],[183.81,1189.11]],[[183.86,453.99],[183.87,152.84],[183.88,294.44],[183.89,389.77],[183.9,723.74]]]
["binance-futures","SOLUSDT",1747180842930,[[183.85,299.65],[183.84,226.39],[183.83,576.07],[183.82,929.61],[183.81,1300.56]],[[183.86,319.85],[183.87,152.84],[183.88,294.44],[183.89,352.96],[183.9,723.74]]]
["binance-futures","SOLUSDT",1747180843001,[[183.85,299.68],[183.84,226.39],[183.83,576.07],[183.82,929.61],[183.81,1300.56]],[[183.86,319.85],[183.87,152.84],[183.88,294.44],[183.89,352.96],[183.9,723.74]]]
["binance-futures","SOLUSDT",1747180843058,[[183.85,662.0],[183.84,238.6],[183.83,752.83],[183.82,930.64],[183.81,1102.2]],[[183.86,120.08],[183.87,151.83],[183.88,253.66],[183.89,290.45],[183.9,687.16]]]
["binance-futures","SOLUSDT",1747180843107,[[183.85,765.63],[183.84,281.64],[183.83,617.07],[183.82,930.64],[183.81,1102.2]],[[183.86,120.05],[183.87,136.17],[183.88,253.66],[183.89,296.45],[183.9,686.35]]]
["binance-futures","SOLUSDT",1747180843148,[[183.85,839.79],[183.84,281.64],[183.83,617.07],[183.82,930.64],[183.81,1102.2]],[[183.86,95.14],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,686.35]]]
["binance-futures","SOLUSDT",1747180843224,[[183.85,696.16],[183.84,281.64],[183.83,617.07],[183.82,929.64],[183.81,1103.2]],[[183.86,95.03],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,798.35]]]
["binance-futures","SOLUSDT",1747180843258,[[183.85,705.75],[183.84,281.64],[183.83,617.1],[183.82,929.64],[183.81,1103.2]],[[183.86,95.09],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,798.35]]]
["binance-futures","SOLUSDT",1747180843303,[[183.85,705.75],[183.84,281.64],[183.83,617.1],[183.82,929.64],[183.81,1103.2]],[[183.86,37.0],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,798.35]]]
["binance-futures","SOLUSDT",1747180843359,[[183.85,705.75],[183.84,281.64],[183.83,617.1],[183.82,929.64],[183.81,1127.02]],[[183.86,37.0],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,798.35]]]
["binance-futures","SOLUSDT",1747180843435,[[183.85,709.27],[183.84,281.64],[183.83,617.1],[183.82,929.64],[183.81,1127.02]],[[183.86,37.0],[183.87,136.17],[183.88,253.66],[183.89,296.42],[183.9,798.35]]]
["binance-futures","SOLUSDT",1747180843489,[[183.86,937.73],[183.85,766.53],[183.84,387.25],[183.83,703.35],[183.82,1104.04]],[[183.87,35.52],[183.88,61.59],[183.89,279.81],[183.9,694.68],[183.91,336.77]]]
["binance-futures","SOLUSDT",1747180843535,[[183.86,1094.88],[183.85,563.81],[183.84,388.25],[183.83,741.44],[183.82,1108.15]],[[183.87,37.52],[183.88,55.45],[183.89,396.87],[183.9,508.83],[183.91,318.82]]]
["binance-futures","SOLUSDT",1747180843591,[[183.88,399.76],[183.87,1007.4],[183.86,954.31],[183.85,344.27],[183.84,640.19]],[[183.9,484.76],[183.91,319.4],[183.92,363.2],[183.93,489.15],[183.94,574.33]]]
["binance-futures","SOLUSDT",1747180843642,[[183.89,876.24],[183.88,1271.21],[183.87,840.62],[183.86,625.99],[183.85,458.49]],[[183.9,92.14],[183.91,54.24],[183.92,300.51],[183.93,631.93],[183.94,549.22]]]
["binance-futures","SOLUSDT",1747180843693,[[183.89,996.59],[183.88,813.29],[183.87,804.04],[183.86,631.09],[183.85,456.54]],[[183.9,36.37],[183.91,110.13],[183.92,288.29],[183.93,583.47],[183.94,564.84]]]
["binance-futures","SOLUSDT",1747180843743,[[183.89,1020.61],[183.88,840.3],[183.87,805.64],[183.86,631.09],[183.85,823.74]],[[183.9,160.77],[183.91,110.13],[183.92,286.29],[183.93,490.83],[183.94,659.21]]]
["binance-futures","SOLUSDT",1747180843795,[[183.89,1020.81],[183.88,800.88],[183.87,784.67],[183.86,674.16],[183.85,823.54]],[[183.9,160.77],[183.91,159.06],[183.92,287.38],[183.93,521.03],[183.94,659.21]]]
["binance-futures","SOLUSDT",1747180843847,[[183.89,465.09],[183.88,378.64],[183.87,402.5],[183.86,523.34],[183.85,725.92]],[[183.9,491.24],[183.91,287.37],[183.92,219.07],[183.93,505.03],[183.94,652.93]]]
["binance-futures","SOLUSDT",1747180843898,[[183.89,100.63],[183.88,182.1],[183.87,269.76],[183.86,508.71],[183.85,917.73]],[[183.9,497.27],[183.91,271.21],[183.92,261.07],[183.93,517.24],[183.94,703.34]]]
["binance-futures","SOLUSDT",1747180843947,[[183.89,96.65],[183.88,198.38],[183.87,257.55],[183.86,506.82],[183.85,837.78]],[[183.9,682.29],[183.91,256.25],[183.92,266.5],[183.93,571.75],[183.94,704.13]]]
["binance-futures","SOLUSDT",1747180844000,[[183.89,96.65],[183.88,198.38],[183.87,257.55],[183.86,506.82],[183.85,946.83]],[[183.9,562.63],[183.91,239.94],[183.92,266.5],[183.93,622.17],[183.94,704.13]]]
["binance-futures","SOLUSDT",1747180844052,[[183.89,17.97],[183.88,66.17],[183.87,179.65],[183.86,383.13],[183.85,945.65]],[[183.9,735.25],[183.91,223.63],[183.92,266.5],[183.93,627.6],[183.94,704.13]]]
["binance-futures","SOLUSDT",1747180844105,[[183.87,64.22],[183.86,176.19],[183.85,674.56]],[[183.88,1028.69],[183.89,611.49],[183.9,458.96],[183.91,333.41],[183.92,412.61]]]
["binance-futures","SOLUSDT",1747180844156,[[183.87,147.4],[183.86,241.81],[183.85,674.62],[183.84,491.17],[183.83,733.81]],[[183.88,725.13],[183.89,569.32],[183.9,345.55],[183.91,355.7],[183.92,409.31]]]
["binance-futures","SOLUSDT",1747180844207,[[183.87,119.15],[183.86,271.55],[183.85,314.56],[183.84,549.85],[183.83,703.79]],[[183.88,674.43],[183.89,364.9],[183.9,329.24],[183.91,274.53],[183.92,316.95]]]
["binance-futures","SOLUSDT",1747180844255,[[183.87,229.98],[183.86,195.17],[183.85,313.62],[183.84,640.58],[183.83,794.52]],[[183.88,448.79],[183.89,364.9],[183.9,312.93],[183.91,233.17],[183.92,274.89]]]
["binance-futures","SOLUSDT",1747180844307,[[183.87,203.85],[183.86,195.17],[183.85,337.06],[183.84,640.58],[183.83,794.52]],[[183.88,515.54],[183.89,364.9],[183.9,312.93],[183.91,220.74],[183.92,274.89]]]
["binance-futures","SOLUSDT",1747180844360,[[183.87,154.39],[183.86,234.59],[183.85,337.06],[183.84,640.58],[183.83,794.56]],[[183.88,515.48],[183.89,364.76],[183.9,307.38],[183.91,220.74],[183.92,274.93]]]
["binance-futures","SOLUSDT",1747180844408,[[183.87,154.3],[183.86,234.65],[183.85,337.0],[183.84,640.58],[183.83,794.56]],[[183.88,515.48],[183.89,364.76],[183.9,307.38],[183.91,220.74],[183.92,274.9]]]
["binance-futures","SOLUSDT",1747180844464,[[183.87,185.83],[183.86,195.17],[183.85,337.06],[183.84,736.53],[183.83,794.56]],[[183.88,516.85],[183.89,344.9],[183.9,299.45],[183.91,220.74],[183.92,279.08]]]
["binance-futures","SOLUSDT",1747180844495,[[183.87,188.0],[183.86,195.17],[183.85,337.06],[183.84,736.53],[183.83,794.56]],[[183.88,516.85],[183.89,344.9],[183.9,299.45],[183.91,220.74],[183.92,279.08]]]
["binance-futures","SOLUSDT",1747180844569,[[183.87,228.14],[183.86,234.59],[183.85,640.29],[183.84,736.53],[183.83,595.21]],[[183.88,126.26],[183.89,131.89],[183.9,253.06],[183.91,220.74],[183.92,274.9]]]
["binance-futures","SOLUSDT",1747180844622,[[183.87,410.07],[183.86,279.08],[183.85,640.23],[183.84,692.95],[183.83,595.27]],[[183.88,17.19],[183.89,105.51],[183.9,226.91],[183.91,220.8],[183.92,223.75]]]
["binance-futures","SOLUSDT",1747180844673,[[183.87,605.39],[183.86,279.08],[183.85,441.67],[183.84,693.74],[183.83,599.29]],[[183.88,65.98],[183.89,66.71],[183.9,293.91],[183.91,205.94],[183.92,224.76]]]
["binance-futures","SOLUSDT",1747180844716,[[183.87,605.39],[183.86,249.29],[183.85,441.67],[183.84,693.74],[183.83,599.29]],[[183.88,45.6],[183.89,66.71],[183.9,293.91],[183.91,203.94],[183.92,226.76]]]
["binance-futures","SOLUSDT",1747180844754,[[183.87,606.39],[183.86,249.29],[183.85,451.67],[183.84,693.74],[183.83,605.16]],[[183.88,45.6],[183.89,66.71],[183.9,293.91],[183.91,203.94],[183.92,226.76]]]
["binance-futures","SOLUSDT",1747180844806,[[183.87,606.39],[183.86,249.29],[183.85,451.67],[183.84,693.74],[183.83,605.16]],[[183.88,20.69],[183.89,66.71],[183.9,293.91],[183.91,203.94],[183.92,226.76]]]
["binance-futures","SOLUSDT",1747180844929,[[183.87,606.39],[183.86,249.29],[183.85,451.67],[183.84,693.74],[183.83,605.16]],[[183.88,20.69],[183.89,6.92],[183.9,293.91],[183.91,203.94],[183.92,226.76]]]
["binance-futures","SOLUSDT",1747180845007,[[183.87,852.02],[183.86,249.29],[183.85,451.67],[183.84,734.82],[183.83,606.96]],[[183.88,20.69],[183.89,6.92],[183.9,293.94],[183.91,359.94],[183.92,227.76]]]
["binance-futures","SOLUSDT",1747180845058,[[183.87,710.02],[183.86,249.29],[183.85,451.67],[183.84,734.82],[183.83,606.96]],[[183.88,20.69],[183.89,6.95],[183.9,448.43],[183.91,359.94],[183.92,227.76]]]
["binance-futures","SOLUSDT",1747180845114,[[183.87,680.34],[183.86,249.29],[183.85,451.67],[183.84,778.46],[183.83,606.96]],[[183.88,20.69],[183.89,64.57],[183.9,448.43],[183.91,359.94],[183.92,227.76]]]
["binance-futures","SOLUSDT",1747180845169,[[183.87,680.34],[183.86,249.29],[183.85,451.67],[183.84,782.46],[183.83,606.96]],[[183.88,16.7],[183.89,68.57],[183.9,448.43],[183.91,139.94],[183.92,290.76]]]
["binance-futures","SOLUSDT",1747180845221,[[183.87,680.87],[183.86,249.29],[183.85,451.67],[183.84,782.46],[183.83,606.96]],[[183.88,16.7],[183.89,68.57],[183.9,420.01],[183.91,139.94],[183.92,290.76]]]
["binance-futures","SOLUSDT",1747180845276,[[183.87,865.58],[183.86,249.29],[183.85,451.67],[183.84,738.82],[183.83,606.96]],[[183.88,12.87],[183.89,6.95],[183.9,424.01],[183.91,139.94],[183.92,290.76]]]
["binance-futures","SOLUSDT",1747180845333,[[183.89,1150.15],[183.88,673.02],[183.87,581.7],[183.86,316.53],[183.85,554.22]],[[183.9,10.86],[183.91,96.25],[183.92,333.15],[183.93,432.01],[183.94,501.1]]]
["binance-futures","SOLUSDT",1747180845383,[[183.89,1145.02],[183.88,591.29],[183.87,515.74],[183.86,317.53],[183.85,554.22]],[[183.9,10.87],[183.91,155.69],[183.92,311.25],[183.93,389.5],[183.94,500.02]]]
["binance-futures","SOLUSDT",1747180845436,[[183.89,989.02],[183.88,620.96],[183.87,515.74],[183.86,316.53],[183.85,555.22]],[[183.9,13.87],[183.91,172.0],[183.92,207.56],[183.93,411.5],[183.94,555.6]]]
["binance-futures","SOLUSDT",1747180845485,[[183.89,1184.26],[183.88,660.38],[183.87,580.7],[183.86,250.85],[183.85,555.22]],[[183.9,13.87],[183.91,72.33],[183.92,211.56],[183.93,474.92],[183.94,555.6]]]
["binance-futures","SOLUSDT",1747180845540,[[183.9,455.88],[183.89,751.98],[183.88,566.19],[183.87,515.74],[183.86,242.35]],[[183.91,347.36],[183.92,245.14],[183.93,383.76],[183.94,571.33],[183.95,729.97]]]
["binance-futures","SOLUSDT",1747180845588,[[183.9,122.29],[183.89,207.69],[183.88,469.73],[183.87,469.8],[183.86,370.07]],[[183.91,452.82],[183.92,260.44],[183.93,373.79],[183.94,614.74],[183.95,875.84]]]
["binance-futures","SOLUSDT",1747180845644,[[183.9,5.18],[183.89,130.49],[183.88,425.52],[183.87,355.85],[183.86,355.43]],[[183.91,614.79],[183.92,262.44],[183.93,418.96],[183.94,557.55],[183.95,965.56]]]
["binance-futures","SOLUSDT",1747180845691,[[183.89,1.64],[183.88,68.85],[183.87,201.49],[183.86,105.6]],[[183.9,1102.94],[183.91,553.63],[183.92,299.2],[183.93,542.51],[183.94,821.49]]]
["binance-futures","SOLUSDT",1747180845747,[[183.89,2.26],[183.88,94.6],[183.87,133.56],[183.86,105.6],[183.85,302.28]],[[183.9,1109.04],[183.91,555.69],[183.92,249.18],[183.93,670.31],[183.94,819.52]]]
["binance-futures","SOLUSDT",1747180845799,[[183.89,35.65],[183.88,58.85],[183.87,197.74],[183.86,105.6],[183.85,309.68]],[[183.9,1125.38],[183.91,534.73],[183.92,328.88],[183.93,670.31],[183.94,822.23]]]
["binance-futures","SOLUSDT",1747180845840,[[183.89,118.3],[183.88,61.02],[183.87,197.74],[183.86,302.72],[183.85,399.05]],[[183.9,904.81],[183.91,533.73],[183.92,275.14],[183.93,574.85],[183.94,652.26]]]
["binance-futures","SOLUSDT",1747180845903,[[183.89,177.54],[183.88,86.21],[183.87,228.32],[183.86,302.72],[183.85,399.05]],[[183.9,753.73],[183.91,533.08],[183.92,277.14],[183.93,574.85],[183.94,652.26]]]
["binance-futures","SOLUSDT",1747180845949,[[183.89,177.54],[183.88,86.21],[183.87,228.38],[183.86,302.66],[183.85,399.05]],[[183.9,753.77],[183.91,533.08],[183.92,277.14],[183.93,574.85],[183.94,652.26]]]
["binance-futures","SOLUSDT",1747180846002,[[183.89,152.54],[183.88,86.21],[183.87,164.2],[183.86,303.56],[183.85,399.05]],[[183.9,753.77],[183.91,533.08],[183.92,277.14],[183.93,575.85],[183.94,652.26]]]
["binance-futures","SOLUSDT",1747180846062,[[183.89,160.34],[183.88,86.21],[183.87,164.2],[183.86,338.88],[183.85,399.89]],[[183.9,753.77],[183.91,533.11],[183.92,277.14],[183.93,575.85],[183.94,652.26]]]
["binance-futures","SOLUSDT",1747180846114,[[183.89,159.52],[183.88,86.21],[183.87,164.2],[183.86,338.88],[183.85,399.89]],[[183.9,753.84],[183.91,533.11],[183.92,230.95],[183.93,575.85],[183.94,653.26]]]
["binance-futures","SOLUSDT",1747180846166,[[183.89,185.56],[183.88,86.42],[183.87,229.16],[183.86,434.83],[183.85,310.46]],[[183.9,753.84],[183.91,523.36],[183.92,277.14],[183.93,575.85],[183.94,653.26]]]
["binance-futures","SOLUSDT",1747180846216,[[183.89,185.56],[183.88,86.42],[183.87,248.81],[183.86,434.83],[183.85,310.52]],[[183.9,707.54],[183.91,523.36],[183.92,277.14],[183.93,575.88],[183.94,653.32]]]
["binance-futures","SOLUSDT",1747180846266,[[183.89,185.56],[183.88,86.42],[183.87,248.81],[183.86,434.83],[183.85,310.52]],[[183.9,708.14],[183.91,523.36],[183.92,277.14],[183.93,575.88],[183.94,653.32]]]
["binance-futures","SOLUSDT",1747180846317,[[183.89,187.81],[183.88,86.42],[183.87,248.81],[183.86,434.83],[183.85,310.52]],[[183.9,708.14],[183.91,523.36],[183.92,277.14],[183.93,575.88],[183.94,653.32]]]
["binance-futures","SOLUSDT",1747180846361,[[183.89,45.95],[183.88,61.23],[183.87,183.85],[183.86,182.88],[183.85,310.52]],[[183.9,691.86],[183.91,539.67],[183.92,277.14],[183.93,575.88],[183.94,653.32]]]
["binance-futures","SOLUSDT",1747180846427,[[183.89,56.09],[183.88,59.06],[183.87,153.12],[183.86,189.41],[183.85,310.58]],[[183.9,771.09],[183.91,541.66],[183.92,342.91],[183.93,667.29],[183.94,653.32]]]
["binance-futures","SOLUSDT",1747180846475,[[183.89,56.09],[183.88,59.06],[183.87,216.02],[183.86,148.35],[183.85,310.58]],[[183.9,771.09],[183.91,555.75],[183.92,408.77],[183.93,759.65],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846526,[[183.89,56.09],[183.88,59.06],[183.87,206.67],[183.86,148.35],[183.85,310.52]],[[183.9,777.4],[183.91,555.75],[183.92,408.77],[183.93,759.65],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846576,[[183.89,56.5],[183.88,59.06],[183.87,206.67],[183.86,148.35],[183.85,310.52]],[[183.9,793.71],[183.91,539.44],[183.92,408.77],[183.93,759.65],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846610,[[183.89,56.5],[183.88,81.75],[183.87,206.67],[183.86,188.83],[183.85,352.05]],[[183.9,792.71],[183.91,539.44],[183.92,343.0],[183.93,667.24],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846751,[[183.89,56.44],[183.88,81.79],[183.87,206.67],[183.86,224.15],[183.85,352.05]],[[183.9,880.71],[183.91,539.44],[183.92,343.0],[183.93,667.24],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846800,[[183.89,56.48],[183.88,81.79],[183.87,216.77],[183.86,188.83],[183.85,352.05]],[[183.9,880.59],[183.91,539.44],[183.92,343.0],[183.93,667.24],[183.94,767.26]]]
["binance-futures","SOLUSDT",1747180846864,[[183.87,187.44],[183.86,106.68],[183.85,308.66]],[[183.88,657.01],[183.89,430.29],[183.9,254.65],[183.91,459.93],[183.92,409.77]]]
["binance-futures","SOLUSDT",1747180846907,[[183.87,162.18],[183.86,106.68],[183.85,308.66],[183.84,939.64],[183.83,658.43]],[[183.88,503.2],[183.89,373.65],[183.9,260.56],[183.91,458.94],[183.92,337.94]]]
["binance-futures","SOLUSDT",1747180846966,[[183.87,2.79],[183.86,104.51],[183.85,256.33],[183.84,758.53],[183.83,564.79]],[[183.88,504.39],[183.89,373.56],[183.9,251.83],[183.91,457.93],[183.92,337.94]]]
["binance-futures","SOLUSDT",1747180847017,[[183.86,153.73],[183.85,215.79],[183.84,493.44],[183.83,562.3]],[[183.87,516.16],[183.88,189.69],[183.89,310.39],[183.9,235.49],[183.91,440.89]]]
["binance-futures","SOLUSDT",1747180847066,[[183.86,272.06],[183.85,175.64],[183.84,412.74],[183.83,562.34],[183.82,1390.12]],[[183.87,653.11],[183.88,190.29],[183.89,281.58],[183.9,309.98],[183.91,472.33]]]
["binance-futures","SOLUSDT",1747180847119,[[183.86,272.06],[183.85,152.17],[183.84,477.7],[183.83,562.34],[183.82,1470.97]],[[183.87,537.07],[183.88,190.29],[183.89,281.61],[183.9,309.98],[183.91,472.36]]]
["binance-futures","SOLUSDT",1747180847170,[[183.86,456.41],[183.85,152.17],[183.84,618.18],[183.83,707.89],[183.82,1582.4]],[[183.87,349.15],[183.88,190.29],[183.89,234.41],[183.9,220.24],[183.91,381.62]]]
["binance-futures","SOLUSDT",1747180847219,[[183.86,456.54],[183.85,178.71],[183.84,618.18],[183.83,707.89],[183.82,1582.4]],[[183.87,349.27],[183.88,190.29],[183.89,234.41],[183.9,220.24],[183.91,381.62]]]
["binance-futures","SOLUSDT",1747180847283,[[183.86,392.79],[183.85,178.71],[183.84,618.18],[183.83,707.89],[183.82,1582.4]],[[183.87,409.09],[183.88,253.55],[183.89,234.41],[183.9,219.73],[183.91,381.62]]]
["binance-futures","SOLUSDT",1747180847337,[[183.86,456.86],[183.85,174.85],[183.84,617.78],[183.83,707.89],[183.82,1583.19]],[[183.87,342.33],[183.88,253.54],[183.89,234.35],[183.9,219.73],[183.91,380.83]]]
["binance-futures","SOLUSDT",1747180847387,[[183.86,410.19],[183.85,174.85],[183.84,617.78],[183.83,707.89],[183.82,1583.19]],[[183.87,348.48],[183.88,217.75],[183.89,155.59],[183.9,207.23],[183.91,380.83]]]
["binance-futures","SOLUSDT",1747180847426,[[183.86,418.1],[183.85,174.85],[183.84,616.94],[183.83,707.84],[183.82,1583.19]],[[183.87,404.91],[183.88,237.05],[183.89,155.59],[183.9,207.23],[183.91,380.83]]]
["binance-futures","SOLUSDT",1747180847511,[[183.86,411.82],[183.85,174.85],[183.84,616.94],[183.83,707.84],[183.82,1583.19]],[[183.87,404.91],[183.88,237.11],[183.89,156.68],[183.9,207.23],[183.91,380.83]]]
["binance-futures","SOLUSDT",1747180847616,[[183.86,410.15],[183.85,174.85],[183.84,616.94],[183.83,707.84],[183.82,1583.19]],[[183.87,404.93],[183.88,237.18],[183.89,156.68],[183.9,207.23],[183.91,380.83]]]
["binance-futures","SOLUSDT",1747180847715,[[183.86,404.91],[183.85,174.85],[183.84,552.03],[183.83,612.03],[183.82,1471.82]],[[183.87,404.93],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180847784,[[183.86,404.91],[183.85,174.85],[183.84,552.03],[183.83,610.94],[183.82,1471.82]],[[183.87,404.95],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180847846,[[183.86,404.91],[183.85,174.85],[183.84,552.03],[183.83,610.94],[183.82,1472.91]],[[183.87,404.95],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848008,[[183.86,404.91],[183.85,174.85],[183.84,487.07],[183.83,610.97],[183.82,1472.91]],[[183.87,405.07],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848056,[[183.86,404.91],[183.85,174.85],[183.84,552.03],[183.83,696.19],[183.82,1392.06]],[[183.87,405.12],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848123,[[183.86,404.62],[183.85,174.85],[183.84,552.03],[183.83,696.19],[183.82,1392.06]],[[183.87,405.18],[183.88,237.18],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848175,[[183.86,468.61],[183.85,174.85],[183.84,552.03],[183.83,696.19],[183.82,1392.06]],[[183.87,339.0],[183.88,237.11],[183.89,156.68],[183.9,207.29],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848227,[[183.86,468.61],[183.85,174.85],[183.84,552.03],[183.83,782.64],[183.82,1478.51]],[[183.87,316.74],[183.88,237.11],[183.89,156.68],[183.9,161.09],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848272,[[183.86,468.61],[183.85,174.85],[183.84,552.03],[183.83,782.64],[183.82,1435.77]],[[183.87,316.77],[183.88,237.11],[183.89,145.52],[183.9,161.09],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848328,[[183.86,406.99],[183.85,174.85],[183.84,552.03],[183.83,696.19],[183.82,1349.32]],[[183.87,401.97],[183.88,237.11],[183.89,145.52],[183.9,160.25],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848381,[[183.86,470.74],[183.85,174.85],[183.84,616.94],[183.83,792.06],[183.82,1435.77]],[[183.87,188.56],[183.88,129.5],[183.89,145.52],[183.9,160.25],[183.91,380.89]]]
["binance-futures","SOLUSDT",1747180848434,[[183.87,184.9],[183.86,773.62],[183.85,222.42],[183.84,616.94],[183.83,748.6]],[[183.88,9.99],[183.89,61.14],[183.9,295.01],[183.91,334.7],[183.92,270.53]]]
["binance-futures","SOLUSDT",1747180848485,[[183.88,1301.31],[183.87,898.56],[183.86,545.49],[183.85,398.57],[183.84,582.59]],[[183.89,4.47],[183.9,62.28],[183.91,177.94],[183.92,285.18],[183.93,461.48]]]
["binance-futures","SOLUSDT",1747180848537,[[183.9,230.06],[183.89,1033.49],[183.88,810.92],[183.87,888.25],[183.86,568.95]],[[183.91,47.99],[183.92,121.95],[183.93,417.1],[183.94,644.79],[183.95,796.59]]]
["binance-futures","SOLUSDT",1747180848588,[[183.91,684.08],[183.9,1335.32],[183.89,605.06],[183.88,670.73],[183.87,992.07]],[[183.92,8.17],[183.93,187.14],[183.94,502.27],[183.95,505.67],[183.96,297.01]]]
["binance-futures","SOLUSDT",1747180848639,[[183.92,249.45],[183.91,1391.71],[183.9,936.78],[183.89,622.83],[183.88,821.76]],[[183.93,65.61],[183.94,410.78],[183.95,440.7],[183.96,426.35],[183.97,692.23]]]
["binance-futures","SOLUSDT",1747180848690,[[183.92,966.09],[183.91,1081.57],[183.9,864.5],[183.89,623.8],[183.88,886.32]],[[183.93,5.72],[183.94,200.3],[183.95,243.27],[183.96,391.2],[183.97,838.53]]]
["binance-futures","SOLUSDT",1747180848745,[[183.93,888.13],[183.92,692.76],[183.91,1069.24],[183.9,852.25],[183.89,681.87]],[[183.94,124.86],[183.95,231.46],[183.96,381.2],[183.97,569.63],[183.98,272.69]]]
["binance-futures","SOLUSDT",1747180848796,[[183.93,891.9],[183.92,692.76],[183.91,1069.24],[183.9,852.25],[183.89,681.87]],[[183.94,135.26],[183.95,260.09],[183.96,383.2],[183.97,516.12],[183.98,274.32]]]
["binance-futures","SOLUSDT",1747180848847,[[183.93,891.99],[183.92,692.76],[183.91,1069.24],[183.9,852.25],[183.89,682.22]],[[183.94,112.07],[183.95,292.69],[183.96,406.17],[183.97,516.12],[183.98,274.32]]]
["binance-futures","SOLUSDT",1747180848898,[[183.94,896.56],[183.93,678.65],[183.92,618.52],[183.91,1069.21],[183.9,852.46]],[[183.95,228.01],[183.96,162.95],[183.97,519.08],[183.98,273.99],[183.99,462.04]]]
["binance-futures","SOLUSDT",1747180848949,[[183.94,1193.83],[183.93,489.07],[183.92,682.32],[183.91,1021.66],[183.9,805.32]],[[183.95,1.27],[183.96,2.23],[183.97,299.63],[183.98,140.2],[183.99,730.92]]]
["binance-futures","SOLUSDT",1747180849000,[[183.95,1602.61],[183.94,793.35],[183.93,701.05],[183.92,935.6],[183.91,1017.82]],[[183.96,27.5],[183.97,149.05],[183.98,320.87],[183.99,728.89],[184.0,667.45]]]
["binance-futures","SOLUSDT",1747180849050,[[183.95,855.23],[183.94,572.52],[183.93,661.8],[183.92,935.6],[183.91,915.83]],[[183.96,183.27],[183.97,182.39],[183.98,456.27],[183.99,832.06],[184.0,532.14]]]
["binance-futures","SOLUSDT",1747180849101,[[183.95,244.51],[183.94,542.44],[183.93,539.11],[183.92,846.69],[183.91,947.34]],[[183.96,365.53],[183.97,197.1],[183.98,493.8],[183.99,878.59],[184.0,529.51]]]
["binance-futures","SOLUSDT",1747180849153,[[183.94,80.18],[183.93,327.14],[183.92,545.5],[183.91,902.33]],[[183.95,981.51],[183.96,572.76],[183.97,213.1],[183.98,290.89],[183.99,917.76]]]
["binance-futures","SOLUSDT",1747180849204,[[183.94,176.87],[183.93,285.48],[183.92,346.28],[183.91,901.3],[183.9,1218.83]],[[183.95,429.31],[183.96,444.76],[183.97,258.88],[183.98,309.73],[183.99,918.06]]]
["binance-futures","SOLUSDT",1747180849254,[[183.94,227.56],[183.93,285.48],[183.92,346.28],[183.91,901.3],[183.9,1218.83]],[[183.95,435.31],[183.96,339.93],[183.97,208.34],[183.98,309.73],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849306,[[183.94,242.5],[183.93,346.75],[183.92,346.28],[183.91,901.3],[183.9,1218.83]],[[183.95,436.02],[183.96,339.93],[183.97,208.34],[183.98,360.27],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849356,[[183.94,250.88],[183.93,386.17],[183.92,346.28],[183.91,901.3],[183.9,1167.88]],[[183.95,436.02],[183.96,330.74],[183.97,207.34],[183.98,361.27],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849408,[[183.94,267.27],[183.93,367.31],[183.92,393.83],[183.91,901.3],[183.9,1214.1]],[[183.95,355.65],[183.96,316.74],[183.97,198.3],[183.98,267.58],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849475,[[183.94,331.02],[183.93,367.31],[183.92,393.83],[183.91,913.51],[183.9,1255.99]],[[183.95,355.53],[183.96,316.74],[183.97,198.3],[183.98,267.58],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849519,[[183.94,267.39],[183.93,367.31],[183.92,393.83],[183.91,913.51],[183.9,1255.99]],[[183.95,357.03],[183.96,316.74],[183.97,198.3],[183.98,267.58],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849592,[[183.94,265.22],[183.93,327.89],[183.92,393.83],[183.91,913.51],[183.9,1255.99]],[[183.95,357.03],[183.96,316.43],[183.97,198.3],[183.98,308.68],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849632,[[183.94,265.22],[183.93,361.07],[183.92,593.11],[183.91,984.46],[183.9,1056.71]],[[183.95,358.76],[183.96,316.43],[183.97,198.3],[183.98,308.68],[183.99,846.86]]]
["binance-futures","SOLUSDT",1747180849704,[[183.94,275.4],[183.93,361.07],[183.92,593.11],[183.91,984.46],[183.9,1056.71]],[[183.95,361.21],[183.96,316.43],[183.97,198.3],[183.98,308.68],[183.99,846.9]]]
["binance-futures","SOLUSDT",1747180849771,[[183.94,275.4],[183.93,367.72],[183.92,545.56],[183.91,984.46],[183.9,1050.06]],[[183.95,361.25],[183.96,316.43],[183.97,198.3],[183.98,308.68],[183.99,846.9]]]
["binance-futures","SOLUSDT",1747180849821,[[183.94,275.53],[183.93,367.72],[183.92,545.56],[183.91,984.46],[183.9,1050.06]],[[183.95,361.25],[183.96,316.74],[183.97,198.3],[183.98,306.96],[183.99,846.9]]]
["binance-futures","SOLUSDT",1747180849875,[[183.94,275.53],[183.93,367.72],[183.92,545.56],[183.91,984.46],[183.9,1050.06]],[[183.95,361.31],[183.96,316.74],[183.97,198.3],[183.98,306.96],[183.99,846.9]]]
["binance-futures","SOLUSDT",1747180849927,[[183.94,341.45],[183.93,407.14],[183.92,717.17],[183.91,984.52],[183.9,1050.12]],[[183.95,142.0],[183.96,316.74],[183.97,198.3],[183.98,271.35],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180849985,[[183.94,341.45],[183.93,407.14],[183.92,581.41],[183.91,984.52],[183.9,1050.12]],[[183.95,142.0],[183.96,316.74],[183.97,198.3],[183.98,271.35],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850046,[[183.94,334.05],[183.93,400.49],[183.92,581.41],[183.91,984.52],[183.9,1050.17]],[[183.95,142.0],[183.96,316.74],[183.97,199.3],[183.98,271.35],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850100,[[183.94,270.3],[183.93,400.49],[183.92,581.41],[183.91,984.52],[183.9,1050.17]],[[183.95,205.91],[183.96,316.74],[183.97,199.3],[183.98,271.35],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850149,[[183.94,270.3],[183.93,361.07],[183.92,581.41],[183.91,913.57],[183.9,1119.46]],[[183.95,206.79],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850176,[[183.94,268.67],[183.93,361.07],[183.92,581.41],[183.91,913.57],[183.9,1137.52]],[[183.95,206.79],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850266,[[183.94,270.06],[183.93,361.07],[183.92,581.41],[183.91,913.57],[183.9,1137.52]],[[183.95,220.25],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850318,[[183.94,270.05],[183.93,361.07],[183.92,581.41],[183.91,913.57],[183.9,1137.52]],[[183.95,220.32],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850381,[[183.94,270.05],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1137.52]],[[183.95,220.38],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850435,[[183.94,270.05],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1137.52]],[[183.95,220.85],[183.96,316.74],[183.97,199.3],[183.98,309.9],[183.99,846.96]]]
["binance-futures","SOLUSDT",1747180850546,[[183.94,266.69],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1137.52]],[[183.95,308.9],[183.96,450.18],[183.97,199.72],[183.98,378.64],[183.99,850.59]]]
["binance-futures","SOLUSDT",1747180850599,[[183.94,266.46],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1056.24]],[[183.95,308.78],[183.96,450.18],[183.97,287.7],[183.98,378.64],[183.99,923.25]]]
["binance-futures","SOLUSDT",1747180850650,[[183.94,265.3],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1055.43]],[[183.95,308.78],[183.96,462.76],[183.97,287.7],[183.98,378.64],[183.99,923.25]]]
["binance-futures","SOLUSDT",1747180850701,[[183.94,333.66],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1127.14]],[[183.95,302.1],[183.96,462.76],[183.97,287.7],[183.98,375.75],[183.99,919.62]]]
["binance-futures","SOLUSDT",1747180850740,[[183.94,276.77],[183.93,361.07],[183.92,545.56],[183.91,913.57],[183.9,1127.14]],[[183.95,365.85],[183.96,462.76],[183.97,287.7],[183.98,375.75],[183.99,919.62]]]
["binance-futures","SOLUSDT",1747180850808,[[183.94,91.03],[183.93,336.07],[183.92,539.71],[183.91,870.68],[183.9,1127.14]],[[183.95,352.67],[183.96,462.76],[183.97,323.37],[183.98,375.75],[183.99,989.61]]]
["binance-futures","SOLUSDT",1747180850861,[[183.94,50.24],[183.93,336.07],[183.92,340.43],[183.91,870.68],[183.9,1166.45]],[[183.95,508.84],[183.96,462.76],[183.97,323.37],[183.98,410.47],[183.99,989.61]]]
["binance-futures","SOLUSDT",1747180850911,[[183.94,50.21],[183.93,219.09],[183.92,275.67],[183.91,396.01],[183.9,1097.16]],[[183.95,488.08],[183.96,465.46],[183.97,375.88],[183.98,410.47],[183.99,939.08]]]
["binance-futures","SOLUSDT",1747180850962,[[183.91,36.55],[183.9,403.87]],[[183.92,1088.63],[183.93,768.36],[183.94,657.84],[183.95,553.42],[183.96,502.55]]]
["binance-futures","SOLUSDT",1747180851009,[[183.91,124.73],[183.9,250.23],[183.89,411.41],[183.88,959.45],[183.87,1474.05]],[[183.92,552.1],[183.93,592.02],[183.94,620.96],[183.95,626.71],[183.96,514.5]]]
["binance-futures","SOLUSDT",1747180851062,[[183.91,34.88],[183.9,285.35],[183.89,411.32],[183.88,958.65],[183.87,1470.02]],[[183.92,613.77],[183.93,592.05],[183.94,656.31],[183.95,730.75],[183.96,448.15]]]
["binance-futures","SOLUSDT",1747180851116,[[183.91,35.45],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,684.65],[183.93,592.05],[183.94,656.34],[183.95,728.18],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851168,[[183.91,35.59],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,687.37],[183.93,550.81],[183.94,590.48],[183.95,636.92],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851206,[[183.91,35.59],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,687.41],[183.93,550.81],[183.94,590.48],[183.95,636.92],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851261,[[183.91,35.59],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,700.87],[183.93,550.81],[183.94,590.48],[183.95,623.46],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851326,[[183.91,60.59],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,704.48],[183.93,550.81],[183.94,590.48],[183.95,623.27],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851372,[[183.91,59.24],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,704.48],[183.93,550.81],[183.94,594.02],[183.95,624.06],[183.96,448.42]]]
["binance-futures","SOLUSDT",1747180851438,[[183.91,34.39],[183.9,353.0],[183.89,411.32],[183.88,938.47],[183.87,1424.95]],[[183.92,707.78],[183.93,551.8],[183.94,594.02],[183.95,678.9],[183.96,452.02]]]
["binance-futures","SOLUSDT",1747180851548,[[183.9,243.94],[183.89,451.79],[183.88,639.68],[183.87,1450.43]],[[183.91,604.52],[183.92,497.85],[183.93,506.49],[183.94,439.31],[183.95,678.7]]]
["binance-futures","SOLUSDT",1747180851599,[[183.9,217.85],[183.89,416.0],[183.88,639.68],[183.87,1450.43],[183.84,879.17]],[[183.91,412.49],[183.92,497.85],[183.93,480.6],[183.94,439.31],[183.95,650.04]]]
["binance-futures","SOLUSDT",1747180851652,[[183.9,224.13],[183.89,475.67],[183.88,838.98],[183.87,1281.47],[183.86,460.63]],[[183.91,178.25],[183.92,494.28],[183.93,425.57],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851701,[[183.9,224.13],[183.89,487.88],[183.88,838.98],[183.87,1281.47],[183.86,459.83]],[[183.91,176.44],[183.92,454.3],[183.93,425.57],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851758,[[183.9,224.13],[183.89,487.88],[183.88,838.98],[183.87,1281.47],[183.86,459.83]],[[183.91,189.99],[183.92,440.84],[183.93,425.57],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851811,[[183.9,224.13],[183.89,487.88],[183.88,838.98],[183.87,1281.47],[183.86,459.83]],[[183.91,192.6],[183.92,438.31],[183.93,425.57],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851863,[[183.9,224.13],[183.89,448.46],[183.88,774.02],[183.87,1281.47],[183.86,395.95]],[[183.91,256.85],[183.92,453.45],[183.93,425.57],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851933,[[183.9,224.13],[183.89,448.46],[183.88,774.02],[183.87,1281.47],[183.86,395.95]],[[183.91,258.08],[183.92,452.68],[183.93,467.11],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180851988,[[183.9,221.6],[183.89,448.46],[183.88,774.02],[183.87,1281.47],[183.86,395.95]],[[183.91,270.8],[183.92,452.68],[183.93,467.11],[183.94,439.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180852052,[[183.9,221.58],[183.89,448.46],[183.88,774.02],[183.87,1281.47],[183.86,395.95]],[[183.91,270.1],[183.92,452.68],[183.93,467.11],[183.94,440.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180852097,[[183.9,221.58],[183.89,448.46],[183.88,774.02],[183.87,1281.47],[183.86,395.95]],[[183.91,271.56],[183.92,450.06],[183.93,467.14],[183.94,440.31],[183.95,593.71]]]
["binance-futures","SOLUSDT",1747180852161,[[183.9,3.29],[183.89,144.23],[183.88,510.02],[183.87,691.13],[183.86,270.09]],[[183.91,670.04],[183.92,503.81],[183.93,542.13],[183.94,552.22],[183.95,695.22]]]
["binance-futures","SOLUSDT",1747180852216,[[183.89,32.35],[183.88,179.42],[183.87,450.56],[183.86,268.9]],[[183.9,1080.04],[183.91,522.15],[183.92,479.61],[183.93,598.35],[183.94,517.61]]]
["binance-futures","SOLUSDT",1747180852267,[[183.88,85.09],[183.87,175.09],[183.86,220.24],[183.85,1425.3],[183.84,583.22]],[[183.89,894.78],[183.9,644.77],[183.91,485.38],[183.92,514.02],[183.93,772.81]]]
["binance-futures","SOLUSDT",1747180852317,[[183.88,29.63],[183.87,152.94],[183.86,277.24],[183.85,1310.95],[183.84,521.3]],[[183.89,898.19],[183.9,603.07],[183.91,485.38],[183.92,565.55],[183.93,772.81]]]
["binance-futures","SOLUSDT",1747180852372,[[183.88,87.13],[183.87,229.0],[183.86,260.01],[183.85,1310.95],[183.84,520.5]],[[183.89,934.58],[183.9,600.07],[183.91,484.43],[183.92,565.55],[183.93,731.27]]]
["binance-futures","SOLUSDT",1747180852423,[[183.88,87.22],[183.87,229.0],[183.86,243.69],[183.85,1310.95],[183.84,520.5]],[[183.89,937.75],[183.9,638.9],[183.91,484.13],[183.92,565.55],[183.93,747.58]]]
["binance-futures","SOLUSDT",1747180852461,[[183.88,89.2],[183.87,229.0],[183.86,243.69],[183.85,1310.95],[183.84,520.5]],[[183.89,950.58],[183.9,638.9],[183.91,484.75],[183.92,565.55],[183.93,747.58]]]
["binance-futures","SOLUSDT",1747180852532,[[183.88,31.57],[183.87,229.0],[183.86,243.69],[183.85,950.95],[183.84,520.5]],[[183.89,953.03],[183.9,638.9],[183.91,484.75],[183.92,569.55],[183.93,747.58]]]
["binance-futures","SOLUSDT",1747180852585,[[183.88,6.57],[183.87,229.0],[183.86,186.75],[183.85,751.62],[183.84,520.5]],[[183.89,954.03],[183.9,637.9],[183.91,488.75],[183.92,565.55],[183.93,747.58]]]
["binance-futures","SOLUSDT",1747180852633,[[183.87,2.21],[183.86,187.77],[183.85,618.43],[183.84,391.39]],[[183.88,1016.62],[183.89,677.07],[183.9,609.83],[183.91,619.67],[183.92,447.25]]]
["binance-futures","SOLUSDT",1747180852688,[[183.87,4.65],[183.86,147.46],[183.85,591.89],[183.84,391.39],[183.83,883.62]],[[183.88,1017.15],[183.89,668.54],[183.9,550.57],[183.91,614.74],[183.92,447.25]]]
["binance-futures","SOLUSDT",1747180852742,[[183.86,80.47],[183.85,212.08],[183.84,391.39],[183.83,748.92]],[[183.87,627.71],[183.88,762.48],[183.89,532.05],[183.9,470.69],[183.91,641.36]]]
["binance-futures","SOLUSDT",1747180852791,[[183.86,80.47],[183.85,210.99],[183.84,391.39],[183.83,807.27],[183.82,1282.91]],[[183.87,641.48],[183.88,678.83],[183.89,518.59],[183.9,470.69],[183.91,658.19]]]
["binance-futures","SOLUSDT",1747180852846,[[183.86,80.47],[183.85,272.77],[183.84,391.39],[183.83,807.27],[183.82,1281.02]],[[183.87,650.29],[183.88,670.11],[183.89,710.11],[183.9,528.99],[183.91,474.05]]]
["binance-futures","SOLUSDT",1747180852899,[[183.86,80.56],[183.85,272.77],[183.84,391.39],[183.83,807.27],[183.82,1282.11]],[[183.87,657.79],[183.88,670.11],[183.89,708.78],[183.9,528.99],[183.91,522.88]]]
["binance-futures","SOLUSDT",1747180852952,[[183.86,80.56],[183.85,272.77],[183.84,391.39],[183.83,790.95],[183.82,1282.11]],[[183.87,707.94],[183.88,670.11],[183.89,649.71],[183.9,403.56],[183.91,539.19]]]
["binance-futures","SOLUSDT",1747180853006,[[183.86,81.89],[183.85,272.98],[183.84,391.39],[183.83,849.25],[183.82,1282.11]],[[183.87,707.94],[183.88,670.11],[183.89,611.09],[183.9,403.56],[183.91,539.19]]]
["binance-futures","SOLUSDT",1747180853057,[[183.86,81.85],[183.85,272.98],[183.84,379.18],[183.83,790.95],[183.82,1278.16]],[[183.87,739.34],[183.88,667.5],[183.89,611.09],[183.9,462.65],[183.91,606.32]]]
["binance-futures","SOLUSDT",1747180853104,[[183.86,81.85],[183.85,272.98],[183.84,379.18],[183.83,790.95],[183.82,1278.16]],[[183.87,739.34],[183.88,667.5],[183.89,630.67],[183.9,462.65],[183.91,606.32]]]
["binance-futures","SOLUSDT",1747180853149,[[183.86,4.55],[183.85,272.98],[183.84,379.18],[183.83,790.95],[183.82,1278.16]],[[183.87,742.44],[183.88,664.4],[183.89,630.67],[183.9,462.65],[183.91,606.32]]]
["binance-futures","SOLUSDT",1747180853215,[[183.86,3.22],[183.85,272.77],[183.84,379.18],[183.83,790.95],[183.82,1278.16]],[[183.87,694.07],[183.88,706.71],[183.89,630.67],[183.9,462.65],[183.91,557.49]]]
["binance-futures","SOLUSDT",1747180853265,[[183.85,249.71],[183.84,173.63],[183.83,425.64],[183.82,1275.78]],[[183.86,421.66],[183.87,448.24],[183.88,675.05],[183.89,706.81],[183.9,404.62]]]
["binance-futures","SOLUSDT",1747180853314,[[183.85,249.71],[183.84,114.78],[183.83,425.7],[183.82,1275.78],[183.81,233.42]],[[183.86,435.12],[183.87,434.84],[183.88,617.44],[183.89,706.81],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853367,[[183.85,239.9],[183.84,114.78],[183.83,491.24],[183.82,1275.78],[183.81,233.42]],[[183.86,448.72],[183.87,433.51],[183.88,618.53],[183.89,706.81],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853417,[[183.85,243.76],[183.84,114.78],[183.83,491.24],[183.82,1275.78],[183.81,233.42]],[[183.86,470.11],[183.87,430.9],[183.88,618.53],[183.89,706.81],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853466,[[183.85,243.79],[183.84,114.78],[183.83,491.21],[183.82,1275.78],[183.81,233.42]],[[183.86,469.65],[183.87,430.13],[183.88,618.53],[183.89,706.81],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853504,[[183.85,243.79],[183.84,114.78],[183.83,503.42],[183.82,1275.78],[183.81,233.42]],[[183.86,469.65],[183.87,365.37],[183.88,618.53],[183.89,706.81],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853604,[[183.85,470.04],[183.84,114.78],[183.83,689.84],[183.82,1341.01],[183.81,234.43]],[[183.86,133.41],[183.87,336.58],[183.88,343.2],[183.89,462.2],[183.9,401.08]]]
["binance-futures","SOLUSDT",1747180853649,[[183.85,669.4],[183.84,175.82],[183.83,610.71],[183.82,1141.65],[183.81,234.43]],[[183.86,95.02],[183.87,262.89],[183.88,400.82],[183.89,419.65],[183.9,401.29]]]
["binance-futures","SOLUSDT",1747180853690,[[183.85,669.36],[183.84,136.48],[183.83,610.71],[183.82,1142.44],[183.81,254.21]],[[183.86,59.8],[183.87,275.17],[183.88,400.82],[183.89,419.65],[183.9,401.29]]]
["binance-futures","SOLUSDT",1747180853758,[[183.85,671.8],[183.84,187.14],[183.83,610.71],[183.82,1142.5],[183.81,254.27]],[[183.86,84.8],[183.87,229.34],[183.88,400.82],[183.89,419.71],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180853809,[[183.85,669.36],[183.84,187.14],[183.83,610.71],[183.82,1142.5],[183.81,254.27]],[[183.86,58.86],[183.87,229.34],[183.88,400.82],[183.89,423.25],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180853859,[[183.85,669.36],[183.84,187.14],[183.83,610.71],[183.82,1142.5],[183.81,254.27]],[[183.86,58.86],[183.87,279.2],[183.88,400.82],[183.89,423.25],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180853899,[[183.85,669.36],[183.84,187.14],[183.83,554.08],[183.82,1077.27],[183.81,189.04]],[[183.86,83.89],[183.87,279.2],[183.88,400.82],[183.89,478.99],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180853968,[[183.85,398.3],[183.84,335.83],[183.83,554.08],[183.82,1077.27],[183.81,230.93]],[[183.86,147.64],[183.87,414.96],[183.88,400.82],[183.89,478.99],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180854017,[[183.85,661.5],[183.84,175.96],[183.83,681.01],[183.82,1195.04],[183.81,230.93]],[[183.86,57.3],[183.87,279.2],[183.88,400.82],[183.89,423.25],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180854073,[[183.85,661.5],[183.84,175.9],[183.83,681.07],[183.82,1194.99],[183.81,230.93]],[[183.86,57.3],[183.87,279.2],[183.88,400.82],[183.89,423.25],[183.9,401.35]]]
["binance-futures","SOLUSDT",1747180854131,[[183.86,834.38],[183.85,748.14],[183.84,290.42],[183.83,817.53],[183.82,1139.46]],[[183.87,7.16],[183.88,190.42],[183.89,313.18],[183.9,401.02],[183.91,451.7]]]
["binance-futures","SOLUSDT",1747180854182,[[183.87,507.24],[183.86,803.12],[183.85,444.57],[183.84,286.73],[183.83,742.56]],[[183.88,193.54],[183.89,110.19],[183.9,348.22],[183.91,422.8],[183.92,527.59]]]
["binance-futures","SOLUSDT",1747180854232,[[183.87,700.48],[183.86,567.01],[183.85,444.53],[183.84,286.76],[183.83,704.38]],[[183.88,47.52],[183.89,97.98],[183.9,284.42],[183.91,394.77],[183.92,518.44]]]
["binance-futures","SOLUSDT",1747180854279,[[183.87,717.69],[183.86,657.0],[183.85,509.44],[183.84,486.76],[183.83,693.17]],[[183.88,47.26],[183.89,132.85],[183.9,348.89],[183.91,349.73],[183.92,454.98]]]
["binance-futures","SOLUSDT",1747180854335,[[183.87,717.69],[183.86,657.0],[183.85,537.44],[183.84,490.76],[183.83,693.17]],[[183.88,11.99],[183.89,136.76],[183.9,273.51],[183.91,445.73],[183.92,454.98]]]
["binance-futures","SOLUSDT",1747180854374,[[183.88,763.33],[183.87,544.01],[183.86,531.65],[183.85,433.87],[183.84,430.57]],[[183.89,158.18],[183.9,281.11],[183.91,445.76],[183.92,418.15],[183.93,897.99]]]
["binance-futures","SOLUSDT",1747180854436,[[183.88,963.38],[183.87,344.11],[183.86,583.63],[183.85,493.7],[183.84,391.15]],[[183.89,220.25],[183.9,281.11],[183.91,445.76],[183.92,418.15],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854488,[[183.88,377.04],[183.87,543.43],[183.86,531.65],[183.85,433.84],[183.84,391.15]],[[183.89,255.03],[183.9,313.73],[183.91,497.74],[183.92,447.85],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854541,[[183.88,377.04],[183.87,543.43],[183.86,531.65],[183.85,433.84],[183.84,391.15]],[[183.89,264.06],[183.9,311.73],[183.91,499.74],[183.92,447.85],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854599,[[183.88,377.07],[183.87,543.43],[183.86,531.65],[183.85,433.84],[183.84,391.15]],[[183.89,264.09],[183.9,311.73],[183.91,499.74],[183.92,447.85],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854630,[[183.88,377.07],[183.87,543.43],[183.86,531.65],[183.85,433.84],[183.84,391.15]],[[183.89,297.64],[183.9,311.73],[183.91,499.74],[183.92,507.68],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854688,[[183.88,377.88],[183.87,344.11],[183.86,730.97],[183.85,433.84],[183.84,391.15]],[[183.89,302.45],[183.9,311.73],[183.91,499.74],[183.92,507.68],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854749,[[183.88,377.88],[183.87,344.11],[183.86,730.97],[183.85,433.84],[183.84,391.15]],[[183.89,302.45],[183.9,311.73],[183.91,499.74],[183.92,447.85],[183.93,872.85]]]
["binance-futures","SOLUSDT",1747180854794,[[183.88,361.9],[183.87,280.29],[183.86,730.97],[183.85,558.66],[183.84,391.15]],[[183.89,314.95],[183.9,311.73],[183.91,499.74],[183.92,507.68],[183.93,872.82]]]
["binance-futures","SOLUSDT",1747180854859,[[183.88,169.94],[183.87,215.53],[183.86,671.01],[183.85,558.72],[183.84,391.21]],[[183.89,420.01],[183.9,311.73],[183.91,497.45],[183.92,507.74],[183.93,872.88]]]
["binance-futures","SOLUSDT",1747180854910,[[183.88,177.42],[183.87,215.53],[183.86,462.46],[183.85,757.27],[183.84,387.21]],[[183.89,482.86],[183.9,312.73],[183.91,433.45],[183.92,506.74],[183.93,872.88]]]
["binance-futures","SOLUSDT",1747180854961,[[183.88,161.12],[183.87,198.48],[183.86,495.78],[183.85,757.27],[183.84,387.21]],[[183.89,484.86],[183.9,312.73],[183.91,431.45],[183.92,508.09],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855008,[[183.88,161.12],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.21]],[[183.89,484.86],[183.9,314.08],[183.91,431.45],[183.92,508.09],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855057,[[183.88,161.12],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,501.17],[183.9,296.77],[183.91,432.48],[183.92,451.08],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855108,[[183.88,161.12],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,503.6],[183.9,296.77],[183.91,432.48],[183.92,451.08],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855173,[[183.88,176.74],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,503.59],[183.9,296.77],[183.91,432.48],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855215,[[183.88,176.74],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,463.5],[183.9,296.77],[183.91,432.48],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855267,[[183.88,163.3],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,463.76],[183.9,296.77],[183.91,432.48],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855341,[[183.88,163.3],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,463.82],[183.9,296.77],[183.91,432.48],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855381,[[183.88,163.3],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.59],[183.9,296.77],[183.91,363.12],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855445,[[183.88,163.33],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.59],[183.9,296.77],[183.91,363.12],[183.92,448.26],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855482,[[183.88,105.98],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.59],[183.9,296.77],[183.91,363.12],[183.92,451.08],[183.93,873.68]]]
["binance-futures","SOLUSDT",1747180855549,[[183.88,106.35],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.71],[183.9,296.77],[183.91,362.03],[183.92,451.08],[183.93,877.22]]]
["binance-futures","SOLUSDT",1747180855599,[[183.88,106.35],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.68],[183.9,293.23],[183.91,362.03],[183.92,451.08],[183.93,878.01]]]
["binance-futures","SOLUSDT",1747180855648,[[183.88,106.35],[183.87,198.45],[183.86,495.84],[183.85,757.27],[183.84,387.26]],[[183.89,464.68],[183.9,294.32],[183.91,362.03],[183.92,512.43],[183.93,878.01]]]
["binance-futures","SOLUSDT",1747180855695,[[183.88,102.14],[183.87,198.45],[183.86,495.84],[183.85,557.93],[183.84,586.6]],[[183.89,480.99],[183.9,278.01],[183.91,362.03],[183.92,512.43],[183.93,877.21]]]
["binance-futures","SOLUSDT",1747180855755,[[183.88,68.43],[183.87,198.49],[183.86,495.84],[183.85,557.93],[183.84,586.6]],[[183.89,490.99],[183.9,278.01],[183.91,372.03],[183.92,512.43],[183.93,887.21]]]
["binance-futures","SOLUSDT",1747180855795,[[183.88,139.15],[183.87,198.49],[183.86,434.04],[183.85,506.76],[183.84,586.6]],[[183.89,490.99],[183.9,278.01],[183.91,372.03],[183.92,550.4],[183.93,887.21]]]
["binance-futures","SOLUSDT",1747180855859,[[183.88,139.15],[183.87,198.49],[183.86,400.72],[183.85,506.76],[183.84,586.6]],[[183.89,490.99],[183.9,278.01],[183.91,372.03],[183.92,550.4],[183.93,887.21]]]
["binance-futures","SOLUSDT",1747180855900,[[183.88,141.51],[183.87,198.49],[183.86,400.72],[183.85,547.39],[183.84,586.6]],[[183.89,491.03],[183.9,278.01],[183.91,372.03],[183.92,550.4],[183.93,888.01]]]
["binance-futures","SOLUSDT",1747180855967,[[183.88,141.6],[183.87,198.49],[183.86,400.72],[183.85,506.76],[183.84,586.6]],[[183.89,491.03],[183.9,278.01],[183.91,320.05],[183.92,550.4],[183.93,888.01]]]
["binance-futures","SOLUSDT",1747180856018,[[183.88,58.98],[183.87,198.49],[183.86,400.72],[183.85,506.76],[183.84,586.6]],[[183.89,491.07],[183.9,278.01],[183.91,320.05],[183.92,550.4],[183.93,888.01]]]
["binance-futures","SOLUSDT",1747180856061,[[183.88,58.98],[183.87,198.49],[183.86,213.34],[183.85,492.76],[183.84,586.6]],[[183.89,491.07],[183.9,278.04],[183.91,322.16],[183.92,550.4],[183.93,888.01]]]
["binance-futures","SOLUSDT",1747180856122,[[183.86,82.65],[183.85,370.49],[183.84,335.57]],[[183.87,949.71],[183.88,715.34],[183.89,505.48],[183.9,419.15],[183.91,363.82]]]
["binance-futures","SOLUSDT",1747180856168,[[183.86,82.62],[183.85,388.4],[183.84,313.87],[183.83,486.14],[183.82,1283.8]],[[183.87,505.83],[183.88,648.7],[183.89,516.23],[183.9,368.31],[183.91,358.77]]]
["binance-futures","SOLUSDT",1747180856226,[[183.85,351.58],[183.84,320.35],[183.83,503.82],[183.82,1280.4]],[[183.86,489.48],[183.87,245.93],[183.88,632.93],[183.89,610.53],[183.9,312.17]]]
["binance-futures","SOLUSDT",1747180856278,[[183.85,346.06],[183.84,314.89],[183.83,503.82],[183.82,1280.4],[183.8,562.18]],[[183.86,430.38],[183.87,257.99],[183.88,662.13],[183.89,577.65],[183.9,295.86]]]
["binance-futures","SOLUSDT",1747180856329,[[183.85,346.06],[183.84,114.89],[183.83,503.82],[183.82,1280.4],[183.8,562.18]],[[183.86,424.91],[183.87,257.99],[183.88,706.26],[183.89,560.81],[183.9,295.86]]]
["binance-futures","SOLUSDT",1747180856381,[[183.85,418.86],[183.84,114.83],[183.83,503.88],[183.82,1280.4],[183.8,530.18]],[[183.86,393.79],[183.87,245.99],[183.88,661.99],[183.89,560.81],[183.9,295.86]]]
["binance-futures","SOLUSDT",1747180856429,[[183.85,418.86],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,481.95]],[[183.86,403.74],[183.87,245.99],[183.88,455.59],[183.89,494.33],[183.9,295.86]]]
["binance-futures","SOLUSDT",1747180856535,[[183.85,418.86],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,481.95]],[[183.86,461.74],[183.87,245.99],[183.88,455.59],[183.89,494.33],[183.9,295.86]]]
["binance-futures","SOLUSDT",1747180856595,[[183.85,418.86],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,484.3]],[[183.86,462.56],[183.87,284.58],[183.88,455.59],[183.89,453.74],[183.9,297.86]]]
["binance-futures","SOLUSDT",1747180856642,[[183.85,418.86],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,484.3]],[[183.86,462.56],[183.87,284.58],[183.88,426.39],[183.89,453.74],[183.9,297.86]]]
["binance-futures","SOLUSDT",1747180856699,[[183.85,419.69],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,484.3]],[[183.86,463.0],[183.87,284.14],[183.88,426.39],[183.89,453.74],[183.9,297.86]]]
["binance-futures","SOLUSDT",1747180856729,[[183.85,419.69],[183.84,114.83],[183.83,544.51],[183.82,1280.4],[183.8,484.3]],[[183.86,463.0],[183.87,284.14],[183.88,426.39],[183.89,453.8],[183.9,297.86]]]
["binance-futures","SOLUSDT",1747180856808,[[183.85,419.72],[183.84,114.83],[183.83,544.51],[183.82,1282.4],[183.8,484.3]],[[183.86,463.03],[183.87,284.14],[183.88,426.39],[183.89,453.8],[183.9,297.86]]]
["binance-futures","SOLUSDT",1747180856858,[[183.85,238.94],[183.84,114.83],[183.83,437.91],[183.82,1282.46],[183.81,399.01]],[[183.86,522.82],[183.87,284.14],[183.88,470.52],[183.89,453.86],[183.9,297.92]]]
["binance-futures","SOLUSDT",1747180856908,[[183.85,238.94],[183.84,114.83],[183.83,437.94],[183.82,1282.46],[183.81,399.01]],[[183.86,522.82],[183.87,284.14],[183.88,531.34],[183.89,453.86],[183.9,297.92]]]
["binance-futures","SOLUSDT",1747180856985,[[183.85,488.35],[183.84,154.25],[183.83,543.53],[183.82,1282.46],[183.81,458.98]],[[183.86,263.28],[183.87,91.67],[183.88,446.74],[183.89,453.86],[183.9,297.92]]]
["binance-futures","SOLUSDT",1747180857035,[[183.85,488.35],[183.84,193.54],[183.83,543.53],[183.82,1299.21],[183.81,459.98]],[[183.86,255.22],[183.87,91.64],[183.88,446.8],[183.89,453.86],[183.9,205.22]]]
["binance-futures","SOLUSDT",1747180857090,[[183.85,326.15],[183.84,114.78],[183.83,478.57],[183.82,1299.21],[183.81,458.98]],[[183.86,321.26],[183.87,150.34],[183.88,499.66],[183.89,442.94],[183.9,205.22]]]
["binance-futures","SOLUSDT",1747180857127,[[183.85,315.94],[183.84,114.78],[183.83,478.57],[183.82,1299.21],[183.81,458.98]],[[183.86,321.26],[183.87,187.61],[183.88,499.66],[183.89,442.94],[183.9,266.04]]]
["binance-futures","SOLUSDT",1747180857207,[[183.85,315.12],[183.84,114.78],[183.83,478.57],[183.82,1299.21],[183.81,458.98]],[[183.86,321.26],[183.87,187.61],[183.88,499.66],[183.89,442.94],[183.9,266.04]]]
["binance-futures","SOLUSDT",1747180857260,[[183.85,315.12],[183.84,114.78],[183.83,478.57],[183.82,1299.21],[183.81,458.98]],[[183.86,328.04],[183.87,187.61],[183.88,499.66],[183.89,442.94],[183.9,266.04]]]
["binance-futures","SOLUSDT",1747180857311,[[183.85,451.64],[183.84,114.78],[183.83,478.57],[183.82,1300.0],[183.81,519.55]],[[183.86,155.33],[183.87,76.97],[183.88,391.35],[183.89,442.94],[183.9,205.22]]]
["binance-futures","SOLUSDT",1747180857361,[[183.85,650.93],[183.84,155.41],[183.83,479.58],[183.82,1100.64],[183.81,470.23]],[[183.86,89.49],[183.87,75.72],[183.88,162.8],[183.89,360.97],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857409,[[183.85,661.37],[183.84,155.62],[183.83,616.42],[183.82,1100.64],[183.81,470.58]],[[183.86,89.72],[183.87,77.89],[183.88,250.72],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857447,[[183.85,661.37],[183.84,114.99],[183.83,616.42],[183.82,1100.64],[183.81,507.27]],[[183.86,115.54],[183.87,77.89],[183.88,312.78],[183.89,395.87],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857474,[[183.85,661.44],[183.84,114.99],[183.83,669.15],[183.82,1100.64],[183.81,507.27]],[[183.86,115.15],[183.87,77.89],[183.88,312.78],[183.89,395.87],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857569,[[183.85,661.44],[183.84,166.46],[183.83,669.15],[183.82,1100.64],[183.81,470.58]],[[183.86,90.15],[183.87,77.89],[183.88,312.78],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857608,[[183.85,661.44],[183.84,166.46],[183.83,669.15],[183.82,1100.64],[183.81,470.58]],[[183.86,90.15],[183.87,77.89],[183.88,312.22],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857675,[[183.85,661.44],[183.84,166.46],[183.83,669.15],[183.82,1100.64],[183.81,470.58]],[[183.86,92.64],[183.87,77.89],[183.88,312.22],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857709,[[183.85,661.44],[183.84,114.99],[183.83,669.15],[183.82,1100.64],[183.81,507.27]],[[183.86,92.64],[183.87,77.89],[183.88,312.22],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857767,[[183.85,661.44],[183.84,114.99],[183.83,669.15],[183.82,1100.64],[183.81,507.27]],[[183.86,93.51],[183.87,77.89],[183.88,312.22],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857849,[[183.85,661.44],[183.84,114.99],[183.83,669.15],[183.82,1099.84],[183.81,457.27]],[[183.86,93.51],[183.87,77.89],[183.88,312.22],[183.89,360.91],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857890,[[183.85,661.44],[183.84,114.99],[183.83,616.2],[183.82,1099.84],[183.81,371.55]],[[183.86,180.61],[183.87,113.68],[183.88,312.22],[183.89,395.87],[183.9,199.79]]]
["binance-futures","SOLUSDT",1747180857953,[[183.85,661.44],[183.84,114.99],[183.83,616.2],[183.82,1100.64],[183.81,421.55]],[[183.86,245.28],[183.87,113.68],[183.88,362.52],[183.89,395.87],[183.9,257.67]]]
["binance-futures","SOLUSDT",1747180857983,[[183.85,656.44],[183.84,114.99],[183.83,616.2],[183.82,1100.64],[183.81,421.55]],[[183.86,180.61],[183.87,113.68],[183.88,362.52],[183.89,395.87],[183.9,257.67]]]
["binance-futures","SOLUSDT",1747180858057,[[183.85,656.44],[183.84,114.99],[183.83,480.44],[183.82,1100.64],[183.81,421.6]],[[183.86,193.14],[183.87,113.68],[183.88,362.52],[183.89,395.54],[183.9,257.67]]]
["binance-futures","SOLUSDT",1747180858086,[[183.85,666.29],[183.84,114.99],[183.83,480.44],[183.82,1100.64],[183.81,421.25]],[[183.86,318.19],[183.87,113.68],[183.88,362.52],[183.89,395.54],[183.9,257.65]]]
["binance-futures","SOLUSDT",1747180858162,[[183.85,666.29],[183.84,114.99],[183.83,480.44],[183.82,1100.64],[183.81,421.25]],[[183.86,318.19],[183.87,113.71],[183.88,362.52],[183.89,395.54],[183.9,257.65]]]
["binance-futures","SOLUSDT",1747180858217,[[183.85,400.0],[183.84,314.4],[183.83,479.59],[183.82,1100.64],[183.81,420.25]],[[183.86,384.14],[183.87,113.71],[183.88,362.52],[183.89,395.54],[183.9,257.65]]]
["binance-futures","SOLUSDT",1747180858267,[[183.85,393.95],[183.84,314.4],[183.83,479.59],[183.82,1100.64],[183.81,420.25]],[[183.86,384.14],[183.87,113.71],[183.88,362.52],[183.89,395.54],[183.9,257.65]]]
["binance-futures","SOLUSDT",1747180858323,[[183.85,393.95],[183.84,314.4],[183.83,438.96],[183.82,1100.64],[183.81,420.25]],[[183.86,384.14],[183.87,113.71],[183.88,312.22],[183.89,395.39],[183.9,257.65]]]
["binance-futures","SOLUSDT",1747180858389,[[183.85,164.96],[183.84,114.99],[183.83,638.39],[183.82,1099.85],[183.81,416.25]],[[183.86,395.17],[183.87,110.71],[183.88,351.18],[183.89,445.12],[183.9,253.65]]]
["binance-futures","SOLUSDT",1747180858440,[[183.85,162.21],[183.84,134.89],[183.83,425.73],[183.82,1249.93],[183.81,279.35]],[[183.86,496.19],[183.87,245.47],[183.88,380.63],[183.89,445.12],[183.9,209.53]]]
["binance-futures","SOLUSDT",1747180858489,[[183.84,4.04],[183.83,367.46],[183.82,684.66],[183.81,117.36]],[[183.85,1247.49],[183.86,407.23],[183.87,326.68],[183.88,427.48],[183.89,549.76]]]
["binance-futures","SOLUSDT",1747180858541,[[183.83,235.87],[183.82,292.68],[183.81,130.87],[183.8,180.33],[183.79,1230.7]],[[183.84,707.08],[183.85,669.1],[183.86,463.9],[183.87,343.04],[183.88,412.78]]]
["binance-futures","SOLUSDT",1747180858592,[[183.83,210.97],[183.82,340.14],[183.81,111.33],[183.8,219.03],[183.79,1155.88]],[[183.84,760.29],[183.85,668.56],[183.86,534.9],[183.87,343.07],[183.88,390.79]]]
["binance-futures","SOLUSDT",1747180858646,[[183.83,270.76],[183.82,340.14],[183.81,111.33],[183.8,218.94],[183.79,1291.64]],[[183.84,809.56],[183.85,646.44],[183.86,501.17],[183.87,304.48],[183.88,439.73]]]
["binance-futures","SOLUSDT",1747180858697,[[183.83,186.78],[183.82,268.32],[183.81,111.33],[183.8,318.52],[183.79,1291.64]],[[183.84,891.15],[183.85,637.2],[183.86,562.56],[183.87,570.39],[183.88,423.52]]]
["binance-futures","SOLUSDT",1747180858747,[[183.83,186.78],[183.82,277.23],[183.81,130.02],[183.8,225.56],[183.79,1291.64]],[[183.84,891.15],[183.85,672.16],[183.86,607.37],[183.87,570.39],[183.88,374.61]]]
["binance-futures","SOLUSDT",1747180858800,[[183.83,186.75],[183.82,277.23],[183.81,175.79],[183.8,225.56],[183.79,1291.64]],[[183.84,891.26],[183.85,672.16],[183.86,607.26],[183.87,570.39],[183.88,374.61]]]
["binance-futures","SOLUSDT",1747180858847,[[183.83,265.03],[183.82,285.4],[183.81,175.79],[183.8,225.56],[183.79,1291.64]],[[183.84,891.26],[183.85,637.2],[183.86,549.43],[183.87,512.56],[183.88,423.52]]]
["binance-futures","SOLUSDT",1747180858903,[[183.83,207.41],[183.82,285.4],[183.81,175.79],[183.8,225.56],[183.79,1291.64]],[[183.84,891.26],[183.85,637.2],[183.86,549.43],[183.87,570.39],[183.88,423.52]]]
["binance-futures","SOLUSDT",1747180858960,[[183.83,207.41],[183.82,285.4],[183.81,175.79],[183.8,225.56],[183.79,1291.64]],[[183.84,892.43],[183.85,637.2],[183.86,548.12],[183.87,570.39],[183.88,423.52]]]
["binance-futures","SOLUSDT",1747180859009,[[183.83,207.41],[183.82,285.4],[183.81,169.58],[183.8,225.56],[183.79,1291.64]],[[183.84,892.57],[183.85,637.2],[183.86,548.12],[183.87,570.39],[183.88,423.52]]]
["binance-futures","SOLUSDT",1747180859055,[[183.83,182.41],[183.82,285.4],[183.81,171.64],[183.8,228.45],[183.79,1291.7]],[[183.84,894.55],[183.85,710.75],[183.86,613.11],[183.87,512.62],[183.88,374.67]]]
["binance-futures","SOLUSDT",1747180859120,[[183.82,205.06],[183.81,81.03],[183.8,219.14],[183.79,911.42]],[[183.83,1152.08],[183.84,717.77],[183.85,646.93],[183.86,614.82],[183.87,685.22]]]
["binance-futures","SOLUSDT",1747180859170,[[183.82,257.63],[183.81,81.03],[183.8,170.98],[183.79,914.51],[183.78,886.18]],[[183.83,636.17],[183.84,709.86],[183.85,620.46],[183.86,539.09],[183.87,709.23]]]
["binance-futures","SOLUSDT",1747180859220,[[183.82,229.29],[183.81,70.99],[183.8,170.98],[183.79,1028.82],[183.78,913.39]],[[183.83,614.35],[183.84,697.42],[183.85,686.23],[183.86,539.09],[183.87,709.23]]]
["binance-futures","SOLUSDT",1747180859273,[[183.82,229.29],[183.81,141.65],[183.8,170.98],[183.79,1028.79],[183.78,913.39]],[[183.83,696.45],[183.84,697.42],[183.85,615.05],[183.86,539.09],[183.87,709.23]]]
["binance-futures","SOLUSDT",1747180859316,[[183.82,202.12],[183.81,141.65],[183.8,170.98],[183.79,777.9],[183.78,1113.91]],[[183.83,728.61],[183.84,726.7],[183.85,657.13],[183.86,565.05],[183.87,709.23]]]
["binance-futures","SOLUSDT",1747180859376,[[183.82,202.24],[183.81,141.65],[183.8,170.98],[183.79,794.22],[183.78,1113.91]],[[183.83,740.61],[183.84,761.66],[183.85,657.13],[183.86,565.05],[183.87,660.32]]]
["binance-futures","SOLUSDT",1747180859432,[[183.82,202.24],[183.81,141.65],[183.8,240.81],[183.79,712.56],[183.78,1113.91]],[[183.83,740.67],[183.84,727.39],[183.85,657.13],[183.86,565.05],[183.87,659.23]]]
["binance-futures","SOLUSDT",1747180859484,[[183.82,202.24],[183.81,161.19],[183.8,240.81],[183.79,712.56],[183.78,1112.82]],[[183.83,741.72],[183.84,725.61],[183.85,658.13],[183.86,565.05],[183.87,659.23]]]
["binance-futures","SOLUSDT",1747180859535,[[183.82,227.24],[183.81,90.5],[183.8,240.81],[183.79,712.56],[183.78,1112.82]],[[183.83,804.72],[183.84,754.9],[183.85,658.13],[183.86,565.05],[183.87,659.23]]]
["binance-futures","SOLUSDT",1747180859586,[[183.82,202.24],[183.81,70.9],[183.8,240.81],[183.79,631.55],[183.78,1112.82]],[[183.83,855.02],[183.84,809.41],[183.85,658.13],[183.86,565.05],[183.87,675.54]]]
["binance-futures","SOLUSDT",1747180859640,[[183.82,202.24],[183.81,11.11],[183.8,130.19],[183.79,637.68],[183.78,1112.85]],[[183.83,991.64],[183.84,809.41],[183.85,657.78],[183.86,565.11],[183.87,675.54]]]
["binance-futures","SOLUSDT",1747180859692,[[183.79,171.61],[183.78,513.79]],[[183.8,471.22],[183.81,369.18],[183.82,850.94],[183.83,655.73],[183.84,691.32]]]
["binance-futures","SOLUSDT",1747180859743,[[183.79,146.23],[183.78,101.12],[183.77,291.43],[183.76,424.16],[183.75,1007.05]],[[183.8,396.3],[183.81,479.24],[183.82,891.77],[183.83,643.45],[183.84,542.28]]]
["binance-futures","SOLUSDT",1747180859792,[[183.79,134.66],[183.78,162.75],[183.77,291.43],[183.76,391.61],[183.75,957.05]],[[183.8,496.86],[183.81,477.04],[183.82,920.52],[183.83,568.14],[183.84,524.74]]]
["binance-futures","SOLUSDT",1747180859843,[[183.79,134.62],[183.78,240.75],[183.77,152.65],[183.76,390.87],[183.75,957.34]],[[183.8,543.25],[183.81,454.79],[183.82,853.96],[183.83,568.17],[183.84,524.74]]]
["binance-futures","SOLUSDT",1747180859900,[[183.79,134.62],[183.78,220.44],[183.77,201.79],[183.76,191.36],[183.75,1156.78]],[[183.8,557.92],[183.81,445.55],[183.82,853.96],[183.83,568.11],[183.84,524.74]]]
["binance-futures","SOLUSDT",1747180859949,[[183.79,201.26],[183.78,286.52],[183.77,166.0],[183.76,191.36],[183.75,1156.78]],[[183.8,558.91],[183.81,445.55],[183.82,853.96],[183.83,567.01],[183.84,466.61]]]
["binance-futures","SOLUSDT",1747180860002,[[183.79,365.68],[183.78,293.89],[183.77,223.62],[183.76,191.36],[183.75,1044.84]],[[183.8,567.57],[183.81,445.55],[183.82,651.35],[183.83,499.23],[183.84,462.61]]]
["binance-futures","SOLUSDT",1747180860053,[[183.79,280.41],[183.78,343.03],[183.77,217.29],[183.76,191.36],[183.75,1044.6]],[[183.8,547.56],[183.81,407.03],[183.82,651.35],[183.83,499.23],[183.84,563.2]]]
["binance-futures","SOLUSDT",1747180860102,[[183.79,280.94],[183.78,343.03],[183.77,217.29],[183.76,191.36],[183.75,1058.5]],[[183.8,547.56],[183.81,408.12],[183.82,651.35],[183.83,519.86],[183.84,636.34]]]
["binance-futures","SOLUSDT",1747180860157,[[183.79,238.83],[183.78,265.03],[183.77,217.29],[183.76,191.36],[183.75,1058.5]],[[183.8,549.12],[183.81,408.12],[183.82,651.35],[183.83,519.86],[183.84,636.37]]]
["binance-futures","SOLUSDT",1747180860210,[[183.79,463.03],[183.78,265.03],[183.77,229.5],[183.76,191.42],[183.75,1058.56]],[[183.8,466.45],[183.81,408.12],[183.82,650.56],[183.83,519.92],[183.84,563.29]]]
["binance-futures","SOLUSDT",1747180860274,[[183.81,20.0],[183.8,1155.84],[183.79,604.14],[183.78,264.71],[183.77,181.12]],[[183.82,21.8],[183.83,263.22],[183.84,246.47],[183.85,334.8],[183.86,394.46]]]
["binance-futures","SOLUSDT",1747180860325,[[183.83,1219.52],[183.82,983.05],[183.81,1200.34],[183.8,720.89],[183.79,370.22]],[[183.84,47.93],[183.85,105.23],[183.86,427.69],[183.87,677.57],[183.88,295.72]]]
["binance-futures","SOLUSDT",1747180860376,[[183.83,1385.9],[183.82,856.5],[183.81,1288.0],[183.8,890.33],[183.79,473.03]],[[183.84,43.8],[183.85,155.71],[183.86,285.76],[183.87,623.53],[183.88,254.32]]]
["binance-futures","SOLUSDT",1747180860427,[[183.83,1505.34],[183.82,909.13],[183.81,1267.23],[183.8,888.68],[183.79,444.14]],[[183.84,106.89],[183.85,104.08],[183.86,405.68],[183.87,608.1],[183.88,199.81]]]
["binance-futures","SOLUSDT",1747180860475,[[183.83,1533.85],[183.82,895.13],[183.81,1247.58],[183.8,814.99],[183.79,366.74]],[[183.84,263.53],[183.85,106.25],[183.86,369.63],[183.87,592.86],[183.88,237.5]]]
["binance-futures","SOLUSDT",1747180860528,[[183.83,986.11],[183.82,625.72],[183.81,1184.96],[183.8,772.88],[183.79,366.94]],[[183.84,397.43],[183.85,142.04],[183.86,302.39],[183.87,592.86],[183.88,237.26]]]
["binance-futures","SOLUSDT",1747180860581,[[183.83,990.29],[183.82,625.72],[183.81,1183.86],[183.8,772.88],[183.79,363.77]],[[183.84,333.77],[183.85,142.04],[183.86,304.39],[183.87,592.86],[183.88,199.15]]]
["binance-futures","SOLUSDT",1747180860626,[[183.83,989.5],[183.82,625.72],[183.81,1183.51],[183.8,834.39],[183.79,363.77]],[[183.84,333.62],[183.85,142.04],[183.86,306.03],[183.87,590.86],[183.88,228.4]]]
["binance-futures","SOLUSDT",1747180860684,[[183.83,769.38],[183.82,625.72],[183.81,1183.51],[183.8,820.39],[183.79,363.77]],[[183.84,397.37],[183.85,142.04],[183.86,306.03],[183.87,641.1],[183.88,228.4]]]
["binance-futures","SOLUSDT",1747180860735,[[183.83,723.63],[183.82,625.72],[183.81,1183.51],[183.8,820.39],[183.79,363.77]],[[183.84,397.37],[183.85,142.04],[183.86,335.32],[183.87,641.1],[183.88,228.4]]]
["binance-futures","SOLUSDT",1747180860788,[[183.83,517.31],[183.82,824.3],[183.81,1183.51],[183.8,819.38],[183.79,348.37]],[[183.84,397.34],[183.85,142.04],[183.86,337.32],[183.87,641.1],[183.88,228.4]]]
["binance-futures","SOLUSDT",1747180860838,[[183.83,863.55],[183.82,561.92],[183.81,1183.51],[183.8,769.65],[183.79,349.44]],[[183.84,203.43],[183.85,142.04],[183.86,308.03],[183.87,641.16],[183.88,191.19]]]
["binance-futures","SOLUSDT",1747180860890,[[183.83,863.55],[183.82,561.92],[183.81,1183.51],[183.8,769.65],[183.79,349.44]],[[183.84,110.99],[183.85,142.04],[183.86,306.03],[183.87,609.16],[183.88,191.19]]]
["binance-futures","SOLUSDT",1747180860940,[[183.83,829.55],[183.82,561.92],[183.81,1183.51],[183.8,770.45],[183.79,350.24]],[[183.84,111.04],[183.85,142.04],[183.86,306.03],[183.87,577.16],[183.88,255.19]]]
["binance-futures","SOLUSDT",1747180860993,[[183.83,829.55],[183.82,561.92],[183.81,1183.51],[183.8,770.45],[183.79,350.24]],[[183.84,111.01],[183.85,142.04],[183.86,306.03],[183.87,624.22],[183.88,255.19]]]
["binance-futures","SOLUSDT",1747180861047,[[183.83,832.24],[183.82,561.92],[183.81,1183.51],[183.8,770.45],[183.79,351.24]],[[183.84,116.28],[183.85,106.25],[183.86,354.03],[183.87,576.22],[183.88,256.19]]]
["binance-futures","SOLUSDT",1747180861098,[[183.83,768.49],[183.82,561.92],[183.81,1183.51],[183.8,770.45],[183.79,350.24]],[[183.84,386.37],[183.85,206.27],[183.86,417.97],[183.87,576.22],[183.88,192.19]]]
["binance-futures","SOLUSDT",1747180861149,[[183.83,790.15],[183.82,555.61],[183.81,1092.19],[183.8,820.24],[183.79,350.24]],[[183.84,325.87],[183.85,206.27],[183.86,449.26],[183.87,576.22],[183.88,192.19]]]
["binance-futures","SOLUSDT",1747180861200,[[183.83,591.71],[183.82,754.98],[183.81,1092.19],[183.8,820.24],[183.79,350.24]],[[183.84,262.53],[183.85,206.27],[183.86,419.97],[183.87,576.22],[183.88,192.19]]]
["binance-futures","SOLUSDT",1747180861254,[[183.83,601.86],[183.82,754.98],[183.81,1092.19],[183.8,770.45],[183.79,351.24]],[[183.84,317.8],[183.85,206.27],[183.86,449.26],[183.87,588.43],[183.88,192.19]]]
["binance-futures","SOLUSDT",1747180861303,[[183.83,143.47],[183.82,209.99],[183.81,370.99],[183.8,782.36],[183.79,349.58]],[[183.84,439.99],[183.85,206.27],[183.86,450.26],[183.87,680.19],[183.88,161.91]]]
["binance-futures","SOLUSDT",1747180861357,[[183.83,82.63],[183.82,94.87],[183.81,371.05],[183.8,744.94],[183.79,334.44]],[[183.84,623.15],[183.85,409.6],[183.86,450.26],[183.87,632.12],[183.88,162.7]]]
["binance-futures","SOLUSDT",1747180861408,[[183.83,39.29],[183.82,59.08],[183.81,324.51],[183.8,728.62],[183.79,368.46]],[[183.84,631.9],[183.85,409.6],[183.86,455.69],[183.87,634.55],[183.88,165.41]]]
["binance-futures","SOLUSDT",1747180861454,[[183.83,39.29],[183.82,90.14],[183.81,275.67],[183.8,728.62],[183.79,368.46]],[[183.84,632.21],[183.85,425.91],[183.86,455.69],[183.87,637.26],[183.88,165.41]]]
["binance-futures","SOLUSDT",1747180861510,[[183.83,121.91],[183.82,60.96],[183.81,340.83],[183.8,728.62],[183.79,383.98]],[[183.84,501.16],[183.85,425.91],[183.86,455.69],[183.87,637.26],[183.88,170.84]]]
["binance-futures","SOLUSDT",1747180861578,[[183.83,64.59],[183.82,94.76],[183.81,392.66],[183.8,728.62],[183.79,383.45]],[[183.84,501.16],[183.85,427.47],[183.86,455.69],[183.87,637.26],[183.88,170.84]]]
["binance-futures","SOLUSDT",1747180861614,[[183.83,64.59],[183.82,94.76],[183.81,392.66],[183.8,728.62],[183.79,383.45]],[[183.84,501.74],[183.85,443.78],[183.86,455.69],[183.87,637.26],[183.88,170.84]]]
["binance-futures","SOLUSDT",1747180861684,[[183.83,64.64],[183.82,94.76],[183.81,392.66],[183.8,728.62],[183.79,383.45]],[[183.84,501.74],[183.85,443.78],[183.86,455.69],[183.87,637.26],[183.88,170.84]]]
["binance-futures","SOLUSDT",1747180861754,[[183.82,58.79],[183.81,392.66],[183.8,663.86],[183.79,384.25]],[[183.83,64.86],[183.84,501.74],[183.85,443.78],[183.86,454.69],[183.87,637.26]]]
["binance-futures","SOLUSDT",1747180861804,[[183.82,1453.29],[183.81,84.61],[183.8,143.99],[183.79,391.19],[183.78,507.84]],[[183.83,544.09],[183.84,438.77],[183.85,427.37],[183.86,465.45],[183.87,589.45]]]
["binance-futures","SOLUSDT",1747180861856,[[183.82,1642.69],[183.81,314.76],[183.8,385.84],[183.79,365.17],[183.78,611.48]],[[183.83,83.27],[183.84,399.39],[183.85,248.03],[183.86,462.14],[183.87,540.6]]]
["binance-futures","SOLUSDT",1747180861906,[[183.83,1317.94],[183.82,1722.02],[183.81,366.17],[183.8,143.7],[183.79,360.01]],[[183.84,73.4],[183.85,131.23],[183.86,287.97],[183.87,529.45],[183.88,388.79]]]
["binance-futures","SOLUSDT",1747180861956,[[183.84,1357.86],[183.83,926.6],[183.82,1694.86],[183.81,284.65],[183.8,144.32]],[[183.85,43.34],[183.86,117.01],[183.87,553.85],[183.88,303.89],[183.89,444.27]]]
["binance-futures","SOLUSDT",1747180862009,[[183.85,1271.1],[183.84,841.73],[183.83,867.25],[183.82,1582.83],[183.81,661.15]],[[183.86,46.03],[183.87,128.0],[183.88,252.63],[183.89,486.76],[183.9,746.96]]]
["binance-futures","SOLUSDT",1747180862060,[[183.85,1404.1],[183.84,885.21],[183.83,1126.88],[183.82,1645.56],[183.81,661.89]],[[183.86,49.4],[183.87,77.24],[183.88,252.63],[183.89,521.36],[183.9,737.82]]]
["binance-futures","SOLUSDT",1747180862109,[[183.85,1404.1],[183.84,885.21],[183.83,1189.5],[183.82,1737.0],[183.81,661.89]],[[183.86,49.4],[183.87,77.24],[183.88,252.63],[183.89,474.2],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862158,[[183.85,1404.1],[183.84,885.21],[183.83,1189.85],[183.82,1737.0],[183.81,663.87]],[[183.86,55.4],[183.87,77.15],[183.88,252.63],[183.89,522.52],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862217,[[183.85,1317.95],[183.84,885.21],[183.83,1135.34],[183.82,1737.0],[183.81,664.41]],[[183.86,59.22],[183.87,134.77],[183.88,315.17],[183.89,474.2],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862266,[[183.85,1098.18],[183.84,885.21],[183.83,936.96],[183.82,1682.5],[183.81,676.33]],[[183.86,87.62],[183.87,136.94],[183.88,363.5],[183.89,504.98],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862322,[[183.85,741.16],[183.84,1084.57],[183.83,942.05],[183.82,1682.5],[183.81,676.33]],[[183.86,148.81],[183.87,182.95],[183.88,363.5],[183.89,504.98],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862373,[[183.85,942.14],[183.84,885.21],[183.83,1077.81],[183.82,1682.5],[183.81,726.33]],[[183.86,89.19],[183.87,136.94],[183.88,363.5],[183.89,504.98],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862420,[[183.85,942.14],[183.84,885.21],[183.83,1077.81],[183.82,1682.5],[183.81,737.35]],[[183.86,90.01],[183.87,182.95],[183.88,363.5],[183.89,504.98],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862476,[[183.85,942.17],[183.84,885.21],[183.83,1077.81],[183.82,1682.5],[183.81,739.52]],[[183.86,149.8],[183.87,182.95],[183.88,363.5],[183.89,504.98],[183.9,741.82]]]
["binance-futures","SOLUSDT",1747180862535,[[183.85,298.53],[183.84,369.22],[183.83,1032.75],[183.82,1874.53],[183.81,776.72]],[[183.86,386.36],[183.87,231.28],[183.88,302.23],[183.89,507.05],[183.9,798.63]]]
["binance-futures","SOLUSDT",1747180862591,[[183.85,96.75],[183.84,253.3],[183.83,593.69],[183.82,1860.18],[183.81,775.27]],[[183.86,450.14],[183.87,183.96],[183.88,314.44],[183.89,529.77],[183.9,798.63]]]
["binance-futures","SOLUSDT",1747180862643,[[183.85,62.61],[183.84,105.08],[183.83,593.75],[183.82,1644.5],[183.81,720.92]],[[183.86,569.01],[183.87,216.8],[183.88,314.38],[183.89,615.5],[183.9,823.81]]]
["binance-futures","SOLUSDT",1747180862692,[[183.85,63.3],[183.84,102.91],[183.83,544.69],[183.82,1644.5],[183.81,759.31]],[[183.86,650.1],[183.87,216.8],[183.88,315.38],[183.89,570.25],[183.9,823.81]]]
["binance-futures","SOLUSDT",1747180862743,[[183.85,63.39],[183.84,102.91],[183.83,475.33],[183.82,1643.7],[183.81,759.31]],[[183.86,650.14],[183.87,216.8],[183.88,315.38],[183.89,570.25],[183.9,823.81]]]
["binance-futures","SOLUSDT",1747180862786,[[183.85,63.39],[183.84,102.91],[183.83,475.33],[183.82,1643.7],[183.81,775.63]],[[183.86,650.17],[183.87,216.8],[183.88,315.38],[183.89,570.25],[183.9,823.81]]]
["binance-futures","SOLUSDT",1747180862850,[[183.85,79.39],[183.84,169.59],[183.83,469.83],[183.82,1779.46],[183.81,775.63]],[[183.86,502.54],[183.87,216.8],[183.88,315.38],[183.89,570.25],[183.9,796.63]]]
["binance-futures","SOLUSDT",1747180862900,[[183.85,79.39],[183.84,169.53],[183.83,469.89],[183.82,1779.46],[183.81,775.63]],[[183.86,502.54],[183.87,216.8],[183.88,315.38],[183.89,570.25],[183.9,796.63]]]
["binance-futures","SOLUSDT",1747180862958,[[183.84,64.49],[183.83,316.96],[183.82,1606.59],[183.81,775.33]],[[183.85,629.15],[183.86,613.61],[183.87,215.78],[183.88,355.57],[183.89,571.25]]]
["binance-futures","SOLUSDT",1747180863007,[[183.84,64.2],[183.83,316.96],[183.82,1606.59],[183.81,774.56],[183.79,700.83]],[[183.85,580.14],[183.86,601.57],[183.87,215.78],[183.88,354.36],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863060,[[183.84,65.56],[183.83,316.96],[183.82,1606.59],[183.81,772.58],[183.8,613.95]],[[183.85,631.56],[183.86,592.57],[183.87,215.78],[183.88,306.03],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863113,[[183.84,65.56],[183.83,375.15],[183.82,1606.59],[183.81,773.05],[183.8,613.95]],[[183.85,584.39],[183.86,435.6],[183.87,215.78],[183.88,350.29],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863162,[[183.84,65.56],[183.83,375.15],[183.82,1606.59],[183.81,773.05],[183.8,613.95]],[[183.85,590.42],[183.86,435.6],[183.87,215.78],[183.88,350.29],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863212,[[183.84,65.56],[183.83,375.15],[183.82,1669.8],[183.81,756.22],[183.8,613.95]],[[183.85,590.46],[183.86,435.6],[183.87,215.78],[183.88,350.29],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863263,[[183.84,65.56],[183.83,375.15],[183.82,1669.8],[183.81,756.22],[183.8,613.95]],[[183.85,593.46],[183.86,435.6],[183.87,215.78],[183.88,350.29],[183.89,576.74]]]
["binance-futures","SOLUSDT",1747180863319,[[183.84,145.56],[183.83,316.96],[183.82,1669.8],[183.81,772.45],[183.8,613.95]],[[183.85,594.88],[183.86,434.22],[183.87,253.05],[183.88,350.29],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863441,[[183.84,88.2],[183.83,316.96],[183.82,1737.45],[183.81,772.45],[183.8,613.95]],[[183.85,594.88],[183.86,435.22],[183.87,253.05],[183.88,349.29],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863492,[[183.84,84.95],[183.83,316.96],[183.82,1737.45],[183.81,772.45],[183.8,613.95]],[[183.85,594.88],[183.86,434.22],[183.87,254.05],[183.88,349.35],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863541,[[183.84,84.95],[183.83,317.25],[183.82,1737.45],[183.81,771.98],[183.8,613.95]],[[183.85,594.89],[183.86,434.22],[183.87,254.05],[183.88,349.35],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863669,[[183.84,84.9],[183.83,317.25],[183.82,1737.45],[183.81,648.23],[183.8,613.95]],[[183.85,632.99],[183.86,434.22],[183.87,254.05],[183.88,349.35],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863726,[[183.84,84.9],[183.83,317.25],[183.82,1737.45],[183.81,648.23],[183.8,613.95]],[[183.85,632.99],[183.86,435.86],[183.87,254.05],[183.88,349.35],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863776,[[183.84,84.9],[183.83,315.61],[183.82,1737.48],[183.81,648.23],[183.8,613.6]],[[183.85,666.04],[183.86,435.86],[183.87,254.05],[183.88,305.09],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863825,[[183.84,142.52],[183.83,315.61],[183.82,1737.48],[183.81,631.91],[183.8,613.6]],[[183.85,633.52],[183.86,435.86],[183.87,321.35],[183.88,339.64],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863872,[[183.84,84.9],[183.83,66.45],[183.82,1737.83],[183.81,631.91],[183.8,613.6]],[[183.85,629.85],[183.86,446.03],[183.87,321.35],[183.88,339.64],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863932,[[183.84,84.9],[183.83,313.19],[183.82,1737.77],[183.81,631.91],[183.8,613.6]],[[183.85,692.8],[183.86,446.03],[183.87,321.35],[183.88,339.64],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180863985,[[183.84,84.9],[183.83,313.19],[183.82,1737.77],[183.81,631.91],[183.8,613.6]],[[183.85,658.8],[183.86,446.03],[183.87,321.35],[183.88,339.64],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180864040,[[183.84,84.9],[183.83,313.19],[183.82,1737.77],[183.81,631.91],[183.8,629.91]],[[183.85,654.59],[183.86,446.03],[183.87,321.35],[183.88,339.64],[183.89,539.47]]]
["binance-futures","SOLUSDT",1747180864089,[[183.84,144.15],[183.83,313.19],[183.82,1800.47],[183.81,631.91],[183.8,630.19]],[[183.85,654.59],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864136,[[183.84,144.1],[183.83,313.19],[183.82,1800.47],[183.81,631.91],[183.8,630.19]],[[183.85,655.03],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864196,[[183.84,144.47],[183.83,313.19],[183.82,1800.47],[183.81,631.91],[183.8,630.19]],[[183.85,658.81],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864257,[[183.84,88.09],[183.83,313.19],[183.82,1737.8],[183.81,631.91],[183.8,630.19]],[[183.85,594.88],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864308,[[183.84,88.09],[183.83,313.19],[183.82,1737.8],[183.81,631.91],[183.8,630.19]],[[183.85,596.21],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864337,[[183.84,88.09],[183.83,313.19],[183.82,1737.8],[183.81,631.91],[183.8,630.19]],[[183.85,596.23],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864404,[[183.84,88.09],[183.83,313.19],[183.82,1737.8],[183.81,631.91],[183.8,630.19]],[[183.85,596.36],[183.86,447.12],[183.87,254.05],[183.88,339.64],[183.89,538.38]]]
["binance-futures","SOLUSDT",1747180864472,[[183.82,1454.93],[183.81,523.26],[183.8,502.84]],[[183.83,324.92],[183.84,1065.43],[183.85,479.63],[183.86,386.29],[183.87,324.42]]]
["binance-futures","SOLUSDT",1747180864523,[[183.82,1438.4],[183.81,140.57],[183.8,160.1],[183.79,450.29],[183.78,1335.59]],[[183.83,562.98],[183.84,615.54],[183.85,373.27],[183.86,364.43],[183.87,224.41]]]
["binance-futures","SOLUSDT",1747180864570,[[183.82,1438.49],[183.81,140.83],[183.8,143.73],[183.79,640.69],[183.78,1285.59]],[[183.83,603.65],[183.84,639.53],[183.85,396.18],[183.86,322.21],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180864622,[[183.82,1438.78],[183.81,137.28],[183.8,143.73],[183.79,639.89],[183.78,1284.79]],[[183.83,571.51],[183.84,606.48],[183.85,396.18],[183.86,339.45],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180864668,[[183.82,1438.78],[183.81,205.98],[183.8,194.11],[183.79,639.8],[183.78,1268.78]],[[183.83,590.94],[183.84,606.48],[183.85,396.18],[183.86,339.45],[183.87,387.62]]]
["binance-futures","SOLUSDT",1747180864727,[[183.82,1439.29],[183.81,211.63],[183.8,194.11],[183.79,656.06],[183.78,1269.87]],[[183.83,570.16],[183.84,606.48],[183.85,395.18],[183.86,340.45],[183.87,387.62]]]
["binance-futures","SOLUSDT",1747180864775,[[183.82,1441.46],[183.81,211.63],[183.8,194.11],[183.79,656.06],[183.78,1269.87]],[[183.83,570.16],[183.84,606.48],[183.85,395.18],[183.86,340.45],[183.87,387.62]]]
["binance-futures","SOLUSDT",1747180864830,[[183.82,1439.29],[183.81,152.98],[183.8,194.11],[183.79,656.06],[183.78,1269.87]],[[183.83,611.94],[183.84,606.48],[183.85,392.47],[183.86,340.49],[183.87,387.62]]]
["binance-futures","SOLUSDT",1747180864886,[[183.82,1439.29],[183.81,82.05],[183.8,169.11],[183.79,591.36],[183.78,1256.87]],[[183.83,602.99],[183.84,639.53],[183.85,392.47],[183.86,339.49],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180864929,[[183.82,1439.29],[183.81,82.08],[183.8,169.11],[183.79,591.36],[183.78,1256.87]],[[183.83,725.32],[183.84,640.14],[183.85,392.47],[183.86,339.49],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180864988,[[183.82,1121.34],[183.81,8.62],[183.8,118.73],[183.79,497.81],[183.78,1121.11]],[[183.83,878.98],[183.84,640.14],[183.85,392.47],[183.86,357.49],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180865040,[[183.82,1122.32],[183.81,17.92],[183.8,118.73],[183.79,497.81],[183.78,1121.11]],[[183.83,888.76],[183.84,640.14],[183.85,392.47],[183.86,341.93],[183.87,353.06]]]
["binance-futures","SOLUSDT",1747180865092,[[183.81,8.48],[183.8,118.99],[183.79,341.55],[183.78,773.28]],[[183.82,120.72],[183.83,1091.86],[183.84,677.93],[183.85,355.2],[183.86,306.35]]]
["binance-futures","SOLUSDT",1747180865144,[[183.79,197.08],[183.78,279.88],[183.77,172.6],[183.76,809.92],[183.75,693.14]],[[183.8,197.31],[183.81,726.73],[183.82,629.52],[183.83,918.46],[183.84,442.48]]]
["binance-futures","SOLUSDT",1747180865195,[[183.79,28.57],[183.78,89.01],[183.77,167.72],[183.76,412.64],[183.75,896.55]],[[183.8,794.04],[183.81,507.59],[183.82,609.11],[183.83,800.6],[183.84,807.43]]]
["binance-futures","SOLUSDT",1747180865246,[[183.79,86.19],[183.78,85.19],[183.77,214.73],[183.76,412.99],[183.75,896.75]],[[183.8,590.35],[183.81,554.03],[183.82,554.63],[183.83,790.98],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865296,[[183.79,86.28],[183.78,85.52],[183.77,214.79],[183.76,343.57],[183.75,896.75]],[[183.8,674.56],[183.81,544.03],[183.82,609.14],[183.83,791.12],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865348,[[183.79,86.28],[183.78,151.77],[183.77,195.09],[183.76,343.63],[183.75,896.75]],[[183.8,694.66],[183.81,529.63],[183.82,610.14],[183.83,788.41],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865401,[[183.79,108.97],[183.78,151.74],[183.77,195.09],[183.76,343.63],[183.75,896.75]],[[183.8,694.66],[183.81,490.12],[183.82,610.14],[183.83,788.41],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865452,[[183.79,83.97],[183.78,151.74],[183.77,195.09],[183.76,342.54],[183.75,896.75]],[[183.8,694.66],[183.81,490.12],[183.82,555.63],[183.83,788.41],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865501,[[183.79,108.97],[183.78,151.74],[183.77,195.09],[183.76,342.54],[183.75,896.75]],[[183.8,694.69],[183.81,490.12],[183.82,482.73],[183.83,786.36],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865548,[[183.79,108.97],[183.78,151.74],[183.77,195.09],[183.76,342.54],[183.75,875.46]],[[183.8,683.05],[183.81,490.12],[183.82,482.73],[183.83,724.58],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865606,[[183.79,108.97],[183.78,151.74],[183.77,195.09],[183.76,342.54],[183.75,875.46]],[[183.8,650.14],[183.81,490.12],[183.82,486.27],[183.83,724.49],[183.84,800.32]]]
["binance-futures","SOLUSDT",1747180865659,[[183.79,108.97],[183.78,151.74],[183.77,195.09],[183.76,342.6],[183.75,875.52]],[[183.8,650.14],[183.81,490.12],[183.82,486.27],[183.83,818.25],[183.84,799.8]]]
["binance-futures","SOLUSDT",1747180865690,[[183.79,172.72],[183.78,151.74],[183.77,207.36],[183.76,434.05],[183.75,875.52]],[[183.8,499.22],[183.81,340.39],[183.82,446.83],[183.83,724.55],[183.84,799.8]]]
["binance-futures","SOLUSDT",1747180865762,[[183.79,238.97],[183.78,158.51],[183.77,237.72],[183.76,434.05],[183.75,875.52]],[[183.8,496.67],[183.81,312.75],[183.82,446.04],[183.83,710.55],[183.84,799.8]]]
["binance-futures","SOLUSDT",1747180865814,[[183.79,665.69],[183.78,396.43],[183.77,368.28],[183.76,474.43],[183.75,931.24]],[[183.8,70.5],[183.81,170.85],[183.82,119.25],[183.83,709.76],[183.84,847.35]]]
["binance-futures","SOLUSDT",1747180865865,[[183.81,1151.27],[183.8,1241.3],[183.79,482.93],[183.78,181.54],[183.77,347.73]],[[183.82,126.1],[183.83,131.6],[183.84,667.95],[183.85,347.54],[183.86,694.73]]]
["binance-futures","SOLUSDT",1747180865917,[[183.81,1285.06],[183.8,1283.29],[183.79,383.07],[183.78,273.05],[183.77,411.67]],[[183.82,27.04],[183.83,23.49],[183.84,659.1],[183.85,462.27],[183.86,478.49]]]
["binance-futures","SOLUSDT",1747180865967,[[183.82,1239.93],[183.81,882.96],[183.8,1211.16],[183.79,518.93],[183.78,186.16]],[[183.83,24.99],[183.84,113.34],[183.85,258.75],[183.86,429.56],[183.87,788.08]]]
["binance-futures","SOLUSDT",1747180866019,[[183.83,1039.02],[183.82,816.52],[183.81,880.78],[183.8,1169.23],[183.79,505.82]],[[183.84,17.39],[183.85,8.49],[183.86,123.69],[183.87,789.47],[183.88,249.13]]]
["binance-futures","SOLUSDT",1747180866071,[[183.85,1003.88],[183.84,703.44],[183.83,702.42],[183.82,621.93],[183.81,1331.4]],[[183.86,62.3],[183.87,115.59],[183.88,293.64],[183.89,289.02],[183.9,367.57]]]
["binance-futures","SOLUSDT",1747180866117,[[183.85,920.08],[183.84,513.96],[183.83,668.42],[183.82,767.04],[183.81,1276.84]],[[183.86,97.46],[183.87,122.79],[183.88,204.7],[183.89,286.64],[183.9,369.57]]]
["binance-futures","SOLUSDT",1747180866170,[[183.85,913.75],[183.84,501.57],[183.83,583.79],[183.82,767.04],[183.81,1275.84]],[[183.86,172.89],[183.87,112.02],[183.88,240.49],[183.89,289.35],[183.9,369.57]]]
["binance-futures","SOLUSDT",1747180866223,[[183.85,664.36],[183.84,670.56],[183.83,583.79],[183.82,767.04],[183.81,1277.91]],[[183.86,299.77],[183.87,112.02],[183.88,287.81],[183.89,326.58],[183.9,976.82]]]
["binance-futures","SOLUSDT",1747180866273,[[183.85,347.8],[183.84,302.41],[183.83,783.15],[183.82,767.04],[183.81,1277.7]],[[183.86,449.54],[183.87,108.02],[183.88,300.02],[183.89,456.46],[183.9,934.47]]]
["binance-futures","SOLUSDT",1747180866325,[[183.85,350.94],[183.84,302.41],[183.83,733.3],[183.82,767.04],[183.81,1277.7]],[[183.86,449.57],[183.87,155.34],[183.88,390.08],[183.89,604.67],[183.9,934.47]]]
["binance-futures","SOLUSDT",1747180866362,[[183.85,308.92],[183.84,301.06],[183.83,688.24],[183.82,767.04],[183.81,1277.7]],[[183.86,449.57],[183.87,174.61],[183.88,390.05],[183.89,695.41],[183.9,1025.21]]]
["binance-futures","SOLUSDT",1747180866434,[[183.85,273.16],[183.84,301.06],[183.83,688.24],[183.82,766.69],[183.81,1278.05]],[[183.86,451.79],[183.87,174.61],[183.88,423.03],[183.89,695.41],[183.9,1019.79]]]
["binance-futures","SOLUSDT",1747180866487,[[183.85,72.73],[183.84,144.13],[183.83,242.08],[183.82,421.45],[183.81,1465.75]],[[183.86,535.03],[183.87,307.38],[183.88,423.03],[183.89,645.08],[183.9,1020.58]]]
["binance-futures","SOLUSDT",1747180866537,[[183.85,3.58],[183.84,86.16],[183.83,196.12],[183.82,421.51],[183.81,1587.16]],[[183.86,569.07],[183.87,307.44],[183.88,424.97],[183.89,645.08],[183.9,1018.58]]]
["binance-futures","SOLUSDT",1747180866589,[[183.84,50.65],[183.83,197.17],[183.82,364.11],[183.81,1473.32]],[[183.85,605.4],[183.86,483.48],[183.87,296.76],[183.88,466.23],[183.89,646.14]]]
["binance-futures","SOLUSDT",1747180866640,[[183.84,231.42],[183.83,259.83],[183.82,364.05],[183.81,1471.34],[183.8,1255.0]],[[183.85,415.31],[183.86,487.12],[183.87,334.03],[183.88,397.01],[183.89,515.17]]]
["binance-futures","SOLUSDT",1747180866688,[[183.84,103.65],[183.83,259.83],[183.82,364.05],[183.81,1582.61],[183.8,1149.51]],[[183.85,435.99],[183.86,473.15],[183.87,336.03],[183.88,457.73],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180866739,[[183.84,103.74],[183.83,259.83],[183.82,364.05],[183.81,1582.61],[183.8,1149.51]],[[183.85,448.83],[183.86,473.12],[183.87,336.03],[183.88,457.73],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180866846,[[183.84,103.74],[183.83,259.83],[183.82,394.41],[183.81,1582.61],[183.8,1149.51]],[[183.85,448.05],[183.86,473.09],[183.87,336.03],[183.88,457.73],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180866902,[[183.84,103.74],[183.83,259.83],[183.82,394.41],[183.81,1383.23],[183.8,1348.89]],[[183.85,448.05],[183.86,473.09],[183.87,332.49],[183.88,461.27],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180866958,[[183.84,121.57],[183.83,259.83],[183.82,394.41],[183.81,1383.23],[183.8,1348.89]],[[183.85,449.95],[183.86,473.09],[183.87,332.49],[183.88,461.27],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180867013,[[183.84,121.57],[183.83,259.83],[183.82,394.41],[183.81,1383.23],[183.8,1348.89]],[[183.85,449.95],[183.86,473.09],[183.87,332.49],[183.88,461.27],[183.89,632.46]]]
["binance-futures","SOLUSDT",1747180867064,[[183.84,78.66],[183.83,259.83],[183.82,364.05],[183.81,1383.23],[183.8,1348.89]],[[183.85,450.02],[183.86,473.09],[183.87,332.49],[183.88,461.27],[183.89,660.64]]]
["binance-futures","SOLUSDT",1747180867114,[[183.84,49.87],[183.83,259.83],[183.82,364.05],[183.81,1328.78],[183.8,1348.95]],[[183.85,450.03],[183.86,473.09],[183.87,332.49],[183.88,461.33],[183.89,633.52]]]
["binance-futures","SOLUSDT",1747180867162,[[183.84,49.87],[183.83,259.83],[183.82,364.05],[183.81,1328.78],[183.8,1348.15]],[[183.85,450.94],[183.86,473.06],[183.87,332.49],[183.88,461.33],[183.89,633.52]]]
["binance-futures","SOLUSDT",1747180867220,[[183.84,49.87],[183.83,259.83],[183.82,364.05],[183.81,1328.78],[183.8,1348.15]],[[183.85,450.94],[183.86,473.09],[183.87,332.49],[183.88,461.33],[183.89,633.52]]]
["binance-futures","SOLUSDT",1747180867290,[[183.84,237.7],[183.83,260.04],[183.82,394.41],[183.81,1420.29],[183.8,1502.52]],[[183.85,297.3],[183.86,411.77],[183.87,294.88],[183.88,367.63],[183.89,466.83]]]
["binance-futures","SOLUSDT",1747180867343,[[183.84,75.39],[183.83,260.04],[183.82,364.05],[183.81,1205.46],[183.8,1347.61]],[[183.85,411.07],[183.86,459.09],[183.87,333.15],[183.88,367.63],[183.89,515.24]]]
["binance-futures","SOLUSDT",1747180867396,[[183.84,52.56],[183.83,260.04],[183.82,364.05],[183.81,1205.46],[183.8,1302.94]],[[183.85,383.52],[183.86,459.09],[183.87,332.15],[183.88,321.31],[183.89,515.24]]]
["binance-futures","SOLUSDT",1747180867444,[[183.84,79.21],[183.83,259.83],[183.82,364.05],[183.81,1069.27],[183.8,1302.94]],[[183.85,361.08],[183.86,459.09],[183.87,332.29],[183.88,363.01],[183.89,515.24]]]
["binance-futures","SOLUSDT",1747180867495,[[183.84,52.04],[183.83,261.13],[183.82,364.05],[183.81,1028.6],[183.8,1301.8]],[[183.85,393.4],[183.86,459.09],[183.87,332.29],[183.88,324.37],[183.89,542.42]]]
["binance-futures","SOLUSDT",1747180867542,[[183.84,46.89],[183.83,236.13],[183.82,236.49],[183.81,1077.72],[183.8,1302.6]],[[183.85,393.4],[183.86,459.09],[183.87,332.29],[183.88,324.81],[183.89,539.85]]]
["binance-futures","SOLUSDT",1747180867603,[[183.84,293.81],[183.83,209.77],[183.82,236.49],[183.81,1213.48],[183.8,1301.8]],[[183.85,294.75],[183.86,459.09],[183.87,332.29],[183.88,368.8],[183.89,545.28]]]
["binance-futures","SOLUSDT",1747180867653,[[183.84,293.84],[183.83,209.77],[183.82,330.71],[183.81,1304.2],[183.8,1392.52]],[[183.85,294.75],[183.86,444.09],[183.87,332.29],[183.88,368.8],[183.89,518.1]]]
["binance-futures","SOLUSDT",1747180867685,[[183.84,293.84],[183.83,222.72],[183.82,330.71],[183.81,1304.2],[183.8,1420.89]],[[183.85,294.75],[183.86,444.09],[183.87,332.29],[183.88,368.8],[183.89,518.1]]]
["binance-futures","SOLUSDT",1747180867785,[[183.84,293.84],[183.83,378.72],[183.82,330.71],[183.81,1304.2],[183.8,1420.89]],[[183.85,294.75],[183.86,444.09],[183.87,332.29],[183.88,368.8],[183.89,518.1]]]
["binance-futures","SOLUSDT",1747180867845,[[183.84,293.84],[183.83,271.87],[183.82,393.33],[183.81,1395.64],[183.8,1499.75]],[[183.85,192.5],[183.86,347.95],[183.87,295.02],[183.88,326.76],[183.89,471.34]]]
["binance-futures","SOLUSDT",1747180867898,[[183.84,291.68],[183.83,435.54],[183.82,393.33],[183.81,1395.64],[183.8,1350.52]],[[183.85,195.48],[183.86,380.27],[183.87,332.29],[183.88,324.05],[183.89,427.35]]]
["binance-futures","SOLUSDT",1747180867948,[[183.84,330.37],[183.83,484.65],[183.82,393.33],[183.81,1395.64],[183.8,1301.16]],[[183.85,135.69],[183.86,347.95],[183.87,332.29],[183.88,324.05],[183.89,562.09]]]
["binance-futures","SOLUSDT",1747180868005,[[183.84,330.37],[183.83,484.65],[183.82,393.33],[183.81,1395.64],[183.8,1301.16]],[[183.85,131.98],[183.86,347.95],[183.87,330.29],[183.88,326.05],[183.89,562.09]]]
["binance-futures","SOLUSDT",1747180868052,[[183.84,333.72],[183.83,484.65],[183.82,393.33],[183.81,1395.64],[183.8,1301.16]],[[183.85,119.98],[183.86,347.91],[183.87,282.83],[183.88,330.05],[183.89,430.19]]]
["binance-futures","SOLUSDT",1747180868121,[[183.84,326.47],[183.83,484.65],[183.82,393.33],[183.81,1395.67],[183.8,1301.16]],[[183.85,120.07],[183.86,351.91],[183.87,282.83],[183.88,326.05],[183.89,520.94]]]
["binance-futures","SOLUSDT",1747180868170,[[183.84,328.1],[183.83,484.65],[183.82,330.71],[183.81,1450.28],[183.8,1273.73]],[[183.85,119.43],[183.86,351.97],[183.87,315.14],[183.88,416.77],[183.89,520.94]]]
["binance-futures","SOLUSDT",1747180868222,[[183.84,328.1],[183.83,471.24],[183.82,330.74],[183.81,1450.28],[183.8,1273.73]],[[183.85,120.05],[183.86,351.91],[183.87,315.14],[183.88,416.77],[183.89,520.94]]]
["binance-futures","SOLUSDT",1747180868261,[[183.84,328.1],[183.83,471.24],[183.82,330.74],[183.81,1450.28],[183.8,1273.73]],[[183.85,120.05],[183.86,349.91],[183.87,317.14],[183.88,416.77],[183.89,520.94]]]
["binance-futures","SOLUSDT",1747180868326,[[183.84,329.76],[183.83,471.24],[183.82,330.74],[183.81,1450.28],[183.8,1273.73]],[[183.85,120.05],[183.86,349.91],[183.87,317.14],[183.88,326.05],[183.89,520.94]]]
["binance-futures","SOLUSDT",1747180868380,[[183.86,849.94],[183.85,493.11],[183.84,220.01],[183.83,247.52],[183.82,529.5]],[[183.87,22.03],[183.88,210.26],[183.89,285.94],[183.9,830.37],[183.91,656.7]]]
["binance-futures","SOLUSDT",1747180868434,[[183.86,693.71],[183.85,479.21],[183.84,200.71],[183.83,240.79],[183.82,466.83]],[[183.87,99.45],[183.88,168.87],[183.89,278.85],[183.9,899.84],[183.91,764.67]]]
["binance-futures","SOLUSDT",1747180868484,[[183.86,640.24],[183.85,528.32],[183.84,200.71],[183.83,240.79],[183.82,426.72]],[[183.87,177.97],[183.88,169.96],[183.89,239.58],[183.9,901.84],[183.91,764.67]]]
["binance-futures","SOLUSDT",1747180868535,[[183.86,640.24],[183.85,479.21],[183.84,200.71],[183.83,240.13],[183.82,476.58]],[[183.87,183.52],[183.88,169.96],[183.89,239.58],[183.9,939.11],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868588,[[183.86,585.46],[183.85,528.32],[183.84,194.11],[183.83,323.55],[183.82,426.72]],[[183.87,241.93],[183.88,147.12],[183.89,335.21],[183.9,939.11],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868640,[[183.86,572.41],[183.85,479.21],[183.84,194.11],[183.83,323.55],[183.82,476.58]],[[183.87,190.3],[183.88,147.12],[183.89,335.21],[183.9,853.33],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868692,[[183.86,572.41],[183.85,479.21],[183.84,193.31],[183.83,323.55],[183.82,567.32]],[[183.87,176.24],[183.88,147.12],[183.89,335.21],[183.9,933.8],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868758,[[183.86,572.41],[183.85,479.21],[183.84,193.31],[183.83,323.55],[183.82,567.32]],[[183.87,186.24],[183.88,168.91],[183.89,335.21],[183.9,933.8],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868801,[[183.86,572.44],[183.85,479.21],[183.84,193.28],[183.83,240.13],[183.82,476.58]],[[183.87,260.31],[183.88,168.91],[183.89,335.21],[183.9,933.8],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868866,[[183.86,574.07],[183.85,479.21],[183.84,191.65],[183.83,240.13],[183.82,475.58]],[[183.87,260.31],[183.88,168.91],[183.89,335.21],[183.9,933.8],[183.91,770.1]]]
["binance-futures","SOLUSDT",1747180868935,[[183.86,374.72],[183.85,678.54],[183.84,190.86],[183.83,240.19],[183.82,475.64]],[[183.87,260.34],[183.88,168.91],[183.89,335.21],[183.9,933.83],[183.91,770.13]]]
["binance-futures","SOLUSDT",1747180868962,[[183.86,288.31],[183.85,479.21],[183.84,390.2],[183.83,240.19],[183.82,475.64]],[[183.87,260.34],[183.88,168.91],[183.89,335.21],[183.9,933.83],[183.91,770.13]]]
["binance-futures","SOLUSDT",1747180869034,[[183.86,296.86],[183.85,495.27],[183.84,390.2],[183.83,240.19],[183.82,475.64]],[[183.87,260.37],[183.88,168.91],[183.89,335.21],[183.9,933.83],[183.91,770.13]]]
["binance-futures","SOLUSDT",1747180869127,[[183.86,274.2],[183.85,495.27],[183.84,390.2],[183.83,240.19],[183.82,475.64]],[[183.87,260.37],[183.88,168.91],[183.89,402.51],[183.9,1027.48],[183.91,770.13]]]
["binance-futures","SOLUSDT",1747180869170,[[183.86,274.2],[183.85,495.27],[183.84,390.2],[183.83,239.84],[183.82,475.64]],[[183.87,260.37],[183.88,201.22],[183.89,402.51],[183.9,1027.48],[183.91,731.4]]]
["binance-futures","SOLUSDT",1747180869232,[[183.86,329.33],[183.85,495.27],[183.84,390.2],[183.83,315.49],[183.82,564.27]],[[183.87,202.75],[183.88,168.97],[183.89,402.45],[183.9,1027.48],[183.91,775.38]]]
["binance-futures","SOLUSDT",1747180869281,[[183.86,329.36],[183.85,495.27],[183.84,390.2],[183.83,315.49],[183.82,564.27]],[[183.87,202.75],[183.88,168.91],[183.89,402.51],[183.9,1027.48],[183.91,775.38]]]
["binance-futures","SOLUSDT",1747180869340,[[183.86,327.73],[183.85,544.38],[183.84,453.35],[183.83,406.93],[183.82,514.41]],[[183.87,118.99],[183.88,168.91],[183.89,335.21],[183.9,853.36],[183.91,775.38]]]
["binance-futures","SOLUSDT",1747180869379,[[183.86,328.62],[183.85,544.38],[183.84,453.35],[183.83,406.93],[183.82,514.41]],[[183.87,118.99],[183.88,168.51],[183.89,335.21],[183.9,853.36],[183.91,775.38]]]
["binance-futures","SOLUSDT",1747180869453,[[183.86,327.74],[183.85,544.38],[183.84,390.73],[183.83,315.49],[183.82,514.41]],[[183.87,118.99],[183.88,231.23],[183.89,302.9],[183.9,927.06],[183.91,775.38]]]
["binance-futures","SOLUSDT",1747180869500,[[183.86,327.71],[183.85,544.38],[183.84,390.73],[183.83,315.49],[183.82,514.41]],[[183.87,120.1],[183.88,227.35],[183.89,302.84],[183.9,931.06],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869556,[[183.86,327.71],[183.85,544.38],[183.84,390.73],[183.83,315.49],[183.82,514.41]],[[183.87,120.13],[183.88,227.35],[183.89,302.84],[183.9,931.06],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869586,[[183.86,327.71],[183.85,544.38],[183.84,390.73],[183.83,239.87],[183.82,425.78]],[[183.87,179.89],[183.88,227.35],[183.89,409.15],[183.9,1024.71],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869641,[[183.86,327.71],[183.85,495.27],[183.84,390.73],[183.83,239.87],[183.82,454.93]],[[183.87,179.96],[183.88,226.26],[183.89,409.15],[183.9,1024.71],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869709,[[183.86,327.71],[183.85,495.27],[183.84,390.73],[183.83,239.87],[183.82,454.93]],[[183.87,192.46],[183.88,226.26],[183.89,409.15],[183.9,1024.71],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869765,[[183.86,483.77],[183.85,541.13],[183.84,390.73],[183.83,311.9],[183.82,510.06]],[[183.87,134.84],[183.88,226.26],[183.89,410.24],[183.9,1024.71],[183.91,754.42]]]
["binance-futures","SOLUSDT",1747180869824,[[183.86,755.02],[183.85,541.13],[183.84,191.39],[183.83,311.9],[183.82,510.06]],[[183.87,120.14],[183.88,246.57],[183.89,342.94],[183.9,853.36],[183.91,663.68]]]
["binance-futures","SOLUSDT",1747180869879,[[183.86,754.99],[183.85,563.67],[183.84,316.68],[183.83,404.34],[183.82,510.06]],[[183.87,42.33],[183.88,86.17],[183.89,208.3],[183.9,853.36],[183.91,663.68]]]
["binance-futures","SOLUSDT",1747180869930,[[183.88,1080.59],[183.87,722.48],[183.86,482.69],[183.85,592.21],[183.84,523.86]],[[183.89,33.48],[183.9,129.79],[183.91,102.01],[183.92,352.2],[183.93,545.63]]]
["binance-futures","SOLUSDT",1747180869981,[[183.9,249.65],[183.89,1367.87],[183.88,508.28],[183.87,648.98],[183.86,436.8]],[[183.91,1.14],[183.92,358.73],[183.93,557.48],[183.94,371.41],[183.95,679.34]]]
["binance-futures","SOLUSDT",1747180870032,[[183.9,1070.33],[183.89,659.87],[183.88,712.56],[183.87,778.14],[183.86,378.75]],[[183.91,10.0],[183.92,6.77],[183.93,208.19],[183.94,321.02],[183.95,833.46]]]
["binance-futures","SOLUSDT",1747180870083,[[183.9,1036.54],[183.89,659.93],[183.88,743.5],[183.87,778.49],[183.86,395.04]],[[183.91,10.09],[183.92,133.49],[183.93,206.11],[183.94,367.54],[183.95,833.46]]]
["binance-futures","SOLUSDT",1747180870133,[[183.91,881.83],[183.9,641.01],[183.89,599.19],[183.88,743.47],[183.87,729.16]],[[183.92,163.1],[183.93,210.79],[183.94,323.17],[183.95,835.19],[183.96,423.55]]]
["binance-futures","SOLUSDT",1747180870184,[[183.91,547.31],[183.9,790.45],[183.89,522.07],[183.88,691.15],[183.87,981.55]],[[183.92,290.07],[183.93,221.05],[183.94,341.52],[183.95,908.16],[183.96,460.82]]]
["binance-futures","SOLUSDT",1747180870233,[[183.91,611.06],[183.9,784.78],[183.89,647.36],[183.88,782.59],[183.87,1086.72]],[[183.92,226.32],[183.93,237.35],[183.94,341.52],[183.95,835.19],[183.96,460.82]]]
["binance-futures","SOLUSDT",1747180870291,[[183.91,877.69],[183.9,585.48],[183.89,647.36],[183.88,782.59],[183.87,1086.72]],[[183.92,226.32],[183.93,339.13],[183.94,349.52],[183.95,835.19],[183.96,460.82]]]
["binance-futures","SOLUSDT",1747180870344,[[183.91,877.05],[183.9,546.88],[183.89,725.88],[183.88,782.59],[183.87,1058.67]],[[183.92,102.58],[183.93,386.33],[183.94,229.52],[183.95,955.19],[183.96,460.82]]]
["binance-futures","SOLUSDT",1747180870392,[[183.91,846.43],[183.9,594.45],[183.89,725.88],[183.88,782.59],[183.87,1058.67]],[[183.92,98.52],[183.93,375.69],[183.94,229.52],[183.95,1026.18],[183.96,459.82]]]
["binance-futures","SOLUSDT",1747180870452,[[183.91,880.43],[183.9,548.6],[183.89,527.5],[183.88,691.15],[183.87,1087.81]],[[183.92,100.88],[183.93,343.09],[183.94,230.61],[183.95,1026.18],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870505,[[183.91,904.39],[183.9,548.57],[183.89,663.26],[183.88,687.54],[183.87,1087.81]],[[183.92,194.67],[183.93,294.19],[183.94,230.61],[183.95,1026.18],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870558,[[183.91,904.39],[183.9,594.42],[183.89,663.46],[183.88,687.54],[183.87,1059.67]],[[183.92,121.5],[183.93,277.86],[183.94,230.61],[183.95,1017.83],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870604,[[183.91,904.39],[183.9,633.02],[183.89,788.75],[183.88,778.98],[183.87,1059.67]],[[183.92,126.2],[183.93,277.86],[183.94,230.61],[183.95,946.84],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870656,[[183.91,904.39],[183.9,633.02],[183.89,789.24],[183.88,778.98],[183.87,1059.67]],[[183.92,126.26],[183.93,276.22],[183.94,230.61],[183.95,877.48],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870714,[[183.91,906.8],[183.9,633.02],[183.89,789.24],[183.88,778.98],[183.87,1059.67]],[[183.92,126.26],[183.93,276.22],[183.94,230.61],[183.95,873.13],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870768,[[183.91,906.8],[183.9,594.42],[183.89,726.57],[183.88,778.98],[183.87,1059.67]],[[183.92,127.26],[183.93,275.22],[183.94,230.61],[183.95,940.24],[183.96,541.81]]]
["binance-futures","SOLUSDT",1747180870820,[[183.91,907.61],[183.9,594.42],[183.89,663.95],[183.88,687.6],[183.87,1033.7]],[[183.92,184.88],[183.93,275.22],[183.94,230.61],[183.95,940.3],[183.96,541.87]]]
["binance-futures","SOLUSDT",1747180870874,[[183.91,509.83],[183.9,747.08],[183.89,527.99],[183.88,618.24],[183.87,982.7]],[[183.92,322.71],[183.93,275.26],[183.94,297.91],[183.95,1031.28],[183.96,511.79]]]
["binance-futures","SOLUSDT",1747180870915,[[183.91,419.68],[183.9,346.65],[183.89,726.51],[183.88,618.24],[183.87,982.7]],[[183.92,322.74],[183.93,353.77],[183.94,365.13],[183.95,1031.28],[183.96,511.79]]]
["binance-futures","SOLUSDT",1747180870972,[[183.91,283.16],[183.9,340.05],[183.89,680.17],[183.88,603.45],[183.87,982.7]],[[183.92,322.74],[183.93,369.77],[183.94,402.4],[183.95,1031.28],[183.96,474.52]]]
["binance-futures","SOLUSDT",1747180871024,[[183.91,283.16],[183.9,340.05],[183.89,680.17],[183.88,603.45],[183.87,982.7]],[[183.92,323.88],[183.93,370.32],[183.94,402.4],[183.95,895.06],[183.96,341.08]]]
["binance-futures","SOLUSDT",1747180871080,[[183.91,283.16],[183.9,340.05],[183.89,680.17],[183.88,603.45],[183.87,982.7]],[[183.92,323.88],[183.93,330.81],[183.94,335.21],[183.95,895.06],[183.96,341.08]]]
["binance-futures","SOLUSDT",1747180871136,[[183.91,352.03],[183.9,340.05],[183.89,726.02],[183.88,669.08],[183.87,1060.16]],[[183.92,257.71],[183.93,330.81],[183.94,267.91],[183.95,852.78],[183.96,259.09]]]
["binance-futures","SOLUSDT",1747180871179,[[183.91,352.62],[183.9,340.05],[183.89,726.02],[183.88,669.08],[183.87,1060.16]],[[183.92,257.74],[183.93,314.81],[183.94,267.91],[183.95,837.47],[183.96,259.09]]]
["binance-futures","SOLUSDT",1747180871237,[[183.91,337.52],[183.9,340.05],[183.89,726.02],[183.88,603.45],[183.87,982.7]],[[183.92,258.16],[183.93,314.81],[183.94,267.91],[183.95,837.47],[183.96,259.09]]]
["binance-futures","SOLUSDT",1747180871296,[[183.91,337.65],[183.9,340.05],[183.89,726.02],[183.88,665.11],[183.87,982.7]],[[183.92,258.16],[183.93,314.81],[183.94,267.91],[183.95,837.47],[183.96,259.09]]]
["binance-futures","SOLUSDT",1747180871362,[[183.91,341.64],[183.9,340.05],[183.89,726.02],[183.88,665.11],[183.87,1055.5]],[[183.92,41.56],[183.93,257.17],[183.94,267.91],[183.95,837.47],[183.96,259.09]]]
["binance-futures","SOLUSDT",1747180871414,[[183.92,452.56],[183.91,703.43],[183.9,424.23],[183.89,726.15],[183.88,667.85]],[[183.93,80.52],[183.94,228.97],[183.95,690.51],[183.96,369.04],[183.97,631.43]]]
["binance-futures","SOLUSDT",1747180871464,[[183.92,1215.58],[183.91,334.17],[183.9,536.39],[183.89,767.64],[183.88,706.29]],[[183.93,17.22],[183.94,280.31],[183.95,651.17],[183.96,362.82],[183.97,573.06]]]
["binance-futures","SOLUSDT",1747180871516,[[183.92,1277.75],[183.91,337.22],[183.9,536.39],[183.89,767.64],[183.88,706.29]],[[183.93,29.31],[183.94,285.45],[183.95,720.83],[183.96,427.45],[183.97,575.06]]]
["binance-futures","SOLUSDT",1747180871569,[[183.92,1232.04],[183.91,337.22],[183.9,473.77],[183.89,725.35],[183.88,631.69]],[[183.93,251.65],[183.94,248.18],[183.95,842.54],[183.96,464.72],[183.97,575.06]]]
["binance-futures","SOLUSDT",1747180871616,[[183.92,1229.15],[183.91,293.06],[183.9,435.17],[183.89,662.68],[183.88,570.03]],[[183.93,253.91],[183.94,313.5],[183.95,918.77],[183.96,555.23],[183.97,718.16]]]
["binance-futures","SOLUSDT",1747180871674,[[183.92,111.96],[183.91,215.23],[183.9,587.81],[183.89,661.89],[183.88,614.75]],[[183.93,381.55],[183.94,352.83],[183.95,849.05],[183.96,618.67],[183.97,698.57]]]
["binance-futures","SOLUSDT",1747180871723,[[183.92,101.31],[183.91,206.97],[183.9,587.81],[183.89,661.89],[183.88,614.75]],[[183.93,378.55],[183.94,352.83],[183.95,869.81],[183.96,618.67],[183.97,699.36]]]
["binance-futures","SOLUSDT",1747180871776,[[183.92,101.87],[183.91,204.0],[183.9,388.53],[183.89,611.16],[183.88,813.04]],[[183.93,495.9],[183.94,362.83],[183.95,866.51],[183.96,579.68],[183.97,687.36]]]
["binance-futures","SOLUSDT",1747180871826,[[183.92,101.84],[183.91,176.75],[183.9,388.59],[183.89,611.16],[183.88,812.69]],[[183.93,495.9],[183.94,362.83],[183.95,866.51],[183.96,579.68],[183.97,687.36]]]
["binance-futures","SOLUSDT",1747180871875,[[183.92,105.3],[183.91,175.29],[183.9,388.59],[183.89,475.4],[183.88,812.69]],[[183.93,495.9],[183.94,362.83],[183.95,866.51],[183.96,579.68],[183.97,687.36]]]
["binance-futures","SOLUSDT",1747180871922,[[183.92,105.55],[183.91,173.41],[183.9,356.44],[183.89,653.6],[183.88,812.69]],[[183.93,495.9],[183.94,362.83],[183.95,866.51],[183.96,579.68],[183.97,687.36]]]
["binance-futures","SOLUSDT",1747180871977,[[183.92,130.55],[183.91,173.41],[183.9,380.65],[183.89,673.13],[183.88,885.44]],[[183.93,456.57],[183.94,362.83],[183.95,866.51],[183.96,609.11],[183.97,687.36]]]
["binance-futures","SOLUSDT",1747180872031,[[183.92,333.69],[183.91,212.01],[183.9,643.43],[183.89,753.07],[183.88,687.14]],[[183.93,392.55],[183.94,362.83],[183.95,866.51],[183.96,544.67],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872090,[[183.92,333.78],[183.91,251.48],[183.9,643.37],[183.89,753.07],[183.88,692.24]],[[183.93,328.76],[183.94,323.5],[183.95,866.51],[183.96,544.67],[183.97,643.18]]]
["binance-futures","SOLUSDT",1747180872140,[[183.92,333.81],[183.91,251.48],[183.9,748.36],[183.89,835.94],[183.88,692.24]],[[183.93,326.79],[183.94,323.5],[183.95,866.51],[183.96,544.67],[183.97,643.18]]]
["binance-futures","SOLUSDT",1747180872200,[[183.92,333.31],[183.91,251.48],[183.9,685.74],[183.89,753.07],[183.88,692.24]],[[183.93,333.6],[183.94,390.45],[183.95,866.51],[183.96,544.67],[183.97,643.18]]]
["binance-futures","SOLUSDT",1747180872255,[[183.92,333.31],[183.91,251.48],[183.9,685.74],[183.89,753.07],[183.88,692.27]],[[183.93,333.6],[183.94,390.45],[183.95,866.51],[183.96,544.67],[183.97,643.18]]]
["binance-futures","SOLUSDT",1747180872312,[[183.92,333.31],[183.91,212.88],[183.9,623.07],[183.89,753.07],[183.88,619.52]],[[183.93,333.6],[183.94,429.78],[183.95,866.51],[183.96,617.42],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872370,[[183.92,330.78],[183.91,213.61],[183.9,623.07],[183.89,718.21],[183.88,619.52]],[[183.93,333.6],[183.94,429.78],[183.95,866.11],[183.96,679.33],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872421,[[183.92,103.91],[183.91,219.85],[183.9,381.41],[183.89,520.54],[183.88,817.81]],[[183.93,452.35],[183.94,429.78],[183.95,866.11],[183.96,649.9],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872460,[[183.92,129.9],[183.91,174.14],[183.9,380.65],[183.89,716.96],[183.88,817.81]],[[183.93,452.35],[183.94,429.78],[183.95,866.11],[183.96,649.9],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872530,[[183.92,130.16],[183.91,174.14],[183.9,380.65],[183.89,716.96],[183.88,817.81]],[[183.93,453.49],[183.94,429.78],[183.95,866.11],[183.96,649.9],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872578,[[183.92,147.61],[183.91,174.14],[183.9,380.65],[183.89,716.96],[183.88,817.81]],[[183.93,454.31],[183.94,429.78],[183.95,866.11],[183.96,649.9],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872633,[[183.92,150.33],[183.91,174.14],[183.9,380.65],[183.89,716.96],[183.88,834.12]],[[183.93,454.31],[183.94,429.78],[183.95,866.11],[183.96,649.9],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872691,[[183.92,262.64],[183.91,212.8],[183.9,443.26],[183.89,788.27],[183.88,834.12]],[[183.93,338.28],[183.94,429.78],[183.95,866.11],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872723,[[183.92,416.55],[183.91,227.01],[183.9,485.64],[183.89,788.27],[183.88,834.12]],[[183.93,338.28],[183.94,429.78],[183.95,866.11],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872802,[[183.92,417.05],[183.91,226.88],[183.9,485.64],[183.89,788.27],[183.88,834.12]],[[183.93,337.84],[183.94,429.78],[183.95,866.11],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872866,[[183.92,408.13],[183.91,222.88],[183.9,485.64],[183.89,788.27],[183.88,834.12]],[[183.93,335.67],[183.94,429.78],[183.95,903.38],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872921,[[183.92,408.13],[183.91,222.88],[183.9,485.64],[183.89,788.27],[183.88,834.12]],[[183.93,335.67],[183.94,390.45],[183.95,903.38],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180872953,[[183.92,413.76],[183.91,222.88],[183.9,485.64],[183.89,788.27],[183.88,834.12]],[[183.93,335.67],[183.94,390.45],[183.95,903.38],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873032,[[183.92,413.76],[183.91,222.88],[183.9,487.72],[183.89,788.27],[183.88,838.6]],[[183.93,337.84],[183.94,389.36],[183.95,903.38],[183.96,576.75],[183.97,643.18]]]
["binance-futures","SOLUSDT",1747180873086,[[183.92,146.01],[183.91,184.22],[183.9,382.73],[183.89,747.67],[183.88,638.44]],[[183.93,401.59],[183.94,428.69],[183.95,903.38],[183.96,635.77],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873121,[[183.92,130.0],[183.91,184.22],[183.9,382.73],[183.89,705.29],[183.88,633.46]],[[183.93,402.16],[183.94,428.69],[183.95,904.47],[183.96,606.34],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873201,[[183.92,105.0],[183.91,184.22],[183.9,382.73],[183.89,506.0],[183.88,832.76]],[[183.93,451.28],[183.94,428.69],[183.95,904.47],[183.96,606.34],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873265,[[183.92,105.0],[183.91,184.22],[183.9,382.76],[183.89,506.0],[183.88,832.76]],[[183.93,451.28],[183.94,428.69],[183.95,904.47],[183.96,606.34],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873320,[[183.92,284.52],[183.91,184.22],[183.9,440.38],[183.89,751.78],[183.88,833.76]],[[183.93,349.7],[183.94,428.69],[183.95,903.38],[183.96,566.42],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873372,[[183.92,284.52],[183.91,184.22],[183.9,440.38],[183.89,751.78],[183.88,833.76]],[[183.93,349.7],[183.94,428.69],[183.95,904.47],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873444,[[183.92,283.93],[183.91,184.22],[183.9,440.38],[183.89,751.78],[183.88,833.76]],[[183.93,349.7],[183.94,428.69],[183.95,904.47],[183.96,507.4],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873554,[[183.92,357.9],[183.91,184.22],[183.9,480.33],[183.89,750.26],[183.88,833.76]],[[183.93,342.18],[183.94,428.69],[183.95,904.47],[183.96,573.52],[183.97,613.76]]]
["binance-futures","SOLUSDT",1747180873608,[[183.92,358.17],[183.91,184.22],[183.9,480.33],[183.89,750.26],[183.88,833.76]],[[183.93,342.18],[183.94,389.36],[183.95,904.47],[183.96,573.52],[183.97,647.77]]]
["binance-futures","SOLUSDT",1747180873659,[[183.92,359.8],[183.91,184.22],[183.9,480.33],[183.89,684.14],[183.88,834.11]],[[183.93,277.1],[183.94,389.36],[183.95,904.47],[183.96,573.52],[183.97,647.77]]]
["binance-futures","SOLUSDT",1747180873728,[[183.92,136.25],[183.91,340.28],[183.9,382.7],[183.89,684.14],[183.88,833.11]],[[183.93,417.15],[183.94,436.48],[183.95,960.76],[183.96,574.52],[183.97,612.76]]]
["binance-futures","SOLUSDT",1747180873769,[[183.92,157.02],[183.91,340.28],[183.9,382.7],[183.89,684.14],[183.88,833.11]],[[183.93,416.69],[183.94,436.48],[183.95,960.76],[183.96,574.52],[183.97,612.76]]]
["binance-futures","SOLUSDT",1747180873830,[[183.92,150.42],[183.91,340.28],[183.9,380.62],[183.89,747.56],[183.88,829.63]],[[183.93,417.03],[183.94,436.48],[183.95,960.76],[183.96,574.52],[183.97,612.76]]]
["binance-futures","SOLUSDT",1747180873887,[[183.92,133.16],[183.91,184.28],[183.9,380.62],[183.89,639.06],[183.88,829.63]],[[183.93,464.22],[183.94,436.52],[183.95,960.76],[183.96,545.09],[183.97,612.76]]]
["binance-futures","SOLUSDT",1747180873938,[[183.92,50.63],[183.91,184.22],[183.9,267.13],[183.89,503.3],[183.88,829.28]],[[183.93,464.25],[183.94,436.52],[183.95,960.76],[183.96,545.09],[183.97,612.76]]]
["binance-futures","SOLUSDT",1747180873991,[[183.92,45.33],[183.91,92.78],[183.9,202.37],[183.89,269.75],[183.88,775.44]],[[183.93,504.19],[183.94,475.96],[183.95,1028.05],[183.96,544.88],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874042,[[183.92,45.33],[183.91,83.07],[183.9,142.31],[183.89,269.81],[183.88,761.44]],[[183.93,504.19],[183.94,475.96],[183.95,1028.05],[183.96,544.88],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874074,[[183.92,45.33],[183.91,74.06],[183.9,142.31],[183.89,269.81],[183.88,761.49]],[[183.93,531.28],[183.94,475.96],[183.95,1028.05],[183.96,553.02],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874134,[[183.92,45.38],[183.91,16.44],[183.9,148.18],[183.89,205.05],[183.88,717.22]],[[183.93,539.87],[183.94,475.96],[183.95,1028.05],[183.96,553.02],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874192,[[183.92,45.32],[183.91,16.44],[183.9,148.15],[183.89,205.05],[183.88,717.22]],[[183.93,540.78],[183.94,475.96],[183.95,1028.05],[183.96,553.02],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874249,[[183.92,3.16],[183.91,7.11],[183.9,145.98],[183.89,205.05],[183.88,717.22]],[[183.93,540.74],[183.94,477.57],[183.95,1028.05],[183.96,553.02],[183.97,639.93]]]
["binance-futures","SOLUSDT",1747180874296,[[183.91,7.75],[183.9,6.04],[183.89,192.81],[183.88,377.65]],[[183.92,1118.99],[183.93,593.03],[183.94,479.52],[183.95,987.49],[183.96,556.25]]]
["binance-futures","SOLUSDT",1747180874351,[[183.89,37.43],[183.88,179.82],[183.87,739.76],[183.86,670.52],[183.85,1459.26]],[[183.9,953.66],[183.91,774.9],[183.92,761.39],[183.93,674.24],[183.94,416.64]]]
["binance-futures","SOLUSDT",1747180874402,[[183.88,89.65],[183.87,420.41],[183.86,471.27],[183.85,1367.0]],[[183.89,470.97],[183.9,436.09],[183.91,529.49],[183.92,647.03],[183.93,581.88]]]
["binance-futures","SOLUSDT",1747180874451,[[183.88,64.62],[183.87,357.53],[183.86,403.11],[183.85,1502.87],[183.84,1129.76]],[[183.89,476.58],[183.9,503.03],[183.91,671.92],[183.92,589.74],[183.93,514.19]]]
["binance-futures","SOLUSDT",1747180874503,[[183.88,5.0],[183.87,165.94],[183.86,403.17],[183.85,1273.64],[183.84,972.76]],[[183.89,584.84],[183.9,524.14],[183.91,792.92],[183.92,555.51],[183.93,394.19]]]
["binance-futures","SOLUSDT",1747180874558,[[183.87,98.8],[183.86,403.42],[183.85,1105.67],[183.84,967.31]],[[183.88,326.28],[183.89,365.29],[183.9,449.32],[183.91,648.99],[183.92,464.61]]]
["binance-futures","SOLUSDT",1747180874609,[[183.87,84.37],[183.86,334.11],[183.85,1105.67],[183.84,959.74],[183.81,924.0]],[[183.88,253.73],[183.89,402.18],[183.9,449.32],[183.91,615.72],[183.92,515.69]]]
["binance-futures","SOLUSDT",1747180874659,[[183.87,146.82],[183.86,334.11],[183.85,1105.67],[183.84,959.74],[183.81,1005.6]],[[183.88,270.55],[183.89,393.18],[183.9,381.84],[183.91,616.72],[183.92,510.14]]]
["binance-futures","SOLUSDT",1747180874707,[[183.87,59.54],[183.86,279.41],[183.85,1001.9],[183.84,959.74],[183.82,605.58]],[[183.88,424.78],[183.89,397.75],[183.9,578.29],[183.91,616.72],[183.92,510.14]]]
["binance-futures","SOLUSDT",1747180874762,[[183.87,5.01],[183.86,279.41],[183.85,518.18],[183.84,918.45],[183.82,550.12]],[[183.88,398.62],[183.89,432.95],[183.9,578.29],[183.91,580.7],[183.92,510.14]]]
["binance-futures","SOLUSDT",1747180874812,[[183.86,90.13],[183.85,579.99],[183.84,705.1],[183.83,210.71],[183.82,668.39]],[[183.87,417.05],[183.88,348.78],[183.89,386.35],[183.9,578.13],[183.91,579.73]]]
["binance-futures","SOLUSDT",1747180874863,[[183.86,90.19],[183.85,426.64],[183.84,694.64],[183.83,232.01],[183.82,699.59]],[[183.87,421.61],[183.88,358.84],[183.89,386.41],[183.9,578.16],[183.91,579.76]]]
["binance-futures","SOLUSDT",1747180874909,[[183.86,90.19],[183.85,426.64],[183.84,694.64],[183.83,195.71],[183.82,699.59]],[[183.87,475.06],[183.88,358.53],[183.89,396.67],[183.9,531.03],[183.91,579.76]]]
["binance-futures","SOLUSDT",1747180874969,[[183.86,288.66],[183.85,426.64],[183.84,742.94],[183.83,238.01],[183.82,754.8]],[[183.87,175.02],[183.88,290.99],[183.89,316.71],[183.9,522.76],[183.91,464.44]]]
["binance-futures","SOLUSDT",1747180875019,[[183.86,288.66],[183.85,657.43],[183.84,742.94],[183.83,238.01],[183.82,554.34]],[[183.87,175.02],[183.88,269.19],[183.89,325.97],[183.9,518.04],[183.91,464.44]]]
["binance-futures","SOLUSDT",1747180875073,[[183.86,288.75],[183.85,657.43],[183.84,743.0],[183.83,254.32],[183.82,554.34]],[[183.87,169.72],[183.88,259.19],[183.89,325.97],[183.9,461.2],[183.91,454.44]]]
["binance-futures","SOLUSDT",1747180875121,[[183.86,360.66],[183.85,657.43],[183.84,784.29],[183.83,254.32],[183.82,554.69]],[[183.87,143.2],[183.88,195.41],[183.89,326.45],[183.9,461.2],[183.91,489.68]]]
["binance-futures","SOLUSDT",1747180875180,[[183.86,361.47],[183.85,657.43],[183.84,735.99],[183.83,254.32],[183.82,554.69]],[[183.87,180.16],[183.88,185.62],[183.89,326.45],[183.9,461.2],[183.91,489.68]]]
["binance-futures","SOLUSDT",1747180875233,[[183.86,363.47],[183.85,657.39],[183.84,735.99],[183.83,254.32],[183.82,554.69]],[[183.87,180.29],[183.88,208.84],[183.89,289.12],[183.9,461.24],[183.91,489.68]]]
["binance-futures","SOLUSDT",1747180875288,[[183.86,299.72],[183.85,657.39],[183.84,735.99],[183.83,254.32],[183.82,555.48]],[[183.87,243.28],[183.88,208.81],[183.89,336.01],[183.9,461.24],[183.91,490.69]]]
["binance-futures","SOLUSDT",1747180875335,[[183.86,113.73],[183.85,319.33],[183.84,694.7],[183.83,452.73],[183.82,638.26]],[[183.87,269.78],[183.88,210.45],[183.89,336.01],[183.9,461.3],[183.91,455.73]]]
["binance-futures","SOLUSDT",1747180875379,[[183.86,81.35],[183.85,319.33],[183.84,726.96],[183.83,452.73],[183.82,638.26]],[[183.87,276.84],[183.88,257.58],[183.89,335.01],[183.9,461.3],[183.91,595.45]]]
["binance-futures","SOLUSDT",1747180875452,[[183.86,106.35],[183.85,319.33],[183.84,726.96],[183.83,452.73],[183.82,646.1]],[[183.87,276.84],[183.88,257.58],[183.89,335.01],[183.9,461.3],[183.91,595.45]]]
["binance-futures","SOLUSDT",1747180875505,[[183.86,9.2],[183.85,254.57],[183.84,725.87],[183.83,411.44],[183.82,645.75]],[[183.87,378.46],[183.88,257.58],[183.89,337.02],[183.9,481.42],[183.91,654.01]]]
["binance-futures","SOLUSDT",1747180875556,[[183.85,117.24],[183.84,102.95],[183.83,218.22],[183.82,610.34]],[[183.86,462.51],[183.87,305.11],[183.88,439.5],[183.89,318.09],[183.9,549.49]]]
["binance-futures","SOLUSDT",1747180875605,[[183.85,10.77],[183.84,48.95],[183.83,201.91],[183.82,474.58],[183.81,922.54]],[[183.86,567.84],[183.87,341.54],[183.88,418.21],[183.89,526.17],[183.9,547.49]]]
["binance-futures","SOLUSDT",1747180875662,[[183.84,15.42],[183.83,208.36],[183.82,371.63],[183.81,817.74]],[[183.85,257.89],[183.86,679.59],[183.87,340.7],[183.88,445.22],[183.89,526.17]]]
["binance-futures","SOLUSDT",1747180875713,[[183.84,14.08],[183.83,183.38],[183.82,297.59],[183.81,498.06],[183.8,570.05]],[[183.85,672.03],[183.86,346.17],[183.87,267.2],[183.88,331.74],[183.89,718.93]]]
["binance-futures","SOLUSDT",1747180875764,[[183.83,274.91],[183.82,130.75],[183.81,503.58],[183.8,511.14]],[[183.84,496.95],[183.85,244.03],[183.86,228.76],[183.87,270.64],[183.88,321.92]]]
["binance-futures","SOLUSDT",1747180875816,[[183.83,291.34],[183.82,130.75],[183.81,561.2],[183.8,527.88],[183.78,915.01]],[[183.84,534.81],[183.85,234.39],[183.86,246.96],[183.87,209.77],[183.88,301.4]]]
["binance-futures","SOLUSDT",1747180875867,[[183.83,439.29],[183.82,129.66],[183.81,561.2],[183.8,573.93],[183.79,479.26]],[[183.84,486.8],[183.85,193.11],[183.86,186.47],[183.87,184.18],[183.88,301.46]]]
["binance-futures","SOLUSDT",1747180875919,[[183.83,357.22],[183.82,129.66],[183.81,561.2],[183.8,573.93],[183.79,479.26]],[[183.84,530.74],[183.85,241.46],[183.86,169.85],[183.87,184.18],[183.88,301.4]]]
["binance-futures","SOLUSDT",1747180875973,[[183.83,420.97],[183.82,129.66],[183.81,601.63],[183.8,573.93],[183.79,480.26]],[[183.84,454.73],[183.85,209.99],[183.86,169.85],[183.87,164.59],[183.88,301.4]]]
["binance-futures","SOLUSDT",1747180876024,[[183.83,343.85],[183.82,129.66],[183.81,561.16],[183.8,573.93],[183.79,479.26]],[[183.84,518.45],[183.85,209.99],[183.86,169.85],[183.87,165.59],[183.88,301.4]]]
["binance-futures","SOLUSDT",1747180876079,[[183.83,343.85],[183.82,168.35],[183.81,760.55],[183.8,374.52],[183.79,479.26]],[[183.84,518.45],[183.85,209.99],[183.86,169.85],[183.87,165.59],[183.88,347.48]]]
["binance-futures","SOLUSDT",1747180876136,[[183.82,101.37],[183.81,175.67],[183.8,153.25],[183.79,410.76]],[[183.83,514.74],[183.84,459.5],[183.85,146.22],[183.86,213.77],[183.87,215.83]]]
["binance-futures","SOLUSDT",1747180876186,[[183.82,69.65],[183.81,93.47],[183.8,153.25],[183.79,419.79],[183.78,1238.26]],[[183.83,529.84],[183.84,416.76],[183.85,153.39],[183.86,183.56],[183.87,215.89]]]
["binance-futures","SOLUSDT",1747180876238,[[183.81,91.3],[183.8,254.76],[183.79,403.41],[183.78,890.83]],[[183.82,153.9],[183.83,700.83],[183.84,437.64],[183.85,368.65],[183.86,259.19]]]
["binance-futures","SOLUSDT",1747180876287,[[183.81,121.68],[183.8,255.01],[183.79,340.58],[183.78,937.57],[183.77,644.19]],[[183.82,492.99],[183.83,536.48],[183.84,334.3],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876345,[[183.81,121.68],[183.8,318.69],[183.79,340.58],[183.78,890.88],[183.77,642.28]],[[183.82,508.12],[183.83,504.98],[183.84,334.3],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876397,[[183.81,156.9],[183.8,318.69],[183.79,340.58],[183.78,907.2],[183.77,642.28]],[[183.82,573.76],[183.83,490.22],[183.84,352.36],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876442,[[183.81,121.34],[183.8,318.69],[183.79,340.58],[183.78,907.2],[183.77,642.28]],[[183.82,573.76],[183.83,490.22],[183.84,353.45],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876499,[[183.81,149.25],[183.8,318.69],[183.79,338.84],[183.78,905.46],[183.77,641.48]],[[183.82,574.57],[183.83,490.22],[183.84,353.32],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876548,[[183.81,439.96],[183.8,318.69],[183.79,338.84],[183.78,953.24],[183.77,642.49]],[[183.82,473.99],[183.83,450.78],[183.84,304.03],[183.85,363.71],[183.86,235.61]]]
["binance-futures","SOLUSDT",1747180876603,[[183.81,439.95],[183.8,318.69],[183.79,338.84],[183.78,953.24],[183.77,643.28]],[[183.82,450.27],[183.83,393.34],[183.84,304.03],[183.85,363.71],[183.86,371.37]]]
["binance-futures","SOLUSDT",1747180876655,[[183.81,440.85],[183.8,318.69],[183.79,338.84],[183.78,953.24],[183.77,643.28]],[[183.82,451.42],[183.83,392.19],[183.84,304.0],[183.85,389.75],[183.86,371.37]]]
["binance-futures","SOLUSDT",1747180876751,[[183.81,440.85],[183.8,318.69],[183.79,395.46],[183.78,953.24],[183.77,643.28]],[[183.82,461.21],[183.83,382.4],[183.84,304.0],[183.85,389.75],[183.86,371.37]]]
["binance-futures","SOLUSDT",1747180876802,[[183.81,440.85],[183.8,318.69],[183.79,395.46],[183.78,953.24],[183.77,643.28]],[[183.82,463.4],[183.83,382.4],[183.84,304.0],[183.85,389.75],[183.86,371.37]]]
["binance-futures","SOLUSDT",1747180876858,[[183.81,441.28],[183.8,318.69],[183.79,395.46],[183.78,953.24],[183.77,643.63]],[[183.82,463.4],[183.83,382.4],[183.84,304.0],[183.85,389.75],[183.86,371.37]]]
["binance-futures","SOLUSDT",1747180876916,[[183.81,122.85],[183.8,318.73],[183.79,395.46],[183.78,953.3],[183.77,643.69]],[[183.82,463.4],[183.83,383.4],[183.84,304.0],[183.85,357.75],[183.86,371.43]]]
["binance-futures","SOLUSDT",1747180876967,[[183.81,137.22],[183.8,255.39],[183.79,395.46],[183.78,905.52],[183.77,643.69]],[[183.82,498.48],[183.83,383.4],[183.84,304.0],[183.85,357.75],[183.86,371.43]]]
["binance-futures","SOLUSDT",1747180876987,[[183.81,137.22],[183.8,255.39],[183.79,395.46],[183.78,904.98],[183.77,643.69]],[[183.82,499.14],[183.83,383.4],[183.84,304.0],[183.85,357.75],[183.86,371.43]]]
["binance-futures","SOLUSDT",1747180877060,[[183.81,115.84],[183.8,255.39],[183.79,456.91],[183.78,903.89],[183.77,643.69]],[[183.82,499.17],[183.83,382.4],[183.84,304.0],[183.85,399.75],[183.86,371.43]]]
["binance-futures","SOLUSDT",1747180877102,[[183.81,155.51],[183.8,255.39],[183.79,456.91],[183.78,903.89],[183.77,643.69]],[[183.82,499.17],[183.83,382.4],[183.84,304.0],[183.85,399.75],[183.86,368.2]]]
["binance-futures","SOLUSDT",1747180877175,[[183.81,155.51],[183.8,255.39],[183.79,457.79],[183.78,952.55],[183.77,644.78]],[[183.82,472.47],[183.83,382.4],[183.84,304.0],[183.85,399.75],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877225,[[183.81,111.65],[183.8,255.39],[183.79,319.07],[183.78,904.77],[183.77,645.67]],[[183.82,475.15],[183.83,382.4],[183.84,341.28],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877276,[[183.81,111.65],[183.8,246.1],[183.79,319.07],[183.78,952.55],[183.77,645.13]],[[183.82,446.89],[183.83,382.4],[183.84,341.28],[183.85,569.53],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877328,[[183.81,112.46],[183.8,246.1],[183.79,319.07],[183.78,904.77],[183.77,644.59]],[[183.82,446.36],[183.83,382.4],[183.84,363.76],[183.85,569.53],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877381,[[183.81,87.46],[183.8,246.1],[183.79,318.19],[183.78,903.89],[183.77,643.71]],[[183.82,483.02],[183.83,382.4],[183.84,363.76],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877413,[[183.81,77.39],[183.8,246.1],[183.79,318.19],[183.78,903.89],[183.77,643.71]],[[183.82,483.07],[183.83,382.97],[183.84,363.76],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877485,[[183.81,77.36],[183.8,246.1],[183.79,318.19],[183.78,903.89],[183.77,643.71]],[[183.82,482.03],[183.83,382.97],[183.84,363.76],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877524,[[183.81,75.19],[183.8,221.1],[183.79,318.19],[183.78,903.89],[183.77,643.71]],[[183.82,482.66],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877585,[[183.81,75.19],[183.8,221.1],[183.79,318.19],[183.78,903.89],[183.77,643.71]],[[183.82,480.59],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877636,[[183.81,75.19],[183.8,325.1],[183.79,318.19],[183.78,903.89],[183.77,643.35]],[[183.82,480.59],[183.83,382.97],[183.84,364.66],[183.85,538.95],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877730,[[183.81,75.19],[183.8,222.54],[183.79,318.19],[183.78,903.89],[183.77,643.35]],[[183.82,480.59],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877801,[[183.81,86.54],[183.8,222.54],[183.79,310.21],[183.78,903.89],[183.77,643.35]],[[183.82,480.62],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877851,[[183.81,86.51],[183.8,222.54],[183.79,310.21],[183.78,906.03],[183.77,643.35]],[[183.82,480.59],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877908,[[183.81,45.08],[183.8,222.54],[183.79,310.21],[183.78,906.03],[183.77,643.35]],[[183.82,480.59],[183.83,382.97],[183.84,364.66],[183.85,538.47],[183.86,359.59]]]
["binance-futures","SOLUSDT",1747180877960,[[183.79,21.88],[183.78,436.57],[183.77,319.2]],[[183.8,516.58],[183.81,873.74],[183.82,505.06],[183.83,422.27],[183.84,497.06]]]
["binance-futures","SOLUSDT",1747180878011,[[183.78,6.69],[183.77,119.75],[183.76,178.61],[183.75,1018.98],[183.74,349.59]],[[183.79,169.87],[183.8,799.46],[183.81,716.82],[183.82,574.17],[183.83,522.89]]]
["binance-futures","SOLUSDT",1747180878062,[[183.78,60.99],[183.77,89.07],[183.76,115.43],[183.75,1093.54],[183.74,294.83]],[[183.79,651.99],[183.8,536.05],[183.81,457.22],[183.82,543.8],[183.83,898.9]]]
["binance-futures","SOLUSDT",1747180878113,[[183.78,181.18],[183.77,111.92],[183.76,113.1],[183.75,963.3],[183.74,443.72]],[[183.79,528.72],[183.8,318.01],[183.81,532.09],[183.82,475.11],[183.83,898.96]]]
["binance-futures","SOLUSDT",1747180878164,[[183.78,433.47],[183.77,111.92],[183.76,113.1],[183.75,1181.1],[183.74,279.48]],[[183.79,454.09],[183.8,317.22],[183.81,492.58],[183.82,502.44],[183.83,818.65]]]
["binance-futures","SOLUSDT",1747180878215,[[183.78,432.59],[183.77,111.92],[183.76,219.06],[183.75,1229.6],[183.74,278.6]],[[183.79,399.72],[183.8,255.81],[183.81,492.58],[183.82,501.44],[183.83,858.88]]]
["binance-futures","SOLUSDT",1747180878262,[[183.78,432.59],[183.77,120.32],[183.76,219.12],[183.75,1188.25],[183.74,279.69]],[[183.79,415.56],[183.8,255.81],[183.81,494.67],[183.82,487.79],[183.83,834.33]]]
["binance-futures","SOLUSDT",1747180878323,[[183.78,441.19],[183.77,120.32],[183.76,219.12],[183.75,1188.25],[183.74,279.69]],[[183.79,415.65],[183.8,306.29],[183.81,494.67],[183.82,487.72],[183.83,795.54]]]
["binance-futures","SOLUSDT",1747180878369,[[183.78,81.26],[183.77,127.02],[183.76,219.12],[183.75,953.57],[183.74,479.15]],[[183.79,484.2],[183.8,306.29],[183.81,494.67],[183.82,483.6],[183.83,795.54]]]
["binance-futures","SOLUSDT",1747180878425,[[183.78,23.52],[183.77,127.02],[183.76,219.12],[183.75,971.79],[183.74,425.71]],[[183.79,487.78],[183.8,306.29],[183.81,583.68],[183.82,441.36],[183.83,706.53]]]
["binance-futures","SOLUSDT",1747180878467,[[183.78,23.52],[183.77,127.02],[183.76,287.27],[183.75,971.79],[183.74,416.26]],[[183.79,487.78],[183.8,306.29],[183.81,561.99],[183.82,441.36],[183.83,733.72]]]
["binance-futures","SOLUSDT",1747180878536,[[183.78,23.61],[183.77,127.02],[183.76,287.27],[183.75,971.79],[183.74,432.58]],[[183.79,487.78],[183.8,306.29],[183.81,561.99],[183.82,441.36],[183.83,733.72]]]
["binance-futures","SOLUSDT",1747180878591,[[183.78,23.61],[183.77,127.02],[183.76,354.76],[183.75,971.79],[183.74,416.32]],[[183.79,538.26],[183.8,306.29],[183.81,561.99],[183.82,441.36],[183.83,706.53]]]
["binance-futures","SOLUSDT",1747180878639,[[183.78,23.6],[183.77,139.23],[183.76,354.76],[183.75,971.79],[183.74,431.99]],[[183.79,538.26],[183.8,306.29],[183.81,561.99],[183.82,441.36],[183.83,706.53]]]
["binance-futures","SOLUSDT",1747180878696,[[183.78,23.6],[183.77,139.23],[183.76,354.76],[183.75,971.79],[183.74,431.99]],[[183.79,538.27],[183.8,338.29],[183.81,572.87],[183.82,410.72],[183.83,706.53]]]
["binance-futures","SOLUSDT",1747180878745,[[183.78,23.6],[183.77,139.23],[183.76,354.76],[183.75,971.85],[183.74,416.38]],[[183.79,570.91],[183.8,370.93],[183.81,572.87],[183.82,407.24],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180878800,[[183.78,23.6],[183.77,139.23],[183.76,354.76],[183.75,971.85],[183.74,422.47]],[[183.79,570.85],[183.8,370.93],[183.81,572.87],[183.82,407.24],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180878853,[[183.78,84.19],[183.77,139.23],[183.76,354.76],[183.75,971.85],[183.74,422.47]],[[183.79,570.85],[183.8,387.88],[183.81,572.87],[183.82,410.78],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180878905,[[183.78,84.19],[183.77,139.19],[183.76,354.76],[183.75,971.85],[183.74,437.54]],[[183.79,573.83],[183.8,387.88],[183.81,572.87],[183.82,407.93],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180878958,[[183.78,84.19],[183.77,139.19],[183.76,354.76],[183.75,971.85],[183.74,437.54]],[[183.79,573.83],[183.8,387.88],[183.81,572.87],[183.82,407.97],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180879059,[[183.78,1.13],[183.77,139.19],[183.76,354.76],[183.75,971.85],[183.74,437.54]],[[183.79,573.87],[183.8,387.88],[183.81,572.87],[183.82,408.78],[183.83,706.59]]]
["binance-futures","SOLUSDT",1747180879112,[[183.77,195.08],[183.76,365.75],[183.75,873.71],[183.74,427.69]],[[183.78,488.97],[183.79,474.61],[183.8,345.31],[183.81,411.63],[183.82,405.24]]]
["binance-futures","SOLUSDT",1747180879164,[[183.77,219.94],[183.76,365.75],[183.75,873.71],[183.74,408.11],[183.73,129.74]],[[183.78,482.2],[183.79,448.71],[183.8,329.05],[183.81,411.66],[183.82,365.28]]]
["binance-futures","SOLUSDT",1747180879218,[[183.77,204.86],[183.76,365.75],[183.75,873.71],[183.74,395.73],[183.73,94.52]],[[183.78,512.5],[183.79,428.34],[183.8,329.05],[183.81,411.66],[183.82,365.55]]]
["binance-futures","SOLUSDT",1747180879269,[[183.77,220.74],[183.76,365.75],[183.75,873.71],[183.74,395.73],[183.73,94.52]],[[183.78,525.66],[183.79,425.99],[183.8,312.73],[183.81,450.45],[183.82,365.55]]]
["binance-futures","SOLUSDT",1747180879301,[[183.77,227.04],[183.76,365.75],[183.75,873.71],[183.74,395.73],[183.73,129.74]],[[183.78,503.06],[183.79,425.9],[183.8,336.81],[183.81,411.66],[183.82,365.55]]]
["binance-futures","SOLUSDT",1747180879373,[[183.77,288.59],[183.76,365.75],[183.75,873.71],[183.74,434.76],[183.73,265.5]],[[183.78,509.04],[183.79,419.99],[183.8,295.99],[183.81,409.63],[183.82,324.26]]]
["binance-futures","SOLUSDT",1747180879414,[[183.77,289.49],[183.76,365.75],[183.75,873.71],[183.74,459.6],[183.73,265.5]],[[183.78,513.03],[183.79,403.63],[183.8,295.99],[183.81,397.57],[183.82,324.26]]]
["binance-futures","SOLUSDT",1747180879478,[[183.77,621.81],[183.76,365.75],[183.75,873.71],[183.74,495.61],[183.73,406.46]],[[183.78,242.95],[183.79,262.07],[183.8,295.99],[183.81,357.34],[183.82,303.16]]]
["binance-futures","SOLUSDT",1747180879527,[[183.77,625.02],[183.76,365.75],[183.75,873.71],[183.74,521.24],[183.73,406.46]],[[183.78,242.95],[183.79,262.07],[183.8,267.04],[183.81,357.34],[183.82,335.83]]]
["binance-futures","SOLUSDT",1747180879581,[[183.77,625.02],[183.76,365.75],[183.75,873.71],[183.74,521.27],[183.73,406.49]],[[183.78,242.95],[183.79,262.07],[183.8,267.04],[183.81,420.69],[183.82,335.83]]]
["binance-futures","SOLUSDT",1747180879636,[[183.78,1003.51],[183.77,581.1],[183.76,297.25],[183.75,911.05],[183.74,525.63]],[[183.79,54.11],[183.8,207.56],[183.81,391.97],[183.82,336.56],[183.83,624.4]]]
["binance-futures","SOLUSDT",1747180879687,[[183.79,1550.37],[183.78,1025.58],[183.77,349.76],[183.76,347.58],[183.75,961.39]],[[183.8,44.18],[183.81,41.91],[183.82,245.86],[183.83,698.28],[183.84,198.57]]]
["binance-futures","SOLUSDT",1747180879738,[[183.79,1508.57],[183.78,912.38],[183.77,401.89],[183.76,462.63],[183.75,939.81]],[[183.8,55.87],[183.81,34.03],[183.82,272.27],[183.83,702.34],[183.84,290.67]]]
["binance-futures","SOLUSDT",1747180879788,[[183.79,238.42],[183.78,656.21],[183.77,555.17],[183.76,462.99],[183.75,889.38]],[[183.8,362.94],[183.81,91.65],[183.82,357.76],[183.83,754.4],[183.84,242.32]]]
["binance-futures","SOLUSDT",1747180879838,[[183.79,142.1],[183.78,653.19],[183.77,554.38],[183.76,409.98],[183.75,889.74]],[[183.8,424.92],[183.81,134.45],[183.82,519.92],[183.83,798.13],[183.84,248.09]]]
["binance-futures","SOLUSDT",1747180879891,[[183.79,413.52],[183.78,711.78],[183.77,617.05],[183.76,502.35],[183.75,950.07]],[[183.8,39.87],[183.81,134.45],[183.82,418.74],[183.83,671.62],[183.84,276.97]]]
["binance-futures","SOLUSDT",1747180879941,[[183.79,590.96],[183.78,696.61],[183.77,355.08],[183.76,502.35],[183.75,1001.12]],[[183.8,99.19],[183.81,126.91],[183.82,432.31],[183.83,735.62],[183.84,285.21]]]
["binance-futures","SOLUSDT",1747180879984,[[183.79,592.41],[183.78,777.33],[183.77,356.16],[183.76,502.71],[183.75,1000.76]],[[183.8,99.28],[183.81,65.85],[183.82,284.34],[183.83,735.62],[183.84,224.88]]]
["binance-futures","SOLUSDT",1747180880048,[[183.79,586.32],[183.78,777.33],[183.77,356.16],[183.76,440.65],[183.75,888.37]],[[183.8,101.51],[183.81,141.37],[183.82,420.1],[183.83,736.62],[183.84,342.71]]]
["binance-futures","SOLUSDT",1747180880098,[[183.79,381.38],[183.78,802.05],[183.77,553.51],[183.76,441.44],[183.75,888.37]],[[183.8,180.55],[183.81,221.27],[183.82,531.2],[183.83,849.01],[183.84,276.99]]]
["binance-futures","SOLUSDT",1747180880150,[[183.79,113.82],[183.78,791.45],[183.77,354.1],[183.76,599.42],[183.75,889.74]],[[183.8,259.54],[183.81,221.27],[183.82,547.41],[183.83,849.01],[183.84,272.99]]]
["binance-futures","SOLUSDT",1747180880200,[[183.79,113.82],[183.78,791.45],[183.77,372.61],[183.76,599.45],[183.75,895.93]],[[183.8,283.59],[183.81,221.27],[183.82,547.41],[183.83,849.04],[183.84,273.02]]]
["binance-futures","SOLUSDT",1747180880248,[[183.79,114.41],[183.78,791.45],[183.77,373.17],[183.76,599.45],[183.75,895.93]],[[183.8,262.9],[183.81,221.27],[183.82,547.41],[183.83,849.04],[183.84,273.02]]]
["binance-futures","SOLUSDT",1747180880303,[[183.79,205.48],[183.78,870.47],[183.77,601.46],[183.76,651.79],[183.75,895.57]],[[183.8,199.15],[183.81,210.35],[183.82,481.54],[183.83,818.17],[183.84,273.02]]]
["binance-futures","SOLUSDT",1747180880353,[[183.79,205.48],[183.78,870.47],[183.77,829.53],[183.76,651.79],[183.75,895.57]],[[183.8,199.15],[183.81,210.35],[183.82,421.21],[183.83,747.57],[183.84,257.56]]]
["binance-futures","SOLUSDT",1747180880413,[[183.79,205.53],[183.78,919.09],[183.77,852.64],[183.76,651.79],[183.75,955.9]],[[183.8,199.15],[183.81,220.62],[183.82,421.21],[183.83,737.3],[183.84,254.02]]]
["binance-futures","SOLUSDT",1747180880516,[[183.79,205.53],[183.78,919.09],[183.77,979.46],[183.76,651.79],[183.75,955.9]],[[183.8,199.15],[183.81,220.62],[183.82,421.21],[183.83,737.3],[183.84,254.02]]]
["binance-futures","SOLUSDT",1747180880591,[[183.8,104.02],[183.79,586.94],[183.78,1009.74],[183.77,1119.12],[183.76,692.1]],[[183.81,131.56],[183.82,281.45],[183.83,741.3],[183.84,226.35],[183.85,478.63]]]
["binance-futures","SOLUSDT",1747180880642,[[183.8,926.59],[183.79,717.19],[183.78,946.85],[183.77,1172.75],[183.76,558.14]],[[183.81,11.49],[183.82,15.08],[183.83,592.31],[183.84,239.93],[183.85,591.76]]]
["binance-futures","SOLUSDT",1747180880693,[[183.81,1670.92],[183.8,815.48],[183.79,563.5],[183.78,1050.73],[183.77,1164.43]],[[183.82,7.64],[183.83,96.76],[183.84,230.73],[183.85,583.62],[183.86,543.13]]]
["binance-futures","SOLUSDT",1747180880740,[[183.82,1261.35],[183.81,1254.08],[183.8,540.74],[183.79,669.29],[183.78,1226.36]],[[183.83,57.53],[183.84,150.92],[183.85,508.02],[183.86,915.79],[183.87,124.42]]]
["binance-futures","SOLUSDT",1747180880796,[[183.82,1213.5],[183.81,1163.45],[183.8,427.72],[183.79,544.66],[183.78,1129.34]],[[183.83,276.96],[183.84,147.7],[183.85,329.03],[183.86,978.11],[183.87,153.99]]]
["binance-futures","SOLUSDT",1747180880847,[[183.82,1216.62],[183.81,1163.45],[183.8,427.8],[183.79,542.7],[183.78,1129.34]],[[183.83,273.86],[183.84,121.15],[183.85,425.69],[183.86,942.0],[183.87,173.33]]]
["binance-futures","SOLUSDT",1747180880899,[[183.82,376.01],[183.81,1148.66],[183.8,627.18],[183.79,502.4],[183.78,1129.34]],[[183.83,369.04],[183.84,204.19],[183.85,537.2],[183.86,995.72],[183.87,132.91]]]
["binance-futures","SOLUSDT",1747180880949,[[183.82,406.66],[183.81,687.47],[183.8,580.86],[183.79,541.75],[183.78,1265.1]],[[183.83,300.86],[183.84,189.82],[183.85,591.77],[183.86,995.72],[183.87,130.91]]]
["binance-futures","SOLUSDT",1747180880997,[[183.82,6.68],[183.81,132.82],[183.8,315.99],[183.79,483.03],[183.78,1434.49]],[[183.83,477.74],[183.84,189.82],[183.85,590.56],[183.86,964.66],[183.87,131.7]]]
["binance-futures","SOLUSDT",1747180881049,[[183.82,6.68],[183.81,97.4],[183.8,192.18],[183.79,538.38],[183.78,1434.49]],[[183.83,473.74],[183.84,192.82],[183.85,590.56],[183.86,963.66],[183.87,158.88]]]
["binance-futures","SOLUSDT",1747180881107,[],[[183.72,1.84],[183.73,41.59],[183.74,40.81],[183.75,42.84],[183.76,24.06]]]
["binance-futures","SOLUSDT",1747180881158,[[183.71,177.1],[183.7,29.54],[183.69,34.53],[183.68,219.26],[183.67,117.2]],[[183.72,203.32],[183.73,101.0],[183.74,302.93],[183.75,587.78],[183.76,664.05]]]
["binance-futures","SOLUSDT",1747180881209,[[183.71,804.87],[183.7,290.92],[183.69,87.99],[183.68,208.09],[183.67,117.51]],[[183.72,219.07],[183.73,74.28],[183.74,177.53],[183.75,386.44],[183.76,536.96]]]
["binance-futures","SOLUSDT",1747180881256,[[183.71,64.6],[183.7,12.74],[183.69,80.9],[183.68,189.21],[183.67,145.29]],[[183.72,173.4],[183.73,74.11],[183.74,247.62],[183.75,461.26],[183.76,714.1]]]
["binance-futures","SOLUSDT",1747180881312,[[183.69,5.44],[183.68,19.07],[183.67,79.1]],[[183.7,45.16],[183.71,793.05],[183.72,464.05],[183.73,178.01],[183.74,634.42]]]
["binance-futures","SOLUSDT",1747180881363,[[183.69,178.31],[183.68,53.16],[183.67,38.25],[183.66,456.94],[183.65,317.38]],[[183.7,122.16],[183.71,804.82],[183.72,401.12],[183.73,427.58],[183.74,557.14]]]
["binance-futures","SOLUSDT",1747180881413,[[183.69,204.89],[183.68,129.88],[183.67,56.7],[183.66,535.35],[183.65,791.85]],[[183.7,473.03],[183.71,734.66],[183.72,462.7],[183.73,428.09],[183.74,1166.29]]]
["binance-futures","SOLUSDT",1747180881460,[[183.69,501.36],[183.68,128.34],[183.67,62.29],[183.66,614.41],[183.65,823.91]],[[183.7,222.87],[183.71,673.13],[183.72,502.23],[183.73,449.12],[183.74,929.01]]]
["binance-futures","SOLUSDT",1747180881506,[[183.69,464.02],[183.68,130.51],[183.67,90.17],[183.66,614.41],[183.65,632.97]],[[183.7,332.94],[183.71,742.54],[183.72,496.23],[183.73,448.33],[183.74,835.79]]]
["binance-futures","SOLUSDT",1747180881568,[[183.69,403.34],[183.68,130.51],[183.67,90.17],[183.66,614.41],[183.65,632.97]],[[183.7,339.03],[183.71,742.54],[183.72,490.23],[183.73,448.33],[183.74,835.79]]]
["binance-futures","SOLUSDT",1747180881617,[[183.69,161.19],[183.68,130.51],[183.67,246.23],[183.66,614.35],[183.65,632.97]],[[183.7,342.03],[183.71,742.54],[183.72,538.68],[183.73,376.7],[183.74,994.73]]]
["binance-futures","SOLUSDT",1747180881672,[[183.69,163.78],[183.68,158.69],[183.67,246.23],[183.66,614.35],[183.65,838.16]],[[183.7,345.03],[183.71,742.54],[183.72,538.68],[183.73,413.91],[183.74,775.56]]]
["binance-futures","SOLUSDT",1747180881717,[[183.69,384.89],[183.68,158.69],[183.67,246.23],[183.66,614.35],[183.65,871.28]],[[183.7,273.51],[183.71,742.54],[183.72,513.67],[183.73,413.91],[183.74,775.56]]]
["binance-futures","SOLUSDT",1747180881775,[[183.69,384.89],[183.68,158.69],[183.67,246.23],[183.66,614.35],[183.65,871.28]],[[183.7,273.9],[183.71,742.54],[183.72,513.1],[183.73,413.91],[183.74,775.56]]]
["binance-futures","SOLUSDT",1747180881830,[[183.69,162.97],[183.68,158.69],[183.67,90.17],[183.66,614.41],[183.65,638.45]],[[183.7,378.06],[183.71,790.99],[183.72,513.1],[183.73,435.59],[183.74,992.64]]]
["binance-futures","SOLUSDT",1747180881882,[[183.69,184.38],[183.68,115.44],[183.67,84.58],[183.66,614.47],[183.65,654.48]],[[183.7,378.06],[183.71,793.71],[183.72,515.1],[183.73,448.95],[183.74,979.69]]]
["binance-futures","SOLUSDT",1747180881909,[[183.69,112.25],[183.68,90.44],[183.67,84.58],[183.66,614.47],[183.65,654.48]],[[183.7,378.18],[183.71,793.71],[183.72,515.1],[183.73,448.95],[183.74,979.69]]]
["binance-futures","SOLUSDT",1747180881985,[[183.67,160.43],[183.66,5.53],[183.65,287.76]],[[183.68,697.14],[183.69,879.48],[183.7,666.32],[183.71,961.45],[183.72,523.31]]]
["binance-futures","SOLUSDT",1747180882035,[[183.63,659.12],[183.62,60.84],[183.61,83.2],[183.6,327.77],[183.59,214.99]],[[183.64,150.33],[183.65,219.72],[183.66,162.02],[183.67,843.6],[183.68,1298.93]]]
["binance-futures","SOLUSDT",1747180882087,[[183.63,487.69],[183.62,134.67],[183.61,53.41],[183.6,160.4],[183.59,123.59]],[[183.64,288.06],[183.65,228.96],[183.66,402.13],[183.67,1152.77],[183.68,1392.34]]]
["binance-futures","SOLUSDT",1747180882139,[[183.63,408.09],[183.62,190.86],[183.61,30.61],[183.6,137.49],[183.59,123.65]],[[183.64,471.89],[183.65,261.94],[183.66,469.35],[183.67,1301.55],[183.68,1406.51]]]
["binance-futures","SOLUSDT",1747180882193,[[183.63,408.09],[183.62,190.86],[183.61,230.22],[183.6,157.29],[183.59,153.36]],[[183.64,461.73],[183.65,265.11],[183.66,455.01],[183.67,1220.67],[183.68,1396.24]]]
["binance-futures","SOLUSDT",1747180882245,[[183.63,346.37],[183.62,219.13],[183.61,230.28],[183.6,149.64],[183.59,153.36]],[[183.64,478.94],[183.65,265.11],[183.66,513.75],[183.67,1223.39],[183.68,1364.13]]]
["binance-futures","SOLUSDT",1747180882295,[[183.63,274.53],[183.62,229.47],[183.61,30.61],[183.6,349.16],[183.59,152.17]],[[183.64,479.15],[183.65,265.11],[183.66,513.75],[183.67,1223.39],[183.68,1366.16]]]
["binance-futures","SOLUSDT",1747180882347,[[183.63,276.98],[183.62,201.2],[183.61,54.78],[183.6,349.16],[183.59,184.87]],[[183.64,479.57],[183.65,314.06],[183.66,513.75],[183.67,1223.39],[183.68,1327.48]]]
["binance-futures","SOLUSDT",1747180882396,[[183.63,277.64],[183.62,201.2],[183.61,54.78],[183.6,349.16],[183.59,184.33]],[[183.64,483.63],[183.65,314.06],[183.66,513.75],[183.67,1223.39],[183.68,1327.48]]]
["binance-futures","SOLUSDT",1747180882454,[[183.63,279.81],[183.62,206.72],[183.61,54.78],[183.6,354.58],[183.59,184.33]],[[183.64,484.45],[183.65,265.59],[183.66,513.75],[183.67,1223.39],[183.68,1358.78]]]
["binance-futures","SOLUSDT",1747180882495,[[183.63,279.81],[183.62,206.72],[183.61,54.78],[183.6,354.58],[183.59,184.33]],[[183.64,484.45],[183.65,265.59],[183.66,513.75],[183.67,1223.39],[183.68,1327.48]]]
["binance-futures","SOLUSDT",1747180882548,[[183.63,290.36],[183.62,206.72],[183.61,54.78],[183.6,446.15],[183.59,184.39]],[[183.64,484.45],[183.65,265.59],[183.66,513.75],[183.67,1223.45],[183.68,1327.54]]]
["binance-futures","SOLUSDT",1747180882609,[[183.63,406.36],[183.62,206.72],[183.61,228.39],[183.6,446.15],[183.59,184.39]],[[183.64,482.28],[183.65,265.59],[183.66,513.75],[183.67,1132.6],[183.68,1267.99]]]
["binance-futures","SOLUSDT",1747180882658,[[183.63,562.21],[183.62,267.05],[183.61,290.05],[183.6,537.0],[183.59,321.87]],[[183.64,142.57],[183.65,198.09],[183.66,465.28],[183.67,883.41],[183.68,715.29]]]
["binance-futures","SOLUSDT",1747180882714,[[183.63,770.01],[183.62,228.45],[183.61,227.38],[183.6,356.95],[183.59,480.86]],[[183.64,185.36],[183.65,176.06],[183.66,398.46],[183.67,772.47],[183.68,674.65]]]
["binance-futures","SOLUSDT",1747180882760,[[183.63,771.85],[183.62,228.45],[183.61,227.38],[183.6,514.4],[183.59,470.27]],[[183.64,185.36],[183.65,140.27],[183.66,327.21],[183.67,708.47],[183.68,726.44]]]
["binance-futures","SOLUSDT",1747180882816,[[183.63,767.41],[183.62,228.45],[183.61,227.38],[183.6,331.75],[183.59,220.14]],[[183.64,311.92],[183.65,164.61],[183.66,398.43],[183.67,708.47],[183.68,726.44]]]
["binance-futures","SOLUSDT",1747180882864,[[183.63,575.6],[183.62,428.05],[183.61,203.44],[183.6,246.54],[183.59,220.14]],[[183.64,137.48],[183.65,70.15],[183.66,140.1],[183.67,549.07],[183.68,770.44]]]
["binance-futures","SOLUSDT",1747180882921,[[183.63,771.95],[183.62,228.49],[183.61,203.44],[183.6,247.33],[183.59,221.23]],[[183.64,65.63],[183.65,127.77],[183.66,140.1],[183.67,549.07],[183.68,770.44]]]
["binance-futures","SOLUSDT",1747180882971,[[183.63,772.04],[183.62,228.49],[183.61,203.44],[183.6,242.27],[183.59,220.87]],[[183.64,67.83],[183.65,191.97],[183.66,212.17],[183.67,700.13],[183.68,770.41]]]
["binance-futures","SOLUSDT",1747180883012,[[183.63,768.89],[183.62,228.49],[183.61,204.23],[183.6,242.27],[183.59,221.87]],[[183.64,68.55],[183.65,191.97],[183.66,212.17],[183.67,700.13],[183.68,769.41]]]
["binance-futures","SOLUSDT",1747180883074,[[183.63,768.89],[183.62,267.09],[183.61,266.9],[183.6,288.54],[183.59,597.57]],[[183.64,68.96],[183.65,127.74],[183.66,279.0],[183.67,700.13],[183.68,769.41]]]
["binance-futures","SOLUSDT",1747180883123,[[183.63,768.89],[183.62,267.09],[183.61,266.9],[183.6,446.65],[183.59,597.57]],[[183.64,68.96],[183.65,127.77],[183.66,279.0],[183.67,651.67],[183.68,737.11]]]
["binance-futures","SOLUSDT",1747180883182,[[183.63,772.87],[183.62,267.09],[183.61,292.13],[183.6,446.65],[183.59,597.57]],[[183.64,68.96],[183.65,127.77],[183.66,346.95],[183.67,651.67],[183.68,737.11]]]
["binance-futures","SOLUSDT",1747180883225,[[183.63,772.86],[183.62,228.49],[183.61,229.46],[183.6,446.65],[183.59,597.57]],[[183.64,68.96],[183.65,127.77],[183.66,346.95],[183.67,651.67],[183.68,737.11]]]
["binance-futures","SOLUSDT",1747180883288,[[183.63,717.51],[183.62,228.49],[183.61,229.46],[183.6,355.14],[183.59,222.67]],[[183.64,133.78],[183.65,129.94],[183.66,346.95],[183.67,651.67],[183.68,944.56]]]
["binance-futures","SOLUSDT",1747180883339,[[183.63,717.41],[183.62,228.49],[183.61,229.46],[183.6,294.23],[183.59,382.2]],[[183.64,135.88],[183.65,129.94],[183.66,346.95],[183.67,651.67],[183.68,912.43]]]
["binance-futures","SOLUSDT",1747180883383,[[183.63,717.41],[183.62,228.49],[183.61,204.65],[183.6,322.84],[183.59,382.2]],[[183.64,136.76],[183.65,129.94],[183.66,346.95],[183.67,651.67],[183.68,912.43]]]
["binance-futures","SOLUSDT",1747180883434,[[183.63,716.49],[183.62,228.49],[183.61,204.65],[183.6,369.11],[183.59,382.2]],[[183.64,136.76],[183.65,129.94],[183.66,346.95],[183.67,651.67],[183.68,912.43]]]
["binance-futures","SOLUSDT",1747180883521,[[183.65,752.33],[183.64,891.18],[183.63,577.39],[183.62,427.85],[183.61,224.83]],[[183.66,210.74],[183.67,521.21],[183.68,753.17],[183.69,712.16],[183.7,513.81]]]
["binance-futures","SOLUSDT",1747180883572,[[183.65,764.49],[183.64,842.11],[183.63,605.49],[183.62,427.43],[183.61,306.35]],[[183.66,95.45],[183.67,294.87],[183.68,755.5],[183.69,660.43],[183.7,585.74]]]
["binance-futures","SOLUSDT",1747180883627,[[183.67,824.41],[183.66,590.81],[183.65,693.21],[183.64,504.66],[183.63,484.38]],[[183.68,79.64],[183.69,431.43],[183.7,498.71],[183.71,756.57],[183.72,1007.41]]]
["binance-futures","SOLUSDT",1747180883678,[[183.67,1147.88],[183.66,599.34],[183.65,519.66],[183.64,602.31],[183.63,584.68]],[[183.68,36.77],[183.69,205.36],[183.7,289.73],[183.71,627.42],[183.72,1169.57]]]
["binance-futures","SOLUSDT",1747180883730,[[183.68,1242.43],[183.67,826.65],[183.66,540.44],[183.65,519.21],[183.64,471.65]],[[183.69,148.08],[183.7,103.12],[183.71,407.32],[183.72,1229.02],[183.73,345.26]]]
["binance-futures","SOLUSDT",1747180883781,[[183.68,1388.34],[183.67,428.31],[183.66,473.59],[183.65,437.97],[183.64,545.7]],[[183.69,148.45],[183.7,104.17],[183.71,473.34],[183.72,1218.08],[183.73,358.67]]]
["binance-futures","SOLUSDT",1747180883831,[[183.68,1454.85],[183.67,410.34],[183.66,429.97],[183.65,436.97],[183.64,546.7]],[[183.69,245.28],[183.7,102.34],[183.71,527.42],[183.72,1185.94],[183.73,337.72]]]
["binance-futures","SOLUSDT",1747180883883,[[183.68,1455.7],[183.67,410.34],[183.66,475.14],[183.65,436.97],[183.64,511.95]],[[183.69,223.28],[183.7,102.34],[183.71,527.42],[183.72,1185.94],[183.73,375.0]]]
["binance-futures","SOLUSDT",1747180883935,[[183.68,1130.66],[183.67,410.34],[183.66,391.45],[183.65,329.18],[183.64,870.95]],[[183.69,250.46],[183.7,161.82],[183.71,663.18],[183.72,1217.94],[183.73,350.17]]]
["binance-futures","SOLUSDT",1747180883980,[[183.68,1116.55],[183.67,377.99],[183.66,364.89],[183.65,377.59],[183.64,899.1]],[[183.69,305.11],[183.7,161.82],[183.71,663.15],[183.72,1249.94],[183.73,312.89]]]
["binance-futures","SOLUSDT",1747180884038,[[183.68,1055.92],[183.67,377.99],[183.66,364.89],[183.65,606.95],[183.64,900.1]],[[183.69,243.76],[183.7,182.17],[183.71,531.39],[183.72,1129.94],[183.73,305.72]]]
["binance-futures","SOLUSDT",1747180884087,[[183.68,383.36],[183.67,267.03],[183.66,513.42],[183.65,378.89],[183.64,807.49]],[[183.69,427.57],[183.7,186.17],[183.71,607.07],[183.72,1338.36],[183.73,446.5]]]
["binance-futures","SOLUSDT",1747180884139,[[183.68,415.16],[183.67,261.59],[183.66,559.67],[183.65,468.13],[183.64,807.92]],[[183.69,250.11],[183.7,186.17],[183.71,607.07],[183.72,1207.38],[183.73,339.41]]]
["binance-futures","SOLUSDT",1747180884191,[[183.68,474.85],[183.67,323.23],[183.66,622.34],[183.65,469.13],[183.64,833.5]],[[183.69,222.93],[183.7,182.17],[183.71,475.31],[183.72,1207.38],[183.73,339.41]]]
["binance-futures","SOLUSDT",1747180884242,[[183.68,475.0],[183.67,323.23],[183.66,622.34],[183.65,604.89],[183.64,833.86]],[[183.69,222.93],[183.7,138.13],[183.71,573.45],[183.72,1211.38],[183.73,300.24]]]
["binance-futures","SOLUSDT",1747180884296,[[183.68,466.3],[183.67,323.23],[183.66,644.19],[183.65,604.74],[183.64,834.92]],[[183.69,223.71],[183.7,164.25],[183.71,573.45],[183.72,1211.44],[183.73,338.68]]]
["binance-futures","SOLUSDT",1747180884348,[[183.68,622.19],[183.67,284.63],[183.66,627.24],[183.65,604.74],[183.64,789.74]],[[183.69,250.34],[183.7,164.25],[183.71,573.45],[183.72,1211.44],[183.73,299.51]]]
["binance-futures","SOLUSDT",1747180884385,[[183.68,466.48],[183.67,284.63],[183.66,627.24],[183.65,604.74],[183.64,789.74]],[[183.69,249.94],[183.7,164.25],[183.71,573.45],[183.72,1211.44],[183.73,299.51]]]
["binance-futures","SOLUSDT",1747180884436,[[183.68,466.48],[183.67,284.63],[183.66,627.24],[183.65,604.56],[183.64,789.74]],[[183.69,249.94],[183.7,167.19],[183.71,573.45],[183.72,1211.44],[183.73,299.51]]]
["binance-futures","SOLUSDT",1747180884502,[[183.68,465.94],[183.67,284.63],[183.66,627.24],[183.65,604.56],[183.64,830.42]],[[183.69,250.75],[183.7,167.19],[183.71,573.45],[183.72,1211.44],[183.73,338.68]]]
["binance-futures","SOLUSDT",1747180884560,[[183.68,621.94],[183.67,284.63],[183.66,627.24],[183.65,604.56],[183.64,830.42]],[[183.69,250.75],[183.7,167.19],[183.71,573.45],[183.72,1211.44],[183.73,338.68]]]
["binance-futures","SOLUSDT",1747180884636,[[183.7,356.83],[183.69,936.16],[183.68,897.99],[183.67,372.45],[183.66,476.88]],[[183.71,202.75],[183.72,784.13],[183.73,242.68],[183.74,455.69],[183.75,218.42]]]
["binance-futures","SOLUSDT",1747180884687,[[183.7,827.61],[183.69,612.65],[183.68,384.71],[183.67,372.42],[183.66,578.76]],[[183.71,129.42],[183.72,181.87],[183.73,118.54],[183.74,363.74],[183.75,696.58]]]
["binance-futures","SOLUSDT",1747180884738,[[183.72,2.73],[183.71,451.64],[183.7,1012.32],[183.69,507.16],[183.68,447.34]],[[183.73,62.75],[183.74,255.24],[183.75,788.08],[183.76,578.48],[183.77,693.52]]]
["binance-futures","SOLUSDT",1747180884788,[[183.73,195.68],[183.72,1455.0],[183.71,1029.67],[183.7,904.52],[183.69,447.77]],[[183.74,20.38],[183.75,516.02],[183.76,538.06],[183.77,498.29],[183.78,245.96]]]
["binance-futures","SOLUSDT",1747180884840,[[183.73,802.68],[183.72,913.65],[183.71,615.11],[183.7,719.3],[183.69,497.25]],[[183.74,66.05],[183.75,26.57],[183.76,275.78],[183.77,556.61],[183.78,194.18]]]
["binance-futures","SOLUSDT",1747180884891,[[183.73,651.72],[183.72,796.1],[183.71,615.73],[183.7,767.66],[183.69,589.05]],[[183.74,254.9],[183.75,85.75],[183.76,238.98],[183.77,237.87],[183.78,191.95]]]
["binance-futures","SOLUSDT",1747180884942,[[183.73,590.08],[183.72,385.24],[183.71,448.51],[183.7,697.37],[183.69,589.05]],[[183.74,574.46],[183.75,286.96],[183.76,193.72],[183.77,219.16],[183.78,506.91]]]
["binance-futures","SOLUSDT",1747180884992,[[183.73,265.48],[183.72,384.74],[183.71,658.26],[183.7,613.61],[183.69,583.9]],[[183.74,580.58],[183.75,389.19],[183.76,251.08],[183.77,368.54],[183.78,531.54]]]
["binance-futures","SOLUSDT",1747180885039,[[183.73,265.51],[183.72,384.74],[183.71,657.47],[183.7,613.61],[183.69,583.9]],[[183.74,580.66],[183.75,397.35],[183.76,270.37],[183.77,368.54],[183.78,620.41]]]
["binance-futures","SOLUSDT",1747180885092,[[183.73,360.01],[183.72,372.24],[183.71,702.63],[183.7,704.76],[183.69,810.56]],[[183.74,243.87],[183.75,277.35],[183.76,243.45],[183.77,400.28],[183.78,633.62]]]
["binance-futures","SOLUSDT",1747180885143,[[183.73,270.48],[183.72,372.24],[183.71,702.63],[183.7,751.64],[183.69,810.6]],[[183.74,309.02],[183.75,243.76],[183.76,243.45],[183.77,536.04],[183.78,633.62]]]
["binance-futures","SOLUSDT",1747180885198,[[183.73,211.01],[183.72,372.24],[183.71,657.47],[183.7,739.14],[183.69,810.6]],[[183.74,309.02],[183.75,211.12],[183.76,262.64],[183.77,536.04],[183.78,633.62]]]
["binance-futures","SOLUSDT",1747180885248,[[183.73,211.01],[183.72,372.24],[183.71,657.47],[183.7,647.63],[183.69,584.3]],[[183.74,309.02],[183.75,211.12],[183.76,262.64],[183.77,536.04],[183.78,633.62]]]
["binance-futures","SOLUSDT",1747180885301,[[183.73,188.83],[183.72,372.24],[183.71,702.63],[183.7,647.69],[183.69,584.36]],[[183.74,309.02],[183.75,221.78],[183.76,262.64],[183.77,536.1],[183.78,792.58]]]
["binance-futures","SOLUSDT",1747180885355,[[183.73,189.45],[183.72,372.24],[183.71,702.63],[183.7,647.69],[183.69,584.36]],[[183.74,309.23],[183.75,221.78],[183.76,262.64],[183.77,589.96],[183.78,812.99]]]
["binance-futures","SOLUSDT",1747180885408,[[183.73,189.45],[183.72,372.24],[183.71,702.63],[183.7,647.69],[183.69,584.36]],[[183.74,309.23],[183.75,221.38],[183.76,262.64],[183.77,629.12],[183.78,812.99]]]
["binance-futures","SOLUSDT",1747180885454,[[183.73,189.11],[183.72,372.24],[183.71,702.63],[183.7,647.69],[183.69,584.36]],[[183.74,310.17],[183.75,221.38],[183.76,262.64],[183.77,629.46],[183.78,812.99]]]
["binance-futures","SOLUSDT",1747180885507,[[183.73,310.94],[183.72,429.86],[183.71,702.63],[183.7,739.2],[183.69,800.58]],[[183.74,241.65],[183.75,221.38],[183.76,262.64],[183.77,590.3],[183.78,654.09]]]
["binance-futures","SOLUSDT",1747180885557,[[183.73,467.17],[183.72,429.86],[183.71,702.63],[183.7,583.2],[183.69,818.8]],[[183.74,241.65],[183.75,221.38],[183.76,262.64],[183.77,590.3],[183.78,633.68]]]
["binance-futures","SOLUSDT",1747180885616,[[183.73,485.56],[183.72,469.64],[183.71,703.64],[183.7,583.2],[183.69,779.52]],[[183.74,191.09],[183.75,221.38],[183.76,262.64],[183.77,448.19],[183.78,718.41]]]
["binance-futures","SOLUSDT",1747180885664,[[183.73,485.56],[183.72,469.64],[183.71,633.24],[183.7,584.29],[183.69,779.52]],[[183.74,191.09],[183.75,221.38],[183.76,261.64],[183.77,448.19],[183.78,718.41]]]
["binance-futures","SOLUSDT",1747180885709,[[183.73,347.07],[183.72,429.86],[183.71,690.86],[183.7,584.29],[183.69,817.79]],[[183.74,308.8],[183.75,231.65],[183.76,381.64],[183.77,453.63],[183.78,639.38]]]
["binance-futures","SOLUSDT",1747180885766,[[183.73,339.73],[183.72,429.86],[183.71,690.86],[183.7,492.78],[183.69,591.49]],[[183.74,318.8],[183.75,246.9],[183.76,391.64],[183.77,453.63],[183.78,649.38]]]
["binance-futures","SOLUSDT",1747180885826,[[183.72,69.01],[183.71,463.68],[183.7,437.35],[183.69,437.67]],[[183.73,725.0],[183.74,428.09],[183.75,241.85],[183.76,391.64],[183.77,550.33]]]
["binance-futures","SOLUSDT",1747180885877,[[183.71,269.58],[183.7,122.87],[183.69,472.59],[183.68,309.69],[183.67,141.7]],[[183.72,836.88],[183.73,520.46],[183.74,434.98],[183.75,383.37],[183.76,348.58]]]
["binance-futures","SOLUSDT",1747180885927,[[183.71,64.36],[183.7,183.37],[183.69,332.79],[183.68,284.15],[183.67,141.7]],[[183.72,903.23],[183.73,520.46],[183.74,500.92],[183.75,307.31],[183.76,313.3]]]
["binance-futures","SOLUSDT",1747180885980,[[183.71,61.33],[183.7,65.94],[183.69,307.79],[183.68,326.94],[183.67,141.7]],[[183.72,960.0],[183.73,521.88],[183.74,541.96],[183.75,409.52],[183.76,618.04]]]
["binance-futures","SOLUSDT",1747180886033,[[183.69,39.32],[183.68,10.5],[183.67,237.11]],[[183.7,869.77],[183.71,593.56],[183.72,635.16],[183.73,424.19],[183.74,501.54]]]
["binance-futures","SOLUSDT",1747180886084,[[183.69,27.34],[183.68,239.83],[183.67,237.66],[183.66,923.16],[183.65,457.52]],[[183.7,886.6],[183.71,545.0],[183.72,690.43],[183.73,467.89],[183.74,503.57]]]
["binance-futures","SOLUSDT",1747180886134,[[183.69,2.04],[183.68,24.06],[183.67,237.6],[183.66,602.95],[183.65,353.48]],[[183.7,986.45],[183.71,532.07],[183.72,624.98],[183.73,468.77],[183.74,503.57]]]
["binance-futures","SOLUSDT",1747180886188,[[183.68,24.0],[183.67,207.11],[183.66,582.22],[183.65,353.45]],[[183.69,137.96],[183.7,949.89],[183.71,532.07],[183.72,663.63],[183.73,468.77]]]
["binance-futures","SOLUSDT",1747180886239,[[183.67,10.82],[183.66,2.48],[183.65,327.4],[183.64,647.04],[183.63,145.02]],[[183.68,821.34],[183.69,830.2],[183.7,643.0],[183.71,466.84],[183.72,1028.69]]]
["binance-futures","SOLUSDT",1747180886290,[[183.67,0.46],[183.66,1.39],[183.65,212.89],[183.64,608.76],[183.63,128.68]],[[183.68,979.19],[183.69,803.21],[183.7,691.65],[183.71,712.73],[183.72,1028.69]]]
["binance-futures","SOLUSDT",1747180886342,[[183.65,381.44],[183.64,297.88],[183.63,251.15]],[[183.66,558.17],[183.67,628.24],[183.68,520.88],[183.69,677.45],[183.7,631.81]]]
["binance-futures","SOLUSDT",1747180886393,[[183.65,508.16],[183.64,297.88],[183.63,250.75],[183.62,637.13],[183.61,673.79]],[[183.66,182.96],[183.67,362.06],[183.68,493.84],[183.69,629.08],[183.7,665.3]]]
["binance-futures","SOLUSDT",1747180886446,[[183.65,784.79],[183.64,337.68],[183.63,249.74],[183.62,487.95],[183.61,673.79]],[[183.66,136.0],[183.67,136.02],[183.68,492.11],[183.69,629.08],[183.7,665.3]]]
["binance-futures","SOLUSDT",1747180886499,[[183.65,784.82],[183.64,337.68],[183.63,249.74],[183.62,487.95],[183.61,673.79]],[[183.66,229.01],[183.67,198.07],[183.68,492.17],[183.69,631.8],[183.7,624.31]]]
["binance-futures","SOLUSDT",1747180886550,[[183.65,92.29],[183.64,297.88],[183.63,250.75],[183.62,525.55],[183.61,482.8]],[[183.66,468.76],[183.67,257.14],[183.68,627.87],[183.69,631.8],[183.7,609.9]]]
["binance-futures","SOLUSDT",1747180886605,[[183.65,8.1],[183.64,108.8],[183.63,250.75],[183.62,496.9],[183.61,480.92]],[[183.66,468.44],[183.67,257.14],[183.68,627.87],[183.69,722.64],[183.7,700.74]]]
["binance-futures","SOLUSDT",1747180886655,[[183.64,150.7],[183.63,273.0],[183.62,299.98],[183.61,355.81]],[[183.65,817.48],[183.66,367.96],[183.67,204.04],[183.68,716.14],[183.69,818.64]]]
["binance-futures","SOLUSDT",1747180886708,[[183.64,407.4],[183.63,248.63],[183.62,275.39],[183.61,339.47],[183.6,929.27]],[[183.65,115.76],[183.66,330.3],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180886758,[[183.64,624.15],[183.63,288.43],[183.62,275.39],[183.61,140.65],[183.6,922.6]],[[183.65,115.82],[183.66,260.66],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180886807,[[183.64,694.78],[183.63,288.43],[183.62,245.12],[183.61,140.65],[183.6,922.6]],[[183.65,189.92],[183.66,322.29],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180886852,[[183.64,431.45],[183.63,481.17],[183.62,245.12],[183.61,140.65],[183.6,791.59]],[[183.65,331.77],[183.66,312.83],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180886903,[[183.64,431.2],[183.63,481.17],[183.62,302.74],[183.61,140.65],[183.6,759.97]],[[183.65,331.77],[183.66,312.83],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180886970,[[183.64,431.2],[183.63,481.17],[183.62,302.74],[183.61,140.65],[183.6,759.97]],[[183.65,421.74],[183.66,219.76],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180887013,[[183.64,431.63],[183.63,481.17],[183.62,302.74],[183.61,140.65],[183.6,760.97]],[[183.65,421.74],[183.66,219.76],[183.67,204.04],[183.68,675.19],[183.69,729.27]]]
["binance-futures","SOLUSDT",1747180887071,[[183.64,431.63],[183.63,481.17],[183.62,301.66],[183.61,140.65],[183.6,760.97]],[[183.65,421.74],[183.66,219.76],[183.67,204.04],[183.68,675.19],[183.69,862.03]]]
["binance-futures","SOLUSDT",1747180887118,[[183.64,495.38],[183.63,488.02],[183.62,301.66],[183.61,140.65],[183.6,893.73]],[[183.65,308.26],[183.66,219.76],[183.67,204.04],[183.68,675.19],[183.69,862.03]]]
["binance-futures","SOLUSDT",1747180887167,[[183.64,415.64],[183.63,488.02],[183.62,301.66],[183.61,140.71],[183.6,761.03]],[[183.65,372.01],[183.66,219.76],[183.67,204.04],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887224,[[183.64,416.11],[183.63,288.43],[183.62,501.25],[183.61,140.71],[183.6,761.03]],[[183.65,372.01],[183.66,219.76],[183.67,204.04],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887284,[[183.64,410.56],[183.63,322.53],[183.62,501.25],[183.61,140.71],[183.6,761.03]],[[183.65,372.01],[183.66,219.76],[183.67,204.04],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887339,[[183.64,385.89],[183.63,282.73],[183.62,362.53],[183.61,140.71],[183.6,794.64]],[[183.65,372.04],[183.66,219.76],[183.67,204.04],[183.68,716.24],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887391,[[183.64,389.42],[183.63,322.53],[183.62,362.53],[183.61,140.71],[183.6,911.55]],[[183.65,372.42],[183.66,219.76],[183.67,204.04],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887499,[[183.64,384.42],[183.63,322.53],[183.62,362.53],[183.61,141.51],[183.6,912.35]],[[183.65,372.4],[183.66,219.76],[183.67,204.04],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887549,[[183.64,516.17],[183.63,322.53],[183.62,362.53],[183.61,140.71],[183.6,912.35]],[[183.65,308.65],[183.66,219.76],[183.67,204.54],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887592,[[183.64,384.42],[183.63,322.53],[183.62,362.53],[183.61,140.71],[183.6,787.11]],[[183.65,372.4],[183.66,219.76],[183.67,204.54],[183.68,675.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887665,[[183.64,384.42],[183.63,322.53],[183.62,362.53],[183.61,140.71],[183.6,907.54]],[[183.65,372.4],[183.66,219.76],[183.67,204.54],[183.68,676.25],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887713,[[183.64,458.42],[183.63,322.53],[183.62,362.53],[183.61,140.71],[183.6,907.54]],[[183.65,368.05],[183.66,219.76],[183.67,204.54],[183.68,676.83],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887845,[[183.64,387.67],[183.63,322.53],[183.62,362.95],[183.61,140.71],[183.6,907.54]],[[183.65,368.05],[183.66,219.76],[183.67,204.54],[183.68,676.83],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887904,[[183.64,387.67],[183.63,282.73],[183.62,362.95],[183.61,140.71],[183.6,957.67]],[[183.65,368.05],[183.66,219.76],[183.67,204.54],[183.68,676.83],[183.69,862.09]]]
["binance-futures","SOLUSDT",1747180887967,[[183.64,451.42],[183.63,319.48],[183.62,425.62],[183.61,232.22],[183.6,907.54]],[[183.65,534.24],[183.66,409.92],[183.67,385.32],[183.68,676.83],[183.69,729.33]]]
["binance-futures","SOLUSDT",1747180888001,[[183.64,398.6],[183.63,319.48],[183.62,376.97],[183.61,140.71],[183.6,907.54]],[[183.65,597.99],[183.66,434.47],[183.67,385.32],[183.68,676.83],[183.69,729.33]]]
["binance-futures","SOLUSDT",1747180888070,[[183.64,398.6],[183.63,282.73],[183.62,362.95],[183.61,140.71],[183.6,957.67]],[[183.65,598.15],[183.66,434.47],[183.67,385.32],[183.68,722.35],[183.69,849.76]]]
["binance-futures","SOLUSDT",1747180888121,[[183.64,398.6],[183.63,319.48],[183.62,362.95],[183.61,140.71],[183.6,907.54]],[[183.65,598.15],[183.66,434.47],[183.67,385.32],[183.68,722.35],[183.69,849.76]]]
["binance-futures","SOLUSDT",1747180888162,[[183.64,398.66],[183.63,319.48],[183.62,362.95],[183.61,140.71],[183.6,907.54]],[[183.65,598.15],[183.66,434.47],[183.67,385.32],[183.68,722.35],[183.69,849.76]]]
["binance-futures","SOLUSDT",1747180888230,[[183.64,398.66],[183.63,282.73],[183.62,362.95],[183.61,140.71],[183.6,907.54]],[[183.65,598.15],[183.66,434.93],[183.67,385.32],[183.68,722.35],[183.69,849.76]]]
["binance-futures","SOLUSDT",1747180888277,[[183.64,398.66],[183.63,248.63],[183.62,362.95],[183.61,140.71],[183.6,957.67]],[[183.65,598.26],[183.66,434.93],[183.67,385.32],[183.68,722.35],[183.69,849.76]]]
["binance-futures","SOLUSDT",1747180888333,[[183.64,399.36],[183.63,248.63],[183.62,362.95],[183.61,140.71],[183.6,837.24]],[[183.65,598.26],[183.66,435.88],[183.67,385.32],[183.68,890.63],[183.69,940.6]]]
["binance-futures","SOLUSDT",1747180888384,[[183.64,399.99],[183.63,248.63],[183.62,362.95],[183.61,140.71],[183.6,837.24]],[[183.65,598.26],[183.66,435.88],[183.67,432.93],[183.68,890.63],[183.69,940.6]]]
["binance-futures","SOLUSDT",1747180888418,[[183.64,389.06],[183.63,248.63],[183.62,362.95],[183.61,140.71],[183.6,837.24]],[[183.65,596.89],[183.66,436.12],[183.67,432.93],[183.68,890.63],[183.69,940.6]]]
["binance-futures","SOLUSDT",1747180888484,[[183.64,395.54],[183.63,248.63],[183.62,362.95],[183.61,140.71],[183.6,865.17]],[[183.65,593.35],[183.66,436.12],[183.67,432.93],[183.68,844.11],[183.69,941.6]]]
["binance-futures","SOLUSDT",1747180888526,[[183.64,562.02],[183.63,441.38],[183.62,362.95],[183.61,140.71],[183.6,815.04]],[[183.65,593.35],[183.66,436.12],[183.67,432.93],[183.68,753.27],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888599,[[183.64,562.02],[183.63,441.38],[183.62,425.62],[183.61,232.22],[183.6,1019.08]],[[183.65,593.35],[183.66,436.12],[183.67,432.93],[183.68,753.27],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888614,[[183.64,562.02],[183.63,464.13],[183.62,439.64],[183.61,232.22],[183.6,1019.08]],[[183.65,593.35],[183.66,435.17],[183.67,432.43],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888703,[[183.64,562.02],[183.63,464.13],[183.62,439.64],[183.61,232.22],[183.6,1019.08]],[[183.65,593.35],[183.66,435.17],[183.67,432.43],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888751,[[183.64,562.02],[183.63,427.38],[183.62,439.64],[183.61,232.22],[183.6,1069.21]],[[183.65,593.35],[183.66,434.71],[183.67,432.43],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888809,[[183.64,399.54],[183.63,308.13],[183.62,376.97],[183.61,178.25],[183.6,815.04]],[[183.65,593.35],[183.66,434.71],[183.67,432.43],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888861,[[183.64,397.38],[183.63,308.13],[183.62,368.88],[183.61,178.25],[183.6,815.04]],[[183.65,593.35],[183.66,434.71],[183.67,435.98],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888914,[[183.64,404.55],[183.63,308.13],[183.62,368.88],[183.61,178.25],[183.6,815.04]],[[183.65,593.01],[183.66,435.65],[183.67,435.98],[183.68,752.69],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180888964,[[183.64,404.55],[183.63,308.17],[183.62,368.88],[183.61,178.25],[183.6,815.04]],[[183.65,593.01],[183.66,435.65],[183.67,435.98],[183.68,798.21],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180889016,[[183.64,397.38],[183.63,308.17],[183.62,368.88],[183.61,178.25],[183.6,815.04]],[[183.65,593.01],[183.66,434.71],[183.67,435.98],[183.68,798.21],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180889070,[[183.64,397.38],[183.63,271.42],[183.62,368.88],[183.61,269.76],[183.6,1000.99]],[[183.65,592.9],[183.66,434.71],[183.67,435.98],[183.68,798.21],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180889121,[[183.64,397.8],[183.63,271.42],[183.62,376.23],[183.61,178.25],[183.6,865.28]],[[183.65,595.51],[183.66,435.65],[183.67,435.98],[183.68,798.21],[183.69,850.76]]]
["binance-futures","SOLUSDT",1747180889177,[[183.64,398.56],[183.63,271.42],[183.62,362.95],[183.61,178.25],[183.6,978.89]],[[183.65,595.87],[183.66,435.65],[183.67,435.98],[183.68,889.05],[183.69,941.6]]]
["binance-futures","SOLUSDT",1747180889228,[[183.64,94.71],[183.63,271.42],[183.62,362.95],[183.61,177.46],[183.6,865.28]],[[183.65,595.87],[183.66,435.65],[183.67,435.98],[183.68,889.05],[183.69,941.6]]]
["binance-futures","SOLUSDT",1747180889271,[[183.64,34.49],[183.63,80.27],[183.62,123.55],[183.61,177.46],[183.6,1065.9]],[[183.65,596.66],[183.66,431.65],[183.67,482.51],[183.68,889.05],[183.69,942.4]]]
["binance-futures","SOLUSDT",1747180889334,[[183.63,0.04],[183.62,8.35],[183.61,207.91],[183.6,651.07]],[[183.64,1053.69],[183.65,574.63],[183.66,578.12],[183.67,855.44],[183.68,1008.25]]]
["binance-futures","SOLUSDT",1747180889383,[[183.63,2.0],[183.62,8.35],[183.61,231.4],[183.6,572.95],[183.59,452.06]],[[183.64,1124.94],[183.65,574.04],[183.66,804.03],[183.67,862.24],[183.68,902.32]]]
["binance-futures","SOLUSDT",1747180889434,[[183.63,2.0],[183.62,16.56],[183.61,203.06],[183.6,609.71],[183.59,460.51]],[[183.64,1125.37],[183.65,608.33],[183.66,678.41],[183.67,772.54],[183.68,949.98]]]
["binance-futures","SOLUSDT",1747180889488,[[183.63,2.53],[183.62,172.56],[183.61,271.22],[183.6,623.01],[183.59,460.51]],[[183.64,1227.8],[183.65,518.82],[183.66,678.41],[183.67,781.05],[183.68,949.98]]]
["binance-futures","SOLUSDT",1747180889541,[[183.63,158.38],[183.62,241.61],[183.61,271.22],[183.6,621.92],[183.59,507.15]],[[183.64,1169.65],[183.65,479.38],[183.66,612.55],[183.67,687.4],[183.68,949.98]]]
["binance-futures","SOLUSDT",1747180889585,[[183.63,235.47],[183.62,241.67],[183.61,333.83],[183.6,713.43],[183.59,507.15]],[[183.64,1046.25],[183.65,479.38],[183.66,612.55],[183.67,687.4],[183.68,822.54]]]
["binance-futures","SOLUSDT",1747180889644,[[183.63,300.11],[183.62,241.67],[183.61,304.59],[183.6,713.43],[183.59,483.09]],[[183.64,1046.25],[183.65,479.38],[183.66,567.02],[183.67,687.4],[183.68,731.7]]]
["binance-futures","SOLUSDT",1747180889696,[[183.63,266.92],[183.62,251.16],[183.61,304.59],[183.6,713.43],[183.59,573.94]],[[183.64,918.97],[183.65,431.4],[183.66,567.02],[183.67,686.4],[183.68,731.7]]]
["binance-futures","SOLUSDT",1747180889749,[[183.63,258.03],[183.62,251.16],[183.61,304.59],[183.6,713.43],[183.59,587.03]],[[183.64,918.97],[183.65,430.4],[183.66,567.02],[183.67,687.4],[183.68,731.7]]]
["binance-futures","SOLUSDT",1747180889781,[[183.63,217.69],[183.62,251.16],[183.61,241.92],[183.6,621.92],[183.59,586.23]],[[183.64,919.08],[183.65,430.29],[183.66,567.02],[183.67,687.4],[183.68,731.7]]]
["binance-futures","SOLUSDT",1747180889853,[[183.63,201.52],[183.62,251.16],[183.61,304.59],[183.6,713.43],[183.59,586.23]],[[183.64,863.9],[183.65,430.29],[183.66,567.02],[183.67,687.46],[183.68,731.7]]]
["binance-futures","SOLUSDT",1747180889905,[[183.63,2.93],[183.62,262.06],[183.61,204.83],[183.6,621.92],[183.59,586.23]],[[183.64,863.87],[183.65,430.29],[183.66,610.45],[183.67,778.31],[183.68,827.58]]]
["binance-futures","SOLUSDT",1747180889957,[[183.62,427.94],[183.61,249.92],[183.6,358.59],[183.59,569.99]],[[183.63,467.19],[183.64,400.26],[183.65,365.52],[183.66,608.1],[183.67,676.72]]]
["binance-futures","SOLUSDT",1747180890010,[[183.62,661.34],[183.61,215.21],[183.6,295.92],[183.59,569.99],[183.58,501.4]],[[183.63,620.67],[183.64,395.87],[183.65,365.52],[183.66,564.67],[183.67,673.17]]]
["binance-futures","SOLUSDT",1747180890056,[[183.62,597.59],[183.61,178.06],[183.6,295.98],[183.59,387.63],[183.58,537.61]],[[183.63,622.88],[183.64,385.84],[183.65,365.52],[183.66,608.1],[183.67,849.9]]]
["binance-futures","SOLUSDT",1747180890108,[[183.62,733.25],[183.61,216.22],[183.6,357.57],[183.59,477.28],[183.58,495.37]],[[183.63,360.83],[183.64,322.09],[183.65,369.07],[183.66,771.96],[183.67,759.05]]]
["binance-futures","SOLUSDT",1747180890148,[[183.62,733.25],[183.61,216.22],[183.6,357.57],[183.59,476.28],[183.58,495.37]],[[183.63,361.06],[183.64,322.09],[183.65,403.84],[183.66,771.96],[183.67,759.05]]]
["binance-futures","SOLUSDT",1747180890216,[[183.62,734.53],[183.61,210.78],[183.6,357.57],[183.59,477.73],[183.58,495.37]],[[183.63,358.82],[183.64,309.59],[183.65,403.84],[183.66,771.96],[183.67,663.17]]]
["binance-futures","SOLUSDT",1747180890274,[[183.62,734.53],[183.61,216.22],[183.6,357.57],[183.59,477.73],[183.58,495.37]],[[183.63,358.82],[183.64,309.59],[183.65,403.84],[183.66,771.96],[183.67,663.17]]]
["binance-futures","SOLUSDT",1747180890326,[[183.62,734.53],[183.61,415.83],[183.6,357.57],[183.59,477.73],[183.58,295.74]],[[183.63,339.37],[183.64,307.48],[183.65,405.84],[183.66,761.69],[183.67,673.44]]]
["binance-futures","SOLUSDT",1747180890375,[[183.62,734.53],[183.61,415.83],[183.6,363.01],[183.59,457.11],[183.58,295.74]],[[183.63,339.67],[183.64,307.48],[183.65,416.12],[183.66,761.69],[183.67,663.17]]]
["binance-futures","SOLUSDT",1747180890429,[[183.62,743.6],[183.61,415.83],[183.6,363.01],[183.59,457.11],[183.58,295.74]],[[183.63,339.6],[183.64,307.48],[183.65,416.12],[183.66,761.69],[183.67,663.17]]]
["binance-futures","SOLUSDT",1747180890485,[[183.62,743.6],[183.61,415.83],[183.6,363.01],[183.59,444.22],[183.58,295.77]],[[183.63,360.41],[183.64,307.48],[183.65,416.12],[183.66,761.75],[183.67,661.07]]]
["binance-futures","SOLUSDT",1747180890536,[[183.62,640.6],[183.61,378.74],[183.6,301.25],[183.59,353.02],[183.58,205.71]],[[183.63,363.02],[183.64,307.12],[183.65,416.12],[183.66,856.99],[183.67,660.07]]]
["binance-futures","SOLUSDT",1747180890573,[[183.62,640.6],[183.61,179.13],[183.6,500.87],[183.59,334.31],[183.58,205.71]],[[183.63,363.02],[183.64,307.12],[183.65,416.12],[183.66,856.99],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890638,[[183.62,628.63],[183.61,236.49],[183.6,475.59],[183.59,425.06],[183.58,296.56]],[[183.63,362.9],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890693,[[183.62,616.66],[183.61,241.93],[183.6,495.27],[183.59,437.85],[183.58,346.56]],[[183.63,362.93],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890751,[[183.62,649.66],[183.61,241.93],[183.6,505.27],[183.59,437.85],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890801,[[183.62,649.66],[183.61,241.93],[183.6,505.27],[183.59,448.65],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890842,[[183.62,650.06],[183.61,241.93],[183.6,505.27],[183.59,448.65],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890946,[[183.62,650.06],[183.61,236.49],[183.6,505.27],[183.59,448.65],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180890999,[[183.62,650.06],[183.61,241.93],[183.6,505.27],[183.59,448.65],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,762.75],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180891038,[[183.62,650.09],[183.61,241.93],[183.6,505.27],[183.59,448.65],[183.58,346.56]],[[183.63,363.74],[183.64,307.12],[183.65,416.12],[183.66,806.18],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180891092,[[183.62,391.05],[183.61,236.49],[183.6,505.27],[183.59,358.99],[183.58,255.77]],[[183.63,427.49],[183.64,307.12],[183.65,416.12],[183.66,900.42],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180891154,[[183.62,372.91],[183.61,199.4],[183.6,565.27],[183.59,352.87],[183.58,205.77]],[[183.63,427.49],[183.64,307.12],[183.65,416.12],[183.66,900.42],[183.67,750.92]]]
["binance-futures","SOLUSDT",1747180891188,[[183.62,338.49],[183.61,198.26],[183.6,563.97],[183.59,346.2],[183.58,307.15]],[[183.63,427.58],[183.64,307.12],[183.65,483.56],[183.66,996.62],[183.67,752.92]]]
["binance-futures","SOLUSDT",1747180891228,[[183.62,337.49],[183.61,198.26],[183.6,563.97],[183.59,360.57],[183.58,307.15]],[[183.63,427.58],[183.64,307.12],[183.65,483.56],[183.66,996.62],[183.67,752.92]]]
["binance-futures","SOLUSDT",1747180891296,[[183.62,325.49],[183.61,198.26],[183.6,563.97],[183.59,360.57],[183.58,307.15]],[[183.63,428.81],[183.64,307.12],[183.65,483.56],[183.66,996.62],[183.67,752.92]]]
["binance-futures","SOLUSDT",1747180891359,[[183.62,325.55],[183.61,198.26],[183.6,563.97],[183.59,360.57],[183.58,307.15]],[[183.63,428.96],[183.64,307.12],[183.65,527.26],[183.66,996.62],[183.67,752.92]]]
["binance-futures","SOLUSDT",1747180891405,[[183.62,143.91],[183.61,198.26],[183.6,364.77],[183.59,560.19],[183.58,307.15]],[[183.63,428.96],[183.64,307.12],[183.65,527.26],[183.66,996.62],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891464,[[183.62,202.17],[183.61,198.26],[183.6,328.01],[183.59,560.19],[183.58,307.15]],[[183.63,430.49],[183.64,307.12],[183.65,527.26],[183.66,996.62],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891516,[[183.62,319.28],[183.61,266.61],[183.6,360.86],[183.59,649.85],[183.58,307.15]],[[183.63,430.46],[183.64,307.12],[183.65,459.85],[183.66,808.21],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891572,[[183.62,326.08],[183.61,305.23],[183.6,454.53],[183.59,649.85],[183.58,398.0]],[[183.63,430.43],[183.64,307.12],[183.65,459.85],[183.66,808.21],[183.67,678.4]]]
["binance-futures","SOLUSDT",1747180891623,[[183.62,395.83],[183.61,286.21],[183.6,392.77],[183.59,649.85],[183.58,398.0]],[[183.63,379.18],[183.64,307.12],[183.65,416.42],[183.66,808.21],[183.67,678.4]]]
["binance-futures","SOLUSDT",1747180891678,[[183.62,401.83],[183.61,286.21],[183.6,392.77],[183.59,661.69],[183.58,398.0]],[[183.63,379.18],[183.64,307.12],[183.65,416.42],[183.66,808.21],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891747,[[183.62,401.83],[183.61,319.12],[183.6,392.77],[183.59,661.69],[183.58,346.62]],[[183.63,379.18],[183.64,307.12],[183.65,416.42],[183.66,808.21],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891802,[[183.62,399.11],[183.61,319.12],[183.6,392.77],[183.59,661.69],[183.58,346.62]],[[183.63,379.18],[183.64,307.12],[183.65,416.42],[183.66,808.21],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891830,[[183.62,348.57],[183.61,286.21],[183.6,392.77],[183.59,661.69],[183.58,376.5]],[[183.63,442.93],[183.64,307.12],[183.65,416.42],[183.66,808.21],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891898,[[183.62,321.21],[183.61,286.21],[183.6,392.77],[183.59,572.03],[183.58,376.5]],[[183.63,442.93],[183.64,307.12],[183.65,416.42],[183.66,899.3],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180891964,[[183.62,321.21],[183.61,192.25],[183.6,392.77],[183.59,572.03],[183.58,376.5]],[[183.63,442.93],[183.64,307.12],[183.65,416.42],[183.66,899.3],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180892014,[[183.62,196.87],[183.61,192.19],[183.6,392.83],[183.59,572.03],[183.58,285.65]],[[183.63,442.93],[183.64,307.12],[183.65,468.39],[183.66,899.3],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180892066,[[183.62,78.02],[183.61,191.18],[183.6,359.92],[183.59,561.2],[183.58,285.65]],[[183.63,443.1],[183.64,307.12],[183.65,535.83],[183.66,993.5],[183.67,769.25]]]
["binance-futures","SOLUSDT",1747180892120,[[183.62,42.2],[183.61,111.79],[183.6,426.82],[183.59,559.4],[183.58,235.6]],[[183.63,540.13],[183.64,307.12],[183.65,581.22],[183.66,993.5],[183.67,722.26]]]
["binance-futures","SOLUSDT",1747180892173,[[183.62,40.23],[183.61,43.66],[183.6,426.4],[183.59,545.03],[183.58,234.81]],[[183.63,540.12],[183.64,359.13],[183.65,581.22],[183.66,1015.26],[183.67,678.83]]]
["binance-futures","SOLUSDT",1747180892223,[[183.62,63.65],[183.61,101.28],[183.6,426.4],[183.59,545.03],[183.58,234.81]],[[183.63,542.74],[183.64,308.06],[183.65,581.22],[183.66,1015.26],[183.67,713.32]]]
["binance-futures","SOLUSDT",1747180892345,[[183.62,63.65],[183.61,160.51],[183.6,426.4],[183.59,345.41],[183.58,434.43]],[[183.63,542.75],[183.64,307.12],[183.65,581.22],[183.66,1015.26],[183.67,713.32]]]
["binance-futures","SOLUSDT",1747180892397,[[183.62,204.86],[183.61,162.66],[183.6,360.47],[183.59,463.47],[183.58,434.43]],[[183.63,542.74],[183.64,307.12],[183.65,513.78],[183.66,921.06],[183.67,713.32]]]
["binance-futures","SOLUSDT",1747180892447,[[183.62,223.13],[183.61,162.66],[183.6,360.5],[183.59,553.06],[183.58,434.43]],[[183.63,708.45],[183.64,307.12],[183.65,514.26],[183.66,921.06],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892499,[[183.62,327.33],[183.61,318.72],[183.6,360.44],[183.59,553.06],[183.58,434.43]],[[183.63,708.45],[183.64,307.12],[183.65,462.26],[183.66,886.12],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892558,[[183.62,327.29],[183.61,162.66],[183.6,360.57],[183.59,463.47],[183.58,434.43]],[[183.63,708.48],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892618,[[183.62,327.29],[183.61,162.66],[183.6,360.57],[183.59,463.47],[183.58,434.43]],[[183.63,706.72],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892658,[[183.62,267.49],[183.61,162.66],[183.6,360.57],[183.59,374.5],[183.58,434.43]],[[183.63,708.38],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892708,[[183.62,138.66],[183.61,162.66],[183.6,360.57],[183.59,374.5],[183.58,434.43]],[[183.63,708.38],[183.64,307.12],[183.65,514.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892804,[[183.62,114.98],[183.61,230.74],[183.6,360.57],[183.59,374.5],[183.58,434.43]],[[183.63,708.38],[183.64,307.12],[183.65,514.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892862,[[183.62,148.39],[183.61,230.8],[183.6,360.51],[183.59,374.5],[183.58,525.28]],[[183.63,708.38],[183.64,307.12],[183.65,514.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180892913,[[183.62,138.1],[183.61,230.8],[183.6,360.51],[183.59,388.87],[183.58,525.28]],[[183.63,709.2],[183.64,307.12],[183.65,514.26],[183.66,977.4],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893012,[[183.62,65.86],[183.61,230.8],[183.6,360.51],[183.59,388.87],[183.58,434.43]],[[183.63,709.25],[183.64,307.12],[183.65,514.26],[183.66,977.4],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893137,[[183.62,148.48],[183.61,230.8],[183.6,360.51],[183.59,388.87],[183.58,434.43]],[[183.63,712.36],[183.64,307.12],[183.65,514.26],[183.66,977.4],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893249,[[183.62,183.25],[183.61,230.8],[183.6,360.51],[183.59,388.87],[183.58,434.43]],[[183.63,712.36],[183.64,307.12],[183.65,514.26],[183.66,977.4],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893313,[[183.62,183.25],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,712.36],[183.64,307.12],[183.65,514.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893367,[[183.62,183.25],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.2],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893410,[[183.62,183.2],[183.61,245.56],[183.6,422.27],[183.59,388.87],[183.58,434.43]],[[183.63,717.2],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893481,[[183.62,305.39],[183.61,401.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,514.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893513,[[183.62,318.48],[183.61,401.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,514.26],[183.66,886.12],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893604,[[183.62,315.53],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,462.26],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893661,[[183.62,66.77],[183.61,245.56],[183.6,360.51],[183.59,388.87],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,499.16],[183.66,976.97],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893711,[[183.62,304.45],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,499.16],[183.66,794.79],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893817,[[183.62,279.3],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,499.16],[183.66,885.64],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893849,[[183.62,279.39],[183.61,245.56],[183.6,422.27],[183.59,478.46],[183.58,434.43]],[[183.63,717.0],[183.64,307.12],[183.65,499.16],[183.66,885.64],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893934,[[183.62,146.83],[183.61,245.56],[183.6,360.51],[183.59,387.78],[183.58,433.63]],[[183.63,717.09],[183.64,307.12],[183.65,566.53],[183.66,885.64],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180893987,[[183.62,146.83],[183.61,245.56],[183.6,360.51],[183.59,387.78],[183.58,433.63]],[[183.63,717.09],[183.64,307.12],[183.65,566.53],[183.66,885.64],[183.67,622.47]]]
["binance-futures","SOLUSDT",1747180894045,[[183.61,10.08],[183.6,205.53],[183.59,256.91],[183.58,235.37]],[[183.62,777.63],[183.63,535.8],[183.64,450.61],[183.65,635.48],[183.66,1041.79]]]
["binance-futures","SOLUSDT",1747180894097,[[183.6,203.35],[183.59,213.45],[183.58,241.52],[183.57,1227.93],[183.56,960.09]],[[183.61,355.35],[183.62,738.74],[183.63,554.78],[183.64,450.67],[183.65,676.85]]]
["binance-futures","SOLUSDT",1747180894149,[[183.6,239.72],[183.59,169.88],[183.58,304.58],[183.57,1229.02],[183.56,990.91]],[[183.61,746.56],[183.62,623.44],[183.63,527.75],[183.64,426.71],[183.65,599.5]]]
["binance-futures","SOLUSDT",1747180894196,[[183.6,436.46],[183.59,253.8],[183.58,304.64],[183.57,1229.02],[183.56,924.57]],[[183.61,490.07],[183.62,635.44],[183.63,532.66],[183.64,386.17],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894252,[[183.6,498.29],[183.59,303.89],[183.58,366.76],[183.57,1212.32],[183.56,872.37]],[[183.61,453.36],[183.62,558.68],[183.63,492.86],[183.64,386.17],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894301,[[183.6,495.28],[183.59,303.89],[183.58,305.0],[183.57,1211.23],[183.56,872.37]],[[183.61,453.69],[183.62,558.68],[183.63,559.13],[183.64,477.03],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894354,[[183.6,495.28],[183.59,303.89],[183.58,504.64],[183.57,1211.23],[183.56,672.73]],[[183.61,471.57],[183.62,558.68],[183.63,554.14],[183.64,477.03],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894409,[[183.6,496.09],[183.59,331.75],[183.58,504.64],[183.57,1211.23],[183.56,672.73]],[[183.61,476.99],[183.62,558.68],[183.63,549.69],[183.64,477.03],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894463,[[183.6,494.07],[183.59,331.75],[183.58,504.64],[183.57,1211.23],[183.56,672.73]],[[183.61,564.52],[183.62,558.68],[183.63,459.16],[183.64,477.03],[183.65,532.06]]]
["binance-futures","SOLUSDT",1747180894512,[[183.6,504.34],[183.59,331.75],[183.58,566.4],[183.57,1212.32],[183.56,672.73]],[[183.61,567.76],[183.62,558.68],[183.63,391.79],[183.64,477.03],[183.65,531.58]]]
["binance-futures","SOLUSDT",1747180894555,[[183.6,625.71],[183.59,331.75],[183.58,566.4],[183.57,1212.32],[183.56,671.73]],[[183.61,364.13],[183.62,514.1],[183.63,377.43],[183.64,386.17],[183.65,541.86]]]
["binance-futures","SOLUSDT",1747180894622,[[183.6,561.15],[183.59,331.75],[183.58,566.4],[183.57,1212.74],[183.56,671.79]],[[183.61,424.39],[183.62,514.1],[183.63,377.43],[183.64,386.23],[183.65,531.64]]]
["binance-futures","SOLUSDT",1747180894659,[[183.6,561.15],[183.59,331.75],[183.58,566.4],[183.57,1212.74],[183.56,676.37]],[[183.61,424.39],[183.62,514.1],[183.63,377.43],[183.64,386.23],[183.65,531.64]]]
["binance-futures","SOLUSDT",1747180894708,[[183.6,553.61],[183.59,326.31],[183.58,504.71],[183.57,1212.74],[183.56,676.37]],[[183.61,424.39],[183.62,514.1],[183.63,387.71],[183.64,386.29],[183.65,531.64]]]
["binance-futures","SOLUSDT",1747180894775,[[183.6,764.35],[183.59,360.37],[183.58,566.47],[183.57,1267.14],[183.56,692.71]],[[183.61,337.48],[183.62,260.91],[183.63,364.93],[183.64,358.39],[183.65,532.61]]]
["binance-futures","SOLUSDT",1747180894837,[[183.61,1380.46],[183.6,1146.5],[183.59,492.15],[183.58,400.79],[183.57,1181.44]],[[183.62,1.0],[183.63,235.85],[183.64,197.63],[183.65,479.32],[183.66,878.38]]]
["binance-futures","SOLUSDT",1747180894887,[[183.61,1001.95],[183.6,676.18],[183.59,440.44],[183.58,377.41],[183.57,1281.5]],[[183.62,137.98],[183.63,232.03],[183.64,197.57],[183.65,588.55],[183.66,792.47]]]
["binance-futures","SOLUSDT",1747180894939,[[183.61,1014.93],[183.6,676.18],[183.59,370.81],[183.58,467.0],[183.57,1281.5]],[[183.62,151.31],[183.63,232.03],[183.64,229.16],[183.65,615.13],[183.66,770.71]]]
["binance-futures","SOLUSDT",1747180894991,[[183.61,1014.93],[183.6,675.89],[183.59,370.81],[183.58,467.0],[183.57,1281.5]],[[183.62,126.39],[183.63,232.03],[183.64,229.16],[183.65,615.13],[183.66,770.71]]]
["binance-futures","SOLUSDT",1747180895042,[[183.61,1066.06],[183.6,713.6],[183.59,432.53],[183.58,467.0],[183.57,1281.5]],[[183.62,191.51],[183.63,291.1],[183.64,229.16],[183.65,615.13],[183.66,770.71]]]
["binance-futures","SOLUSDT",1747180895097,[[183.61,1046.56],[183.6,662.55],[183.59,370.81],[183.58,377.41],[183.57,1281.5]],[[183.62,191.6],[183.63,291.1],[183.64,229.16],[183.65,615.13],[183.66,770.71]]]
["binance-futures","SOLUSDT",1747180895138,[[183.61,996.54],[183.6,660.58],[183.59,393.95],[183.58,408.6],[183.57,1388.7]],[[183.62,191.51],[183.63,291.1],[183.64,229.16],[183.65,615.13],[183.66,754.39]]]
["binance-futures","SOLUSDT",1747180895198,[[183.61,997.68],[183.6,660.58],[183.59,332.19],[183.58,377.73],[183.57,1297.84]],[[183.62,191.6],[183.63,291.1],[183.64,229.16],[183.65,615.13],[183.66,845.25]]]
["binance-futures","SOLUSDT",1747180895258,[[183.61,996.66],[183.6,660.61],[183.59,332.19],[183.58,409.4],[183.57,1297.84]],[[183.62,256.36],[183.63,291.1],[183.64,229.16],[183.65,652.3],[183.66,845.25]]]
["binance-futures","SOLUSDT",1747180895311,[[183.61,1043.93],[183.6,699.16],[183.59,455.67],[183.58,467.32],[183.57,1388.7]],[[183.62,104.89],[183.63,295.1],[183.64,162.09],[183.65,625.41],[183.66,754.39]]]
["binance-futures","SOLUSDT",1747180895361,[[183.61,1043.93],[183.6,660.61],[183.59,393.95],[183.58,467.35],[183.57,1388.7]],[[183.62,242.77],[183.63,291.1],[183.64,162.09],[183.65,625.44],[183.66,754.42]]]
["binance-futures","SOLUSDT",1747180895413,[[183.61,488.72],[183.6,845.42],[183.59,332.19],[183.58,408.63],[183.57,1297.84]],[[183.62,405.37],[183.63,306.9],[183.64,368.64],[183.65,662.61],[183.66,845.28]]]
["binance-futures","SOLUSDT",1747180895463,[[183.61,476.51],[183.6,545.82],[183.59,531.8],[183.58,408.64],[183.57,1298.84]],[[183.62,417.87],[183.63,335.9],[183.64,368.64],[183.65,663.61],[183.66,845.28]]]
["binance-futures","SOLUSDT",1747180895512,[[183.61,190.59],[183.6,441.69],[183.59,331.04],[183.58,607.49],[183.57,1331.97]],[[183.62,417.9],[183.63,336.12],[183.64,436.08],[183.65,770.02],[183.66,848.98]]]
["binance-futures","SOLUSDT",1747180895569,[[183.6,152.26],[183.59,226.47],[183.58,608.14],[183.57,1331.12]],[[183.61,783.52],[183.62,385.87],[183.63,375.58],[183.64,475.39],[183.65,757.22]]]
["binance-futures","SOLUSDT",1747180895620,[[183.59,78.03],[183.58,376.37],[183.57,1227.5],[183.56,974.0],[183.55,321.37]],[[183.6,96.45],[183.61,851.34],[183.62,381.56],[183.63,386.95],[183.64,479.73]]]
["binance-futures","SOLUSDT",1747180895671,[[183.59,116.76],[183.58,346.42],[183.57,730.47],[183.56,358.29],[183.55,505.48]],[[183.6,980.86],[183.61,449.37],[183.62,349.86],[183.63,686.55],[183.64,484.11]]]
["binance-futures","SOLUSDT",1747180895722,[[183.59,174.02],[183.58,295.44],[183.57,655.1],[183.56,357.93],[183.55,672.07]],[[183.6,799.6],[183.61,449.37],[183.62,313.36],[183.63,645.98],[183.64,416.74]]]
["binance-futures","SOLUSDT",1747180895773,[[183.59,526.64],[183.58,351.24],[183.57,835.33],[183.56,394.22],[183.55,775.86]],[[183.6,141.0],[183.61,65.79],[183.62,259.26],[183.63,644.22],[183.64,348.51]]]
["binance-futures","SOLUSDT",1747180895819,[[183.59,766.36],[183.58,351.24],[183.57,835.69],[183.56,395.37],[183.55,666.69]],[[183.6,133.09],[183.61,65.79],[183.62,152.21],[183.63,626.33],[183.64,350.51]]]
["binance-futures","SOLUSDT",1747180895872,[[183.59,828.22],[183.58,351.24],[183.57,835.69],[183.56,395.37],[183.55,667.17]],[[183.6,133.73],[183.61,132.46],[183.62,238.71],[183.63,627.36],[183.64,350.51]]]
["binance-futures","SOLUSDT",1747180895924,[[183.59,783.91],[183.58,312.62],[183.57,774.72],[183.56,395.37],[183.55,576.3]],[[183.6,223.49],[183.61,132.46],[183.62,238.77],[183.63,627.3],[183.64,441.38]]]
["binance-futures","SOLUSDT",1747180895957,[[183.59,783.91],[183.58,312.62],[183.57,774.72],[183.56,395.37],[183.55,576.3]],[[183.6,223.58],[183.61,132.46],[183.62,306.14],[183.63,627.3],[183.64,441.38]]]
["binance-futures","SOLUSDT",1747180896022,[[183.59,783.96],[183.58,312.62],[183.57,774.72],[183.56,395.37],[183.55,576.3]],[[183.6,281.2],[183.61,164.47],[183.62,306.14],[183.63,627.3],[183.64,441.38]]]
["binance-futures","SOLUSDT",1747180896080,[[183.59,783.96],[183.58,312.62],[183.57,774.72],[183.56,395.37],[183.55,576.36]],[[183.6,281.28],[183.61,164.47],[183.62,306.14],[183.63,624.09],[183.64,441.38]]]
["binance-futures","SOLUSDT",1747180896127,[[183.59,460.58],[183.58,512.25],[183.57,774.72],[183.56,395.37],[183.55,576.36]],[[183.6,332.59],[183.61,164.47],[183.62,306.14],[183.63,624.09],[183.64,441.38]]]
["binance-futures","SOLUSDT",1747180896190,[[183.59,460.58],[183.58,512.25],[183.57,774.72],[183.56,395.4],[183.55,576.39]],[[183.6,396.34],[183.61,164.47],[183.62,306.14],[183.63,624.15],[183.64,441.41]]]
["binance-futures","SOLUSDT",1747180896236,[[183.59,460.58],[183.58,512.25],[183.57,774.72],[183.56,394.4],[183.55,588.27]],[[183.6,283.37],[183.61,164.47],[183.62,306.14],[183.63,625.24],[183.64,441.41]]]
["binance-futures","SOLUSDT",1747180896349,[[183.55,143.37]],[[183.56,387.49],[183.57,555.39],[183.58,280.19],[183.59,1016.2],[183.6,898.66]]]
["binance-futures","SOLUSDT",1747180896400,[[183.55,191.52],[183.54,107.76],[183.53,157.0],[183.52,218.26],[183.51,765.95]],[[183.56,454.74],[183.57,306.89],[183.58,569.36],[183.59,814.65],[183.6,1208.26]]]
["binance-futures","SOLUSDT",1747180896451,[[183.55,82.65],[183.54,96.69],[183.53,187.02],[183.52,168.32],[183.51,641.04]],[[183.56,431.37],[183.57,352.82],[183.58,636.79],[183.59,1007.35],[183.6,1245.52]]]
["binance-futures","SOLUSDT",1747180896502,[[183.55,81.74],[183.54,163.92],[183.53,187.02],[183.52,303.28],[183.51,537.06]],[[183.56,498.2],[183.57,412.16],[183.58,610.8],[183.59,879.55],[183.6,1231.58]]]
["binance-futures","SOLUSDT",1747180896551,[[183.55,82.22],[183.54,163.95],[183.53,113.12],[183.52,277.42],[183.51,520.72]],[[183.56,658.4],[183.57,412.16],[183.58,610.8],[183.59,879.55],[183.6,1231.58]]]
["binance-futures","SOLUSDT",1747180896604,[[183.55,24.72],[183.54,18.22],[183.53,113.12],[183.52,277.36],[183.51,521.81]],[[183.56,667.78],[183.57,412.16],[183.58,610.8],[183.59,879.55],[183.6,1231.61]]]
["binance-futures","SOLUSDT",1747180896656,[[183.55,24.72],[183.54,18.22],[183.53,113.12],[183.52,231.09],[183.51,521.81]],[[183.56,667.78],[183.57,452.48],[183.58,678.17],[183.59,972.79],[183.6,1197.96]]]
["binance-futures","SOLUSDT",1747180896704,[[183.55,24.72],[183.54,18.22],[183.53,102.29],[183.52,231.09],[183.51,521.81]],[[183.56,667.78],[183.57,453.42],[183.58,610.8],[183.59,878.55],[183.6,1197.96]]]
["binance-futures","SOLUSDT",1747180896761,[[183.55,38.97],[183.54,14.09],[183.53,171.44],[183.52,231.09],[183.51,521.81]],[[183.56,667.81],[183.57,453.42],[183.58,632.83],[183.59,972.79],[183.6,1197.93]]]
["binance-futures","SOLUSDT",1747180896816,[[183.55,96.97],[183.54,23.73],[183.53,171.44],[183.52,231.09],[183.51,680.87]],[[183.56,667.81],[183.57,453.42],[183.58,565.46],[183.59,878.55],[183.6,1197.93]]]
["binance-futures","SOLUSDT",1747180896866,[[183.55,97.27],[183.54,25.91],[183.53,171.44],[183.52,231.15],[183.51,730.29]],[[183.56,579.11],[183.57,425.5],[183.58,565.46],[183.59,878.61],[183.6,1197.96]]]
["binance-futures","SOLUSDT",1747180896924,[[183.55,364.46],[183.54,25.91],[183.53,165.06],[183.52,341.32],[183.51,820.17]],[[183.56,358.22],[183.57,383.45],[183.58,566.46],[183.59,753.63],[183.6,967.63]]]
["binance-futures","SOLUSDT",1747180896975,[[183.55,364.46],[183.54,25.91],[183.53,181.87],[183.52,341.32],[183.51,820.17]],[[183.56,155.7],[183.57,381.01],[183.58,335.08],[183.59,749.19],[183.6,967.63]]]
["binance-futures","SOLUSDT",1747180897027,[[183.55,364.46],[183.54,25.91],[183.53,231.28],[183.52,341.26],[183.51,820.53]],[[183.56,208.77],[183.57,359.32],[183.58,335.08],[183.59,753.84],[183.6,966.82]]]
["binance-futures","SOLUSDT",1747180897084,[[183.55,131.93],[183.54,25.91],[183.53,120.11],[183.52,301.01],[183.51,570.58]],[[183.56,339.3],[183.57,359.32],[183.58,512.16],[183.59,848.08],[183.6,1055.71]]]
["binance-futures","SOLUSDT",1747180897134,[[183.55,57.81],[183.54,16.27],[183.53,120.11],[183.52,251.66],[183.51,570.58]],[[183.56,339.3],[183.57,383.26],[183.58,566.67],[183.59,847.08],[183.6,1055.71]]]
["binance-futures","SOLUSDT",1747180897186,[[183.55,41.82],[183.54,16.27],[183.53,120.53],[183.52,251.66],[183.51,570.22]],[[183.56,408.02],[183.57,383.26],[183.58,566.67],[183.59,847.08],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897239,[[183.55,43.82],[183.54,16.27],[183.53,163.81],[183.52,251.66],[183.51,568.86]],[[183.56,407.99],[183.57,384.2],[183.58,566.67],[183.59,847.08],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897276,[[183.55,44.26],[183.54,16.27],[183.53,163.81],[183.52,251.66],[183.51,568.86]],[[183.56,406.97],[183.57,423.52],[183.58,566.67],[183.59,847.08],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897344,[[183.55,44.26],[183.54,16.27],[183.53,169.25],[183.52,251.66],[183.51,568.86]],[[183.56,406.97],[183.57,423.52],[183.58,566.67],[183.59,847.08],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897395,[[183.55,45.07],[183.54,21.75],[183.53,169.25],[183.52,301.02],[183.51,927.62]],[[183.56,401.96],[183.57,423.52],[183.58,566.67],[183.59,752.84],[183.6,1183.15]]]
["binance-futures","SOLUSDT",1747180897434,[[183.55,218.26],[183.54,177.75],[183.53,183.39],[183.52,341.32],[183.51,927.62]],[[183.56,403.48],[183.57,422.14],[183.58,567.67],[183.59,752.78],[183.6,1183.15]]]
["binance-futures","SOLUSDT",1747180897499,[[183.55,337.34],[183.54,177.75],[183.53,457.07],[183.52,468.44],[183.51,849.28]],[[183.56,274.97],[183.57,382.82],[183.58,566.67],[183.59,753.78],[183.6,977.5]]]
["binance-futures","SOLUSDT",1747180897549,[[183.55,374.44],[183.54,222.58],[183.53,480.77],[183.52,468.44],[183.51,849.28]],[[183.56,327.48],[183.57,380.38],[183.58,564.67],[183.59,753.78],[183.6,979.5]]]
["binance-futures","SOLUSDT",1747180897603,[[183.55,374.44],[183.54,222.58],[183.53,419.01],[183.52,378.78],[183.51,848.19]],[[183.56,327.48],[183.57,380.38],[183.58,564.67],[183.59,753.78],[183.6,979.5]]]
["binance-futures","SOLUSDT",1747180897649,[[183.55,246.01],[183.54,66.52],[183.53,357.35],[183.52,289.19],[183.51,567.77]],[[183.56,393.41],[183.57,428.47],[183.58,567.91],[183.59,848.02],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897704,[[183.55,246.01],[183.54,66.52],[183.53,333.59],[183.52,289.19],[183.51,568.86]],[[183.56,393.41],[183.57,430.91],[183.58,567.91],[183.59,848.02],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897758,[[183.55,250.71],[183.54,39.14],[183.53,333.59],[183.52,289.19],[183.51,568.86]],[[183.56,393.41],[183.57,431.3],[183.58,567.91],[183.59,848.02],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897842,[[183.55,247.82],[183.54,39.14],[183.53,333.17],[183.52,289.19],[183.51,568.86]],[[183.56,392.65],[183.57,431.3],[183.58,567.91],[183.59,754.58],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897894,[[183.55,221.47],[183.54,39.44],[183.53,133.48],[183.52,488.89],[183.51,568.86]],[[183.56,393.73],[183.57,431.3],[183.58,567.91],[183.59,848.82],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180897951,[[183.55,64.65],[183.54,16.57],[183.53,160.25],[183.52,451.36],[183.51,568.86]],[[183.56,393.73],[183.57,432.3],[183.58,567.91],[183.59,847.82],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180898002,[[183.55,62.99],[183.54,16.61],[183.53,160.25],[183.52,251.66],[183.51,768.57]],[[183.56,549.73],[183.57,432.3],[183.58,567.91],[183.59,847.82],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180898050,[[183.55,54.01],[183.54,16.61],[183.53,133.42],[183.52,251.66],[183.51,768.57]],[[183.56,552.55],[183.57,486.13],[183.58,633.35],[183.59,944.17],[183.6,1024.09]]]
["binance-futures","SOLUSDT",1747180898110,[[183.53,133.39],[183.52,154.79],[183.51,388.18]],[[183.54,801.27],[183.55,875.94],[183.56,330.91],[183.57,510.28],[183.58,756.22]]]
["binance-futures","SOLUSDT",1747180898163,[[183.53,19.94],[183.52,113.42],[183.51,234.55],[183.5,1425.93],[183.49,860.17]],[[183.54,811.43],[183.55,824.22],[183.56,400.18],[183.57,647.36],[183.58,724.77]]]
["binance-futures","SOLUSDT",1747180898216,[[183.53,16.56],[183.52,81.96],[183.51,234.51],[183.5,1060.9],[183.49,811.26]],[[183.54,892.63],[183.55,843.98],[183.56,402.06],[183.57,647.36],[183.58,752.0]]]
["binance-futures","SOLUSDT",1747180898265,[[183.53,16.47],[183.52,237.96],[183.51,234.51],[183.5,1060.87],[183.49,811.2]],[[183.54,902.47],[183.55,843.98],[183.56,403.69],[183.57,684.36],[183.58,752.03]]]
["binance-futures","SOLUSDT",1747180898317,[[183.53,16.47],[183.52,20.02],[183.51,234.45],[183.5,1060.87],[183.49,811.2]],[[183.54,893.18],[183.55,885.58],[183.56,471.06],[183.57,688.06],[183.58,684.66]]]
["binance-futures","SOLUSDT",1747180898362,[[183.53,16.31],[183.52,19.96],[183.51,295.29],[183.5,998.47],[183.49,810.2]],[[183.54,870.41],[183.55,885.58],[183.56,471.03],[183.57,688.06],[183.58,684.66]]]
["binance-futures","SOLUSDT",1747180898422,[[183.53,16.31],[183.52,28.25],[183.51,240.98],[183.5,998.47],[183.49,809.11]],[[183.54,872.51],[183.55,885.58],[183.56,469.43],[183.57,686.98],[183.58,684.66]]]
["binance-futures","SOLUSDT",1747180898474,[[183.53,16.31],[183.52,19.96],[183.51,240.98],[183.5,998.47],[183.49,809.11]],[[183.54,881.56],[183.55,885.58],[183.56,463.52],[183.57,686.98],[183.58,684.66]]]
["binance-futures","SOLUSDT",1747180898535,[[183.52,13.15],[183.51,239.76],[183.5,513.44],[183.49,293.38]],[[183.53,926.06],[183.54,725.83],[183.55,842.16],[183.56,502.55],[183.57,592.17]]]
["binance-futures","SOLUSDT",1747180898586,[[183.52,13.45],[183.51,171.75],[183.5,441.35],[183.49,293.38],[183.48,872.42]],[[183.53,926.06],[183.54,725.83],[183.55,845.13],[183.56,502.55],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898634,[[183.52,13.54],[183.51,142.21],[183.5,474.16],[183.49,294.47],[183.48,711.2]],[[183.53,929.96],[183.54,713.02],[183.55,845.13],[183.56,492.33],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898686,[[183.52,13.2],[183.51,142.51],[183.5,495.35],[183.49,294.47],[183.48,727.55]],[[183.53,939.15],[183.54,717.93],[183.55,845.13],[183.56,492.33],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898736,[[183.52,13.2],[183.51,142.51],[183.5,495.35],[183.49,294.47],[183.48,727.55]],[[183.53,945.15],[183.54,717.93],[183.55,845.13],[183.56,492.33],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898796,[[183.52,18.51],[183.51,142.51],[183.5,495.35],[183.49,294.47],[183.48,727.55]],[[183.53,945.18],[183.54,717.9],[183.55,845.13],[183.56,492.33],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898849,[[183.52,18.51],[183.51,142.51],[183.5,495.35],[183.49,158.71],[183.48,727.55]],[[183.53,945.18],[183.54,718.83],[183.55,845.13],[183.56,492.33],[183.57,677.85]]]
["binance-futures","SOLUSDT",1747180898893,[[183.52,79.51],[183.51,166.38],[183.5,474.16],[183.49,294.47],[183.48,623.51]],[[183.53,827.1],[183.54,678.26],[183.55,804.53],[183.56,519.2],[183.57,637.25]]]
["binance-futures","SOLUSDT",1747180898954,[[183.52,76.29],[183.51,166.38],[183.5,495.35],[183.49,158.71],[183.48,623.51]],[[183.53,832.88],[183.54,673.05],[183.55,804.53],[183.56,519.2],[183.57,637.25]]]
["binance-futures","SOLUSDT",1747180899005,[[183.52,76.38],[183.51,166.38],[183.5,474.16],[183.49,158.71],[183.48,623.51]],[[183.53,832.88],[183.54,672.12],[183.55,804.53],[183.56,519.2],[183.57,637.25]]]
["binance-futures","SOLUSDT",1747180899049,[[183.52,76.38],[183.51,166.38],[183.5,474.16],[183.49,158.71],[183.48,628.04]],[[183.53,832.88],[183.54,672.12],[183.55,804.53],[183.56,519.24],[183.57,637.25]]]
["binance-futures","SOLUSDT",1747180899111,[[183.51,10.35],[183.5,354.48],[183.49,124.44],[183.48,522.77]],[[183.52,1115.75],[183.53,655.1],[183.54,625.07],[183.55,738.85],[183.56,341.41]]]
["binance-futures","SOLUSDT",1747180899162,[[183.5,302.82],[183.49,97.63],[183.48,222.67],[183.47,828.62],[183.46,688.78]],[[183.51,578.54],[183.52,737.65],[183.53,661.02],[183.54,688.22],[183.55,649.99]]]
["binance-futures","SOLUSDT",1747180899213,[[183.5,302.91],[183.49,106.78],[183.48,260.27],[183.47,620.54],[183.46,688.42]],[[183.51,609.03],[183.52,688.63],[183.53,581.65],[183.54,896.3],[183.55,649.99]]]
["binance-futures","SOLUSDT",1747180899263,[[183.5,302.85],[183.49,117.79],[183.48,274.87],[183.47,620.54],[183.46,688.42]],[[183.51,680.47],[183.52,688.63],[183.53,636.16],[183.54,837.92],[183.55,649.99]]]
["binance-futures","SOLUSDT",1747180899315,[[183.5,302.85],[183.49,117.79],[183.48,237.27],[183.47,620.54],[183.46,687.62]],[[183.51,700.42],[183.52,688.63],[183.53,618.05],[183.54,837.92],[183.55,649.99]]]
["binance-futures","SOLUSDT",1747180899362,[[183.5,302.85],[183.49,188.07],[183.48,237.27],[183.47,521.63],[183.46,687.62]],[[183.51,761.98],[183.52,688.63],[183.53,618.05],[183.54,837.92],[183.55,650.02]]]
["binance-futures","SOLUSDT",1747180899418,[[183.5,302.88],[183.49,188.07],[183.48,237.27],[183.47,521.63],[183.46,687.62]],[[183.51,761.94],[183.52,688.63],[183.53,617.95],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899466,[[183.5,303.08],[183.49,188.07],[183.48,237.27],[183.47,521.63],[183.46,687.62]],[[183.51,766.24],[183.52,688.63],[183.53,616.47],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899509,[[183.5,303.08],[183.49,188.07],[183.48,275.67],[183.47,521.63],[183.46,687.62]],[[183.51,766.24],[183.52,729.23],[183.53,683.84],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899578,[[183.5,303.08],[183.49,195.74],[183.48,275.67],[183.47,521.63],[183.46,687.62]],[[183.51,767.23],[183.52,728.42],[183.53,683.69],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899629,[[183.5,300.02],[183.49,195.74],[183.48,275.67],[183.47,321.89],[183.46,892.9]],[[183.51,768.05],[183.52,728.75],[183.53,683.72],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899681,[[183.5,300.02],[183.49,195.74],[183.48,234.5],[183.47,351.09],[183.46,892.9]],[[183.51,776.9],[183.52,728.75],[183.53,683.72],[183.54,837.92],[183.55,639.72]]]
["binance-futures","SOLUSDT",1747180899723,[[183.5,300.02],[183.49,193.56],[183.48,234.5],[183.47,351.15],[183.46,892.96]],[[183.51,777.98],[183.52,731.19],[183.53,683.72],[183.54,837.98],[183.55,639.78]]]
["binance-futures","SOLUSDT",1747180899786,[[183.5,304.58],[183.49,193.56],[183.48,196.1],[183.47,351.15],[183.46,892.96]],[[183.51,774.99],[183.52,777.51],[183.53,683.72],[183.54,837.98],[183.55,591.68]]]
["binance-futures","SOLUSDT",1747180899838,[[183.5,303.74],[183.49,185.89],[183.48,234.44],[183.47,351.21],[183.46,892.96]],[[183.51,774.99],[183.52,731.19],[183.53,683.72],[183.54,801.36],[183.55,622.83]]]
["binance-futures","SOLUSDT",1747180899885,[[183.5,304.54],[183.49,185.89],[183.48,234.5],[183.47,351.15],[183.46,892.96]],[[183.51,774.99],[183.52,646.32],[183.53,616.35],[183.54,801.36],[183.55,622.83]]]
["binance-futures","SOLUSDT",1747180899942,[[183.5,462.21],[183.49,195.74],[183.48,237.15],[183.47,351.15],[183.46,892.96]],[[183.51,484.62],[183.52,522.57],[183.53,561.81],[183.54,693.32],[183.55,582.29]]]
["binance-futures","SOLUSDT",1747180899998,[[183.52,679.67],[183.51,594.95],[183.5,684.48],[183.49,334.19],[183.48,287.58]],[[183.53,79.83],[183.54,232.69],[183.55,266.94],[183.56,643.75],[183.57,767.04]]]
["binance-futures","SOLUSDT",1747180900047,[[183.52,381.48],[183.51,361.76],[183.5,567.72],[183.49,235.76],[183.48,116.65]],[[183.53,307.63],[183.54,186.24],[183.55,388.71],[183.56,701.78],[183.57,768.04]]]
["binance-futures","SOLUSDT",1747180900099,[[183.52,263.55],[183.51,361.76],[183.5,491.93],[183.49,217.08],[183.48,116.65]],[[183.53,345.53],[183.54,200.15],[183.55,319.87],[183.56,699.99],[183.57,705.35]]]
["binance-futures","SOLUSDT",1747180900151,[[183.52,384.14],[183.51,361.76],[183.5,477.93],[183.49,396.33],[183.48,116.65]],[[183.53,281.71],[183.54,200.15],[183.55,325.31],[183.56,699.99],[183.57,705.35]]]
["binance-futures","SOLUSDT",1747180900202,[[183.52,332.41],[183.51,400.15],[183.5,494.16],[183.49,306.74],[183.48,116.65]],[[183.53,231.94],[183.54,200.15],[183.55,255.95],[183.56,605.75],[183.57,705.35]]]
["binance-futures","SOLUSDT",1747180900249,[[183.52,332.53],[183.51,400.15],[183.5,493.99],[183.49,217.08],[183.48,116.65]],[[183.53,259.45],[183.54,185.87],[183.55,256.01],[183.56,699.99],[183.57,705.35]]]
["binance-futures","SOLUSDT",1747180900307,[[183.52,178.54],[183.51,361.76],[183.5,477.76],[183.49,217.08],[183.48,116.65]],[[183.53,394.28],[183.54,185.87],[183.55,256.01],[183.56,699.99],[183.57,705.35]]]
["binance-futures","SOLUSDT",1747180900359,[[183.52,342.27],[183.51,361.76],[183.5,477.67],[183.49,217.08],[183.48,158.05]],[[183.53,331.51],[183.54,226.53],[183.55,437.59],[183.56,699.99],[183.57,706.14]]]
["binance-futures","SOLUSDT",1747180900410,[[183.52,62.63],[183.51,148.82],[183.5,425.63],[183.49,226.68],[183.48,158.05]],[[183.53,397.29],[183.54,377.18],[183.55,435.59],[183.56,699.99],[183.57,664.24]]]
["binance-futures","SOLUSDT",1747180900456,[[183.52,32.54],[183.51,148.82],[183.5,425.63],[183.49,226.68],[183.48,158.05]],[[183.53,397.35],[183.54,423.49],[183.55,435.59],[183.56,699.99],[183.57,664.24]]]
["binance-futures","SOLUSDT",1747180900511,[[183.52,44.66],[183.51,148.82],[183.5,533.96],[183.49,226.74],[183.48,156.9]],[[183.53,397.38],[183.54,389.39],[183.55,435.59],[183.56,700.81],[183.57,695.42]]]
["binance-futures","SOLUSDT",1747180900558,[[183.52,32.94],[183.51,3.41],[183.5,474.6],[183.49,226.74],[183.48,356.65]],[[183.53,504.69],[183.54,435.7],[183.55,435.59],[183.56,699.81],[183.57,664.27]]]
["binance-futures","SOLUSDT",1747180900614,[[183.52,32.94],[183.51,3.41],[183.5,474.6],[183.49,255.45],[183.48,356.65]],[[183.53,436.57],[183.54,627.03],[183.55,442.39],[183.56,579.81],[183.57,701.27]]]
["binance-futures","SOLUSDT",1747180900665,[[183.51,94.22],[183.5,475.62],[183.49,255.42],[183.48,156.84]],[[183.52,666.7],[183.53,470.1],[183.54,628.32],[183.55,442.39],[183.56,580.02]]]
["binance-futures","SOLUSDT",1747180900710,[[183.51,204.72],[183.5,475.62],[183.49,226.71],[183.48,274.85],[183.47,653.09]],[[183.52,376.99],[183.53,456.59],[183.54,397.45],[183.55,297.3],[183.56,482.29]]]
["binance-futures","SOLUSDT",1747180900770,[[183.51,279.57],[183.5,475.62],[183.49,243.15],[183.48,274.85],[183.47,653.09]],[[183.52,377.39],[183.53,391.38],[183.54,382.87],[183.55,389.3],[183.56,573.2]]]
["binance-futures","SOLUSDT",1747180900822,[[183.51,92.88],[183.5,475.62],[183.49,243.15],[183.48,185.19],[183.47,562.18]],[[183.52,441.95],[183.53,374.23],[183.54,366.53],[183.55,483.54],[183.56,573.2]]]
["binance-futures","SOLUSDT",1747180900873,[[183.51,87.03],[183.5,475.62],[183.49,226.71],[183.48,185.19],[183.47,562.18]],[[183.52,453.58],[183.53,414.83],[183.54,455.37],[183.55,483.54],[183.56,573.2]]]
["binance-futures","SOLUSDT",1747180900923,[[183.51,5.33],[183.5,402.91],[183.49,185.31],[183.48,185.19],[183.47,562.18]],[[183.52,456.52],[183.53,483.72],[183.54,455.37],[183.55,483.54],[183.56,526.89]]]
["binance-futures","SOLUSDT",1747180900978,[[183.5,317.99],[183.49,186.36],[183.48,143.82],[183.47,562.24]],[[183.51,530.13],[183.52,305.08],[183.53,496.61],[183.54,553.12],[183.55,437.5]]]
["binance-futures","SOLUSDT",1747180901030,[[183.5,331.61],[183.49,177.77],[183.48,143.82],[183.47,562.24],[183.45,1090.67]],[[183.51,402.88],[183.52,351.4],[183.53,552.12],[183.54,553.12],[183.55,401.32]]]
["binance-futures","SOLUSDT",1747180901082,[[183.5,399.64],[183.49,177.77],[183.48,182.22],[183.47,562.24],[183.45,1049.26]],[[183.51,471.11],[183.52,293.08],[183.53,481.04],[183.54,553.12],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901134,[[183.5,399.64],[183.49,185.74],[183.48,182.22],[183.47,562.24],[183.45,1049.26]],[[183.51,474.23],[183.52,293.35],[183.53,481.04],[183.54,553.12],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901167,[[183.5,399.6],[183.49,185.74],[183.48,182.22],[183.47,562.24],[183.45,1049.26]],[[183.51,483.52],[183.52,293.35],[183.53,481.04],[183.54,553.12],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901286,[[183.5,399.05],[183.49,185.74],[183.48,182.22],[183.47,562.24],[183.45,1049.26]],[[183.51,484.33],[183.52,292.54],[183.53,481.04],[183.54,553.12],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901382,[[183.5,399.05],[183.49,185.74],[183.48,338.22],[183.47,562.24],[183.45,1049.26]],[[183.51,484.33],[183.52,292.54],[183.53,481.04],[183.54,553.12],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901448,[[183.5,463.2],[183.49,204.95],[183.48,338.22],[183.47,562.21],[183.46,696.49]],[[183.51,420.25],[183.52,292.45],[183.53,481.73],[183.54,553.15],[183.55,432.47]]]
["binance-futures","SOLUSDT",1747180901490,[[183.5,463.53],[183.49,204.95],[183.48,338.22],[183.47,741.46],[183.46,696.49]],[[183.51,414.7],[183.52,292.45],[183.53,440.13],[183.54,486.78],[183.55,338.23]]]
["binance-futures","SOLUSDT",1747180901557,[[183.5,463.56],[183.49,204.95],[183.48,338.22],[183.47,741.46],[183.46,696.49]],[[183.51,400.7],[183.52,292.45],[183.53,372.69],[183.54,392.58],[183.55,247.32]]]
["binance-futures","SOLUSDT",1747180901597,[[183.5,463.88],[183.49,204.95],[183.48,338.22],[183.47,741.46],[183.46,696.49]],[[183.51,400.7],[183.52,255.68],[183.53,372.69],[183.54,371.11],[183.55,247.32]]]
["binance-futures","SOLUSDT",1747180901663,[[183.5,535.79],[183.49,282.83],[183.48,399.98],[183.47,741.46],[183.46,655.09]],[[183.51,98.44],[183.52,179.99],[183.53,271.24],[183.54,371.11],[183.55,247.32]]]
["binance-futures","SOLUSDT",1747180901714,[[183.52,852.38],[183.51,521.28],[183.5,645.29],[183.49,517.46],[183.48,368.42]],[[183.53,119.93],[183.54,120.73],[183.55,251.88],[183.56,588.02],[183.57,758.84]]]
["binance-futures","SOLUSDT",1747180901766,[[183.53,811.34],[183.52,606.46],[183.51,624.05],[183.5,699.63],[183.49,436.0]],[[183.54,138.24],[183.55,124.54],[183.56,609.63],[183.57,755.51],[183.58,732.97]]]
["binance-futures","SOLUSDT",1747180901817,[[183.55,714.96],[183.54,1522.4],[183.53,526.89],[183.52,625.58],[183.51,891.24]],[[183.56,2.46],[183.57,245.48],[183.58,252.04],[183.59,1039.89],[183.6,795.37]]]
["binance-futures","SOLUSDT",1747180901867,[[183.56,661.78],[183.55,701.02],[183.54,426.93],[183.53,576.9],[183.52,621.47]],[[183.57,159.3],[183.58,163.96],[183.59,803.36],[183.6,784.81],[183.61,435.69]]]
["binance-futures","SOLUSDT",1747180901919,[[183.56,485.92],[183.55,541.61],[183.54,477.68],[183.53,680.58],[183.52,477.83]],[[183.57,232.82],[183.58,227.04],[183.59,799.42],[183.6,626.43],[183.61,469.09]]]
["binance-futures","SOLUSDT",1747180901962,[[183.56,468.65],[183.55,503.06],[183.54,415.96],[183.53,748.97],[183.52,477.83]],[[183.57,173.92],[183.58,227.04],[183.59,790.22],[183.6,629.15],[183.61,483.47]]]
["binance-futures","SOLUSDT",1747180902002,[[183.56,470.64],[183.55,516.57],[183.54,477.68],[183.53,748.97],[183.52,477.83]],[[183.57,171.74],[183.58,227.04],[183.59,790.22],[183.6,630.15],[183.61,482.52]]]
["binance-futures","SOLUSDT",1747180902070,[[183.56,469.81],[183.55,478.02],[183.54,415.96],[183.53,659.38],[183.52,527.07]],[[183.57,172.72],[183.58,227.04],[183.59,746.24],[183.6,662.93],[183.61,482.52]]]
["binance-futures","SOLUSDT",1747180902124,[[183.56,351.19],[183.55,478.02],[183.54,415.96],[183.53,659.38],[183.52,527.07]],[[183.57,176.89],[183.58,285.16],[183.59,790.22],[183.6,675.14],[183.61,482.52]]]
["binance-futures","SOLUSDT",1747180902181,[[183.56,423.1],[183.55,517.26],[183.54,415.96],[183.53,659.38],[183.52,477.83]],[[183.57,174.71],[183.58,285.16],[183.59,746.24],[183.6,674.14],[183.61,483.52]]]
["binance-futures","SOLUSDT",1747180902223,[[183.56,423.1],[183.55,478.02],[183.54,415.96],[183.53,630.9],[183.52,477.83]],[[183.57,176.62],[183.58,285.13],[183.59,742.24],[183.6,678.14],[183.61,483.52]]]
["binance-futures","SOLUSDT",1747180902284,[[183.57,945.99],[183.56,434.4],[183.55,329.36],[183.54,477.69],[183.53,486.5]],[[183.58,79.03],[183.59,171.41],[183.6,483.78],[183.61,374.48],[183.62,346.36]]]
["binance-futures","SOLUSDT",1747180902333,[[183.59,199.31],[183.58,671.75],[183.57,894.16],[183.56,460.82],[183.55,289.67]],[[183.6,226.94],[183.61,219.0],[183.62,504.66],[183.63,323.08],[183.64,642.46]]]
["binance-futures","SOLUSDT",1747180902386,[[183.59,788.54],[183.58,1323.29],[183.57,672.06],[183.56,435.24],[183.55,324.45]],[[183.6,134.41],[183.61,110.16],[183.62,357.04],[183.63,335.85],[183.64,398.59]]]
["binance-futures","SOLUSDT",1747180902437,[[183.59,537.07],[183.58,887.2],[183.57,753.01],[183.56,559.02],[183.55,324.48]],[[183.6,94.29],[183.61,75.3],[183.62,423.17],[183.63,459.22],[183.64,601.68]]]
["binance-futures","SOLUSDT",1747180902488,[[183.59,538.63],[183.58,813.58],[183.57,612.38],[183.56,462.71],[183.55,424.51]],[[183.6,161.08],[183.61,134.01],[183.62,484.79],[183.63,288.9],[183.64,609.65]]]
["binance-futures","SOLUSDT",1747180902540,[[183.59,805.97],[183.58,756.51],[183.57,623.22],[183.56,478.05],[183.55,624.51]],[[183.6,256.21],[183.61,133.98],[183.62,465.52],[183.63,288.9],[183.64,609.65]]]
["binance-futures","SOLUSDT",1747180902591,[[183.59,602.06],[183.58,877.1],[183.57,561.46],[183.56,506.09],[183.55,624.51]],[[183.6,259.19],[183.61,143.98],[183.62,465.52],[183.63,298.9],[183.64,745.41]]]
["binance-futures","SOLUSDT",1747180902646,[[183.59,592.35],[183.58,837.5],[183.57,561.82],[183.56,505.77],[183.55,612.02]],[[183.6,272.0],[183.61,202.7],[183.62,509.43],[183.63,298.9],[183.64,745.41]]]
["binance-futures","SOLUSDT",1747180902698,[[183.59,592.35],[183.58,876.74],[183.57,623.58],[183.56,505.77],[183.55,562.79]],[[183.6,207.16],[183.61,202.7],[183.62,465.46],[183.63,304.34],[183.64,744.91]]]
["binance-futures","SOLUSDT",1747180902749,[[183.6,361.07],[183.59,846.81],[183.58,677.12],[183.57,623.58],[183.56,505.77]],[[183.61,143.67],[183.62,465.52],[183.63,304.34],[183.64,744.91],[183.84,906.23]]]
["binance-futures","SOLUSDT",1747180902800,[[183.61,413.58],[183.6,1173.46],[183.59,755.43],[183.58,576.94],[183.57,730.3]],[[183.62,17.32],[183.63,98.18],[183.64,474.96],[183.65,799.81],[183.66,585.18]]]
["binance-futures","SOLUSDT",1747180902851,[[183.63,518.43],[183.62,1551.87],[183.61,1341.69],[183.6,526.34],[183.59,458.13]],[[183.64,31.01],[183.65,546.64],[183.66,536.79],[183.67,552.92],[183.68,575.51]]]
["binance-futures","SOLUSDT",1747180902902,[[183.63,817.1],[183.62,938.66],[183.61,975.32],[183.6,494.63],[183.59,453.75]],[[183.64,28.78],[183.65,336.38],[183.66,576.19],[183.67,503.56],[183.68,734.91]]]
["binance-futures","SOLUSDT",1747180902953,[[183.63,798.39],[183.62,1049.56],[183.61,689.6],[183.6,461.74],[183.59,413.77]],[[183.64,223.67],[183.65,370.2],[183.66,395.68],[183.67,496.13],[183.68,731.29]]]
["binance-futures","SOLUSDT",1747180903005,[[183.63,529.87],[183.62,631.45],[183.61,515.59],[183.6,438.7],[183.59,345.06]],[[183.64,590.71],[183.65,335.71],[183.66,395.68],[183.67,502.66],[183.68,763.26]]]
["binance-futures","SOLUSDT",1747180903055,[[183.63,47.23],[183.62,146.42],[183.61,225.84],[183.6,384.06],[183.59,566.64]],[[183.64,588.75],[183.65,335.4],[183.66,445.88],[183.67,593.66],[183.68,937.65]]]
["binance-futures","SOLUSDT",1747180903107,[[183.62,173.56],[183.61,225.94],[183.6,213.72],[183.59,465.41]],[[183.63,564.34],[183.64,576.16],[183.65,355.89],[183.66,375.06],[183.67,620.64]]]
["binance-futures","SOLUSDT",1747180903155,[[183.62,310.71],[183.61,255.55],[183.6,314.71],[183.59,465.15],[183.57,1269.07]],[[183.63,230.95],[183.64,396.41],[183.65,399.86],[183.66,375.06],[183.67,619.63]]]
["binance-futures","SOLUSDT",1747180903209,[[183.62,293.97],[183.61,269.95],[183.6,314.71],[183.59,465.15],[183.58,429.6]],[[183.63,230.95],[183.64,396.41],[183.65,350.44],[183.66,375.06],[183.67,665.64]]]
["binance-futures","SOLUSDT",1747180903262,[[183.62,239.17],[183.61,269.95],[183.6,314.71],[183.59,436.48],[183.58,478.77]],[[183.63,271.39],[183.64,383.91],[183.65,350.44],[183.66,374.75],[183.67,643.88]]]
["binance-futures","SOLUSDT",1747180903310,[[183.62,238.94],[183.61,269.95],[183.6,314.71],[183.59,436.48],[183.58,478.77]],[[183.63,324.34],[183.64,383.91],[183.65,350.44],[183.66,374.75],[183.67,643.88]]]
["binance-futures","SOLUSDT",1747180903367,[[183.62,393.26],[183.61,425.95],[183.6,314.71],[183.59,436.48],[183.58,478.77]],[[183.63,335.7],[183.64,383.91],[183.65,394.41],[183.66,369.98],[183.67,645.88]]]
["binance-futures","SOLUSDT",1747180903419,[[183.62,392.03],[183.61,425.95],[183.6,252.95],[183.59,436.48],[183.58,572.17]],[[183.63,335.7],[183.64,383.91],[183.65,394.41],[183.66,369.58],[183.67,739.28]]]
["binance-futures","SOLUSDT",1747180903460,[[183.62,392.07],[183.61,425.95],[183.6,319.39],[183.59,456.58],[183.58,572.17]],[[183.63,268.41],[183.64,383.91],[183.65,394.41],[183.66,368.58],[183.67,645.88]]]
["binance-futures","SOLUSDT",1747180903508,[[183.62,201.02],[183.61,238.53],[183.6,218.4],[183.59,468.79],[183.58,572.17]],[[183.63,395.27],[183.64,387.1],[183.65,394.41],[183.66,380.79],[183.67,733.36]]]
["binance-futures","SOLUSDT",1747180903575,[[183.62,328.48],[183.61,439.21],[183.6,311.81],[183.59,268.17],[183.58,572.17]],[[183.63,127.36],[183.64,387.1],[183.65,394.41],[183.66,383.03],[183.67,641.88]]]
["binance-futures","SOLUSDT",1747180903627,[[183.62,486.63],[183.61,439.21],[183.6,295.38],[183.59,269.02],[183.58,572.23]],[[183.63,113.77],[183.64,387.1],[183.65,350.44],[183.66,383.09],[183.67,642.94]]]
["binance-futures","SOLUSDT",1747180903678,[[183.62,699.38],[183.61,271.25],[183.6,296.17],[183.59,269.02],[183.58,523.0]],[[183.63,34.67],[183.64,258.01],[183.65,350.44],[183.66,383.09],[183.67,642.94]]]
["binance-futures","SOLUSDT",1747180903730,[[183.63,1112.32],[183.62,861.88],[183.61,270.14],[183.6,296.14],[183.59,219.74]],[[183.64,59.74],[183.65,361.86],[183.66,330.91],[183.67,483.43],[183.68,1125.98]]]
["binance-futures","SOLUSDT",1747180903779,[[183.63,1124.11],[183.62,401.54],[183.61,271.35],[183.6,248.84],[183.59,219.44]],[[183.64,30.74],[183.65,313.29],[183.66,330.91],[183.67,481.46],[183.68,1057.22]]]
["binance-futures","SOLUSDT",1747180903832,[[183.63,993.87],[183.62,438.63],[183.61,271.71],[183.6,248.84],[183.59,273.95]],[[183.64,81.89],[183.65,303.01],[183.66,397.27],[183.67,465.23],[183.68,913.22]]]
["binance-futures","SOLUSDT",1747180903884,[[183.63,634.21],[183.62,521.87],[183.61,271.35],[183.6,187.08],[183.59,263.04]],[[183.64,418.72],[183.65,352.68],[183.66,450.57],[183.67,532.01],[183.68,857.22]]]
["binance-futures","SOLUSDT",1747180903935,[[183.63,275.86],[183.62,294.15],[183.61,238.49],[183.6,386.7],[183.59,242.94]],[[183.64,501.92],[183.65,358.96],[183.66,489.19],[183.67,528.18],[183.68,822.31]]]
["binance-futures","SOLUSDT",1747180903984,[[183.63,231.76],[183.62,288.71],[183.61,258.95],[183.6,149.6],[183.59,442.92]],[[183.64,577.57],[183.65,358.96],[183.66,501.4],[183.67,528.18],[183.68,1022.31]]]
["binance-futures","SOLUSDT",1747180904037,[[183.63,231.92],[183.62,287.33],[183.61,352.9],[183.6,214.67],[183.59,527.22]],[[183.64,577.53],[183.65,397.24],[183.66,501.4],[183.67,575.24],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904093,[[183.63,231.92],[183.62,287.33],[183.61,352.9],[183.6,304.26],[183.59,619.33]],[[183.64,577.53],[183.65,397.24],[183.66,501.4],[183.67,575.24],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904145,[[183.63,237.55],[183.62,287.13],[183.61,367.1],[183.6,326.54],[183.59,636.5]],[[183.64,524.91],[183.65,358.96],[183.66,501.4],[183.67,576.33],[183.68,1058.05]]]
["binance-futures","SOLUSDT",1747180904208,[[183.63,232.06],[183.62,287.1],[183.61,367.1],[183.6,326.54],[183.59,636.5]],[[183.64,464.81],[183.65,358.96],[183.66,501.4],[183.67,576.33],[183.68,1058.05]]]
["binance-futures","SOLUSDT",1747180904263,[[183.63,234.24],[183.62,287.1],[183.61,247.1],[183.6,326.6],[183.59,636.5]],[[183.64,464.81],[183.65,397.24],[183.66,501.4],[183.67,576.33],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904318,[[183.63,258.15],[183.62,287.1],[183.61,247.1],[183.6,326.6],[183.59,636.5]],[[183.64,535.85],[183.65,397.24],[183.66,501.4],[183.67,492.03],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904370,[[183.63,258.18],[183.62,287.1],[183.61,247.1],[183.6,326.6],[183.59,636.54]],[[183.64,601.76],[183.65,397.24],[183.66,501.4],[183.67,492.03],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904429,[[183.63,50.82],[183.62,73.23],[183.61,247.1],[183.6,205.36],[183.59,459.34]],[[183.64,602.57],[183.65,398.24],[183.66,501.4],[183.67,491.03],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904485,[[183.63,50.79],[183.62,73.14],[183.61,169.55],[183.6,205.36],[183.59,458.98]],[[183.64,740.23],[183.65,397.24],[183.66,569.84],[183.67,585.23],[183.68,1134.05]]]
["binance-futures","SOLUSDT",1747180904535,[[183.63,158.32],[183.62,153.06],[183.61,169.49],[183.6,205.42],[183.59,459.99]],[[183.64,601.78],[183.65,187.14],[183.66,312.3],[183.67,311.04],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904589,[[183.63,307.36],[183.62,220.39],[183.61,369.1],[183.6,326.66],[183.59,352.48]],[[183.64,319.51],[183.65,115.31],[183.66,277.2],[183.67,311.04],[183.68,1058.05]]]
["binance-futures","SOLUSDT",1747180904628,[[183.63,292.08],[183.62,247.88],[183.61,382.78],[183.6,304.32],[183.59,351.47]],[[183.64,279.39],[183.65,115.31],[183.66,277.2],[183.67,311.04],[183.68,1058.05]]]
["binance-futures","SOLUSDT",1747180904692,[[183.63,302.49],[183.62,247.88],[183.61,382.78],[183.6,304.32],[183.59,356.45]],[[183.64,303.73],[183.65,176.8],[183.66,277.2],[183.67,311.04],[183.68,1058.05]]]
["binance-futures","SOLUSDT",1747180904740,[[183.63,98.79],[183.62,247.88],[183.61,183.17],[183.6,414.33],[183.59,264.34]],[[183.64,390.89],[183.65,215.08],[183.66,277.2],[183.67,311.04],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904794,[[183.63,50.87],[183.62,164.76],[183.61,183.17],[183.6,392.18],[183.59,259.72]],[[183.64,494.52],[183.65,215.14],[183.66,277.14],[183.67,311.04],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904836,[[183.63,51.18],[183.62,164.76],[183.61,183.17],[183.6,215.38],[183.59,459.34]],[[183.64,494.52],[183.65,215.14],[183.66,276.14],[183.67,312.04],[183.68,1023.14]]]
["binance-futures","SOLUSDT",1747180904897,[[183.61,233.84],[183.6,183.56],[183.59,422.33]],[[183.62,543.72],[183.63,833.15],[183.64,595.75],[183.65,256.23],[183.66,380.9]]]
["binance-futures","SOLUSDT",1747180904948,[[183.61,123.26],[183.6,183.56],[183.59,422.33],[183.56,375.08],[183.53,833.36]],[[183.62,619.9],[183.63,742.15],[183.64,588.31],[183.65,256.32],[183.66,429.48]]]
["binance-futures","SOLUSDT",1747180904994,[[183.61,123.26],[183.6,183.56],[183.59,222.71],[183.58,502.04],[183.57,1511.93]],[[183.62,619.93],[183.63,780.43],[183.64,588.28],[183.65,275.82],[183.66,456.69]]]
["binance-futures","SOLUSDT",1747180905051,[[183.61,275.99],[183.6,206.18],[183.59,254.3],[183.58,501.68],[183.57,1512.29]],[[183.62,587.65],[183.63,708.46],[183.64,452.75],[183.65,256.88],[183.66,530.27]]]
["binance-futures","SOLUSDT",1747180905097,[[183.61,287.9],[183.6,151.66],[183.59,254.36],[183.58,501.68],[183.57,1513.08]],[[183.62,320.57],[183.63,708.46],[183.64,452.75],[183.65,256.09],[183.66,452.87]]]
["binance-futures","SOLUSDT",1747180905155,[[183.61,387.26],[183.6,182.3],[183.59,254.36],[183.58,591.63],[183.57,1561.24]],[[183.62,180.08],[183.63,191.22],[183.64,333.95],[183.65,255.09],[183.66,352.08]]]
["binance-futures","SOLUSDT",1747180905206,[[183.61,405.76],[183.6,182.3],[183.59,254.36],[183.58,591.63],[183.57,1561.24]],[[183.62,205.08],[183.63,191.16],[183.64,334.01],[183.65,255.09],[183.66,352.08]]]
["binance-futures","SOLUSDT",1747180905261,[[183.61,620.37],[183.6,182.3],[183.59,254.72],[183.58,592.42],[183.57,1361.6]],[[183.62,296.01],[183.63,305.84],[183.64,333.95],[183.65,254.86],[183.66,352.11]]]
["binance-futures","SOLUSDT",1747180905296,[[183.61,626.58],[183.6,182.3],[183.59,254.72],[183.58,592.42],[183.57,1361.6]],[[183.62,317.12],[183.63,305.84],[183.64,333.95],[183.65,254.86],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905364,[[183.61,626.65],[183.6,182.3],[183.59,254.72],[183.58,502.83],[183.57,1269.47]],[[183.62,304.37],[183.63,305.84],[183.64,366.79],[183.65,254.86],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905425,[[183.61,626.65],[183.6,150.65],[183.59,254.72],[183.58,502.83],[183.57,1313.08]],[[183.62,303.56],[183.63,305.84],[183.64,366.82],[183.65,254.86],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905470,[[183.61,627.08],[183.6,150.65],[183.59,254.36],[183.58,502.83],[183.57,1313.08]],[[183.62,303.56],[183.63,305.84],[183.64,366.82],[183.65,254.86],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905540,[[183.61,409.03],[183.6,350.26],[183.59,254.36],[183.58,502.86],[183.57,1313.11]],[[183.62,302.4],[183.63,305.84],[183.64,328.54],[183.65,254.92],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905596,[[183.61,405.49],[183.6,150.65],[183.59,453.98],[183.58,502.86],[183.57,1313.11]],[[183.62,318.0],[183.63,305.84],[183.64,364.46],[183.65,254.92],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905642,[[183.61,405.49],[183.6,183.15],[183.59,453.98],[183.58,502.86],[183.57,1412.0]],[[183.62,318.0],[183.63,305.84],[183.64,328.54],[183.65,255.4],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905698,[[183.61,405.49],[183.6,183.15],[183.59,453.98],[183.58,592.45],[183.57,1504.13]],[[183.62,318.0],[183.63,305.84],[183.64,328.54],[183.65,255.4],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905778,[[183.61,414.95],[183.6,186.95],[183.59,515.74],[183.58,692.11],[183.57,1512.71]],[[183.62,320.45],[183.63,305.84],[183.64,364.46],[183.65,255.4],[183.66,449.65]]]
["binance-futures","SOLUSDT",1747180905820,[[183.61,505.05],[183.6,228.14],[183.59,515.68],[183.58,692.11],[183.57,1461.79]],[[183.62,273.33],[183.63,305.84],[183.64,328.54],[183.65,254.92],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905877,[[183.61,416.71],[183.6,228.14],[183.59,515.68],[183.58,692.11],[183.57,1461.79]],[[183.62,317.27],[183.63,305.84],[183.64,328.54],[183.65,254.92],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905933,[[183.61,416.94],[183.6,228.14],[183.59,515.68],[183.58,692.11],[183.57,1461.79]],[[183.62,302.38],[183.63,305.84],[183.64,328.54],[183.65,254.92],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180905981,[[183.61,418.18],[183.6,228.14],[183.59,516.1],[183.58,708.45],[183.57,1461.79]],[[183.62,273.49],[183.63,305.84],[183.64,328.54],[183.65,254.92],[183.66,353.11]]]
["binance-futures","SOLUSDT",1747180906047,[[183.62,1079.27],[183.61,808.23],[183.6,265.58],[183.59,599.38],[183.58,664.81]],[[183.63,126.22],[183.64,206.53],[183.65,218.64],[183.66,350.08],[183.67,561.74]]]
["binance-futures","SOLUSDT",1747180906098,[[183.64,929.02],[183.63,601.74],[183.62,460.13],[183.61,412.19],[183.6,230.38]],[[183.65,175.42],[183.66,178.12],[183.67,353.83],[183.68,1081.78],[183.69,445.58]]]
["binance-futures","SOLUSDT",1747180906149,[[183.64,993.42],[183.63,507.44],[183.62,516.27],[183.61,345.83],[183.6,333.04]],[[183.65,146.39],[183.66,133.29],[183.67,471.79],[183.68,887.19],[183.69,428.17]]]
["binance-futures","SOLUSDT",1747180906200,[[183.64,939.03],[183.63,340.06],[183.62,348.27],[183.61,353.02],[183.6,333.04]],[[183.65,382.94],[183.66,173.82],[183.67,346.14],[183.68,669.08],[183.69,381.37]]]
["binance-futures","SOLUSDT",1747180906248,[[183.64,635.17],[183.63,392.37],[183.62,224.52],[183.61,353.02],[183.6,384.75]],[[183.65,455.69],[183.66,154.1],[183.67,300.13],[183.68,683.21],[183.69,381.37]]]
["binance-futures","SOLUSDT",1747180906302,[[183.64,637.36],[183.63,392.37],[183.62,224.52],[183.61,473.01],[183.6,357.83]],[[183.65,516.4],[183.66,154.1],[183.67,300.13],[183.68,683.21],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906354,[[183.64,639.22],[183.63,391.58],[183.62,307.76],[183.61,472.21],[183.6,357.83]],[[183.65,452.76],[183.66,154.1],[183.67,354.64],[183.68,683.21],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906405,[[183.64,484.48],[183.63,391.58],[183.62,307.76],[183.61,472.06],[183.6,409.54]],[[183.65,453.0],[183.66,154.1],[183.67,490.4],[183.68,647.84],[183.69,479.29]]]
["binance-futures","SOLUSDT",1747180906451,[[183.64,484.38],[183.63,391.58],[183.62,307.76],[183.61,472.06],[183.6,352.86]],[[183.65,419.28],[183.66,180.63],[183.67,490.4],[183.68,647.84],[183.69,479.29]]]
["binance-futures","SOLUSDT",1747180906509,[[183.64,486.13],[183.63,391.58],[183.62,307.76],[183.61,472.06],[183.6,404.57]],[[183.65,419.31],[183.66,180.63],[183.67,490.4],[183.68,668.66],[183.69,479.29]]]
["binance-futures","SOLUSDT",1747180906563,[[183.64,558.16],[183.63,432.71],[183.62,369.52],[183.61,561.72],[183.6,287.88]],[[183.65,310.17],[183.66,180.63],[183.67,435.89],[183.68,668.66],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906622,[[183.64,561.7],[183.63,434.13],[183.62,369.52],[183.61,561.72],[183.6,287.88]],[[183.65,310.13],[183.66,180.63],[183.67,368.52],[183.68,668.66],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906715,[[183.64,561.7],[183.63,434.13],[183.62,369.52],[183.61,561.72],[183.6,287.62]],[[183.65,310.13],[183.66,180.63],[183.67,368.52],[183.68,668.66],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906786,[[183.64,561.7],[183.63,393.0],[183.62,369.52],[183.61,561.72],[183.6,287.62]],[[183.65,310.13],[183.66,180.63],[183.67,368.52],[183.68,668.66],[183.69,382.46]]]
["binance-futures","SOLUSDT",1747180906827,[[183.64,561.7],[183.63,393.0],[183.62,369.52],[183.61,561.78],[183.6,287.68]],[[183.65,304.8],[183.66,180.63],[183.67,368.52],[183.68,668.72],[183.69,382.52]]]
["binance-futures","SOLUSDT",1747180906899,[[183.64,561.74],[183.63,393.0],[183.62,369.52],[183.61,561.78],[183.6,287.68]],[[183.65,304.8],[183.66,180.63],[183.67,368.52],[183.68,668.72],[183.69,382.52]]]
["binance-futures","SOLUSDT",1747180906958,[[183.64,561.89],[183.63,393.0],[183.62,369.52],[183.61,561.78],[183.6,287.68]],[[183.65,304.8],[183.66,180.63],[183.67,368.52],[183.68,668.72],[183.69,382.52]]]
["binance-futures","SOLUSDT",1747180907009,[[183.64,559.73],[183.63,393.0],[183.62,307.76],[183.61,472.12],[183.6,246.02]],[[183.65,304.8],[183.66,180.63],[183.67,407.98],[183.68,668.72],[183.69,474.51]]]
["binance-futures","SOLUSDT",1747180907061,[[183.61,333.1],[183.6,154.13]],[[183.62,252.35],[183.63,254.26],[183.64,694.44],[183.65,555.42],[183.66,354.31]]]
["binance-futures","SOLUSDT",1747180907112,[[183.61,411.5],[183.6,162.09],[183.59,272.65],[183.58,494.49],[183.57,1321.14]],[[183.62,245.47],[183.63,339.46],[183.64,764.67],[183.65,606.05],[183.66,373.46]]]
["binance-futures","SOLUSDT",1747180907163,[[183.62,940.72],[183.61,596.39],[183.6,474.49],[183.59,114.24],[183.58,453.23]],[[183.63,168.26],[183.64,188.41],[183.65,644.86],[183.66,362.68],[183.67,517.89]]]
["binance-futures","SOLUSDT",1747180907213,[[183.62,371.56],[183.61,427.02],[183.6,489.81],[183.59,123.66],[183.58,337.65]],[[183.63,115.16],[183.64,189.43],[183.65,585.34],[183.66,381.4],[183.67,525.3]]]
["binance-futures","SOLUSDT",1747180907263,[[183.62,539.46],[183.61,428.66],[183.6,520.64],[183.59,304.02],[183.58,315.28]],[[183.63,153.42],[183.64,145.16],[183.65,585.37],[183.66,367.83],[183.67,525.3]]]
["binance-futures","SOLUSDT",1747180907313,[[183.62,539.37],[183.61,440.87],[183.6,546.96],[183.59,393.61],[183.58,353.35]],[[183.63,108.04],[183.64,145.16],[183.65,541.06],[183.66,365.83],[183.67,686.3]]]
["binance-futures","SOLUSDT",1747180907368,[[183.62,539.5],[183.61,473.88],[183.6,546.96],[183.59,273.48],[183.58,303.82]],[[183.63,120.63],[183.64,145.16],[183.65,541.06],[183.66,324.0],[183.67,790.34]]]
["binance-futures","SOLUSDT",1747180907418,[[183.62,539.5],[183.61,473.88],[183.6,546.96],[183.59,414.86],[183.58,583.12]],[[183.63,120.89],[183.64,145.16],[183.65,540.82],[183.66,388.32],[183.67,1137.14]]]
["binance-futures","SOLUSDT",1747180907465,[[183.62,539.5],[183.61,473.88],[183.6,549.14],[183.59,447.17],[183.58,583.12]],[[183.63,120.89],[183.64,145.16],[183.65,540.82],[183.66,436.79],[183.67,1137.14]]]
["binance-futures","SOLUSDT",1747180907522,[[183.62,539.71],[183.61,473.88],[183.6,549.14],[183.59,447.17],[183.58,583.12]],[[183.63,116.89],[183.64,65.85],[183.65,540.79],[183.66,436.79],[183.67,1137.14]]]
["binance-futures","SOLUSDT",1747180907577,[[183.63,1055.06],[183.62,705.71],[183.61,471.32],[183.6,518.42],[183.59,340.99]],[[183.64,8.82],[183.65,326.83],[183.66,278.88],[183.67,797.5],[183.68,618.8]]]
["binance-futures","SOLUSDT",1747180907619,[[183.63,905.33],[183.62,705.71],[183.61,409.56],[183.6,518.78],[183.59,340.63]],[[183.64,106.9],[183.65,310.7],[183.66,230.41],[183.67,819.5],[183.68,615.36]]]
["binance-futures","SOLUSDT",1747180907651,[[183.63,840.66],[183.62,705.71],[183.61,409.56],[183.6,518.78],[183.59,340.63]],[[183.64,121.2],[183.65,370.49],[183.66,230.41],[183.67,819.5],[183.68,774.35]]]
["binance-futures","SOLUSDT",1747180907737,[[183.63,133.2],[183.62,253.56],[183.61,485.41],[183.6,551.19],[183.59,161.38]],[[183.64,373.49],[183.65,363.03],[183.66,326.41],[183.67,1004.07],[183.68,865.2]]]
["binance-futures","SOLUSDT",1747180907787,[[183.63,69.54],[183.62,389.28],[183.61,285.81],[183.6,524.87],[183.59,360.98]],[[183.64,374.61],[183.65,375.36],[183.66,328.41],[183.67,1004.07],[183.68,863.2]]]
["binance-futures","SOLUSDT",1747180907842,[[183.63,57.64],[183.62,364.85],[183.61,285.81],[183.6,550.14],[183.59,393.39]],[[183.64,374.61],[183.65,375.36],[183.66,384.29],[183.67,1004.07],[183.68,863.2]]]
["binance-futures","SOLUSDT",1747180907882,[[183.63,44.9],[183.62,364.85],[183.61,273.6],[183.6,549.78],[183.59,370.83]],[[183.64,374.55],[183.65,371.81],[183.66,384.29],[183.67,1004.07],[183.68,863.99]]]
["binance-futures","SOLUSDT",1747180907935,[[183.63,44.9],[183.62,364.85],[183.61,273.6],[183.6,549.78],[183.59,370.83]],[[183.64,374.55],[183.65,371.81],[183.66,387.84],[183.67,1004.35],[183.68,863.99]]]
["binance-futures","SOLUSDT",1747180907998,[[183.63,109.75],[183.62,364.64],[183.61,273.6],[183.6,550.87],[183.59,373.01]],[[183.64,310.84],[183.65,371.81],[183.66,387.84],[183.67,1004.35],[183.68,773.14]]]
["binance-futures","SOLUSDT",1747180908049,[[183.63,551.93],[183.62,364.64],[183.61,335.36],[183.6,709.89],[183.59,499.59]],[[183.64,31.24],[183.65,284.95],[183.66,344.17],[183.67,813.8],[183.68,586.83]]]
["binance-futures","SOLUSDT",1747180908101,[[183.64,835.41],[183.63,1007.06],[183.62,344.27],[183.61,409.99],[183.6,785.78]],[[183.65,187.24],[183.66,240.57],[183.67,691.52],[183.68,387.51],[183.69,363.18]]]
["binance-futures","SOLUSDT",1747180908149,[[183.64,780.11],[183.63,555.92],[183.62,392.01],[183.61,409.05],[183.6,785.81]],[[183.65,212.36],[183.66,292.97],[183.67,653.95],[183.68,336.24],[183.69,588.4]]]
["binance-futures","SOLUSDT",1747180908204,[[183.64,710.5],[183.63,355.34],[183.62,392.01],[183.61,317.98],[183.6,606.56]],[[183.65,236.86],[183.66,292.97],[183.67,653.95],[183.68,379.61],[183.69,588.4]]]
["binance-futures","SOLUSDT",1747180908255,[[183.63,12.43],[183.62,74.51],[183.61,101.22],[183.6,655.18]],[[183.64,878.59],[183.65,541.74],[183.66,408.65],[183.67,718.46],[183.68,516.37]]]
["binance-futures","SOLUSDT",1747180908306,[[183.58,547.11],[183.57,789.07],[183.56,335.54],[183.55,718.08],[183.54,429.55]],[[183.59,141.41],[183.6,130.61],[183.61,440.26],[183.62,157.74],[183.63,982.22]]]
["binance-futures","SOLUSDT",1747180908357,[[183.58,437.81],[183.57,251.38],[183.56,199.16],[183.55,715.36],[183.54,477.55]],[[183.59,141.41],[183.6,130.98],[183.61,452.16],[183.62,414.88],[183.63,891.12]]]
["binance-futures","SOLUSDT",1747180908408,[[183.58,854.33],[183.57,215.19],[183.56,196.64],[183.55,720.18],[183.54,465.83]],[[183.59,140.18],[183.6,198.49],[183.61,557.05],[183.62,368.68],[183.63,847.84]]]
["binance-futures","SOLUSDT",1747180908459,[[183.58,560.33],[183.57,204.04],[183.56,196.64],[183.55,638.58],[183.54,520.43]],[[183.59,144.04],[183.6,198.49],[183.61,557.05],[183.62,368.68],[183.63,1006.87]]]
["binance-futures","SOLUSDT",1747180908507,[[183.58,622.51],[183.57,204.04],[183.56,208.85],[183.55,638.58],[183.54,520.43]],[[183.59,95.87],[183.6,130.67],[183.61,628.0],[183.62,314.17],[183.63,1006.87]]]
["binance-futures","SOLUSDT",1747180908561,[[183.58,623.31],[183.57,204.04],[183.56,208.79],[183.55,638.58],[183.54,520.37]],[[183.59,70.87],[183.6,130.67],[183.61,628.0],[183.62,314.17],[183.63,1006.87]]]
["binance-futures","SOLUSDT",1747180908616,[[183.58,125.5],[183.57,78.98],[183.56,82.64],[183.55,610.66],[183.54,338.31]],[[183.59,412.54],[183.6,221.24],[183.61,807.76],[183.62,694.77],[183.63,1114.3]]]
["binance-futures","SOLUSDT",1747180908668,[[183.58,124.55],[183.57,71.61],[183.56,82.58],[183.55,573.24],[183.54,337.15]],[[183.59,427.25],[183.6,357.0],[183.61,847.04],[183.62,694.77],[183.63,1114.3]]]
["binance-futures","SOLUSDT",1747180908717,[[183.57,93.97],[183.56,83.63],[183.55,351.16],[183.54,363.37]],[[183.58,745.35],[183.59,457.15],[183.6,410.73],[183.61,986.55],[183.62,693.78]]]
["binance-futures","SOLUSDT",1747180908769,[[183.57,94.54],[183.56,55.59],[183.55,351.16],[183.54,363.37],[183.51,612.75]],[[183.58,745.78],[183.59,456.9],[183.6,410.73],[183.61,986.58],[183.62,693.78]]]
["binance-futures","SOLUSDT",1747180908824,[[183.57,150.07],[183.56,119.53],[183.55,410.8],[183.54,347.03],[183.53,1000.73]],[[183.58,735.33],[183.59,456.9],[183.6,410.73],[183.61,986.58],[183.62,735.25]]]
["binance-futures","SOLUSDT",1747180908874,[[183.57,138.88],[183.56,119.53],[183.55,410.8],[183.54,347.03],[183.53,1000.73]],[[183.58,807.65],[183.59,495.0],[183.6,410.73],[183.61,949.3],[183.62,735.25]]]
["binance-futures","SOLUSDT",1747180908927,[[183.57,233.83],[183.56,119.53],[183.55,410.8],[183.54,347.03],[183.53,1000.73]],[[183.58,747.01],[183.59,538.39],[183.6,410.73],[183.61,949.3],[183.62,735.28]]]
["binance-futures","SOLUSDT",1747180908978,[[183.57,297.25],[183.56,119.53],[183.55,410.8],[183.54,347.03],[183.53,1000.73]],[[183.58,501.32],[183.59,538.39],[183.6,410.73],[183.61,814.49],[183.62,546.84]]]
["binance-futures","SOLUSDT",1747180909003,[[183.57,297.25],[183.56,119.53],[183.55,410.8],[183.54,347.03],[183.53,1159.77]],[[183.58,501.32],[183.59,538.39],[183.6,411.73],[183.61,814.49],[183.62,546.84]]]
["binance-futures","SOLUSDT",1747180909092,[[183.57,298.88],[183.56,119.53],[183.55,458.61],[183.54,347.03],[183.53,1159.77]],[[183.58,502.21],[183.59,538.39],[183.6,411.73],[183.61,814.49],[183.62,705.88]]]
["binance-futures","SOLUSDT",1747180909146,[[183.57,414.88],[183.56,119.53],[183.55,458.61],[183.54,347.03],[183.53,1159.77]],[[183.58,501.92],[183.59,538.39],[183.6,410.73],[183.61,815.49],[183.62,705.88]]]
["binance-futures","SOLUSDT",1747180909199,[[183.57,300.21],[183.56,119.53],[183.55,410.8],[183.54,347.09],[183.53,1158.74]],[[183.58,504.7],[183.59,536.6],[183.6,421.01],[183.61,815.61],[183.62,706.0]]]
["binance-futures","SOLUSDT",1747180909240,[[183.57,232.73],[183.56,119.53],[183.55,458.61],[183.54,347.09],[183.53,999.7]],[[183.58,504.73],[183.59,536.6],[183.6,421.01],[183.61,815.61],[183.62,706.0]]]
["binance-futures","SOLUSDT",1747180909294,[[183.57,310.64],[183.56,275.59],[183.55,463.99],[183.54,347.09],[183.53,1001.59]],[[183.58,504.79],[183.59,536.6],[183.6,421.01],[183.61,815.61],[183.62,706.0]]]
["binance-futures","SOLUSDT",1747180909355,[[183.57,337.12],[183.56,275.59],[183.55,463.99],[183.54,347.09],[183.53,1160.63]],[[183.58,504.79],[183.59,536.6],[183.6,421.01],[183.61,815.61],[183.62,706.0]]]
["binance-futures","SOLUSDT",1747180909408,[[183.57,300.09],[183.56,275.59],[183.55,463.99],[183.54,347.09],[183.53,1160.63]],[[183.58,504.79],[183.59,536.6],[183.6,421.01],[183.61,815.61],[183.62,706.0]]]
["binance-futures","SOLUSDT",1747180909437,[[183.57,300.09],[183.56,275.59],[183.55,525.75],[183.54,436.75],[183.53,1165.15]],[[183.58,386.32],[183.59,335.85],[183.6,421.01],[183.61,815.61],[183.62,587.09]]]
["binance-futures","SOLUSDT",1747180909515,[[183.57,302.36],[183.56,275.59],[183.55,525.75],[183.54,436.75],[183.53,1160.63]],[[183.58,388.38],[183.59,335.85],[183.6,421.01],[183.61,815.61],[183.62,587.09]]]
["binance-futures","SOLUSDT",1747180909538,[[183.57,302.36],[183.56,275.59],[183.55,525.75],[183.54,436.75],[183.53,1160.63]],[[183.58,388.72],[183.59,335.85],[183.6,419.65],[183.61,815.61],[183.62,533.82]]]
["binance-futures","SOLUSDT",1747180909608,[[183.57,375.9],[183.56,315.52],[183.55,587.47],[183.54,526.34],[183.53,1248.45]],[[183.58,377.99],[183.59,335.85],[183.6,479.65],[183.61,1023.69],[183.62,473.82]]]
["binance-futures","SOLUSDT",1747180909647,[[183.57,375.9],[183.56,300.45],[183.55,607.0],[183.54,526.34],[183.53,1248.45]],[[183.58,377.99],[183.59,335.85],[183.6,518.31],[183.61,1023.69],[183.62,473.82]]]
["binance-futures","SOLUSDT",1747180909723,[[183.57,388.4],[183.56,300.45],[183.55,607.0],[183.54,526.73],[183.53,1249.54]],[[183.58,377.99],[183.59,335.85],[183.6,518.31],[183.61,1023.69],[183.62,473.82]]]
["binance-futures","SOLUSDT",1747180909799,[[183.57,388.4],[183.56,300.45],[183.55,607.0],[183.54,526.73],[183.53,1282.93]],[[183.58,323.94],[183.59,335.85],[183.6,518.31],[183.61,1023.69],[183.62,473.82]]]
["binance-futures","SOLUSDT",1747180909849,[[183.57,388.4],[183.56,300.45],[183.55,607.0],[183.54,526.73],[183.53,1249.9]],[[183.58,217.54],[183.59,291.58],[183.6,518.31],[183.61,1021.9],[183.62,474.82]]]
["binance-futures","SOLUSDT",1747180909904,[[183.57,388.4],[183.56,300.45],[183.55,607.0],[183.54,526.73],[183.53,1249.9]],[[183.58,185.69],[183.59,291.58],[183.6,520.62],[183.61,1021.9],[183.62,474.82]]]
["binance-futures","SOLUSDT",1747180909958,[[183.57,388.4],[183.56,340.38],[183.55,607.0],[183.54,526.73],[183.53,1249.9]],[[183.58,185.69],[183.59,292.39],[183.6,468.35],[183.61,1021.87],[183.62,474.82]]]
["binance-futures","SOLUSDT",1747180910009,[[183.59,746.09],[183.58,507.64],[183.57,402.49],[183.56,298.36],[183.55,608.01]],[[183.6,102.2],[183.61,470.24],[183.62,368.75],[183.63,773.77],[183.64,1383.65]]]
["binance-futures","SOLUSDT",1747180910060,[[183.6,545.0],[183.59,439.56],[183.58,324.92],[183.57,421.88],[183.56,348.06]],[[183.61,154.04],[183.62,319.6],[183.63,870.01],[183.64,1527.67],[183.65,423.09]]]
["binance-futures","SOLUSDT",1747180910111,[[183.6,812.35],[183.59,209.67],[183.58,320.64],[183.57,385.35],[183.56,418.87]],[[183.61,20.27],[183.62,94.73],[183.63,579.07],[183.64,1644.03],[183.65,481.57]]]
["binance-futures","SOLUSDT",1747180910162,[[183.61,674.75],[183.6,724.48],[183.59,212.91],[183.58,385.46],[183.57,337.45]],[[183.62,22.45],[183.63,149.63],[183.64,690.83],[183.65,438.24],[183.66,566.29]]]
["binance-futures","SOLUSDT",1747180910214,[[183.61,813.9],[183.6,375.77],[183.59,346.36],[183.58,446.74],[183.57,350.89]],[[183.62,77.29],[183.63,155.19],[183.64,599.31],[183.65,454.76],[183.66,365.96]]]
["binance-futures","SOLUSDT",1747180910264,[[183.61,943.95],[183.6,418.56],[183.59,362.03],[183.58,446.74],[183.57,486.65]],[[183.62,10.21],[183.63,82.78],[183.64,670.65],[183.65,441.19],[183.66,318.62]]]
["binance-futures","SOLUSDT",1747180910315,[[183.62,954.1],[183.61,505.78],[183.6,287.38],[183.59,328.62],[183.58,593.19]],[[183.63,69.21],[183.64,345.53],[183.65,444.92],[183.66,286.4],[183.67,920.56]]]
["binance-futures","SOLUSDT",1747180910364,[[183.62,934.28],[183.61,470.77],[183.6,287.21],[183.59,348.68],[183.58,560.46]],[[183.63,96.01],[183.64,345.53],[183.65,483.2],[183.66,356.08],[183.67,885.56]]]
["binance-futures","SOLUSDT",1747180910420,[[183.62,924.02],[183.61,470.77],[183.6,288.94],[183.59,382.06],[183.58,613.82]],[[183.63,104.82],[183.64,349.13],[183.65,451.2],[183.66,359.52],[183.67,917.65]]]
["binance-futures","SOLUSDT",1747180910472,[[183.62,301.94],[183.61,270.52],[183.6,410.61],[183.59,320.34],[183.58,575.27]],[[183.63,489.87],[183.64,345.13],[183.65,451.29],[183.66,417.03],[183.67,1008.5]]]
["binance-futures","SOLUSDT",1747180910524,[[183.62,302.78],[183.61,286.48],[183.6,410.61],[183.59,319.55],[183.58,575.27]],[[183.63,489.9],[183.64,342.5],[183.65,428.86],[183.66,524.0],[183.67,1045.78]]]
["binance-futures","SOLUSDT",1747180910576,[[183.62,370.39],[183.61,326.4],[183.6,475.92],[183.59,409.21],[183.58,666.12]],[[183.63,346.57],[183.64,342.5],[183.65,481.11],[183.66,429.76],[183.67,1045.78]]]
["binance-futures","SOLUSDT",1747180910625,[[183.62,627.32],[183.61,403.57],[183.6,537.61],[183.59,466.21],[183.58,666.12]],[[183.63,61.35],[183.64,274.73],[183.65,428.86],[183.66,395.56],[183.67,951.23]]]
["binance-futures","SOLUSDT",1747180910678,[[183.62,866.83],[183.61,403.57],[183.6,356.97],[183.59,388.4],[183.58,640.24]],[[183.63,63.23],[183.64,180.97],[183.65,460.83],[183.66,442.37],[183.67,919.23]]]
["binance-futures","SOLUSDT",1747180910724,[[183.62,896.65],[183.61,403.57],[183.6,356.97],[183.59,388.4],[183.58,640.24]],[[183.63,63.23],[183.64,180.91],[183.65,460.89],[183.66,445.81],[183.67,921.23]]]
["binance-futures","SOLUSDT",1747180910778,[[183.62,850.69],[183.61,326.4],[183.6,295.25],[183.59,332.19],[183.58,799.24]],[[183.63,108.41],[183.64,242.25],[183.65,460.83],[183.66,435.81],[183.67,931.23]]]
["binance-futures","SOLUSDT",1747180910828,[[183.62,890.61],[183.61,326.4],[183.6,276.26],[183.59,298.87],[183.58,799.3]],[[183.63,108.75],[183.64,242.25],[183.65,460.83],[183.66,435.93],[183.67,931.35]]]
["binance-futures","SOLUSDT",1747180910885,[[183.62,862.11],[183.61,310.44],[183.6,276.26],[183.59,332.25],[183.58,799.3]],[[183.63,108.75],[183.64,242.25],[183.65,460.83],[183.66,435.93],[183.67,931.35]]]
["binance-futures","SOLUSDT",1747180910930,[[183.62,862.11],[183.61,310.44],[183.6,276.26],[183.59,332.25],[183.58,799.3]],[[183.63,112.75],[183.64,238.25],[183.65,460.83],[183.66,435.93],[183.67,931.35]]]
["binance-futures","SOLUSDT",1747180910994,[[183.62,959.76],[183.61,349.06],[183.6,338.02],[183.59,298.87],[183.58,799.3]],[[183.63,83.4],[183.64,180.97],[183.65,460.83],[183.66,435.93],[183.67,932.35]]]
["binance-futures","SOLUSDT",1747180911045,[[183.62,959.76],[183.61,387.61],[183.6,399.74],[183.59,388.46],[183.58,799.3]],[[183.63,23.38],[183.64,180.91],[183.65,448.39],[183.66,430.49],[183.67,933.35]]]
["binance-futures","SOLUSDT",1747180911098,[[183.64,561.88],[183.63,692.39],[183.62,679.99],[183.61,289.15],[183.6,357.85]],[[183.65,241.05],[183.66,297.36],[183.67,874.58],[183.68,878.21],[183.69,594.35]]]
["binance-futures","SOLUSDT",1747180911149,[[183.64,495.38],[183.63,684.36],[183.62,612.45],[183.61,303.84],[183.6,429.08]],[[183.65,297.36],[183.66,305.96],[183.67,915.21],[183.68,638.93],[183.69,490.98]]]
["binance-futures","SOLUSDT",1747180911199,[[183.64,508.85],[183.63,684.36],[183.62,611.76],[183.61,303.48],[183.6,429.08]],[[183.65,297.31],[183.66,293.76],[183.67,886.7],[183.68,710.84],[183.69,490.18]]]
["binance-futures","SOLUSDT",1747180911247,[[183.64,508.9],[183.63,684.36],[183.62,611.18],[183.61,337.21],[183.6,428.44]],[[183.65,300.62],[183.66,293.45],[183.67,886.7],[183.68,710.84],[183.69,490.18]]]
["binance-futures","SOLUSDT",1747180911303,[[183.64,664.9],[183.63,684.36],[183.62,455.18],[183.61,337.21],[183.6,428.44]],[[183.65,214.41],[183.66,176.84],[183.67,886.7],[183.68,710.84],[183.69,491.27]]]
["binance-futures","SOLUSDT",1747180911354,[[183.64,910.53],[183.63,450.33],[183.62,449.56],[183.61,303.48],[183.6,428.44]],[[183.65,214.1],[183.66,288.55],[183.67,890.76],[183.68,641.48],[183.69,485.53]]]
["binance-futures","SOLUSDT",1747180911408,[[183.64,684.26],[183.63,255.71],[183.62,375.57],[183.61,298.23],[183.6,371.21]],[[183.65,327.0],[183.66,288.61],[183.67,858.7],[183.68,735.72],[183.69,518.53]]]
["binance-futures","SOLUSDT",1747180911461,[[183.64,481.4],[183.63,255.71],[183.62,562.29],[183.61,395.8],[183.6,309.49]],[[183.65,388.08],[183.66,288.3],[183.67,805.63],[183.68,735.72],[183.69,519.54]]]
["binance-futures","SOLUSDT",1747180911500,[[183.64,242.2],[183.63,215.8],[183.62,547.5],[183.61,381.47],[183.6,357.25]],[[183.65,482.27],[183.66,288.3],[183.67,801.63],[183.68,735.72],[183.69,519.54]]]
["binance-futures","SOLUSDT",1747180911567,[[183.64,340.23],[183.63,251.22],[183.62,609.26],[183.61,471.19],[183.6,305.02]],[[183.65,280.07],[183.66,288.3],[183.67,801.63],[183.68,641.54],[183.69,519.6]]]
["binance-futures","SOLUSDT",1747180911617,[[183.64,307.85],[183.63,215.8],[183.62,625.08],[183.61,471.19],[183.6,305.02]],[[183.65,280.07],[183.66,284.75],[183.67,791.36],[183.68,641.54],[183.69,529.87]]]
["binance-futures","SOLUSDT",1747180911670,[[183.64,315.74],[183.63,215.8],[183.62,625.08],[183.61,471.19],[183.6,305.02]],[[183.65,280.69],[183.66,350.81],[183.67,801.63],[183.68,641.54],[183.69,523.15]]]
["binance-futures","SOLUSDT",1747180911726,[[183.64,305.67],[183.63,215.8],[183.62,563.32],[183.61,381.53],[183.6,516.29]],[[183.65,346.05],[183.66,354.36],[183.67,801.63],[183.68,735.78],[183.69,519.6]]]
["binance-futures","SOLUSDT",1747180911776,[[183.64,250.29],[183.63,213.62],[183.62,363.74],[183.61,602.26],[183.6,357.31]],[[183.65,519.33],[183.66,386.36],[183.67,796.01],[183.68,703.78],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180911813,[[183.64,247.82],[183.63,213.62],[183.62,363.74],[183.61,581.13],[183.6,357.31]],[[183.65,521.17],[183.66,386.36],[183.67,796.01],[183.68,672.74],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180911894,[[183.64,320.74],[183.63,215.8],[183.62,363.74],[183.61,581.13],[183.6,357.31]],[[183.65,405.34],[183.66,354.36],[183.67,828.01],[183.68,704.74],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180911949,[[183.64,315.41],[183.63,215.8],[183.62,363.74],[183.61,581.13],[183.6,357.31]],[[183.65,405.43],[183.66,354.36],[183.67,828.01],[183.68,704.74],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180911988,[[183.64,337.67],[183.63,251.22],[183.62,363.74],[183.61,581.13],[183.6,305.02]],[[183.65,296.16],[183.66,354.36],[183.67,828.01],[183.68,610.5],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912051,[[183.64,466.81],[183.63,251.22],[183.62,363.74],[183.61,670.72],[183.6,397.12]],[[183.65,286.88],[183.66,354.36],[183.67,828.01],[183.68,610.5],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912104,[[183.64,466.0],[183.63,251.22],[183.62,388.42],[183.61,760.38],[183.6,397.12]],[[183.65,286.99],[183.66,354.36],[183.67,828.01],[183.68,610.5],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912192,[[183.64,309.13],[183.63,251.22],[183.62,388.42],[183.61,581.13],[183.6,305.02]],[[183.65,343.34],[183.66,354.36],[183.67,829.35],[183.68,610.56],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912246,[[183.64,309.13],[183.63,391.22],[183.62,388.42],[183.61,581.13],[183.6,305.02]],[[183.65,342.53],[183.66,354.36],[183.67,829.35],[183.68,610.56],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912314,[[183.64,321.68],[183.63,215.8],[183.62,388.42],[183.61,581.13],[183.6,357.31]],[[183.65,340.53],[183.66,354.36],[183.67,829.35],[183.68,610.56],[183.69,467.04]]]
["binance-futures","SOLUSDT",1747180912355,[[183.64,324.89],[183.63,215.8],[183.62,388.42],[183.61,670.79],[183.6,357.31]],[[183.65,340.53],[183.66,350.81],[183.67,819.08],[183.68,620.83],[183.69,470.59]]]
["binance-futures","SOLUSDT",1747180912426,[[183.64,312.39],[183.63,251.22],[183.62,388.42],[183.61,670.79],[183.6,305.02]],[[183.65,340.53],[183.66,361.08],[183.67,822.63],[183.68,610.56],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912508,[[183.64,377.63],[183.63,251.22],[183.62,388.31],[183.61,670.79],[183.6,305.02]],[[183.65,337.58],[183.66,361.08],[183.67,822.63],[183.68,610.56],[183.69,468.13]]]
["binance-futures","SOLUSDT",1747180912619,[[183.64,473.92],[183.63,251.22],[183.62,388.31],[183.61,670.79],[183.6,305.02]],[[183.65,336.72],[183.66,361.08],[183.67,770.38],[183.68,610.56],[183.69,467.04]]]
["binance-futures","SOLUSDT",1747180912679,[[183.64,471.92],[183.63,450.81],[183.62,388.31],[183.61,471.19],[183.6,305.02]],[[183.65,336.72],[183.66,361.08],[183.67,738.38],[183.68,610.56],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180912739,[[183.64,471.95],[183.63,450.81],[183.62,388.31],[183.61,471.19],[183.6,305.02]],[[183.65,336.75],[183.66,361.08],[183.67,738.38],[183.68,610.5],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180912882,[[183.64,469.79],[183.63,450.81],[183.62,388.31],[183.61,471.19],[183.6,305.02]],[[183.65,336.75],[183.66,361.08],[183.67,738.38],[183.68,610.5],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180912946,[[183.64,469.82],[183.63,450.81],[183.62,388.31],[183.61,471.19],[183.6,305.02]],[[183.65,336.78],[183.66,361.08],[183.67,738.38],[183.68,610.5],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180912992,[[183.64,324.11],[183.63,251.22],[183.62,587.91],[183.61,471.19],[183.6,305.02]],[[183.65,336.75],[183.66,361.08],[183.67,769.02],[183.68,610.5],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180913053,[[183.64,321.11],[183.63,215.8],[183.62,587.91],[183.61,381.53],[183.6,357.31]],[[183.65,337.57],[183.66,361.08],[183.67,769.02],[183.68,704.74],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180913108,[[183.64,321.11],[183.63,215.84],[183.62,563.23],[183.61,471.19],[183.6,357.31]],[[183.65,337.57],[183.66,361.08],[183.67,769.02],[183.68,704.74],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180913158,[[183.64,321.1],[183.63,251.26],[183.62,563.23],[183.61,471.19],[183.6,305.02]],[[183.65,337.57],[183.66,361.08],[183.67,769.02],[183.68,704.74],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180913282,[[183.64,321.1],[183.63,289.88],[183.62,563.23],[183.61,471.19],[183.6,305.02]],[[183.65,338.06],[183.66,361.08],[183.67,769.02],[183.68,610.5],[183.69,500.13]]]
["binance-futures","SOLUSDT",1747180913333,[[183.64,323.28],[183.63,289.88],[183.62,563.23],[183.61,560.78],[183.6,397.15]],[[183.65,281.91],[183.66,245.62],[183.67,660.07],[183.68,610.5],[183.69,462.85]]]
["binance-futures","SOLUSDT",1747180913384,[[183.64,435.89],[183.63,289.88],[183.62,563.23],[183.61,527.41],[183.6,397.15]],[[183.65,220.29],[183.66,183.5],[183.67,660.13],[183.68,610.5],[183.69,462.85]]]
["binance-futures","SOLUSDT",1747180913439,[[183.67,749.55],[183.66,1140.24],[183.65,879.59],[183.64,474.57],[183.63,323.92]],[[183.68,76.11],[183.69,61.19],[183.7,166.2],[183.71,465.84],[183.72,360.33]]]
["binance-futures","SOLUSDT",1747180913490,[[183.67,832.41],[183.66,555.55],[183.65,604.62],[183.64,511.0],[183.63,265.09]],[[183.68,190.35],[183.69,80.23],[183.7,200.81],[183.71,488.6],[183.72,370.95]]]
["binance-futures","SOLUSDT",1747180913540,[[183.67,861.54],[183.66,586.14],[183.65,604.26],[183.64,510.98],[183.63,319.6]],[[183.68,226.01],[183.69,86.0],[183.7,264.63],[183.71,434.14],[183.72,358.02]]]
["binance-futures","SOLUSDT",1747180913592,[[183.67,51.46],[183.66,177.26],[183.65,603.84],[183.64,512.1],[183.63,226.47]],[[183.68,485.81],[183.69,86.0],[183.7,199.76],[183.71,433.84],[183.72,357.02]]]
["binance-futures","SOLUSDT",1747180913642,[[183.67,83.76],[183.66,237.93],[183.65,403.65],[183.64,511.99],[183.63,463.49]],[[183.68,555.1],[183.69,85.66],[183.7,199.76],[183.71,433.84],[183.72,502.36]]]
["binance-futures","SOLUSDT",1747180913694,[[183.67,230.0],[183.66,188.46],[183.65,602.92],[183.64,624.93],[183.63,264.93]],[[183.68,491.35],[183.69,85.66],[183.7,251.63],[183.71,433.78],[183.72,517.29]]]
["binance-futures","SOLUSDT",1747180913746,[[183.67,111.54],[183.66,216.65],[183.65,267.53],[183.64,711.88],[183.63,789.94]],[[183.68,555.1],[183.69,85.66],[183.7,263.84],[183.71,471.06],[183.72,491.01]]]
["binance-futures","SOLUSDT",1747180913797,[[183.67,159.25],[183.66,174.37],[183.65,499.2],[183.64,784.31],[183.63,789.94]],[[183.68,558.84],[183.69,113.08],[183.7,263.84],[183.71,471.06],[183.72,501.8]]]
["binance-futures","SOLUSDT",1747180913848,[[183.67,170.27],[183.66,199.95],[183.65,499.2],[183.64,775.12],[183.63,789.94]],[[183.68,558.84],[183.69,113.08],[183.7,264.84],[183.71,471.06],[183.72,500.8]]]
["binance-futures","SOLUSDT",1747180913903,[[183.67,232.54],[183.66,262.29],[183.65,560.86],[183.64,864.55],[183.63,766.38]],[[183.68,498.61],[183.69,82.74],[183.7,264.84],[183.71,471.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180913933,[[183.67,232.54],[183.66,262.29],[183.65,560.86],[183.64,864.55],[183.63,766.38]],[[183.68,498.7],[183.69,82.74],[183.7,263.84],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914008,[[183.67,232.62],[183.66,262.29],[183.65,560.86],[183.64,864.44],[183.63,766.38]],[[183.68,498.7],[183.69,82.74],[183.7,263.84],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914110,[[183.67,232.62],[183.66,262.29],[183.65,560.86],[183.64,864.44],[183.63,766.38]],[[183.68,499.31],[183.69,82.74],[183.7,263.84],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914160,[[183.67,232.89],[183.66,262.29],[183.65,560.86],[183.64,864.44],[183.63,766.38]],[[183.68,499.31],[183.69,82.74],[183.7,263.81],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914224,[[183.67,232.89],[183.66,262.29],[183.65,560.86],[183.64,863.13],[183.63,766.38]],[[183.68,499.31],[183.69,82.74],[183.7,329.81],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914274,[[183.67,232.89],[183.66,262.29],[183.65,560.86],[183.64,863.13],[183.63,766.38]],[[183.68,499.58],[183.69,97.76],[183.7,329.81],[183.71,472.06],[183.72,459.53]]]
["binance-futures","SOLUSDT",1747180914344,[[183.67,169.05],[183.66,262.29],[183.65,436.96],[183.64,863.26],[183.63,440.99]],[[183.68,563.33],[183.69,97.76],[183.7,329.81],[183.71,566.42],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914379,[[183.67,111.11],[183.66,262.29],[183.65,436.96],[183.64,814.45],[183.63,440.99]],[[183.68,563.22],[183.69,97.76],[183.7,329.81],[183.71,566.42],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914455,[[183.67,111.07],[183.66,262.29],[183.65,436.96],[183.64,814.45],[183.63,440.99]],[[183.68,563.22],[183.69,97.76],[183.7,263.81],[183.71,566.42],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914506,[[183.67,111.07],[183.66,262.29],[183.65,436.96],[183.64,724.79],[183.63,440.99]],[[183.68,563.25],[183.69,97.76],[183.7,263.81],[183.71,566.42],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914558,[[183.67,25.51],[183.66,200.01],[183.65,301.2],[183.64,724.43],[183.63,441.35]],[[183.68,563.76],[183.69,97.76],[183.7,263.81],[183.71,567.21],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180914608,[[183.67,25.51],[183.66,143.41],[183.65,301.26],[183.64,814.09],[183.63,441.35]],[[183.68,563.76],[183.69,97.76],[183.7,263.81],[183.71,567.21],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180914662,[[183.67,50.51],[183.66,241.29],[183.65,254.86],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,99.91],[183.7,264.26],[183.71,567.21],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180914708,[[183.67,50.51],[183.66,241.35],[183.65,254.8],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,99.91],[183.7,264.26],[183.71,473.03],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914767,[[183.67,25.51],[183.66,243.53],[183.65,254.8],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,97.76],[183.7,264.26],[183.71,473.03],[183.72,459.65]]]
["binance-futures","SOLUSDT",1747180914848,[[183.67,25.51],[183.66,183.73],[183.65,223.93],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,128.1],[183.7,264.26],[183.71,473.03],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180914886,[[183.67,25.51],[183.66,172.07],[183.65,223.99],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,128.1],[183.7,264.26],[183.71,567.27],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180914956,[[183.67,25.51],[183.66,229.69],[183.65,223.99],[183.64,814.09],[183.63,501.56]],[[183.68,559.98],[183.69,130.24],[183.7,264.26],[183.71,567.27],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180915007,[[183.67,25.54],[183.66,229.75],[183.65,254.8],[183.64,814.09],[183.63,519.59]],[[183.68,560.01],[183.69,130.24],[183.7,264.26],[183.71,567.27],[183.72,410.09]]]
["binance-futures","SOLUSDT",1747180915059,[[183.67,25.54],[183.66,229.75],[183.65,254.8],[183.64,814.09],[183.63,519.63]],[[183.68,556.27],[183.69,130.24],[183.7,264.26],[183.71,559.82],[183.72,400.09]]]
["binance-futures","SOLUSDT",1747180915116,[[183.65,7.14],[183.64,118.68],[183.63,223.44]],[[183.66,718.7],[183.67,870.51],[183.68,507.42],[183.69,229.16],[183.7,312.02]]]
["binance-futures","SOLUSDT",1747180915167,[[183.64,59.85],[183.63,96.2],[183.62,195.13],[183.61,232.3],[183.6,593.55]],[[183.65,1111.08],[183.66,726.07],[183.67,860.2],[183.68,520.68],[183.69,349.42]]]
["binance-futures","SOLUSDT",1747180915218,[[183.62,302.78],[183.61,156.58],[183.6,414.7]],[[183.63,247.95],[183.64,799.83],[183.65,671.17],[183.66,687.16],[183.67,1130.09]]]
["binance-futures","SOLUSDT",1747180915265,[[183.62,172.48],[183.61,157.63],[183.6,296.21],[183.59,504.67],[183.58,633.43]],[[183.63,826.43],[183.64,525.67],[183.65,553.55],[183.66,690.49],[183.67,1165.6]]]
["binance-futures","SOLUSDT",1747180915320,[[183.62,298.69],[183.61,142.97],[183.6,226.82],[183.59,529.56],[183.58,633.43]],[[183.63,681.2],[183.64,525.36],[183.65,571.9],[183.66,693.21],[183.67,1165.6]]]
["binance-futures","SOLUSDT",1747180915370,[[183.62,298.74],[183.61,125.15],[183.6,226.82],[183.59,529.34],[183.58,633.21]],[[183.63,693.2],[183.64,525.36],[183.65,571.9],[183.66,693.24],[183.67,1269.08]]]
["binance-futures","SOLUSDT",1747180915422,[[183.62,82.2],[183.61,125.15],[183.6,226.82],[183.59,529.34],[183.58,605.21]],[[183.63,756.95],[183.64,587.78],[183.65,571.9],[183.66,752.36],[183.67,1269.08]]]
["binance-futures","SOLUSDT",1747180915463,[[183.62,82.17],[183.61,125.15],[183.6,226.76],[183.59,529.34],[183.58,605.21]],[[183.63,761.03],[183.64,583.78],[183.65,571.9],[183.66,752.36],[183.67,1269.11]]]
["binance-futures","SOLUSDT",1747180915525,[[183.62,23.3],[183.61,6.7],[183.6,156.7],[183.59,515.34],[183.58,527.87]],[[183.63,937.39],[183.64,624.75],[183.65,737.38],[183.66,752.36],[183.67,1064.05]]]
["binance-futures","SOLUSDT",1747180956578,[[183.59,220.35],[183.58,13.9],[183.57,104.96],[183.56,796.52],[183.55,861.95]],[[183.6,467.49],[183.61,407.27],[183.62,675.75],[183.63,1107.37],[183.64,1240.61]]]
["binance-futures","SOLUSDT",1747180968869,[[183.55,1166.61],[183.54,583.31],[183.53,458.4],[183.52,284.42],[183.51,592.47]],[[183.56,59.28],[183.57,61.88],[183.58,88.0],[183.59,288.07],[183.6,907.17]]]
["binance-futures","SOLUSDT",1747181017151,[[183.47,346.71],[183.46,214.53],[183.45,1092.37],[183.44,403.06],[183.43,878.9]],[[183.48,390.29],[183.49,212.53],[183.5,262.78],[183.51,293.29],[183.52,893.44]]]
["binance-futures","SOLUSDT",1747181071174,[[183.41,241.83],[183.4,287.27],[183.39,540.31],[183.38,604.02],[183.37,503.94]],[[183.42,348.53],[183.43,86.76],[183.44,104.81],[183.45,478.15],[183.46,531.96]]]
["binance-futures","SOLUSDT",1747181118265,[[183.02,978.8],[183.01,659.75],[183.0,422.13],[182.99,375.89],[182.98,864.24]],[[183.03,27.19],[183.04,277.37],[183.05,680.12],[183.06,435.56],[183.07,653.46]]]
["binance-futures","SOLUSDT",1747181124514,[[183.1,403.52],[183.09,307.99],[183.08,332.07],[183.07,571.1],[183.06,358.63]],[[183.11,353.56],[183.12,72.7],[183.13,78.17],[183.14,341.82],[183.15,205.84]]]
["binance-futures","SOLUSDT",1747181178240,[[183.01,974.3],[183.0,457.89],[182.99,179.84],[182.98,470.99],[182.97,96.42]],[[183.02,164.68],[183.03,238.41],[183.04,143.77],[183.05,145.93],[183.06,297.67]]]
["binance-futures","SOLUSDT",1747181226232,[[183.24,103.28],[183.23,91.58],[183.22,410.02],[183.21,246.21],[183.2,238.41]],[[183.25,656.17],[183.26,278.52],[183.27,433.23],[183.28,495.16],[183.29,1035.11]]]
["binance-futures","SOLUSDT",1747181275691,[[183.27,242.2],[183.26,956.11],[183.25,747.01],[183.24,391.25],[183.23,508.9]],[[183.28,161.71],[183.29,464.39],[183.3,400.39],[183.31,560.12],[183.32,239.26]]]
["binance-futures","SOLUSDT",1747181331604,[[183.22,766.15],[183.21,206.69],[183.2,484.68],[183.19,638.78],[183.18,518.52]],[[183.23,58.07],[183.24,446.72],[183.25,361.32],[183.26,785.18],[183.27,596.65]]]
["binance-futures","SOLUSDT",1747181338692,[[183.21,892.71],[183.2,415.53],[183.19,480.27],[183.18,476.22],[183.17,683.51]],[[183.22,72.05],[183.23,238.03],[183.24,480.42],[183.25,413.92],[183.26,717.11]]]
["binance-futures","SOLUSDT",1747181393531,[[183.32,88.54],[183.31,123.94],[183.3,261.17],[183.29,355.72],[183.28,1093.81]],[[183.33,627.55],[183.34,287.22],[183.35,545.24],[183.36,653.89],[183.37,699.07]]]
["binance-futures","SOLUSDT",1747181444583,[[183.18,963.43],[183.17,727.14],[183.16,784.23],[183.15,717.64],[183.14,269.98]],[[183.19,57.05],[183.2,68.19],[183.21,379.89],[183.22,606.52],[183.23,467.29]]]
["binance-futures","SOLUSDT",1747181493053,[[183.56,384.65],[183.55,203.25],[183.54,319.26],[183.53,426.43],[183.52,846.26]],[[183.57,266.16],[183.58,133.26],[183.59,513.16],[183.6,644.84],[183.61,836.06]]]
["binance-futures","SOLUSDT",1747181548028,[[183.41,643.21],[183.4,769.56],[183.39,904.45],[183.38,515.66],[183.37,243.79]],[[183.42,164.81],[183.43,346.15],[183.44,776.25],[183.45,743.47],[183.46,263.13]]]
["binance-futures","SOLUSDT",1747181554532,[[183.41,269.67],[183.4,129.15],[183.39,305.44],[183.38,961.96],[183.37,886.59]],[[183.42,778.1],[183.43,634.91],[183.44,469.62],[183.45,517.49],[183.46,572.75]]]
["binance-futures","SOLUSDT",1747181608912,[[183.26,447.41],[183.25,246.17],[183.24,205.86],[183.23,732.76],[183.22,786.77]],[[183.27,382.87],[183.28,394.68],[183.29,583.3],[183.3,770.28],[183.31,706.41]]]
["binance-futures","SOLUSDT",1747181660428,[[183.15,586.61],[183.14,215.19],[183.13,358.34],[183.12,383.49],[183.11,389.29]],[[183.16,447.35],[183.17,154.34],[183.18,349.56],[183.19,597.72],[183.2,790.95]]]
["binance-futures","SOLUSDT",1747181710615,[[183.07,78.89],[183.06,97.86],[183.05,244.4],[183.04,449.17],[183.03,935.6]],[[183.08,906.56],[183.09,765.35],[183.1,898.65],[183.11,574.0],[183.12,365.76]]]
["binance-futures","SOLUSDT",1747181766543,[[183.28,1258.82],[183.27,307.13],[183.26,564.73],[183.25,393.52],[183.24,950.07]],[[183.29,21.72],[183.3,143.86],[183.31,274.04],[183.32,390.75],[183.33,339.24]]]
["binance-futures","SOLUSDT",1747181773082,[[183.38,1285.85],[183.37,700.46],[183.36,502.81],[183.35,536.82],[183.34,991.55]],[[183.39,23.26],[183.4,79.94],[183.41,556.94],[183.42,449.41],[183.43,877.7]]]
["binance-futures","SOLUSDT",1747181827204,[[183.19,820.88],[183.18,227.77],[183.17,327.94],[183.16,1274.82],[183.15,616.0]],[[183.2,164.09],[183.21,176.63],[183.22,273.68],[183.23,549.87],[183.24,399.95]]]
["binance-futures","SOLUSDT",1747181877810,[[183.48,337.93],[183.47,97.41],[183.46,440.4],[183.45,793.09],[183.44,569.15]],[[183.49,366.53],[183.5,260.65],[183.51,150.28],[183.52,259.37],[183.53,759.58]]]
["binance-futures","SOLUSDT",1747181927582,[[183.55,602.23],[183.54,604.51],[183.53,356.04],[183.52,801.28],[183.51,876.91]],[[183.56,4.33],[183.57,111.79],[183.58,327.58],[183.59,555.17],[183.6,1240.31]]]
["binance-futures","SOLUSDT",1747181941911,[[183.46,167.0],[183.45,276.82],[183.44,632.54]],[[183.47,448.37],[183.48,485.16],[183.49,507.63],[183.5,516.2],[183.51,614.79]]]
["binance-futures","SOLUSDT",1747181989350,[[183.49,953.57],[183.48,455.41],[183.47,561.08],[183.46,629.16],[183.45,457.83]],[[183.5,1.73],[183.51,65.85],[183.52,90.08],[183.53,343.77],[183.54,513.84]]]
["binance-futures","SOLUSDT",1747182039410,[[183.66,850.23],[183.65,424.76],[183.64,348.52],[183.63,574.38],[183.62,647.4]],[[183.67,66.17],[183.68,256.81],[183.69,431.04],[183.7,520.81],[183.71,569.89]]]
["binance-futures","SOLUSDT",1747182094418,[[183.76,669.13],[183.75,445.32],[183.74,499.56],[183.73,475.49],[183.72,520.61]],[[183.77,13.16],[183.78,90.26],[183.79,235.78],[183.8,461.33],[183.81,1047.89]]]
["binance-futures","SOLUSDT",1747182143739,[[183.76,59.69],[183.75,180.28],[183.74,190.58],[183.73,423.77],[183.72,1017.64]],[[183.77,639.07],[183.78,203.47],[183.79,514.87],[183.8,389.66],[183.81,610.81]]]
["binance-futures","SOLUSDT",1747182156243,[[183.78,468.36],[183.77,261.84],[183.76,369.53],[183.75,460.44],[183.74,697.44]],[[183.79,232.82],[183.8,437.67],[183.81,917.07],[183.82,886.78],[183.83,627.06]]]
["binance-futures","SOLUSDT",1747182205063,[[183.8,374.31],[183.79,187.61],[183.78,666.14],[183.77,1363.78],[183.76,663.77]],[[183.81,140.88],[183.82,253.32],[183.83,483.72],[183.84,409.2],[183.85,744.6]]]
["binance-futures","SOLUSDT",1747182254887,[[183.54,141.56],[183.53,141.39],[183.52,245.78],[183.51,687.18],[183.5,363.71]],[[183.55,574.01],[183.56,527.79],[183.57,415.08],[183.58,387.27],[183.59,551.06]]]
["binance-futures","SOLUSDT",1747182315948,[[183.42,136.95],[183.41,348.03],[183.4,411.77],[183.39,951.09],[183.38,400.3]],[[183.43,500.04],[183.44,878.6],[183.45,745.73],[183.46,541.25],[183.47,468.64]]]
["binance-futures","SOLUSDT",1747182359803,[[183.12,1053.03],[183.11,393.4],[183.1,358.75],[183.09,299.93],[183.08,375.25]],[[183.13,84.89],[183.14,286.64],[183.15,389.31],[183.16,552.83],[183.17,898.2]]]
["binance-futures","SOLUSDT",1747182408128,[[182.79,64.88],[182.78,176.69],[182.77,275.16],[182.76,350.58],[182.75,513.82]],[[182.8,514.99],[182.81,307.95],[182.82,577.27],[182.83,533.06],[182.84,823.73]]]
["binance-futures","SOLUSDT",1747182420178,[[182.82,653.88],[182.81,208.6],[182.8,692.08],[182.79,1315.21],[182.78,584.77]],[[182.83,50.64],[182.84,131.63],[182.85,343.53],[182.86,476.72],[182.87,674.03]]]
["binance-futures","SOLUSDT",1747182467784,[[182.59,254.22],[182.58,131.02],[182.57,326.68],[182.56,410.03],[182.55,758.55]],[[182.6,1031.48],[182.61,384.99],[182.62,331.62],[182.63,782.8],[182.64,623.86]]]
["binance-futures","SOLUSDT",1747182523346,[[182.56,910.79],[182.55,412.98],[182.54,508.78],[182.53,323.16],[182.52,410.16]],[[182.57,114.27],[182.58,344.16],[182.59,368.66],[182.6,379.04],[182.61,1040.62]]]
["binance-futures","SOLUSDT",1747182574657,[[182.63,599.79],[182.62,650.98],[182.61,238.89],[182.6,363.29],[182.59,487.45]],[[182.64,352.63],[182.65,437.52],[182.66,432.08],[182.67,352.45],[182.68,531.8]]]
["binance-futures","SOLUSDT",1747182581180,[[182.56,515.7],[182.55,250.23],[182.54,494.07],[182.53,385.98],[182.52,988.35]],[[182.57,322.73],[182.58,584.89],[182.59,563.47],[182.6,320.89],[182.61,450.42]]]
["binance-futures","SOLUSDT",1747182636204,[[182.47,409.34],[182.46,217.88],[182.45,278.93],[182.44,618.58],[182.43,225.43]],[[182.48,232.42],[182.49,309.06],[182.5,495.07],[182.51,379.67],[182.52,1205.61]]]
["binance-futures","SOLUSDT",1747182697079,[[182.28,364.95],[182.27,238.04],[182.26,464.67],[182.25,562.43],[182.24,396.57]],[[182.29,239.7],[182.3,155.7],[182.31,566.33],[182.32,320.99],[182.33,442.34]]]
["binance-futures","SOLUSDT",1747182737990,[[182.5,641.85],[182.49,165.47],[182.48,494.19],[182.47,599.17],[182.46,598.31]],[[182.51,77.75],[182.52,278.68],[182.53,284.35],[182.54,270.12],[182.55,507.58]]]
["binance-futures","SOLUSDT",1747182787843,[[182.72,1235.29],[182.71,682.3],[182.7,191.91],[182.69,299.26],[182.68,187.69]],[[182.73,60.24],[182.74,130.68],[182.75,525.74],[182.76,838.57],[182.77,791.9]]]
["binance-futures","SOLUSDT",1747182794142,[[182.78,501.59],[182.77,290.56],[182.76,451.95],[182.75,620.75],[182.74,522.46]],[[182.79,368.63],[182.8,458.51],[182.81,371.06],[182.82,600.06],[182.83,556.2]]]
["binance-futures","SOLUSDT",1747182849260,[[182.95,662.65],[182.94,286.85],[182.93,211.51],[182.92,405.4],[182.91,952.91]],[[182.96,15.97],[182.97,79.52],[182.98,353.24],[182.99,334.55],[183.0,543.83]]]
["binance-futures","SOLUSDT",1747182900654,[[183.18,224.43],[183.17,503.21],[183.16,241.49],[183.15,791.22],[183.14,457.37]],[[183.19,286.27],[183.2,521.42],[183.21,428.21],[183.22,713.95],[183.23,672.0]]]
["binance-futures","SOLUSDT",1747182949996,[[183.19,658.65],[183.18,385.73],[183.17,301.65],[183.16,1198.45],[183.15,1163.75]],[[183.2,145.66],[183.21,234.58],[183.22,359.51],[183.23,960.42],[183.24,980.43]]]
["binance-futures","SOLUSDT",1747183005672,[[182.94,1089.18],[182.93,350.11],[182.92,378.84],[182.91,555.99],[182.9,743.03]],[[182.95,62.57],[182.96,58.89],[182.97,400.07],[182.98,189.62],[182.99,693.6]]]
["binance-futures","SOLUSDT",1747183029823,[[182.99,526.13],[182.98,220.57],[182.97,470.97],[182.96,809.62],[182.95,608.23]],[[183.0,425.78],[183.01,235.59],[183.02,473.24],[183.03,669.56],[183.04,993.14]]]
["binance-futures","SOLUSDT",1747183070213,[[182.93,14.77],[182.92,6.65],[182.91,317.37],[182.9,300.14],[182.89,588.89]],[[182.94,808.81],[182.95,440.68],[182.96,760.01],[182.97,1291.02],[182.98,834.85]]]
["binance-futures","SOLUSDT",1747183120604,[[182.8,420.95],[182.79,289.63],[182.78,754.85],[182.77,1014.79],[182.76,307.28]],[[182.81,196.0],[182.82,138.94],[182.83,455.41],[182.84,500.37],[182.85,598.05]]]
["binance-futures","SOLUSDT",1747183171217,[[182.89,32.5],[182.88,337.66],[182.87,480.8],[182.86,340.69],[182.85,569.54]],[[182.9,543.31],[182.91,580.5],[182.92,542.59],[182.93,799.6],[182.94,767.62]]]
["binance-futures","SOLUSDT",1747183227008,[[182.55,378.67],[182.54,306.81],[182.53,825.81],[182.52,940.26],[182.51,537.83]],[[182.56,280.84],[182.57,302.36],[182.58,381.59],[182.59,293.03],[182.6,486.08]]]
["binance-futures","SOLUSDT",1747183233635,[[182.52,118.28],[182.51,162.18],[182.5,276.78],[182.49,619.07],[182.48,945.26]],[[182.53,621.49],[182.54,612.79],[182.55,633.95],[182.56,603.92],[182.57,680.43]]]
["binance-futures","SOLUSDT",1747183288489,[[182.28,203.6],[182.27,135.01],[182.26,242.98],[182.25,609.54],[182.24,1067.5]],[[182.29,598.9],[182.3,481.43],[182.31,673.82],[182.32,189.75],[182.33,628.97]]]
["binance-futures","SOLUSDT",1747183338503,[[182.26,32.38],[182.25,130.26],[182.24,271.99],[182.23,211.55],[182.22,479.38]],[[182.27,627.7],[182.28,427.54],[182.29,459.82],[182.3,261.82],[182.31,677.52]]]
["binance-futures","SOLUSDT",1747183365957,[[182.29,617.22],[182.28,260.46],[182.27,323.9],[182.26,560.54],[182.25,593.27]],[[182.3,80.83],[182.31,188.16],[182.32,175.54],[182.33,218.74],[182.34,308.14]]]
["binance-futures","SOLUSDT",1747183446719,[[182.24,649.87],[182.23,383.49],[182.22,600.58],[182.21,696.23],[182.2,666.54]],[[182.25,123.55],[182.26,316.79],[182.27,599.41],[182.28,407.48],[182.29,831.22]]]
["binance-futures","SOLUSDT",1747183453666,[[182.23,315.13],[182.22,271.23],[182.21,508.22],[182.2,288.15],[182.19,713.88]],[[182.24,209.79],[182.25,216.98],[182.26,375.34],[182.27,387.15],[182.28,505.66]]]
["binance-futures","SOLUSDT",1747183505045,[[182.25,306.03],[182.24,271.87],[182.23,277.63],[182.22,658.56],[182.21,734.19]],[[182.26,671.02],[182.27,583.56],[182.28,835.93],[182.29,485.64],[182.3,324.63]]]
["binance-futures","SOLUSDT",1747183560023,[[182.35,1136.55],[182.34,639.48],[182.33,516.67],[182.32,411.44],[182.31,883.24]],[[182.36,140.48],[182.37,281.18],[182.38,185.86],[182.39,532.92],[182.4,502.71]]]
["binance-futures","SOLUSDT",1747183609336,[[182.45,69.8],[182.44,1464.07],[182.43,293.08],[182.42,807.29],[182.41,701.62]],[[182.46,368.42],[182.47,501.82],[182.48,417.85],[182.49,262.1],[182.5,495.71]]]
["binance-futures","SOLUSDT",1747183621990,[[182.37,638.35],[182.36,673.25],[182.35,221.99],[182.34,233.54],[182.33,814.43]],[[182.38,282.16],[182.39,225.64],[182.4,369.45],[182.41,409.66],[182.42,411.91]]]
["binance-futures","SOLUSDT",1747183669961,[[182.07,259.45],[182.06,202.2],[182.05,143.82],[182.04,305.73],[182.03,818.73]],[[182.08,572.32],[182.09,1191.27],[182.1,4986.26],[182.11,124.37],[182.12,413.97]]]
["binance-futures","SOLUSDT",1747183742327,[[182.06,144.9],[182.05,148.0],[182.04,220.14],[182.03,464.87],[182.02,1118.36]],[[182.07,542.29],[182.08,499.51],[182.09,344.26],[182.1,468.62],[182.11,347.5]]]
["binance-futures","SOLUSDT",1747183772809,[[182.32,576.09],[182.31,631.24],[182.3,514.26],[182.29,215.19],[182.28,182.69]],[[182.33,277.73],[182.34,156.81],[182.35,443.96],[182.36,888.51],[182.37,504.6]]]
["binance-futures","SOLUSDT",1747183821527,[[182.42,412.73],[182.41,188.04],[182.4,449.34],[182.39,517.95],[182.38,544.48]],[[182.43,315.66],[182.44,322.06],[182.45,292.15],[182.46,433.51],[182.47,510.17]]]
["binance-futures","SOLUSDT",1747183870366,[[182.4,85.44],[182.39,211.38],[182.38,320.61],[182.37,647.01],[182.36,1029.67]],[[182.41,423.76],[182.42,357.19],[182.43,153.38],[182.44,412.58],[182.45,504.76]]]
["binance-futures","SOLUSDT",1747183882398,[[182.54,240.91],[182.53,218.12],[182.52,378.91],[182.51,795.86],[182.5,1183.35]],[[182.55,226.7],[182.56,226.01],[182.57,246.83],[182.58,343.41],[182.59,365.72]]]
["binance-futures","SOLUSDT",1747183932359,[[182.74,445.72],[182.73,215.21],[182.72,203.93],[182.71,203.01],[182.7,621.49]],[[182.75,224.28],[182.76,1042.0],[182.77,333.22],[182.78,466.57],[182.79,505.85]]]
["binance-futures","SOLUSDT",1747183988795,[[182.47,365.23],[182.46,573.01],[182.45,651.52],[182.44,488.55],[182.43,459.2]],[[182.48,181.19],[182.49,279.57],[182.5,406.58],[182.51,641.77],[182.52,813.34]]]
["binance-futures","SOLUSDT",1747184038219,[[182.06,322.49],[182.05,133.22],[182.04,119.65],[182.03,499.67],[182.02,323.7]],[[182.07,444.28],[182.08,231.54],[182.09,267.98],[182.1,898.04],[182.11,491.31]]]
["binance-futures","SOLUSDT",1747184087393,[[181.88,334.23],[181.87,474.79],[181.86,461.28],[181.85,348.61],[181.84,445.11]],[[181.89,129.91],[181.9,278.74],[181.91,327.94],[181.92,402.9],[181.93,801.47]]]
["binance-futures","SOLUSDT",1747184122397,[[181.73,144.25],[181.72,142.9],[181.71,88.33],[181.7,233.33],[181.69,538.66]],[[181.74,754.71],[181.75,570.55],[181.76,203.09],[181.77,434.48],[181.78,896.28]]]
["binance-futures","SOLUSDT",1747184148544,[[181.79,950.17],[181.78,380.34],[181.77,1075.43],[181.76,236.58],[181.75,307.43]],[[181.8,224.18],[181.81,224.65],[181.82,760.55],[181.83,260.37],[181.84,485.8]]]
["binance-futures","SOLUSDT",1747184204969,[[181.75,328.91],[181.74,481.03],[181.73,519.61],[181.72,471.17],[181.71,299.41]],[[181.76,451.56],[181.77,235.86],[181.78,896.21],[181.79,661.86],[181.8,1303.91]]]
["binance-futures","SOLUSDT",1747184254042,[[182.04,49.08],[182.03,228.35],[182.02,379.2]],[[182.05,121.82],[182.06,881.12],[182.07,701.09],[182.08,269.81],[182.09,470.91]]]
["binance-futures","SOLUSDT",1747184260427,[[182.0,358.85],[181.99,162.44],[181.98,302.53],[181.97,704.12],[181.96,530.91]],[[182.01,547.49],[182.02,160.68],[182.03,376.28],[182.04,356.84],[182.05,150.47]]]
["binance-futures","SOLUSDT",1747184317612,[[182.22,580.8],[182.21,587.48],[182.2,778.89],[182.19,317.71],[182.18,172.3]],[[182.23,215.16],[182.24,205.64],[182.25,310.14],[182.26,301.58],[182.27,1128.54]]]
["binance-futures","SOLUSDT",1747184369820,[[182.15,925.62],[182.14,893.36],[182.13,865.56],[182.12,582.82],[182.11,534.14]],[[182.16,175.07],[182.17,196.4],[182.18,473.27],[182.19,597.31],[182.2,991.22]]]
["binance-futures","SOLUSDT",1747184420876,[[182.06,300.82],[182.05,163.23],[182.04,303.15],[182.03,802.96],[182.02,1179.6]],[[182.07,455.14],[182.08,872.11],[182.09,573.72],[182.1,360.33],[182.11,744.15]]]
["binance-futures","SOLUSDT",1747184460415,[[182.0,1438.56],[181.99,1265.32],[181.98,1482.37],[181.97,1061.3],[181.96,602.17]],[[182.01,185.25],[182.02,785.2],[182.03,131.72],[182.04,304.01],[182.05,564.95]]]
["binance-futures","SOLUSDT",1747184483327,[[182.06,1082.54],[182.05,531.91],[182.04,637.17],[182.03,621.82],[182.02,413.22]],[[182.07,197.22],[182.08,431.11],[182.09,555.1],[182.1,764.74],[182.11,885.4]]]
["binance-futures","SOLUSDT",1747184538419,[[182.13,946.82],[182.12,614.3],[182.11,528.5],[182.1,552.41],[182.09,913.24]],[[182.14,290.55],[182.15,281.9],[182.16,385.5],[182.17,678.74],[182.18,603.39]]]
["binance-futures","SOLUSDT",1747184587175,[[182.3,236.89],[182.29,147.67],[182.28,236.24],[182.27,438.05],[182.26,499.25]],[[182.31,333.03],[182.32,219.04],[182.33,166.2],[182.34,795.36],[182.35,716.15]]]
["binance-futures","SOLUSDT",1747184635597,[[182.49,334.6],[182.48,302.01],[182.47,290.18],[182.46,797.56],[182.45,694.05]],[[182.5,283.79],[182.51,341.82],[182.52,592.61],[182.53,1273.78],[182.54,955.39]]]
["binance-futures","SOLUSDT",1747184688508,[[182.09,1143.5],[182.08,769.61],[182.07,568.75],[182.06,716.62],[182.05,696.22]],[[182.1,60.18],[182.11,94.99],[182.12,216.19],[182.13,1210.36],[182.14,506.77]]]
["binance-futures","SOLUSDT",1747184695078,[[182.13,436.44],[182.12,193.96],[182.11,481.68],[182.1,635.47],[182.09,618.64]],[[182.14,39.03],[182.15,51.4],[182.16,213.45],[182.17,372.58],[182.18,466.64]]]
["binance-futures","SOLUSDT",1747184741680,[[182.17,222.15],[182.16,271.19],[182.15,442.08],[182.14,303.13],[182.13,884.83]],[[182.18,255.17],[182.19,324.9],[182.2,713.07],[182.21,520.77],[182.22,539.02]]]
["binance-futures","SOLUSDT",1747184782960,[[182.29,529.74],[182.28,709.19],[182.27,288.59],[182.26,148.09],[182.25,432.66]],[[182.3,135.17],[182.31,244.15],[182.32,446.67],[182.33,318.94],[182.34,570.65]]]
["binance-futures","SOLUSDT",1747184842809,[[182.27,305.21],[182.26,210.94],[182.25,181.81],[182.24,491.88],[182.23,773.4]],[[182.28,163.22],[182.29,576.96],[182.3,591.49],[182.31,426.48],[182.32,864.54]]]
["binance-futures","SOLUSDT",1747184896385,[[182.48,390.24],[182.47,501.55],[182.46,530.24],[182.45,461.53],[182.44,364.93]],[[182.49,252.84],[182.5,170.29],[182.51,820.52],[182.52,632.64],[182.53,457.06]]]
["binance-futures","SOLUSDT",1747184902526,[[182.66,96.46],[182.65,346.02],[182.64,457.05],[182.63,625.93],[182.62,537.64]],[[182.67,348.62],[182.68,209.13],[182.69,437.4],[182.7,496.29],[182.71,446.47]]]
["binance-futures","SOLUSDT",1747184950013,[[182.95,190.99],[182.94,115.68],[182.93,175.49],[182.92,287.0],[182.91,165.33]],[[182.96,1102.0],[182.97,488.99],[182.98,611.35],[182.99,687.97],[183.0,497.73]]]
["binance-futures","SOLUSDT",1747185003632,[[182.97,150.86],[182.96,153.92],[182.95,206.57],[182.94,530.64],[182.93,502.86]],[[182.98,748.21],[182.99,401.66],[183.0,421.3],[183.01,572.91],[183.02,394.1]]]
["binance-futures","SOLUSDT",1747185052677,[[183.18,572.98],[183.17,349.67],[183.16,274.26],[183.15,525.73],[183.14,611.48]],[[183.19,330.92],[183.2,219.14],[183.21,344.7],[183.22,428.92],[183.23,719.33]]]
["binance-futures","SOLUSDT",1747185064950,[[183.23,832.18],[183.22,419.12],[183.21,456.37],[183.2,632.68],[183.19,934.9]],[[183.24,11.83],[183.25,92.86],[183.26,411.16],[183.27,245.47],[183.28,690.31]]]
["binance-futures","SOLUSDT",1747185145936,[[183.38,185.12],[183.37,283.61],[183.36,767.51],[183.35,436.98],[183.34,1562.21]],[[183.39,387.15],[183.4,390.11],[183.41,453.43],[183.42,175.31],[183.43,462.94]]]
["binance-futures","SOLUSDT",1747185160653,[[183.43,52.55],[183.42,71.74],[183.41,341.85],[183.4,252.43],[183.39,536.97]],[[183.44,806.03],[183.45,420.09],[183.46,490.03],[183.47,486.91],[183.48,562.48]]]
["binance-futures","SOLUSDT",1747185215408,[[183.54,39.6],[183.53,248.23],[183.52,216.64],[183.51,634.63],[183.5,473.16]],[[183.55,1033.58],[183.56,539.51],[183.57,620.14],[183.58,1314.59],[183.59,328.12]]]
["binance-futures","SOLUSDT",1747185264333,[[183.54,2332.62],[183.53,1106.66],[183.52,336.25],[183.51,496.66],[183.5,654.24]],[[183.55,584.57],[183.56,308.28],[183.57,315.44],[183.58,582.79],[183.59,727.79]]]
["binance-futures","SOLUSDT",1747185313054,[[183.99,177.82],[183.98,365.72],[183.97,723.53],[183.96,486.56],[183.95,872.11]],[[184.0,356.28],[184.01,316.93],[184.02,209.62],[184.03,337.84],[184.04,253.61]]]
["binance-futures","SOLUSDT",1747185324875,[[183.97,946.23],[183.96,539.95],[183.95,299.55],[183.94,489.25],[183.93,609.14]],[[183.98,29.25],[183.99,111.36],[184.0,189.5],[184.01,519.93],[184.02,247.08]]]
["binance-futures","SOLUSDT",1747185371928,[[183.84,100.42],[183.83,145.2],[183.82,167.73],[183.81,332.68],[183.8,685.2]],[[183.85,451.84],[183.86,554.41],[183.87,362.71],[183.88,481.72],[183.89,226.58]]]
["binance-futures","SOLUSDT",1747185425317,[[184.19,944.85],[184.18,641.09],[184.17,743.26],[184.16,1310.19],[184.15,1058.71]],[[184.2,31.79],[184.21,158.61],[184.22,217.43],[184.23,505.81],[184.24,485.84]]]
["binance-futures","SOLUSDT",1747185467204,[[184.71,168.1],[184.7,207.46],[184.69,213.93],[184.68,331.47],[184.67,441.22]],[[184.72,514.65],[184.73,95.37],[184.74,106.63],[184.75,340.53],[184.76,352.91]]]
["binance-futures","SOLUSDT",1747185519067,[[184.31,184.54],[184.3,187.47],[184.29,215.58],[184.28,375.0],[184.27,897.24]],[[184.32,507.25],[184.33,543.19],[184.34,445.92],[184.35,283.38],[184.36,380.97]]]
["binance-futures","SOLUSDT",1747185531001,[[184.28,808.52],[184.27,175.92],[184.26,168.5],[184.25,299.21],[184.24,645.65]],[[184.29,89.02],[184.3,109.18],[184.31,55.41],[184.32,67.73],[184.33,376.85]]]
["binance-futures","SOLUSDT",1747185578032,[[183.78,116.13],[183.77,146.86],[183.76,246.74],[183.75,143.3],[183.74,349.13]],[[183.79,546.23],[183.8,341.22],[183.81,358.45],[183.82,140.31],[183.83,132.22]]]
["binance-futures","SOLUSDT",1747185631283,[[183.48,30.41],[183.47,179.0],[183.46,190.6],[183.45,220.28],[183.44,426.33]],[[183.49,891.71],[183.5,238.28],[183.51,166.44],[183.52,448.15],[183.53,760.66]]]
["binance-futures","SOLUSDT",1747185679977,[[183.75,207.6],[183.74,368.18],[183.73,437.8],[183.72,212.3],[183.71,245.33]],[[183.76,448.04],[183.77,215.18],[183.78,499.87],[183.79,1662.77],[183.8,10469.39]]]
["binance-futures","SOLUSDT",1747185728214,[[183.6,249.69],[183.59,158.34],[183.58,209.75],[183.57,534.43],[183.56,710.66]],[[183.61,286.16],[183.62,471.86],[183.63,783.67],[183.64,577.9],[183.65,377.33]]]
["binance-futures","SOLUSDT",1747185740658,[[183.47,87.1],[183.46,117.66],[183.45,395.61],[183.44,533.43]],[[183.48,392.83],[183.49,1285.84],[183.5,625.73],[183.51,423.75],[183.52,472.78]]]
["binance-futures","SOLUSDT",1747185789384,[[183.33,588.53],[183.32,553.41],[183.31,471.88],[183.3,597.05],[183.29,365.91]],[[183.34,72.02],[183.35,199.22],[183.36,507.48],[183.37,233.32],[183.38,469.94]]]
["binance-futures","SOLUSDT",1747185839960,[[183.53,233.17],[183.52,510.13],[183.51,810.39],[183.5,850.47],[183.49,511.61]],[[183.54,419.15],[183.55,168.17],[183.56,392.67],[183.57,379.69],[183.58,432.66]]]
["binance-futures","SOLUSDT",1747185893648,[[183.38,614.24],[183.37,275.07],[183.36,350.72],[183.35,674.5],[183.34,503.86]],[[183.39,58.87],[183.4,25.86],[183.41,205.62],[183.42,492.51],[183.43,742.26]]]
["binance-futures","SOLUSDT",1747185900435,[[183.42,949.73],[183.41,532.95],[183.4,649.4],[183.39,319.22],[183.38,562.66]],[[183.43,50.62],[183.44,161.37],[183.45,483.21],[183.46,696.18],[183.47,574.11]]]
["binance-futures","SOLUSDT",1747185955775,[[183.62,269.27],[183.61,199.58],[183.6,418.8],[183.59,464.26],[183.58,548.26]],[[183.63,316.56],[183.64,533.58],[183.65,647.89],[183.66,1449.77],[183.67,880.05]]]
["binance-futures","SOLUSDT",1747186005997,[[183.57,390.88],[183.56,391.38],[183.55,713.53],[183.54,601.89],[183.53,491.68]],[[183.58,347.66],[183.59,303.02],[183.6,362.93],[183.61,341.11],[183.62,626.97]]]
["binance-futures","SOLUSDT",1747186055603,[[183.44,963.2],[183.43,248.49],[183.42,280.3],[183.41,439.8],[183.4,548.11]],[[183.45,5.74],[183.46,47.35],[183.47,176.92],[183.48,227.92],[183.49,678.6]]]
["binance-futures","SOLUSDT",1747186112475,[[183.47,217.81],[183.46,400.65],[183.45,492.24],[183.44,604.03],[183.43,594.11]],[[183.48,286.14],[183.49,354.47],[183.5,524.46],[183.51,527.02],[183.52,759.54]]]
["binance-futures","SOLUSDT",1747186119167,[[183.44,163.96],[183.43,201.58],[183.42,312.09],[183.41,617.57],[183.4,425.53]],[[183.45,383.89],[183.46,423.43],[183.47,474.24],[183.48,566.71],[183.49,745.39]]]
["binance-futures","SOLUSDT",1747186177992,[[183.46,100.56],[183.45,196.16],[183.44,232.4],[183.43,230.96],[183.42,455.22]],[[183.47,592.58],[183.48,499.62],[183.49,525.34],[183.5,872.86],[183.51,1077.85]]]
["binance-futures","SOLUSDT",1747186228212,[[183.69,10.18],[183.68,214.38]],[[183.7,641.05],[183.71,512.82],[183.72,662.5],[183.73,620.12],[183.74,705.88]]]
["binance-futures","SOLUSDT",1747186275759,[[183.92,120.72],[183.91,140.91],[183.9,179.97],[183.89,253.68],[183.88,842.34]],[[183.93,1062.23],[183.94,290.78],[183.95,290.13],[183.96,214.33],[183.97,568.13]]]
["binance-futures","SOLUSDT",1747186329450,[[184.11,654.11],[184.1,355.15],[184.09,410.11],[184.08,284.61],[184.07,473.39]],[[184.12,42.58],[184.13,11.38],[184.14,293.42],[184.15,101.57],[184.16,433.59]]]
["binance-futures","SOLUSDT",1747186335706,[[184.1,168.97],[184.09,169.82],[184.08,521.69],[184.07,236.25],[184.06,908.07]],[[184.11,848.84],[184.12,477.3],[184.13,461.88],[184.14,436.18],[184.15,337.86]]]
["binance-futures","SOLUSDT",1747186384134,[[183.67,416.08],[183.66,405.16],[183.65,284.01],[183.64,565.4],[183.63,466.98]],[[183.68,35.24],[183.69,115.4],[183.7,189.6],[183.71,554.24],[183.72,431.32]]]
["binance-futures","SOLUSDT",1747186439090,[[183.88,412.56],[183.87,213.65],[183.86,308.24],[183.85,870.22],[183.84,933.53]],[[183.89,180.38],[183.9,174.49],[183.91,317.98],[183.92,205.91],[183.93,605.14]]]
["binance-futures","SOLUSDT",1747186487108,[[184.06,412.09],[184.05,1147.69],[184.04,604.61],[184.03,387.67],[184.02,313.52]],[[184.07,5.91],[184.08,106.0],[184.09,377.31],[184.1,208.51],[184.11,589.15]]]
["binance-futures","SOLUSDT",1747186501010,[[184.12,124.27],[184.11,162.71],[184.1,302.2],[184.09,311.09]],[[184.13,631.16],[184.14,570.59],[184.15,530.16],[184.16,189.9],[184.17,282.72]]]
["binance-futures","SOLUSDT",1747186548348,[[183.87,282.52],[183.86,234.7],[183.85,441.7],[183.84,334.59],[183.83,413.25]],[[183.88,224.76],[183.89,167.23],[183.9,321.71],[183.91,466.85],[183.92,309.02]]]
["binance-futures","SOLUSDT",1747186596786,[[183.9,647.82],[183.89,615.68],[183.88,693.08],[183.87,514.47],[183.86,749.69]],[[183.91,228.5],[183.92,93.94],[183.93,320.19],[183.94,674.11],[183.95,830.41]]]
["binance-futures","SOLUSDT",1747186650225,[[184.19,79.03],[184.18,159.34],[184.17,452.39],[184.16,942.29],[184.15,572.38]],[[184.2,530.9],[184.21,600.35],[184.22,490.9],[184.23,712.36],[184.24,541.8]]]
["binance-futures","SOLUSDT",1747186698296,[[184.26,63.97],[184.25,77.83],[184.24,210.63],[184.23,213.66],[184.22,491.53]],[[184.27,680.95],[184.28,392.61],[184.29,284.38],[184.3,658.6],[184.31,872.4]]]
["binance-futures","SOLUSDT",1747186746988,[[184.31,756.82],[184.3,689.81],[184.29,747.68],[184.28,294.21],[184.27,348.58]],[[184.32,41.34],[184.33,5.26],[184.34,556.27],[184.35,426.13],[184.36,1084.89]]]
["binance-futures","SOLUSDT",1747186758869,[[184.41,59.74],[184.4,78.38],[184.39,208.81],[184.38,585.35],[184.37,590.71]],[[184.42,865.89],[184.43,206.08],[184.44,191.3],[184.45,289.34],[184.46,571.1]]]
["binance-futures","SOLUSDT",1747186806784,[[184.3,318.5],[184.29,444.77],[184.28,431.28],[184.27,285.56],[184.26,206.18]],[[184.31,153.84],[184.32,273.32],[184.33,199.34],[184.34,771.38],[184.35,1500.54]]]
["binance-futures","SOLUSDT",1747186866098,[[184.39,595.6],[184.38,521.33],[184.37,274.63],[184.36,657.61],[184.35,735.37]],[[184.4,113.46],[184.41,114.44],[184.42,342.73],[184.43,613.55],[184.44,863.33]]]
["binance-futures","SOLUSDT",1747186909669,[[184.48,413.95],[184.47,481.27],[184.46,496.03],[184.45,330.97],[184.44,253.16]],[[184.49,262.62],[184.5,263.68],[184.51,422.93],[184.52,206.62],[184.53,991.27]]]
["binance-futures","SOLUSDT",1747186958066,[[184.4,390.48],[184.39,301.71],[184.38,310.54],[184.37,392.62],[184.36,364.71]],[[184.41,143.83],[184.42,150.31],[184.43,180.13],[184.44,408.48],[184.45,620.01]]]
["binance-futures","SOLUSDT",1747186970105,[[184.37,75.26],[184.36,239.79],[184.35,541.4],[184.34,539.19],[184.33,856.75]],[[184.38,515.29],[184.39,525.96],[184.4,581.72],[184.41,293.75],[184.42,319.74]]]
["binance-futures","SOLUSDT",1747187018825,[[184.48,239.34],[184.47,490.28],[184.46,644.49],[184.45,765.92],[184.44,1044.26]],[[184.49,129.48],[184.5,145.51],[184.51,306.51],[184.52,462.99],[184.53,311.24]]]
["binance-futures","SOLUSDT",1747187072328,[[184.14,216.15],[184.13,170.53],[184.12,173.73],[184.11,404.97],[184.1,438.99]],[[184.15,254.94],[184.16,284.34],[184.17,443.15],[184.18,265.54],[184.19,262.19]]]
["binance-futures","SOLUSDT",1747187120576,[[183.92,204.54],[183.91,197.22],[183.9,590.59],[183.89,752.89],[183.88,398.24]],[[183.93,391.53],[183.94,541.31],[183.95,498.94],[183.96,311.39],[183.97,328.38]]]
["binance-futures","SOLUSDT",1747187167210,[[183.72,2.79],[183.71,11.31],[183.7,14.42],[183.69,192.47],[183.68,142.87]],[[183.74,310.16],[183.75,448.28],[183.76,881.81],[183.77,1564.72],[183.78,743.48]]]
["binance-futures","SOLUSDT",1747187179116,[[183.78,787.3],[183.77,317.31],[183.76,389.17],[183.75,228.32],[183.74,914.6]],[[183.79,158.01],[183.8,197.61],[183.81,324.89],[183.82,686.05],[183.83,264.48]]]
["binance-futures","SOLUSDT",1747187240290,[[183.81,360.37],[183.8,324.62],[183.79,689.96],[183.78,864.12],[183.77,782.86]],[[183.82,163.21],[183.83,157.07],[183.84,257.52],[183.85,537.98],[183.86,110.98]]]
["binance-futures","SOLUSDT",1747187276593,[[183.52,340.32],[183.51,28.93],[183.5,254.16],[183.49,621.27],[183.48,835.94]],[[183.53,92.07],[183.54,186.81],[183.55,592.13],[183.56,677.27],[183.57,940.0]]]
["binance-futures","SOLUSDT",1747187329953,[[183.65,316.73],[183.64,155.68],[183.63,301.8],[183.62,190.74],[183.61,477.72]],[[183.66,116.1],[183.67,251.4],[183.68,273.99],[183.69,469.27],[183.7,319.11]]]
["binance-futures","SOLUSDT",1747187376548,[[183.12,89.39],[183.11,172.39],[183.1,233.97],[183.09,301.33],[183.08,219.27]],[[183.13,310.83],[183.14,121.05],[183.15,331.58],[183.16,570.49],[183.17,616.13]]]
["binance-futures","SOLUSDT",1747187388258,[[183.22,148.16],[183.21,262.04],[183.2,72.19],[183.19,143.48],[183.18,317.1]],[[183.23,62.02],[183.24,318.34],[183.25,569.74],[183.26,477.45],[183.27,1171.98]]]
["binance-futures","SOLUSDT",1747187434752,[[183.08,93.1],[183.07,54.65],[183.06,86.04],[183.05,59.93],[183.04,239.88]],[[183.09,266.32],[183.1,221.91],[183.11,432.91],[183.12,595.09],[183.13,677.8]]]
["binance-futures","SOLUSDT",1747187481003,[[182.86,226.84],[182.85,192.61],[182.84,157.87],[182.83,154.52],[182.82,671.96]],[[182.87,220.89],[182.88,111.44],[182.89,321.15],[182.9,578.83],[182.91,754.38]]]
["binance-futures","SOLUSDT",1747187533568,[[183.02,141.15],[183.01,195.79],[183.0,221.75],[182.99,407.15],[182.98,540.4]],[[183.03,366.92],[183.04,203.09],[183.05,313.8],[183.06,406.2],[183.07,729.51]]]
["binance-futures","SOLUSDT",1747187554923,[[182.76,475.95],[182.75,218.7],[182.74,358.81],[182.73,359.83],[182.72,394.11]],[[182.77,137.94],[182.78,89.03],[182.79,132.96],[182.8,285.23],[182.81,340.5]]]
["binance-futures","SOLUSDT",1747187586916,[[182.57,49.26],[182.56,211.56],[182.55,559.93],[182.54,436.65],[182.53,323.27]],[[182.58,382.9],[182.59,339.24],[182.6,430.58],[182.61,592.93],[182.62,609.87]]]
["binance-futures","SOLUSDT",1747187639698,[[182.63,492.14],[182.62,286.64],[182.61,539.61],[182.6,454.83],[182.59,576.31]],[[182.64,192.02],[182.65,234.01],[182.66,429.48],[182.67,884.21],[182.68,694.29]]]
["binance-futures","SOLUSDT",1747187687713,[[182.55,287.03],[182.54,368.9],[182.53,126.11],[182.52,222.75],[182.51,866.43]],[[182.56,179.21],[182.57,309.42],[182.58,625.75],[182.59,568.53],[182.6,470.71]]]
["binance-futures","SOLUSDT",1747187741946,[[182.88,433.62],[182.87,97.22],[182.86,197.77],[182.85,375.82],[182.84,570.75]],[[182.89,265.68],[182.9,193.65],[182.91,262.57],[182.92,627.42],[182.93,892.01]]]
["binance-futures","SOLUSDT",1747187748293,[[182.96,970.63],[182.95,504.51],[182.94,689.86],[182.93,436.84],[182.92,452.89]],[[182.97,100.45],[182.98,259.57],[182.99,1102.7],[183.0,479.03],[183.01,478.93]]]
["binance-futures","SOLUSDT",1747187797535,[[182.76,1294.6],[182.75,152.43],[182.74,814.69],[182.73,551.27],[182.72,729.69]],[[182.77,300.9],[182.78,420.49],[182.79,315.96],[182.8,489.83],[182.81,462.9]]]
["binance-futures","SOLUSDT",1747187851902,[[183.03,379.58],[183.02,149.92],[183.01,311.59],[183.0,416.55],[182.99,463.63]],[[183.04,975.44],[183.05,322.6],[183.06,449.87],[183.07,334.86],[183.08,195.67]]]
["binance-futures","SOLUSDT",1747187878043,[[183.0,805.65],[182.99,355.29],[182.98,212.88],[182.97,311.7],[182.96,325.18]],[[183.01,17.61],[183.02,52.63],[183.03,343.64],[183.04,1350.64],[183.05,446.26]]]
["binance-futures","SOLUSDT",1747187958622,[[183.0,545.01],[182.99,505.91],[182.98,365.3],[182.97,291.27],[182.96,333.79]],[[183.01,221.85],[183.02,150.65],[183.03,242.51],[183.04,888.08],[183.05,530.31]]]
["binance-futures","SOLUSDT",1747187965321,[[182.93,604.0],[182.92,409.08],[182.91,284.96],[182.9,83.08],[182.89,304.22]],[[182.94,182.87],[182.95,402.03],[182.96,615.23],[182.97,610.9],[182.98,939.9]]]
["binance-futures","SOLUSDT",1747188016635,[[182.81,706.72],[182.8,500.6],[182.79,532.45],[182.78,629.73],[182.77,760.51]],[[182.82,181.25],[182.83,105.03],[182.84,514.02],[182.85,650.68],[182.86,1010.95]]]
["binance-futures","SOLUSDT",1747188070132,[[182.89,51.68],[182.88,10.36],[182.87,66.53],[182.86,336.83],[182.85,103.55]],[[182.9,124.95],[182.91,301.13],[182.92,686.84],[182.93,1015.68],[182.94,479.39]]]
["binance-futures","SOLUSDT",1747188116478,[[182.96,318.44],[182.95,292.74],[182.94,404.21],[182.93,369.53],[182.92,459.28]],[[182.97,180.15],[182.98,244.16],[182.99,398.79],[183.0,363.29],[183.01,432.28]]]
["binance-futures","SOLUSDT",1747188163000,[[182.35,261.51],[182.34,231.17],[182.33,532.87],[182.32,443.7],[182.31,613.89]],[[182.36,188.32],[182.37,267.58],[182.38,112.44],[182.39,180.9],[182.4,423.62]]]
["binance-futures","SOLUSDT",1747188174706,[[182.39,659.21],[182.38,483.35],[182.37,265.4],[182.36,317.34],[182.35,361.77]],[[182.4,80.28],[182.41,177.03],[182.42,255.33],[182.43,344.13],[182.44,561.63]]]
["binance-futures","SOLUSDT",1747188242516,[[182.38,685.42],[182.37,323.34],[182.36,370.09],[182.35,355.05],[182.34,423.25]],[[182.39,67.92],[182.4,56.86],[182.41,712.8],[182.42,988.81],[182.43,312.67]]]
["binance-futures","SOLUSDT",1747188273358,[[182.4,227.52],[182.39,62.48],[182.38,97.67],[182.37,467.68],[182.36,977.08]],[[182.41,263.98],[182.42,380.02],[182.43,181.19],[182.44,542.34],[182.45,574.76]]]
["binance-futures","SOLUSDT",1747188320497,[[182.59,547.2],[182.58,448.93],[182.57,499.26],[182.56,468.13],[182.55,641.72]],[[182.6,87.86],[182.61,41.53],[182.62,302.29],[182.63,352.6],[182.64,772.89]]]
["binance-futures","SOLUSDT",1747188368820,[[182.52,217.95],[182.51,342.02],[182.5,262.81],[182.49,493.21],[182.48,434.9]],[[182.53,449.43],[182.54,617.09],[182.55,425.62],[182.56,354.21],[182.57,563.98]]]
["binance-futures","SOLUSDT",1747188381021,[[182.38,230.24],[182.37,272.92],[182.36,237.01],[182.35,292.82],[182.34,534.78]],[[182.39,87.27],[182.4,177.58],[182.41,447.24],[182.42,713.13],[182.43,444.87]]]
["binance-futures","SOLUSDT",1747188428086,[[182.05,218.05],[182.04,324.97],[182.03,249.17],[182.02,272.09],[182.01,943.7]],[[182.06,170.5],[182.07,121.04],[182.08,153.45],[182.09,345.02],[182.1,1126.86]]]
["binance-futures","SOLUSDT",1747188475675,[[182.06,835.56],[182.05,169.87],[182.04,266.28],[182.03,484.38],[182.02,613.16]],[[182.07,26.71],[182.08,249.09],[182.09,242.71],[182.1,903.73],[182.11,765.65]]]
["binance-futures","SOLUSDT",1747188528553,[[181.76,130.03],[181.75,72.38],[181.74,142.45],[181.73,193.71],[181.72,447.93]],[[181.77,1033.63],[181.78,1326.08],[181.79,1054.94],[181.8,797.23],[181.81,1170.14]]]
["binance-futures","SOLUSDT",1747188574620,[[181.24,223.02],[181.23,81.26],[181.22,307.47],[181.21,533.46],[181.2,329.45]],[[181.29,120.03],[181.3,237.5],[181.31,117.49],[181.32,286.18],[181.33,278.34]]]
["binance-futures","SOLUSDT",1747188606836,[[180.88,199.9],[180.87,236.26],[180.86,49.22],[180.85,297.36],[180.84,279.3]],[[180.89,757.81],[180.9,323.22],[180.91,476.73],[180.92,415.33],[180.93,193.47]]]
["binance-futures","SOLUSDT",1747188632322,[[180.74,198.99],[180.73,1474.17],[180.72,77.87],[180.71,112.41],[180.7,71.37]],[[180.75,372.24],[180.76,320.01],[180.77,379.08],[180.78,253.8],[180.79,651.15]]]
["binance-futures","SOLUSDT",1747188678548,[[180.72,282.07],[180.71,182.95],[180.7,156.17],[180.69,419.41],[180.68,216.86]],[[180.73,146.05],[180.74,637.54],[180.75,824.89],[180.76,1068.98],[180.77,305.01]]]
["binance-futures","SOLUSDT",1747188730626,[[181.04,187.92],[181.03,211.91],[181.02,737.32],[181.01,409.99],[181.0,710.42]],[[181.05,159.15],[181.06,279.0],[181.07,252.96],[181.08,654.59],[181.09,349.34]]]
["binance-futures","SOLUSDT",1747188777573,[[181.05,307.38],[181.04,92.17],[181.03,171.5],[181.02,105.92],[181.01,548.51]],[[181.06,681.3],[181.07,344.03],[181.08,373.47],[181.09,225.03],[181.1,254.99]]]
["binance-futures","SOLUSDT",1747188789514,[[181.03,768.88],[181.02,284.59],[181.01,443.55],[181.0,598.83],[180.99,274.96]],[[181.04,128.4],[181.05,87.28],[181.06,315.09],[181.07,376.76],[181.08,370.84]]]
["binance-futures","SOLUSDT",1747188838287,[[181.08,531.79],[181.07,414.97],[181.06,455.96],[181.05,376.16],[181.04,528.9]],[[181.09,163.64],[181.1,287.3],[181.11,289.34],[181.12,664.56],[181.13,757.37]]]
["binance-futures","SOLUSDT",1747188886231,[[181.22,1516.64],[181.21,398.28],[181.2,741.9],[181.19,350.91],[181.18,490.81]],[[181.23,275.43],[181.24,301.53],[181.25,738.47],[181.26,571.49],[181.27,935.69]]]
["binance-futures","SOLUSDT",1747188923567,[[181.12,138.53],[181.11,2276.35],[181.1,171.07],[181.09,820.22],[181.08,1107.3]],[[181.13,647.86],[181.14,282.06],[181.15,470.92],[181.16,465.08],[181.17,581.64]]]
["binance-futures","SOLUSDT",1747188988557,[[181.2,54.9],[181.19,199.9],[181.18,164.22],[181.17,759.17]],[[181.21,1125.42],[181.22,880.02],[181.23,593.72],[181.24,789.29],[181.25,440.49]]]
["binance-futures","SOLUSDT",1747188994702,[[181.25,104.37],[181.24,49.59],[181.23,183.03],[181.22,680.32],[181.21,1009.18]],[[181.26,498.96],[181.27,543.21],[181.28,888.03],[181.29,811.23],[181.3,757.88]]]
["binance-futures","SOLUSDT",1747189048590,[[181.0,360.67],[180.99,276.46],[180.98,292.54],[180.97,222.03],[180.96,418.26]],[[181.01,249.38],[181.02,67.19],[181.03,291.98],[181.04,639.17],[181.05,1046.0]]]
["binance-futures","SOLUSDT",1747189097037,[[180.97,76.36],[180.96,98.51],[180.95,233.75],[180.94,520.48],[180.93,373.19]],[[180.98,438.55],[180.99,339.63],[181.0,481.76],[181.01,982.33],[181.02,559.52]]]
["binance-futures","SOLUSDT",1747189151608,[[181.2,279.24],[181.19,242.07],[181.18,271.56],[181.17,540.89],[181.16,516.87]],[[181.21,526.61],[181.22,437.75],[181.23,704.64],[181.24,1020.26],[181.25,1554.74]]]
["binance-futures","SOLUSDT",1747189158322,[[181.27,487.28],[181.26,356.44],[181.25,422.21],[181.24,432.01],[181.23,689.16]],[[181.28,1944.82],[181.29,125.55],[181.3,338.08],[181.31,322.88],[181.32,746.9]]]
["binance-futures","SOLUSDT",1747189206258,[[181.33,276.63],[181.32,178.42],[181.31,471.82],[181.3,519.64],[181.29,635.71]],[[181.34,288.68],[181.35,259.83],[181.36,358.15],[181.37,586.15],[181.38,617.57]]]
["binance-futures","SOLUSDT",1747189248082,[[181.36,440.67],[181.35,202.71],[181.34,548.17],[181.33,217.69],[181.32,667.39]],[[181.37,525.73],[181.38,300.49],[181.39,367.39],[181.4,602.33],[181.41,910.17]]]
["binance-futures","SOLUSDT",1747189309736,[[181.5,310.73],[181.49,141.63],[181.48,696.01],[181.47,960.7],[181.46,471.37]],[[181.51,561.3],[181.52,524.28],[181.53,316.94],[181.54,314.31],[181.55,928.1]]]
["binance-futures","SOLUSDT",1747189365386,[[181.44,1166.73],[181.43,561.42],[181.42,684.57],[181.41,716.22],[181.4,665.72]],[[181.45,236.43],[181.46,104.73],[181.47,170.45],[181.48,364.42],[181.49,1832.88]]]
["binance-futures","SOLUSDT",1747189372215,[[181.49,221.72],[181.48,296.87],[181.47,409.33],[181.46,474.56],[181.45,937.02]],[[181.5,7944.43],[181.51,113.9],[181.52,101.65],[181.53,177.52],[181.54,122.46]]]
["binance-futures","SOLUSDT",1747189422560,[[181.36,1041.79],[181.35,730.56],[181.34,359.96],[181.33,436.36],[181.32,546.36]],[[181.37,28.2],[181.38,200.32],[181.39,155.73],[181.4,175.49],[181.41,866.09]]]
["binance-futures","SOLUSDT",1747189478288,[[181.05,238.39],[181.04,99.6],[181.03,196.21],[181.02,400.03],[181.01,667.91]],[[181.06,591.05],[181.07,351.42],[181.08,555.33],[181.09,616.01],[181.1,1083.57]]]
["binance-futures","SOLUSDT",1747189526804,[[180.84,926.07],[180.83,778.57],[180.82,533.94],[180.81,324.39],[180.8,852.81]],[[180.85,25.58],[180.86,93.92],[180.87,348.94],[180.88,806.83],[180.89,966.12]]]
["binance-futures","SOLUSDT",1747189576522,[[180.67,1006.93],[180.66,544.78],[180.65,513.64],[180.64,662.32],[180.63,309.84]],[[180.68,95.41],[180.69,144.68],[180.7,215.96],[180.71,571.05],[180.72,780.55]]]
["binance-futures","SOLUSDT",1747189621750,[[180.54,860.1],[180.53,332.22],[180.52,494.81],[180.51,177.63],[180.5,512.53]],[[180.55,152.35],[180.56,304.32],[180.57,320.1],[180.58,610.26],[180.59,748.0]]]
["binance-futures","SOLUSDT",1747189637860,[[180.44,69.19],[180.43,195.28],[180.42,495.78],[180.41,241.6],[180.4,301.45]],[[180.45,403.45],[180.46,592.16],[180.47,354.77],[180.48,445.04],[180.49,502.07]]]
["binance-futures","SOLUSDT",1747189691940,[[180.08,1086.16],[180.07,1284.72],[180.06,894.8],[180.05,187.49],[180.04,84.88]],[[180.09,179.67],[180.1,685.52],[180.11,1021.57],[180.12,10521.59],[180.13,74042.2]]]
["binance-futures","SOLUSDT",1747189739902,[[179.73,300.77],[179.72,118.56],[179.71,248.21],[179.7,177.06],[179.69,73.02]],[[179.74,319.65],[179.75,858.11],[179.76,764.57],[179.77,966.47],[179.78,1222.81]]]
["binance-futures","SOLUSDT",1747189787184,[[179.14,1528.96],[179.13,525.42],[179.12,1217.67],[179.11,237.62],[179.1,225.38]],[[179.15,66.25],[179.16,141.97],[179.17,76.82],[179.18,144.07],[179.19,670.63]]]
["binance-futures","SOLUSDT",1747189798900,[[179.35,233.94],[179.34,432.52],[179.33,703.47],[179.32,322.34],[179.31,200.88]],[[179.36,320.86],[179.37,48.46],[179.38,422.61],[179.39,731.42],[179.4,2749.7]]]
["binance-futures","SOLUSDT",1747189845598,[[179.24,95.08],[179.23,84.52],[179.22,205.36],[179.21,148.88],[179.2,444.09]],[[179.25,1472.4],[179.26,532.03],[179.27,734.84],[179.28,335.17],[179.29,261.27]]]
["binance-futures","SOLUSDT",1747189892700,[[179.15,1334.28],[179.14,422.62],[179.13,41.32],[179.12,260.08],[179.11,355.98]],[[179.16,303.17],[179.17,265.56],[179.18,340.76],[179.19,1145.93],[179.2,790.51]]]
["binance-futures","SOLUSDT",1747189939823,[[179.59,454.09],[179.58,406.67],[179.57,133.03],[179.56,190.49],[179.55,80.14]],[[179.6,145.31],[179.61,741.43],[179.62,457.67],[179.63,576.44],[179.64,626.85]]]
["binance-futures","SOLUSDT",1747189994037,[[179.68,1059.07],[179.67,272.58],[179.66,496.28],[179.65,389.04],[179.64,292.29]],[[179.69,750.84],[179.7,518.64],[179.71,385.62],[179.72,470.56],[179.73,1155.08]]]
["binance-futures","SOLUSDT",1747190007351,[[179.66,939.46],[179.65,581.81],[179.64,522.61],[179.63,513.64],[179.62,221.2]],[[179.67,509.34],[179.68,254.82],[179.69,711.38],[179.7,1538.89],[179.71,949.22]]]
["binance-futures","SOLUSDT",1747190056472,[[179.5,582.72],[179.49,356.48],[179.48,434.19],[179.47,348.04],[179.46,198.08]],[[179.51,94.66],[179.52,770.8],[179.53,425.83],[179.54,731.46],[179.55,353.45]]]
["binance-futures","SOLUSDT",1747190106226,[[179.58,693.93],[179.57,605.06],[179.56,459.13],[179.55,516.86],[179.54,863.15]],[[179.59,249.38],[179.6,491.2],[179.61,564.75],[179.62,737.07],[179.63,737.67]]]
["binance-futures","SOLUSDT",1747190162688,[[179.64,448.12],[179.63,340.58],[179.62,324.91],[179.61,515.2],[179.6,817.09]],[[179.65,874.87],[179.66,270.6],[179.67,292.91],[179.68,627.8],[179.69,444.62]]]
["binance-futures","SOLUSDT",1747190211590,[[179.79,419.58],[179.78,541.87],[179.77,510.59],[179.76,344.71],[179.75,179.06]],[[179.8,569.29],[179.81,492.31],[179.82,527.42],[179.83,680.24],[179.84,1106.12]]]
["binance-futures","SOLUSDT",1747190224241,[[179.82,1028.18],[179.81,440.43],[179.8,435.77],[179.79,440.22],[179.78,484.88]],[[179.83,272.8],[179.84,239.45],[179.85,250.66],[179.86,315.59],[179.87,1051.45]]]
["binance-futures","SOLUSDT",1747190271556,[[180.05,87.68],[180.04,135.87],[180.03,215.17],[180.02,327.74],[180.01,893.42]],[[180.06,306.64],[180.07,298.26],[180.08,247.01],[180.09,333.71],[180.1,533.17]]]
["binance-futures","SOLUSDT",1747190322023,[[180.04,401.64],[180.03,780.87],[180.02,902.27],[180.01,757.53],[180.0,725.79]],[[180.05,231.45],[180.06,312.74],[180.07,404.57],[180.08,457.31],[180.09,1075.84]]]
["binance-futures","SOLUSDT",1747190375961,[[180.13,921.88],[180.12,540.37],[180.11,378.91],[180.1,237.35],[180.09,245.28]],[[180.14,114.83],[180.15,161.28],[180.16,167.04],[180.17,503.57],[180.18,579.61]]]
["binance-futures","SOLUSDT",1747190425313,[[180.11,619.66],[180.1,384.62],[180.09,477.74],[180.08,414.69],[180.07,390.77]],[[180.12,1445.78],[180.13,8.05],[180.14,35.72],[180.15,61.55],[180.16,204.16]]]
["binance-futures","SOLUSDT",1747190431881,[[180.13,712.42],[180.12,333.26],[180.11,632.54],[180.1,668.73],[180.09,470.29]],[[180.14,5.18],[180.15,1.66],[180.16,126.47],[180.17,739.03],[180.18,535.25]]]
["binance-futures","SOLUSDT",1747190487744,[[180.36,362.5],[180.35,249.68],[180.34,265.61],[180.33,755.19],[180.32,806.38]],[[180.37,647.02],[180.38,314.65],[180.39,365.57],[180.4,287.39],[180.41,585.62]]]
["binance-futures","SOLUSDT",1747190536534,[[180.35,376.9],[180.34,668.87],[180.33,451.62],[180.32,452.23],[180.31,591.26]],[[180.36,224.61],[180.37,141.82],[180.38,224.51],[180.39,402.31],[180.4,526.13]]]
["binance-futures","SOLUSDT",1747190593808,[[180.37,115.55],[180.36,197.58],[180.35,320.99],[180.34,399.84],[180.33,1022.87]],[[180.38,585.94],[180.39,462.51],[180.4,1627.98],[180.41,247.43],[180.42,318.01]]]
["binance-futures","SOLUSDT",1747190600619,[[180.35,166.33],[180.34,163.66],[180.33,337.91],[180.32,278.09],[180.31,755.92]],[[180.36,783.48],[180.37,503.78],[180.38,393.33],[180.39,515.1],[180.4,1483.07]]]
["binance-futures","SOLUSDT",1747190657212,[[180.5,1372.92],[180.49,527.09],[180.48,476.76],[180.47,435.16],[180.46,218.8]],[[180.51,246.04],[180.52,184.57],[180.53,85.88],[180.54,388.21],[180.55,360.64]]]
["binance-futures","SOLUSDT",1747190709782,[[180.41,187.64],[180.4,31.09],[180.39,210.36],[180.38,453.63],[180.37,933.46]],[[180.42,1248.62],[180.43,578.81],[180.44,430.56],[180.45,365.53],[180.46,689.03]]]
["binance-futures","SOLUSDT",1747190759702,[[180.27,685.83],[180.26,710.12],[180.25,578.37],[180.24,491.83],[180.23,514.79]],[[180.28,139.14],[180.29,111.63],[180.3,168.88],[180.31,377.11],[180.32,657.31]]]
["binance-futures","SOLUSDT",1747190809536,[[180.25,267.22],[180.24,298.34],[180.23,327.95],[180.22,697.99],[180.21,1053.64]],[[180.26,181.71],[180.27,342.67],[180.28,323.51],[180.29,576.45],[180.3,425.56]]]
["binance-futures","SOLUSDT",1747190822440,[[180.27,334.95],[180.26,222.57],[180.25,632.51],[180.24,502.96],[180.23,423.76]],[[180.28,357.78],[180.29,310.88],[180.3,236.22],[180.31,97.17],[180.32,372.98]]]
["binance-futures","SOLUSDT",1747190871717,[[180.09,34.62],[180.08,135.6],[180.07,374.91],[180.06,338.56],[180.05,464.7]],[[180.1,460.32],[180.11,298.09],[180.12,289.59],[180.13,375.2],[180.14,349.34]]]
["binance-futures","SOLUSDT",1747190928413,[[180.19,57.63],[180.18,97.23],[180.17,309.05],[180.16,435.27],[180.15,871.9]],[[180.2,705.26],[180.21,298.71],[180.22,486.47],[180.23,343.69],[180.24,381.81]]]
["binance-futures","SOLUSDT",1747190980575,[[180.14,141.56],[180.13,77.8],[180.12,355.91],[180.11,378.96],[180.1,647.81]],[[180.15,718.04],[180.16,321.82],[180.17,492.25],[180.18,416.82],[180.19,659.82]]]
["binance-futures","SOLUSDT",1747191039658,[[180.08,345.55],[180.07,192.88],[180.06,447.02],[180.05,567.49],[180.04,358.76]],[[180.09,487.48],[180.1,362.89],[180.11,348.0],[180.12,301.27],[180.13,495.23]]]
["binance-futures","SOLUSDT",1747191043583,[[180.02,931.11],[180.01,484.77],[180.0,765.66],[179.99,695.2],[179.98,2087.34]],[[180.03,9.1],[180.04,162.42],[180.05,578.32],[180.06,736.94],[180.07,341.52]]]
["binance-futures","SOLUSDT",1747191093984,[[180.32,611.11],[180.31,772.01],[180.3,492.18],[180.29,490.87],[180.28,451.11]],[[180.33,231.03],[180.34,147.34],[180.35,358.35],[180.36,157.11],[180.37,268.7]]]
["binance-futures","SOLUSDT",1747191151850,[[180.09,485.56],[180.08,681.34],[180.07,2195.39],[180.06,374.4],[180.05,318.74]],[[180.1,529.95],[180.11,353.59],[180.12,251.95],[180.13,258.15],[180.14,385.84]]]
["binance-futures","SOLUSDT",1747191201719,[[180.01,227.21],[180.0,797.37],[179.99,271.33],[179.98,542.47],[179.97,598.65]],[[180.02,544.91],[180.03,299.19],[180.04,462.27],[180.05,406.11],[180.06,885.75]]]
["binance-futures","SOLUSDT",1747191251687,[[180.02,62.36],[180.01,120.82],[180.0,92.66],[179.99,506.3],[179.98,1092.83]],[[180.03,1013.91],[180.04,877.65],[180.05,659.82],[180.06,860.73],[180.07,576.86]]]
["binance-futures","SOLUSDT",1747191264500,[[180.07,143.0],[180.06,103.56],[180.05,233.56],[180.04,404.68],[180.03,461.39]],[[180.08,1180.7],[180.09,594.02],[180.1,570.71],[180.11,446.57],[180.12,367.8]]]
["binance-futures","SOLUSDT",1747191315772,[[180.28,1024.01],[180.27,611.34],[180.26,519.65],[180.25,328.87],[180.24,426.15]],[[180.29,56.32],[180.3,113.79],[180.31,231.88],[180.32,626.21],[180.33,626.17]]]
["binance-futures","SOLUSDT",1747191382251,[[180.15,67.8],[180.14,192.23],[180.13,349.67],[180.12,697.29],[180.11,579.5]],[[180.16,674.03],[180.17,632.49],[180.18,429.19],[180.19,665.99],[180.2,1005.54]]]
["binance-futures","SOLUSDT",1747191428978,[[180.37,517.93],[180.36,367.5],[180.35,457.41],[180.34,604.86],[180.33,420.01]],[[180.38,381.71],[180.39,129.68],[180.4,412.68],[180.41,484.43],[180.42,584.42]]]
["binance-futures","SOLUSDT",1747191480967,[[180.45,402.52],[180.44,83.45],[180.43,301.15],[180.42,1008.72],[180.41,822.15]],[[180.46,524.2],[180.47,1110.92],[180.48,711.89],[180.49,497.69],[180.5,704.9]]]
["binance-futures","SOLUSDT",1747191493919,[[180.53,472.36],[180.52,221.6],[180.51,613.94],[180.5,392.14],[180.49,472.52]],[[180.54,414.78],[180.55,291.91],[180.56,353.69],[180.57,464.27],[180.58,619.93]]]
["binance-futures","SOLUSDT",1747191545199,[[180.5,131.42],[180.49,193.23],[180.48,311.18],[180.47,539.37],[180.46,938.9]],[[180.51,870.18],[180.52,418.96],[180.53,316.87],[180.54,612.11],[180.55,810.09]]]
["binance-futures","SOLUSDT",1747191596439,[[180.43,286.05],[180.42,228.18],[180.41,369.99],[180.4,576.11],[180.39,360.89]],[[180.44,571.63],[180.45,370.29],[180.46,533.12],[180.47,725.26],[180.48,479.35]]]
["binance-futures","SOLUSDT",1747191652414,[[180.54,270.37],[180.53,223.26],[180.52,522.8],[180.51,466.92],[180.5,896.8]],[[180.55,572.83],[180.56,471.83],[180.57,249.3],[180.58,544.46],[180.59,716.63]]]
["binance-futures","SOLUSDT",1747191701865,[[180.62,24.41],[180.61,175.62],[180.6,247.13],[180.59,850.62],[180.58,618.14]],[[180.63,1056.31],[180.64,728.3],[180.65,494.32],[180.66,600.62],[180.67,400.43]]]
["binance-futures","SOLUSDT",1747191713984,[[180.54,726.67],[180.53,755.92],[180.52,390.58],[180.51,499.58],[180.5,440.68]],[[180.55,123.18],[180.56,148.98],[180.57,117.62],[180.58,484.12],[180.59,960.77]]]
["binance-futures","SOLUSDT",1747191775225,[[180.59,648.5],[180.58,457.7],[180.57,595.06],[180.56,264.72],[180.55,564.77]],[[180.6,331.24],[180.61,457.7],[180.62,229.49],[180.63,448.08],[180.64,812.08]]]
["binance-futures","SOLUSDT",1747191813513,[[180.28,0.3],[180.27,99.57],[180.26,170.1],[180.25,616.9],[180.24,481.61]],[[180.29,879.88],[180.3,428.99],[180.31,290.82],[180.32,421.16],[180.33,571.21]]]
["binance-futures","SOLUSDT",1747191867749,[[180.16,445.96],[180.15,278.05],[180.14,453.54],[180.13,346.65],[180.12,700.28]],[[180.17,303.8],[180.18,317.3],[180.19,91.49],[180.2,259.52],[180.21,703.51]]]
["binance-futures","SOLUSDT",1747191916665,[[180.24,395.82],[180.23,371.61],[180.22,699.41],[180.21,603.27],[180.2,353.73]],[[180.25,145.73],[180.26,129.6],[180.27,425.97],[180.28,468.7],[180.29,752.31]]]
["binance-futures","SOLUSDT",1747191923027,[[180.17,69.73],[180.16,182.92],[180.15,183.6],[180.14,325.74]],[[180.18,542.07],[180.19,309.58],[180.2,189.92],[180.21,375.31],[180.22,686.14]]]
["binance-futures","SOLUSDT",1747191979060,[[179.88,109.71],[179.87,181.44],[179.86,276.19],[179.85,313.86]],[[179.89,606.33],[179.9,307.95],[179.91,297.47],[179.92,590.03],[179.93,697.35]]]
["binance-futures","SOLUSDT",1747192026322,[[179.4,27.87],[179.39,235.77],[179.38,128.19],[179.37,117.37],[179.36,304.66]],[[179.41,443.74],[179.42,334.02],[179.43,175.63],[179.44,289.63],[179.45,701.42]]]
["binance-futures","SOLUSDT",1747192080184,[[179.48,178.19],[179.47,87.37],[179.46,179.66],[179.45,463.61],[179.44,242.67]],[[179.49,396.94],[179.5,437.82],[179.51,332.74],[179.52,684.22],[179.53,678.32]]]
["binance-futures","SOLUSDT",1747192100774,[[179.66,875.52],[179.65,221.18],[179.64,461.53],[179.63,498.28],[179.62,328.1]],[[179.67,81.29],[179.68,61.51],[179.69,178.07],[179.7,677.86],[179.71,909.79]]]
["binance-futures","SOLUSDT",1747192134419,[[179.96,390.15],[179.95,414.4],[179.94,233.83],[179.93,116.25],[179.92,263.9]],[[179.97,212.96],[179.98,201.43],[179.99,451.99],[180.0,1146.83],[180.01,715.47]]]
["binance-futures","SOLUSDT",1747192190819,[[179.77,410.51],[179.76,223.51],[179.75,304.11],[179.74,431.45],[179.73,475.79]],[[179.78,264.74],[179.79,225.92],[179.8,348.16],[179.81,648.47],[179.82,1186.5]]]
["binance-futures","SOLUSDT",1747192240856,[[180.03,216.26],[180.02,180.71],[180.01,233.36],[180.0,436.95],[179.99,236.51]],[[180.04,334.06],[180.05,381.63],[180.06,549.82],[180.07,993.64],[180.08,989.72]]]
["binance-futures","SOLUSDT",1747192291113,[[179.73,621.25],[179.72,356.12],[179.71,404.17],[179.7,232.37],[179.69,263.56]],[[179.74,323.09],[179.75,269.15],[179.76,377.24],[179.77,595.39],[179.78,851.03]]]
["binance-futures","SOLUSDT",1747192304070,[[179.72,504.11],[179.71,160.05],[179.7,241.32],[179.69,195.33],[179.68,272.59]],[[179.73,160.56],[179.74,248.77],[179.75,582.16],[179.76,777.92],[179.77,1900.2]]]
["binance-futures","SOLUSDT",1747192354371,[[179.91,634.31],[179.9,251.16],[179.89,283.58],[179.88,190.75],[179.87,610.93]],[[179.92,301.34],[179.93,559.89],[179.94,1005.58],[179.95,1699.27],[179.96,434.01]]]
["binance-futures","SOLUSDT",1747192413126,[[179.82,525.67],[179.81,197.38],[179.8,543.37],[179.79,144.84],[179.78,261.63]],[[179.83,479.14],[179.84,423.6],[179.85,788.43],[179.86,868.29],[179.87,1313.39]]]
["binance-futures","SOLUSDT",1747192440091,[[179.62,93.05],[179.61,82.87],[179.6,247.22],[179.59,379.83],[179.58,212.22]],[[179.63,456.68],[179.64,596.06],[179.65,822.5],[179.66,983.74],[179.67,958.9]]]
["binance-futures","SOLUSDT",1747192518187,[[179.74,59.19],[179.73,97.07],[179.72,152.21],[179.71,325.51],[179.7,162.14]],[[179.75,556.43],[179.76,1132.49],[179.77,1435.37],[179.78,639.53],[179.79,1171.54]]]
["binance-futures","SOLUSDT",1747192531245,[[179.73,711.86],[179.72,304.2],[179.71,514.48],[179.7,359.04],[179.69,103.76]],[[179.74,279.87],[179.75,577.2],[179.76,232.71],[179.77,515.2],[179.78,402.07]]]
["binance-futures","SOLUSDT",1747192582349,[[179.91,396.63],[179.9,206.28],[179.89,266.01],[179.88,279.44],[179.87,240.9]],[[179.92,568.62],[179.93,628.47],[179.94,1140.07],[179.95,801.59],[179.96,791.93]]]
["binance-futures","SOLUSDT",1747192639800,[[179.91,57.96],[179.9,191.92],[179.89,313.46],[179.88,313.03],[179.87,655.73]],[[179.92,1136.28],[179.93,590.41],[179.94,459.52],[179.95,785.9],[179.96,872.78]]]
["binance-futures","SOLUSDT",1747192690807,[[179.71,617.68],[179.7,394.74],[179.69,160.76],[179.68,174.11],[179.67,374.57]],[[179.72,351.3],[179.73,455.74],[179.74,421.24],[179.75,923.36],[179.76,689.09]]]
["binance-futures","SOLUSDT",1747192741216,[[179.44,353.65],[179.43,497.65],[179.42,175.53],[179.41,190.49],[179.4,122.75]],[[179.45,382.8],[179.46,160.77],[179.47,315.9],[179.48,824.03],[179.49,1404.34]]]
["binance-futures","SOLUSDT",1747192753577,[[179.46,1124.19],[179.45,500.03],[179.44,521.89],[179.43,417.62],[179.42,339.99]],[[179.47,86.18],[179.48,137.79],[179.49,235.4],[179.5,486.94],[179.51,1008.17]]]
["binance-futures","SOLUSDT",1747192826128,[[179.33,708.95],[179.32,136.99],[179.31,102.23],[179.3,362.33],[179.29,518.92]],[[179.34,99.99],[179.35,122.19],[179.36,291.29],[179.37,467.24],[179.38,750.54]]]
["binance-futures","SOLUSDT",1747192852600,[[179.29,496.17],[179.28,350.69],[179.27,440.0],[179.26,418.78],[179.25,353.99]],[[179.3,172.12],[179.31,185.21],[179.32,516.54],[179.33,391.39],[179.34,649.93]]]
["binance-futures","SOLUSDT",1747192907500,[[179.42,74.32],[179.41,301.5],[179.4,339.93],[179.39,230.29],[179.38,466.99]],[[179.43,418.26],[179.44,476.02],[179.45,1100.23],[179.46,825.38],[179.47,622.6]]]
["binance-futures","SOLUSDT",1747192958390,[[179.34,168.19],[179.33,128.01],[179.32,187.54],[179.31,391.27],[179.3,278.31]],[[179.35,300.32],[179.36,287.91],[179.37,427.52],[179.38,571.8],[179.39,780.99]]]
["binance-futures","SOLUSDT",1747192970799,[[179.32,231.99],[179.31,274.72],[179.3,247.35],[179.29,217.48],[179.28,382.21]],[[179.33,482.71],[179.34,599.51],[179.35,1013.03],[179.36,477.59],[179.37,527.96]]]
["binance-futures","SOLUSDT",1747193020103,[[179.29,1014.83],[179.28,457.5],[179.27,193.02],[179.26,122.91],[179.25,103.81]],[[179.3,417.06],[179.31,325.38],[179.32,771.5],[179.33,497.16],[179.34,1242.25]]]
["binance-futures","SOLUSDT",1747193070762,[[179.28,342.14],[179.27,294.08],[179.26,200.82],[179.25,445.42],[179.24,432.86]],[[179.29,420.56],[179.3,454.38],[179.31,416.32],[179.32,399.58],[179.33,367.27]]]
["binance-futures","SOLUSDT",1747193132014,[[179.46,20.79],[179.45,126.6],[179.44,158.93],[179.43,377.92],[179.42,900.12]],[[179.47,921.23],[179.48,693.9],[179.49,964.82],[179.5,1001.29],[179.51,605.8]]]
["binance-futures","SOLUSDT",1747193185156,[[179.65,542.47],[179.64,601.88],[179.63,449.55],[179.62,505.97],[179.61,359.58]],[[179.66,320.59],[179.67,461.36],[179.68,579.32],[179.69,845.32],[179.7,1003.74]]]
["binance-futures","SOLUSDT",1747193219976,[[179.66,1133.78],[179.65,534.96],[179.64,333.65],[179.63,283.86],[179.62,400.16]],[[179.67,17.83],[179.68,81.4],[179.69,287.36],[179.7,566.44],[179.71,689.57]]]
["binance-futures","SOLUSDT",1747193247940,[[179.54,72.84],[179.53,129.53],[179.52,603.82],[179.51,127.15],[179.5,495.34]],[[179.55,312.3],[179.56,300.74],[179.57,655.2],[179.58,858.73],[179.59,931.15]]]
["binance-futures","SOLUSDT",1747193297325,[[179.41,879.47],[179.4,273.32],[179.39,212.25],[179.38,199.75],[179.37,419.45]],[[179.42,12.94],[179.43,53.31],[179.44,226.13],[179.45,449.9],[179.46,1208.28]]]
["binance-futures","SOLUSDT",1747193354929,[[179.45,591.04],[179.44,834.31],[179.43,447.94],[179.42,227.86],[179.41,382.52]],[[179.46,90.32],[179.47,247.95],[179.48,461.44],[179.49,1075.07],[179.5,921.91]]]
["binance-futures","SOLUSDT",1747193405940,[[179.59,396.61],[179.58,346.04],[179.57,746.15],[179.56,604.4],[179.55,519.14]],[[179.6,412.28],[179.61,1099.76],[179.62,222.39],[179.63,385.6],[179.64,1118.87]]]
["binance-futures","SOLUSDT",1747193412641,[[179.63,829.36],[179.62,625.78],[179.61,226.46],[179.6,330.48],[179.59,386.39]],[[179.64,53.79],[179.65,277.77],[179.66,457.19],[179.67,722.28],[179.68,1662.96]]]
["binance-futures","SOLUSDT",1747193470744,[[179.75,32.4],[179.74,64.28],[179.73,154.07],[179.72,394.01],[179.71,797.09]],[[179.76,619.62],[179.77,441.97],[179.78,569.92],[179.79,393.77],[179.8,566.91]]]
["binance-futures","SOLUSDT",1747193520221,[[179.42,134.86],[179.41,412.89],[179.4,1275.42],[179.39,707.53],[179.38,524.86]],[[179.43,76.19],[179.44,189.74],[179.45,709.63],[179.46,1423.44],[179.47,1175.41]]]
["binance-futures","SOLUSDT",1747193556658,[[179.36,86.59],[179.35,197.42],[179.34,410.24],[179.33,844.67],[179.32,932.31]],[[179.37,562.84],[179.38,275.86],[179.39,98.24],[179.4,227.78],[179.41,441.48]]]
["binance-futures","SOLUSDT",1747193622971,[[179.51,476.95],[179.5,391.64],[179.49,286.08],[179.48,368.94],[179.47,561.53]],[[179.52,220.52],[179.53,228.91],[179.54,714.17],[179.55,1039.77],[179.56,683.12]]]
["binance-futures","SOLUSDT",1747193629723,[[179.51,185.02],[179.5,753.31],[179.49,865.42],[179.48,399.45],[179.47,332.12]],[[179.52,64.24],[179.53,198.99],[179.54,667.93],[179.55,1227.37],[179.56,638.96]]]
["binance-futures","SOLUSDT",1747193683857,[[179.24,530.07],[179.23,520.65],[179.22,742.2],[179.21,633.62],[179.2,594.42]],[[179.25,268.52],[179.26,296.25],[179.27,491.39],[179.28,693.86],[179.29,1069.22]]]
["binance-futures","SOLUSDT",1747193732353,[[179.23,64.11],[179.22,168.52],[179.21,353.79],[179.2,459.28],[179.19,1031.97]],[[179.24,406.67],[179.25,339.7],[179.26,392.77],[179.27,580.55],[179.28,602.91]]]
["binance-futures","SOLUSDT",1747193782034,[[179.36,80.69],[179.35,495.92],[179.34,163.26],[179.33,169.89],[179.32,963.05]],[[179.37,726.79],[179.38,684.87],[179.39,597.97],[179.4,1005.81],[179.41,477.58]]]
["binance-futures","SOLUSDT",1747193839102,[[179.41,93.61],[179.4,116.83],[179.39,145.1],[179.38,205.58],[179.37,390.48]],[[179.42,498.22],[179.43,241.29],[179.44,620.42],[179.45,1103.96],[179.46,866.09]]]
["binance-futures","SOLUSDT",1747193845807,[[179.45,310.32],[179.44,179.4],[179.43,460.99],[179.42,199.89],[179.41,158.35]],[[179.46,127.02],[179.47,503.32],[179.48,295.47],[179.49,483.11],[179.5,937.8]]]
["binance-futures","SOLUSDT",1747193890176,[[179.46,306.61],[179.45,153.48],[179.44,245.03],[179.43,575.59],[179.42,348.19]],[[179.47,463.73],[179.48,533.67],[179.49,556.37],[179.5,389.83],[179.51,683.53]]]
["binance-futures","SOLUSDT",1747193958029,[[179.37,47.28],[179.36,115.6],[179.35,312.92],[179.34,419.5],[179.33,665.27]],[[179.38,448.37],[179.39,182.33],[179.4,294.91],[179.41,722.59],[179.42,1092.08]]]
["binance-futures","SOLUSDT",1747194008865,[[179.54,922.14],[179.53,332.03],[179.52,122.01],[179.51,501.99],[179.5,592.58]],[[179.55,154.27],[179.56,197.82],[179.57,322.9],[179.58,300.62],[179.59,1082.18]]]
["binance-futures","SOLUSDT",1747194021050,[[179.68,184.46],[179.67,265.96],[179.66,165.78],[179.65,545.54],[179.64,347.17]],[[179.69,451.17],[179.7,293.0],[179.71,631.05],[179.72,934.4],[179.73,1349.65]]]
["binance-futures","SOLUSDT",1747194072900,[[179.63,180.42],[179.62,110.48],[179.61,149.84],[179.6,276.25],[179.59,566.63]],[[179.64,374.93],[179.65,309.55],[179.66,627.57],[179.67,1300.17],[179.68,963.92]]]
["binance-futures","SOLUSDT",1747194130098,[[179.66,208.12],[179.65,198.4],[179.64,107.61],[179.63,232.11],[179.62,280.46]],[[179.67,454.18],[179.68,504.74],[179.69,856.77],[179.7,471.97],[179.71,720.99]]]
["binance-futures","SOLUSDT",1747194182783,[[179.73,542.06],[179.72,632.78],[179.71,309.58],[179.7,273.04],[179.69,215.15]],[[179.74,105.06],[179.75,78.65],[179.76,270.49],[179.77,670.76],[179.78,1355.15]]]
["binance-futures","SOLUSDT",1747194234253,[[179.92,42.98],[179.91,100.18],[179.9,101.51],[179.89,289.45],[179.88,345.06]],[[179.93,585.61],[179.94,227.51],[179.95,335.05],[179.96,636.28],[179.97,511.59]]]
["binance-futures","SOLUSDT",1747194282174,[[179.98,344.43],[179.97,894.54],[179.96,332.07],[179.95,165.37],[179.94,397.2]],[[179.99,7390.14],[180.0,473.16],[180.01,388.71],[180.02,951.75],[180.03,977.81]]]
["binance-futures","SOLUSDT",1747194299241,[[180.11,391.34],[180.1,236.74],[180.09,332.53],[180.08,444.28],[180.07,216.25]],[[180.12,555.51],[180.13,136.22],[180.14,191.71],[180.15,628.63],[180.16,748.87]]]
["binance-futures","SOLUSDT",1747194349879,[[180.12,135.0],[180.11,2069.51],[180.1,167.75],[180.09,428.59],[180.08,520.92]],[[180.13,1200.23],[180.14,260.44],[180.15,502.6],[180.16,802.48],[180.17,1148.71]]]
["binance-futures","SOLUSDT",1747194407590,[[179.98,453.73],[179.97,738.42],[179.96,929.26],[179.95,437.37],[179.94,218.24]],[[179.99,245.4],[180.0,262.72],[180.01,574.41],[180.02,1751.86],[180.03,1296.79]]]
["binance-futures","SOLUSDT",1747194460035,[[179.95,855.56],[179.94,480.85],[179.93,227.31],[179.92,251.99],[179.91,442.16]],[[179.96,90.3],[179.97,367.29],[179.98,286.99],[179.99,391.02],[180.0,1080.63]]]
["binance-futures","SOLUSDT",1747194472949,[[179.9,937.97],[179.89,810.55],[179.88,795.26],[179.87,362.44],[179.86,323.23]],[[179.91,139.0],[179.92,466.82],[179.93,483.76],[179.94,829.55],[179.95,1140.39]]]
["binance-futures","SOLUSDT",1747194524296,[[180.1,955.99],[180.09,333.52],[180.08,536.95],[180.07,286.46],[180.06,271.85]],[[180.11,232.49],[180.12,152.56],[180.13,474.86],[180.14,583.02],[180.15,1292.43]]]
["binance-futures","SOLUSDT",1747194577052,[[180.04,182.77],[180.03,302.81],[180.02,176.99],[180.01,326.51],[180.0,763.16]],[[180.05,393.62],[180.06,326.57],[180.07,540.11],[180.08,397.0],[180.09,518.13]]]
["binance-futures","SOLUSDT",1747194630024,[[180.04,1049.37],[180.03,159.26],[180.02,260.83],[180.01,879.74],[180.0,1181.12]],[[180.05,358.99],[180.06,170.4],[180.07,421.22],[180.08,513.88],[180.09,435.22]]]
["binance-futures","SOLUSDT",1747194691095,[[180.05,809.01],[180.04,405.11],[180.03,481.44],[180.02,560.6],[180.01,1278.7]],[[180.06,216.1],[180.07,142.92],[180.08,380.72],[180.09,761.84],[180.1,661.17]]]
["binance-futures","SOLUSDT",1747194743691,[[180.12,774.55],[180.11,315.8],[180.1,314.98],[180.09,146.42],[180.08,705.29]],[[180.13,246.01],[180.14,165.91],[180.15,464.03],[180.16,1454.24],[180.17,708.33]]]
["binance-futures","SOLUSDT",1747194758053,[[180.14,445.34],[180.13,384.53],[180.12,476.19],[180.11,334.69],[180.1,544.89]],[[180.15,355.34],[180.16,1077.03],[180.17,623.18],[180.18,899.47],[180.19,718.82]]]
["binance-futures","SOLUSDT",1747194812551,[[180.09,288.48],[180.08,241.07],[180.07,270.9],[180.06,424.01],[180.05,739.49]],[[180.1,446.11],[180.11,182.22],[180.12,749.8],[180.13,845.37],[180.14,565.59]]]
["binance-futures","SOLUSDT",1747194873076,[[180.13,357.13],[180.12,439.48],[180.11,214.34],[180.1,460.18],[180.09,1470.93]],[[180.14,172.19],[180.15,124.8],[180.16,279.2],[180.17,461.01],[180.18,1521.47]]]
["binance-futures","SOLUSDT",1747194926780,[[180.09,1058.6],[180.08,342.54],[180.07,431.64],[180.06,410.55],[180.05,277.05]],[[180.1,950.91],[180.11,564.49],[180.12,418.93],[180.13,547.38],[180.14,228.48]]]
["binance-futures","SOLUSDT",1747194934363,[[180.09,1338.53],[180.08,398.3],[180.07,324.46],[180.06,358.99],[180.05,291.12]],[[180.1,195.71],[180.11,233.43],[180.12,399.12],[180.13,666.2],[180.14,299.35]]]
["binance-futures","SOLUSDT",1747194993652,[[180.03,338.91],[180.02,251.91],[180.01,452.4],[180.0,415.83],[179.99,412.08]],[[180.04,353.78],[180.05,282.21],[180.06,259.82],[180.07,438.57],[180.08,639.24]]]
["binance-futures","SOLUSDT",1747195046860,[[180.16,615.56],[180.15,536.35],[180.14,255.41],[180.13,548.29],[180.12,468.26]],[[180.17,209.41],[180.18,183.03],[180.19,416.04],[180.2,1237.79],[180.21,1113.78]]]
["binance-futures","SOLUSDT",1747195105107,[[180.16,43.82],[180.15,132.01],[180.14,99.73],[180.13,237.55],[180.12,951.6]],[[180.17,855.88],[180.18,416.28],[180.19,423.92],[180.2,483.53],[180.21,1046.55]]]
["binance-futures","SOLUSDT",1747195159529,[[180.18,357.58],[180.17,176.68],[180.16,242.01],[180.15,328.95],[180.14,127.77]],[[180.19,310.28],[180.2,344.65],[180.21,370.81],[180.22,549.56],[180.23,1211.77]]]
["binance-futures","SOLUSDT",1747195166800,[[180.19,344.84],[180.18,273.32],[180.17,201.73],[180.16,201.15],[180.15,341.86]],[[180.2,155.27],[180.21,189.38],[180.22,273.22],[180.23,677.85],[180.24,1529.6]]]
["binance-futures","SOLUSDT",1747195228250,[[180.2,803.17],[180.19,16888.28],[180.18,342.16],[180.17,350.19],[180.16,514.15]],[[180.21,115.28],[180.22,204.96],[180.23,397.64],[180.24,903.83],[180.25,1774.99]]]
["binance-futures","SOLUSDT",1747195280285,[[180.16,1114.38],[180.15,481.86],[180.14,149.58],[180.13,293.49],[180.12,597.07]],[[180.17,32.54],[180.18,152.52],[180.19,172.63],[180.2,553.91],[180.21,765.84]]]
["binance-futures","SOLUSDT",1747195334392,[[180.19,319.53],[180.18,104.38],[180.17,1332.57],[180.16,314.92],[180.15,433.76]],[[180.2,679.08],[180.21,117.2],[180.22,280.88],[180.23,467.0],[180.24,1033.83]]]
["binance-futures","SOLUSDT",1747195394559,[[180.05,29.91],[180.04,277.83],[180.03,119.34],[180.02,434.12],[180.01,1052.75]],[[180.06,698.88],[180.07,350.19],[180.08,425.18],[180.09,647.76],[180.1,952.6]]]
["binance-futures","SOLUSDT",1747195405778,[[180.1,13.83],[180.09,106.88],[180.08,371.48],[180.07,641.51],[180.06,647.23]],[[180.11,795.06],[180.12,601.45],[180.13,220.27],[180.14,519.52],[180.15,720.36]]]
["binance-futures","SOLUSDT",1747195460581,[[180.19,16.77],[180.18,103.92],[180.17,347.62],[180.16,252.75],[180.15,653.58]],[[180.2,951.89],[180.21,556.88],[180.22,630.65],[180.23,243.68],[180.24,926.15]]]
["binance-futures","SOLUSDT",1747195513554,[[180.11,730.77],[180.1,429.44],[180.09,684.46],[180.08,774.75],[180.07,919.43]],[[180.12,41.87],[180.13,65.85],[180.14,345.52],[180.15,240.76],[180.16,613.25]]]
["binance-futures","SOLUSDT",1747195563418,[[180.36,709.03],[180.35,614.35],[180.34,429.73],[180.33,218.35],[180.32,482.7]],[[180.37,105.8],[180.38,963.37],[180.39,314.42],[180.4,648.67],[180.41,585.51]]]
["binance-futures","SOLUSDT",1747195618206,[[179.87,363.78],[179.86,376.27],[179.85,177.58],[179.84,528.48],[179.83,686.79]],[[179.88,230.69],[179.89,156.66],[179.9,161.0],[179.91,505.6],[179.92,508.26]]]
["binance-futures","SOLUSDT",1747195624754,[[179.98,1220.49],[179.97,824.54],[179.96,631.73],[179.95,433.94],[179.94,560.78]],[[179.99,67.82],[180.0,637.78],[180.01,291.68],[180.02,320.0],[180.03,774.24]]]
["binance-futures","SOLUSDT",1747195680903,[[180.02,290.75],[180.01,177.55],[180.0,142.28],[179.99,170.46],[179.98,381.08]],[[180.03,223.76],[180.04,132.12],[180.05,555.92],[180.06,795.64],[180.07,547.68]]]
["binance-futures","SOLUSDT",1747195731534,[[179.89,36.86],[179.88,279.84],[179.87,202.54],[179.86,614.53],[179.85,765.89]],[[179.9,799.43],[179.91,549.04],[179.92,564.82],[179.93,608.73],[179.94,394.01]]]
["binance-futures","SOLUSDT",1747195791133,[[179.84,545.14],[179.83,184.33],[179.82,431.75],[179.81,450.62],[179.8,651.42]],[[179.85,204.16],[179.86,113.3],[179.87,289.59],[179.88,245.77],[179.89,305.74]]]
["binance-futures","SOLUSDT",1747195796135,[[179.86,1033.37],[179.85,1017.02],[179.84,682.55],[179.83,506.77],[179.82,624.05]],[[179.87,2.81],[179.88,158.89],[179.89,110.19],[179.9,377.64],[179.91,666.06]]]
["binance-futures","SOLUSDT",1747195846956,[[180.08,447.94],[180.07,218.73],[180.06,311.93],[180.05,628.29],[180.04,1073.45]],[[180.09,232.62],[180.1,191.15],[180.11,552.63],[180.12,873.11],[180.13,657.68]]]
["binance-futures","SOLUSDT",1747195901484,[[180.04,994.32],[180.03,543.7],[180.02,420.67],[180.01,564.77],[180.0,455.54]],[[180.05,83.2],[180.06,130.47],[180.07,379.84],[180.08,840.08],[180.09,889.35]]]
["binance-futures","SOLUSDT",1747195960275,[[180.2,1032.04],[180.19,774.54],[180.18,703.75],[180.17,737.56],[180.16,891.03]],[[180.21,94.33],[180.22,81.15],[180.23,394.22],[180.24,603.5],[180.25,720.98]]]
["binance-futures","SOLUSDT",1747196011835,[[180.12,1256.94],[180.11,416.96],[180.1,468.83],[180.09,467.6],[180.08,706.49]],[[180.13,44.41],[180.14,70.5],[180.15,364.36],[180.16,353.56],[180.17,765.62]]]
["binance-futures","SOLUSDT",1747196024855,[[180.18,135.78],[180.17,155.1],[180.16,175.07],[180.15,268.82],[180.14,1040.34]],[[180.19,1200.74],[180.2,378.33],[180.21,512.45],[180.22,453.15],[180.23,606.14]]]
["binance-futures","SOLUSDT",1747196076441,[[180.21,166.42],[180.2,310.49],[180.19,566.92],[180.18,219.1],[180.17,658.25]],[[180.22,1059.56],[180.23,384.7],[180.24,619.57],[180.25,996.04],[180.26,565.73]]]
["binance-futures","SOLUSDT",1747196141242,[[180.18,810.64],[180.17,395.13],[180.16,334.9],[180.15,395.12],[180.14,527.68]],[[180.19,161.91],[180.2,146.42],[180.21,172.1],[180.22,313.8],[180.23,887.09]]]
["binance-futures","SOLUSDT",1747196186538,[[180.06,413.21],[180.05,239.83],[180.04,295.0],[180.03,531.89],[180.02,428.42]],[[180.07,103.44],[180.08,317.56],[180.09,496.11],[180.1,741.6],[180.11,764.78]]]
["binance-futures","SOLUSDT",1747196239586,[[180.07,521.22],[180.06,501.57],[180.05,274.64],[180.04,132.33],[180.03,397.6]],[[180.08,302.37],[180.09,309.58],[180.1,545.38],[180.11,643.26],[180.12,1097.91]]]
["binance-futures","SOLUSDT",1747196290078,[[180.0,343.47],[179.99,290.5],[179.98,497.61],[179.97,343.62],[179.96,473.98]],[[180.01,481.89],[180.02,166.7],[180.03,303.7],[180.04,364.36],[180.05,803.8]]]
["binance-futures","SOLUSDT",1747196303377,[[180.04,344.92],[180.03,193.68],[180.02,305.31],[180.01,472.48],[180.0,531.11]],[[180.05,202.52],[180.06,70.57],[180.07,192.38],[180.08,1277.69],[180.09,521.33]]]
["binance-futures","SOLUSDT",1747196355428,[[180.21,461.14],[180.2,319.15],[180.19,320.94],[180.18,191.51],[180.17,229.36]],[[180.22,281.86],[180.23,279.42],[180.24,895.92],[180.25,887.09],[180.26,623.75]]]
["binance-futures","SOLUSDT",1747196413340,[[180.49,905.25],[180.48,611.64],[180.47,381.46],[180.46,236.15],[180.45,395.21]],[[180.5,4456.13],[180.51,254.73],[180.52,1320.6],[180.53,855.57],[180.54,690.51]]]
["binance-futures","SOLUSDT",1747196465477,[[180.4,394.31],[180.39,505.32],[180.38,316.54],[180.37,461.86],[180.36,555.03]],[[180.41,473.97],[180.42,395.7],[180.43,567.39],[180.44,220.46],[180.45,439.89]]]
["binance-futures","SOLUSDT",1747196472450,[[180.37,481.9],[180.36,367.57],[180.35,892.24],[180.34,304.38],[180.33,775.57]],[[180.38,435.74],[180.39,296.96],[180.4,594.42],[180.41,551.05],[180.42,289.53]]]
["binance-futures","SOLUSDT",1747196545464,[[180.53,676.0],[180.52,345.52],[180.51,396.81],[180.5,236.6],[180.49,517.42]],[[180.54,1435.51],[180.55,340.1],[180.56,364.04],[180.57,633.58],[180.58,280.52]]]
["binance-futures","SOLUSDT",1747196587005,[[180.55,1415.9],[180.54,389.51],[180.53,354.57],[180.52,277.2],[180.51,300.07]],[[180.56,121.51],[180.57,545.38],[180.58,894.02],[180.59,1007.53],[180.6,1561.68]]]
["binance-futures","SOLUSDT",1747196643220,[[180.76,465.76],[180.75,265.89],[180.74,234.18],[180.73,718.93],[180.72,577.22]],[[180.77,235.88],[180.78,449.68],[180.79,309.72],[180.8,518.16],[180.81,531.35]]]
["binance-futures","SOLUSDT",1747196695772,[[180.8,567.08],[180.79,312.42],[180.78,494.11],[180.77,573.73],[180.76,747.71]],[[180.81,313.23],[180.82,120.83],[180.83,450.83],[180.84,870.64],[180.85,1019.68]]]
["binance-futures","SOLUSDT",1747196702539,[[180.84,197.88],[180.83,386.84],[180.82,531.16],[180.81,551.77],[180.8,617.97]],[[180.85,399.43],[180.86,499.46],[180.87,1268.93],[180.88,202.05],[180.89,257.85]]]
["binance-futures","SOLUSDT",1747196762555,[[180.91,333.36],[180.9,434.08],[180.89,532.39],[180.88,516.19],[180.87,1216.23]],[[180.92,479.28],[180.93,531.19],[180.94,797.19],[180.95,281.85],[180.96,124.73]]]
["binance-futures","SOLUSDT",1747196816364,[[180.98,911.67],[180.97,541.6],[180.96,449.0],[180.95,237.34],[180.94,495.42]],[[180.99,985.36],[181.0,590.63],[181.01,304.57],[181.02,551.64],[181.03,772.25]]]
["binance-futures","SOLUSDT",1747196865760,[[180.88,344.44],[180.87,262.96],[180.86,601.1],[180.85,913.8],[180.84,867.07]],[[180.89,943.28],[180.9,1030.93],[180.91,378.73],[180.92,508.96],[180.93,349.85]]]
["binance-futures","SOLUSDT",1747196892458,[[180.97,22.76],[180.96,228.1],[180.95,303.73],[180.94,471.86],[180.93,228.86]],[[180.98,873.92],[180.99,316.18],[181.0,494.38],[181.01,675.39],[181.02,914.78]]]
["binance-futures","SOLUSDT",1747196931071,[[180.96,211.98],[180.95,326.09],[180.94,260.59],[180.93,561.52],[180.92,890.94]],[[180.97,478.14],[180.98,417.72],[180.99,376.47],[181.0,239.22],[181.01,266.8]]]
["binance-futures","SOLUSDT",1747196993211,[[180.9,909.09],[180.89,559.1],[180.88,534.77],[180.87,617.88],[180.86,544.35]],[[180.91,111.85],[180.92,164.88],[180.93,390.99],[180.94,425.47],[180.95,665.97]]]
["binance-futures","SOLUSDT",1747197045909,[[180.81,441.65],[180.8,698.57],[180.79,512.95],[180.78,664.85],[180.77,775.86]],[[180.82,498.32],[180.83,319.06],[180.84,662.98],[180.85,476.82],[180.86,497.48]]]
["binance-futures","SOLUSDT",1747197098373,[[180.93,688.97],[180.92,430.69],[180.91,563.56],[180.9,454.61],[180.89,407.15]],[[180.94,310.45],[180.95,177.64],[180.96,384.84],[180.97,416.44],[180.98,846.98]]]
["binance-futures","SOLUSDT",1747197160099,[[180.81,419.69],[180.8,631.54],[180.79,402.34],[180.78,839.1],[180.77,760.43]],[[180.82,486.43],[180.83,326.7],[180.84,235.97],[180.85,528.36],[180.86,517.45]]]
["binance-futures","SOLUSDT",1747197167459,[[180.79,176.13],[180.78,431.6],[180.77,689.75],[180.76,776.35],[180.75,545.77]],[[180.8,453.78],[180.81,615.75],[180.82,276.29],[180.83,258.25],[180.84,310.72]]]
["binance-futures","SOLUSDT",1747197228123,[[180.91,702.44],[180.9,334.55],[180.89,597.6],[180.88,545.31],[180.87,884.02]],[[180.92,217.87],[180.93,179.8],[180.94,324.03],[180.95,154.03],[180.96,503.01]]]
["binance-futures","SOLUSDT",1747197301528,[[180.97,76.08],[180.96,202.59],[180.95,316.39],[180.94,1003.91],[180.93,272.65]],[[180.98,997.09],[180.99,267.12],[181.0,395.03],[181.01,678.0],[181.02,622.42]]]
["binance-futures","SOLUSDT",1747197334511,[[181.17,385.52],[181.16,290.34],[181.15,481.07],[181.14,512.29],[181.13,405.81]],[[181.18,585.06],[181.19,453.55],[181.2,513.31],[181.21,579.61],[181.22,768.07]]]
["binance-futures","SOLUSDT",1747197346639,[[181.27,395.1],[181.26,434.56],[181.25,502.6],[181.24,846.78],[181.23,352.47]],[[181.28,258.82],[181.29,558.52],[181.3,583.69],[181.31,116.56],[181.32,308.69]]]
["binance-futures","SOLUSDT",1747197394634,[[181.44,133.12],[181.43,345.04],[181.42,1267.44],[181.41,783.99],[181.4,457.21]],[[181.45,850.2],[181.46,322.04],[181.47,322.43],[181.48,463.17],[181.49,524.53]]]
["binance-futures","SOLUSDT",1747197443305,[[181.56,435.19],[181.55,422.1],[181.54,375.19],[181.53,490.55],[181.52,760.34]],[[181.57,260.08],[181.58,165.19],[181.59,305.99],[181.6,216.13],[181.61,520.25]]]
["binance-futures","SOLUSDT",1747197498679,[[181.72,282.47],[181.71,1514.7],[181.7,731.76],[181.69,419.58],[181.68,1463.29]],[[181.73,676.67],[181.74,420.6],[181.75,88.55],[181.76,162.22],[181.77,187.46]]]
["binance-futures","SOLUSDT",1747197548801,[[181.58,244.17],[181.57,333.46],[181.56,573.86],[181.55,854.72],[181.54,1167.04]],[[181.59,550.54],[181.6,524.63],[181.61,413.7],[181.62,262.65],[181.63,150.54]]]
["binance-futures","SOLUSDT",1747197561734,[[181.63,433.93],[181.62,248.81],[181.61,413.54],[181.6,855.69],[181.59,973.72]],[[181.64,179.63],[181.65,67.93],[181.66,202.21],[181.67,410.9],[181.68,245.92]]]
["binance-futures","SOLUSDT",1747197635039,[[181.61,1158.59],[181.6,493.35],[181.59,761.59],[181.58,439.89],[181.57,716.93]],[[181.62,5895.89],[181.63,60.98],[181.64,222.55],[181.65,316.88],[181.66,290.38]]]
["binance-futures","SOLUSDT",1747197662676,[[181.78,313.68],[181.77,212.36],[181.76,425.63],[181.75,1260.48],[181.74,757.29]],[[181.79,825.04],[181.8,547.91],[181.81,349.73],[181.82,368.67],[181.83,214.2]]]
["binance-futures","SOLUSDT",1747197717617,[[181.7,45.85],[181.69,53.0],[181.68,420.9],[181.67,457.27],[181.66,856.02]],[[181.71,694.71],[181.72,364.23],[181.73,567.65],[181.74,591.88],[181.75,436.78]]]
["binance-futures","SOLUSDT",1747197768380,[[181.72,255.12],[181.71,342.28],[181.7,439.02],[181.69,636.46],[181.68,939.65]],[[181.73,786.75],[181.74,506.7],[181.75,633.83],[181.76,246.09],[181.77,141.01]]]
["binance-futures","SOLUSDT",1747197818353,[[181.69,440.49],[181.68,109.46],[181.67,270.48],[181.66,386.49],[181.65,782.65]],[[181.7,126.23],[181.71,200.64],[181.72,96.55],[181.73,260.89],[181.74,605.49]]]
["binance-futures","SOLUSDT",1747197831566,[[181.69,798.59],[181.68,224.08],[181.67,462.97],[181.66,751.21],[181.65,578.31]],[[181.7,122.25],[181.71,142.4],[181.72,303.08],[181.73,451.11],[181.74,324.37]]]
["binance-futures","SOLUSDT",1747197882972,[[181.67,792.13],[181.66,213.97],[181.65,234.48],[181.64,559.49],[181.63,347.95]],[[181.68,417.98],[181.69,254.29],[181.7,685.34],[181.71,652.79],[181.72,478.64]]]
["binance-futures","SOLUSDT",1747197939168,[[181.5,707.38],[181.49,219.62],[181.48,254.31],[181.47,419.78],[181.46,289.19]],[[181.51,757.2],[181.52,309.91],[181.53,514.16],[181.54,830.35],[181.55,682.7]]]
["binance-futures","SOLUSDT",1747197990000,[[181.51,530.7],[181.5,353.16],[181.49,669.18],[181.48,616.31],[181.47,1428.54]],[[181.52,453.35],[181.53,292.59],[181.54,512.11],[181.55,756.88],[181.56,366.12]]]
["binance-futures","SOLUSDT",1747198026854,[[181.44,76.49],[181.43,151.85],[181.42,583.92],[181.41,808.17],[181.4,872.92]],[[181.45,1341.81],[181.46,489.58],[181.47,176.42],[181.48,438.63],[181.49,586.7]]]
["binance-futures","SOLUSDT",1747198053981,[[181.67,388.5],[181.66,166.06],[181.65,342.36],[181.64,780.15],[181.63,1026.8]],[[181.68,109.79],[181.69,107.13],[181.7,182.79],[181.71,347.38],[181.72,535.58]]]
["binance-futures","SOLUSDT",1747198104073,[[181.52,985.13],[181.51,1224.78],[181.5,5349.45],[181.49,442.65],[181.48,456.7]],[[181.53,352.33],[181.54,77.79],[181.55,141.36],[181.56,553.29],[181.57,643.34]]]
["binance-futures","SOLUSDT",1747198160812,[[181.59,387.71],[181.58,356.62],[181.57,342.08],[181.56,811.62],[181.55,1382.11]],[[181.6,392.95],[181.61,841.29],[181.62,547.07],[181.63,306.03],[181.64,284.34]]]
["binance-futures","SOLUSDT",1747198211713,[[181.48,303.55],[181.47,343.97],[181.46,1075.86],[181.45,625.9],[181.44,1052.56]],[[181.49,680.78],[181.5,494.46],[181.51,282.88],[181.52,194.17],[181.53,269.15]]]
["binance-futures","SOLUSDT",1747198218283,[[181.46,436.61],[181.45,391.85],[181.44,405.25],[181.43,710.22],[181.42,867.88]],[[181.47,381.86],[181.48,248.0],[181.49,405.73],[181.5,334.94],[181.51,310.22]]]
["binance-futures","SOLUSDT",1747198276977,[[181.43,147.61],[181.42,234.46],[181.41,413.22],[181.4,562.97],[181.39,1254.46]],[[181.44,484.6],[181.45,486.12],[181.46,394.28],[181.47,303.89],[181.48,287.73]]]
["binance-futures","SOLUSDT",1747198328860,[[181.51,720.54],[181.5,391.01],[181.49,667.75],[181.48,549.7],[181.47,514.25]],[[181.52,409.84],[181.53,115.52],[181.54,463.35],[181.55,675.14],[181.56,729.6]]]
["binance-futures","SOLUSDT",1747198371183,[[181.38,68.31],[181.37,392.73],[181.36,640.4],[181.35,1045.7],[181.34,491.82]],[[181.39,1195.14],[181.4,489.6],[181.41,793.23],[181.42,719.57],[181.43,697.11]]]
["binance-futures","SOLUSDT",1747198441511,[[181.45,239.62],[181.44,435.1],[181.43,326.04],[181.42,498.84],[181.41,892.87]],[[181.46,608.5],[181.47,438.03],[181.48,507.94],[181.49,760.28],[181.5,913.77]]]
["binance-futures","SOLUSDT",1747198448720,[[181.43,386.59],[181.42,248.08],[181.41,495.45],[181.4,845.7],[181.39,1041.28]],[[181.44,1104.27],[181.45,564.06],[181.46,234.15],[181.47,321.02],[181.48,390.41]]]
["binance-futures","SOLUSDT",1747198511428,[[181.41,103.42],[181.4,369.9],[181.39,885.28],[181.38,549.92],[181.37,1274.22]],[[181.42,1093.55],[181.43,420.21],[181.44,796.37],[181.45,466.37],[181.46,383.34]]]
["binance-futures","SOLUSDT",1747198564579,[[181.31,457.13],[181.3,492.0],[181.29,940.67],[181.28,925.71],[181.27,1062.76]],[[181.32,564.6],[181.33,407.85],[181.34,276.3],[181.35,350.0],[181.36,444.07]]]
["binance-futures","SOLUSDT",1747198618145,[[181.33,286.59],[181.32,543.25],[181.31,826.18],[181.3,582.93],[181.29,1159.47]],[[181.34,819.0],[181.35,705.06],[181.36,512.5],[181.37,492.75],[181.38,590.84]]]
["binance-futures","SOLUSDT",1747198678884,[[181.41,176.29],[181.4,85.39],[181.39,815.55],[181.38,3147.12],[181.37,322.64]],[[181.42,801.15],[181.43,247.08],[181.44,409.62],[181.45,592.69],[181.46,1154.51]]]
["binance-futures","SOLUSDT",1747198686350,[[181.38,2822.51],[181.37,304.19],[181.36,439.93],[181.35,994.75],[181.34,896.59]],[[181.39,853.57],[181.4,536.39],[181.41,507.87],[181.42,599.13],[181.43,287.93]]]
["binance-futures","SOLUSDT",1747198733496,[[181.37,1282.99],[181.36,402.68],[181.35,553.49],[181.34,618.41],[181.33,775.18]],[[181.38,367.06],[181.39,192.08],[181.4,550.05],[181.41,676.57],[181.42,789.89]]]
["binance-futures","SOLUSDT",1747198798988,[[181.56,70.87],[181.55,430.23],[181.54,789.06],[181.53,628.0],[181.52,880.73]],[[181.57,3.69],[181.58,94.83],[181.59,157.44],[181.6,247.7],[181.61,202.6]]]
["binance-futures","SOLUSDT",1747198848234,[[181.49,489.65],[181.48,301.8],[181.47,597.49],[181.46,1209.27],[181.45,122.52]],[[181.5,315.19],[181.51,273.79],[181.52,724.28],[181.53,678.45],[181.54,624.47]]]
["binance-futures","SOLUSDT",1747198904415,[[181.57,617.16],[181.56,410.67],[181.55,466.91],[181.54,550.12],[181.53,693.3]],[[181.58,301.87],[181.59,210.51],[181.6,137.31],[181.61,543.92],[181.62,798.17]]]
["binance-futures","SOLUSDT",1747198911093,[[181.58,1080.29],[181.57,683.39],[181.56,699.2],[181.55,649.15],[181.54,798.59]],[[181.59,130.45],[181.6,93.67],[181.61,213.68],[181.62,636.19],[181.63,840.1]]]
["binance-futures","SOLUSDT",1747198961102,[[181.85,577.18],[181.84,640.64],[181.83,884.23],[181.82,835.2],[181.81,950.66]],[[181.86,324.72],[181.87,76.98],[181.88,939.0],[181.89,428.45],[181.9,332.56]]]
["binance-futures","SOLUSDT",1747199015502,[[181.96,260.9],[181.95,247.87],[181.94,481.23],[181.93,367.84],[181.92,665.52]],[[181.97,468.82],[181.98,479.58],[181.99,407.99],[182.0,870.47],[182.01,478.89]]]
["binance-futures","SOLUSDT",1747199065396,[[181.99,469.37],[181.98,880.23],[181.97,862.17],[181.96,1312.42],[181.95,1134.54]],[[182.0,73.92],[182.01,167.2],[182.02,276.14],[182.03,521.19],[182.04,315.5]]]
["binance-futures","SOLUSDT",1747199110057,[[182.1,791.55],[182.09,516.96],[182.08,689.42],[182.07,1033.42],[182.06,1018.52]],[[182.11,781.2],[182.12,1028.57],[182.13,574.3],[182.14,308.63],[182.15,420.15]]]
["binance-futures","SOLUSDT",1747199127604,[[181.89,549.17],[181.88,173.35],[181.87,232.13],[181.86,686.6],[181.85,915.26]],[[181.9,666.18],[181.91,321.52],[181.92,855.94],[181.93,993.26],[181.94,935.09]]]
["binance-futures","SOLUSDT",1747199177952,[[181.85,704.56],[181.84,871.33],[181.83,2104.26],[181.82,626.53],[181.81,1051.48]],[[181.86,826.54],[181.87,186.38],[181.88,406.54],[181.89,337.29],[181.9,470.72]]]
["binance-futures","SOLUSDT",1747199235371,[[181.76,643.04],[181.75,339.62],[181.74,492.04],[181.73,261.62],[181.72,782.93]],[[181.77,538.6],[181.78,370.76],[181.79,453.65],[181.8,399.25],[181.81,532.54]]]
["binance-futures","SOLUSDT",1747199287337,[[181.8,236.21],[181.79,301.3],[181.78,435.64],[181.77,1116.94],[181.76,892.29]],[[181.81,612.15],[181.82,586.92],[181.83,691.56],[181.84,449.54],[181.85,414.81]]]
["binance-futures","SOLUSDT",1747199338367,[[181.72,607.11],[181.71,1304.69],[181.7,3084.68],[181.69,948.16],[181.68,881.01]],[[181.73,502.92],[181.74,491.51],[181.75,478.08],[181.76,314.2],[181.77,211.59]]]
["binance-futures","SOLUSDT",1747199350711,[[181.74,317.66],[181.73,291.83],[181.72,740.65],[181.71,1456.05],[181.7,2457.81]],[[181.75,493.8],[181.76,400.26],[181.77,444.52],[181.78,402.23],[181.79,442.69]]]
["binance-futures","SOLUSDT",1747199401071,[[181.78,262.18],[181.77,393.28],[181.76,529.85],[181.75,612.59],[181.74,956.78]],[[181.79,434.69],[181.8,426.74],[181.81,402.24],[181.82,526.52],[181.83,836.88]]]
["binance-futures","SOLUSDT",1747199450243,[[181.58,285.26],[181.57,305.49],[181.56,663.04],[181.55,1059.94],[181.54,1060.35]],[[181.59,501.1],[181.6,368.05],[181.61,352.49],[181.62,290.59],[181.63,549.93]]]
["binance-futures","SOLUSDT",1747199507205,[[181.31,490.64],[181.3,908.42],[181.29,952.84],[181.28,1331.58],[181.27,4175.66]],[[181.32,549.01],[181.33,191.7],[181.34,226.18],[181.35,639.83],[181.36,521.62]]]
["binance-futures","SOLUSDT",1747199558181,[[181.31,456.49],[181.3,549.94],[181.29,840.98],[181.28,1741.0],[181.27,2176.89]],[[181.32,205.33],[181.33,238.25],[181.34,318.32],[181.35,612.02],[181.36,312.33]]]
["binance-futures","SOLUSDT",1747199571060,[[181.34,509.68],[181.33,318.39],[181.32,509.17],[181.31,814.84],[181.3,830.62]],[[181.35,432.78],[181.36,335.09],[181.37,685.75],[181.38,564.06],[181.39,675.9]]]
["binance-futures","SOLUSDT",1747199625470,[[181.4,457.58],[181.39,643.83],[181.38,488.2],[181.37,1120.07],[181.36,1026.72]],[[181.41,889.89],[181.42,1176.42],[181.43,955.73],[181.44,830.61],[181.45,698.86]]]
["binance-futures","SOLUSDT",1747199687061,[[181.37,566.98],[181.36,465.08],[181.35,906.89],[181.34,1000.41],[181.33,224.43]],[[181.38,443.86],[181.39,280.72],[181.4,803.92],[181.41,854.54],[181.42,968.55]]]
["binance-futures","SOLUSDT",1747199739559,[[181.38,356.15],[181.37,411.65],[181.36,831.34],[181.35,1606.92],[181.34,932.17]],[[181.39,799.9],[181.4,763.62],[181.41,528.0],[181.42,656.86],[181.43,200.53]]]
["binance-futures","SOLUSDT",1747199792950,[[181.52,708.85],[181.51,175.35],[181.5,272.04],[181.49,777.32],[181.48,772.67]],[[181.53,1545.79],[181.54,458.88],[181.55,229.76],[181.56,443.1],[181.57,583.89]]]
["binance-futures","SOLUSDT",1747199806078,[[181.47,421.21],[181.46,291.89],[181.45,596.08],[181.44,601.16],[181.43,968.24]],[[181.48,321.53],[181.49,255.25],[181.5,495.56],[181.51,424.82],[181.52,836.0]]]
["binance-futures","SOLUSDT",1747199858299,[[181.41,487.42],[181.4,744.94],[181.39,677.78],[181.38,703.58],[181.37,759.9]],[[181.42,79.14],[181.43,143.31],[181.44,201.99],[181.45,264.18],[181.46,611.82]]]
["binance-futures","SOLUSDT",1747199912882,[[181.49,354.62],[181.48,208.48],[181.47,274.35],[181.46,439.03],[181.45,728.46]],[[181.5,222.59],[181.51,354.62],[181.52,691.57],[181.53,656.6],[181.54,1154.91]]]
["binance-futures","SOLUSDT",1747199974860,[[181.51,212.04],[181.5,473.36],[181.49,498.57],[181.48,532.97],[181.47,1078.87]],[[181.52,494.2],[181.53,681.37],[181.54,1017.01],[181.55,793.25],[181.56,752.9]]]
["binance-futures","SOLUSDT",1747199982355,[[181.51,144.12],[181.5,233.55],[181.49,231.83],[181.48,405.04],[181.47,943.17]],[[181.52,698.54],[181.53,460.02],[181.54,810.32],[181.55,950.7],[181.56,576.53]]]
["binance-futures","SOLUSDT",1747200044645,[[181.51,304.4],[181.5,265.89],[181.49,701.17],[181.48,731.63],[181.47,967.29]],[[181.52,338.93],[181.53,378.98],[181.54,500.43],[181.55,673.23],[181.56,743.97]]]
["binance-futures","SOLUSDT",1747200098623,[[181.55,69.67],[181.54,227.27],[181.53,584.67],[181.52,704.61],[181.51,518.11]],[[181.56,779.92],[181.57,361.74],[181.58,452.79],[181.59,641.84],[181.6,958.89]]]
["binance-futures","SOLUSDT",1747200152272,[[181.58,973.03],[181.57,404.09],[181.56,469.92],[181.55,542.82],[181.54,1239.89]],[[181.59,231.3],[181.6,190.62],[181.61,149.7],[181.62,594.15],[181.63,343.39]]]
["binance-futures","SOLUSDT",1747200214117,[[181.58,80.71],[181.57,253.85],[181.56,277.54],[181.55,397.47],[181.54,638.14]],[[181.59,671.64],[181.6,414.55],[181.61,697.6],[181.62,464.68],[181.63,858.41]]]
["binance-futures","SOLUSDT",1747200225306,[[181.55,449.95],[181.54,685.79],[181.53,1200.07],[181.52,739.33],[181.51,1042.18]],[[181.56,257.4],[181.57,207.37],[181.58,471.39],[181.59,463.06],[181.6,487.34]]]
["binance-futures","SOLUSDT",1747200275864,[[181.58,134.72],[181.57,470.71],[181.56,544.41],[181.55,624.89],[181.54,694.65]],[[181.59,1350.72],[181.6,937.14],[181.61,831.81],[181.62,364.17],[181.63,593.29]]]
["binance-futures","SOLUSDT",1747200334622,[[181.53,477.94],[181.52,741.61],[181.51,686.88],[181.5,822.16],[181.49,891.18]],[[181.54,30.45],[181.55,142.46],[181.56,226.13],[181.57,416.88],[181.58,833.27]]]
["binance-futures","SOLUSDT",1747200387019,[[181.27,1179.79],[181.26,197.06],[181.25,353.14],[181.24,886.64],[181.23,1164.25]],[[181.28,710.26],[181.29,871.74],[181.3,698.81],[181.31,676.82],[181.32,937.17]]]
["binance-futures","SOLUSDT",1747200443830,[[181.23,119.86],[181.22,146.99],[181.21,204.42],[181.2,578.24],[181.19,1006.64]],[[181.24,1039.15],[181.25,365.92],[181.26,495.17],[181.27,671.28],[181.28,930.2]]]
["binance-futures","SOLUSDT",1747200450625,[[181.22,518.84],[181.21,324.23],[181.2,689.62],[181.19,1077.04],[181.18,1092.33]],[[181.23,151.08],[181.24,244.24],[181.25,300.45],[181.26,335.43],[181.27,805.62]]]
["binance-futures","SOLUSDT",1747200503251,[[181.2,86.44],[181.19,160.84],[181.18,331.49],[181.17,492.33],[181.16,827.12]],[[181.21,838.97],[181.22,465.8],[181.23,534.58],[181.24,439.58],[181.25,649.23]]]
["binance-futures","SOLUSDT",1747200564491,[[181.18,278.09],[181.17,433.69],[181.16,690.43],[181.15,563.18],[181.14,812.2]],[[181.19,445.64],[181.2,425.63],[181.21,470.82],[181.22,603.84],[181.23,320.43]]]
["binance-futures","SOLUSDT",1747200625756,[[181.19,401.94],[181.18,279.44],[181.17,487.33],[181.16,457.23],[181.15,688.52]],[[181.2,104.05],[181.21,264.38],[181.22,429.26],[181.23,457.79],[181.24,940.65]]]
["binance-futures","SOLUSDT",1747200677244,[[181.26,187.17],[181.25,233.71],[181.24,634.6],[181.23,537.73],[181.22,978.18]],[[181.27,1247.4],[181.28,880.66],[181.29,1382.14],[181.3,115.13],[181.31,439.41]]]
["binance-futures","SOLUSDT",1747200684643,[[181.27,765.06],[181.26,338.38],[181.25,475.32],[181.24,574.57],[181.23,681.02]],[[181.28,133.11],[181.29,1288.53],[181.3,251.6],[181.31,443.3],[181.32,965.12]]]
["binance-futures","SOLUSDT",1747200736883,[[181.11,166.63],[181.1,517.38],[181.09,693.65],[181.08,489.93],[181.07,789.94]],[[181.12,604.68],[181.13,543.87],[181.14,484.21],[181.15,806.28],[181.16,485.9]]]
["binance-futures","SOLUSDT",1747200793497,[[180.97,198.64],[180.96,346.37],[180.95,783.45],[180.94,536.68],[180.93,685.7]],[[180.98,386.9],[180.99,443.13],[181.0,1028.48],[181.01,575.58],[181.02,604.61]]]
["binance-futures","SOLUSDT",1747200845271,[[181.01,329.82],[181.0,531.45],[180.99,773.39],[180.98,937.23],[180.97,1050.4]],[[181.02,146.65],[181.03,152.12],[181.04,116.51],[181.05,270.05],[181.06,402.98]]]
["binance-futures","SOLUSDT",1747200896772,[[181.2,385.66],[181.19,852.63],[181.18,2398.54],[181.17,478.5],[181.16,812.94]],[[181.21,322.28],[181.22,430.18],[181.23,618.32],[181.24,856.24],[181.25,2683.79]]]
["binance-futures","SOLUSDT",1747200909825,[[181.18,1752.43],[181.17,241.86],[181.16,369.64],[181.15,796.05],[181.14,888.43]],[[181.19,379.8],[181.2,209.43],[181.21,222.73],[181.22,320.98],[181.23,886.41]]]
["binance-futures","SOLUSDT",1747200973970,[[181.46,640.11],[181.45,650.83],[181.44,511.64],[181.43,440.69],[181.42,291.3]],[[181.47,493.6],[181.48,334.96],[181.49,619.43],[181.5,1193.24],[181.51,1185.74]]]
["binance-futures","SOLUSDT",1747201020544,[[181.54,534.3],[181.53,441.26],[181.52,602.28],[181.51,746.33],[181.5,983.5]],[[181.55,44.63],[181.56,47.03],[181.57,363.7],[181.58,820.06],[181.59,879.31]]]
["binance-futures","SOLUSDT",1747201072728,[[181.58,433.94],[181.57,456.75],[181.56,629.87],[181.55,762.53],[181.54,640.4]],[[181.59,221.56],[181.6,309.75],[181.61,244.62],[181.62,549.14],[181.63,537.28]]]
["binance-futures","SOLUSDT",1747201124924,[[181.55,314.05],[181.54,192.75],[181.53,355.27],[181.52,375.71],[181.51,759.66]],[[181.56,683.2],[181.57,572.63],[181.58,197.36],[181.59,451.94],[181.6,972.83]]]
["binance-futures","SOLUSDT",1747201137965,[[181.5,471.05],[181.49,257.77],[181.48,351.44],[181.47,863.78],[181.46,713.24]],[[181.51,356.38],[181.52,305.04],[181.53,568.0],[181.54,555.65],[181.55,552.68]]]
["binance-futures","SOLUSDT",1747201190150,[[181.61,1000.11],[181.6,1193.03],[181.59,904.02],[181.58,392.3],[181.57,664.22]],[[181.62,22.98],[181.63,8.99],[181.64,136.29],[181.65,212.56],[181.66,624.57]]]
["binance-futures","SOLUSDT",1747201240489,[[181.74,864.74],[181.73,302.98],[181.72,805.29],[181.71,443.09],[181.7,393.12]],[[181.75,533.74],[181.76,405.25],[181.77,726.8],[181.78,794.65],[181.79,1112.32]]]
["binance-futures","SOLUSDT",1747201295662,[[181.79,296.89],[181.78,162.06],[181.77,423.48],[181.76,379.07],[181.75,758.49]],[[181.8,577.15],[181.81,669.45],[181.82,480.04],[181.83,367.93],[181.84,712.36]]]
["binance-futures","SOLUSDT",1747201346510,[[181.8,21.63],[181.79,15.89],[181.78,210.91],[181.77,514.98],[181.76,501.28]],[[181.81,752.28],[181.82,339.29],[181.83,592.95],[181.84,735.57],[181.85,815.55]]]
["binance-futures","SOLUSDT",1747201369966,[[181.72,1050.8],[181.71,773.1],[181.7,460.52],[181.69,419.7],[181.68,384.85]],[[181.73,260.98],[181.74,121.23],[181.75,291.93],[181.76,383.42],[181.77,886.55]]]
["binance-futures","SOLUSDT",1747201412868,[[181.82,304.05],[181.81,276.0],[181.8,489.18],[181.79,956.73],[181.78,752.52]],[[181.83,767.11],[181.84,383.99],[181.85,506.79],[181.86,744.29],[181.87,1051.84]]]
["binance-futures","SOLUSDT",1747201465352,[[181.82,225.05],[181.81,151.49],[181.8,269.93],[181.79,509.34],[181.78,618.83]],[[181.83,367.27],[181.84,650.02],[181.85,666.47],[181.86,553.2],[181.87,761.65]]]
["binance-futures","SOLUSDT",1747201521382,[[181.85,460.39],[181.84,317.43],[181.83,865.38],[181.82,707.81],[181.81,713.81]],[[181.86,274.56],[181.87,316.64],[181.88,439.38],[181.89,705.39],[181.9,624.7]]]
["binance-futures","SOLUSDT",1747201572310,[[181.74,496.07],[181.73,445.16],[181.72,779.13],[181.71,673.0],[181.7,783.5]],[[181.75,706.78],[181.76,260.94],[181.77,587.63],[181.78,442.68],[181.79,326.97]]]
["binance-futures","SOLUSDT",1747201586045,[[181.74,1018.64],[181.73,615.78],[181.72,615.54],[181.71,568.81],[181.7,782.9]],[[181.75,1032.22],[181.76,197.71],[181.77,386.84],[181.78,570.18],[181.79,541.12]]]
["binance-futures","SOLUSDT",1747201638000,[[181.92,255.62],[181.91,406.5],[181.9,259.37],[181.89,1169.21],[181.88,1098.91]],[[181.93,409.31],[181.94,579.5],[181.95,240.76],[181.96,343.49],[181.97,420.73]]]
["binance-futures","SOLUSDT",1747201687865,[[181.95,1306.02],[181.94,541.64],[181.93,488.56],[181.92,680.71],[181.91,983.04]],[[181.96,123.5],[181.97,76.98],[181.98,511.26],[181.99,307.96],[182.0,837.17]]]
["binance-futures","SOLUSDT",1747201714130,[[181.99,426.77],[181.98,824.3],[181.97,1295.37],[181.96,1069.1],[181.95,696.81]],[[182.0,403.41],[182.01,298.11],[182.02,892.77],[182.03,485.62],[182.04,260.4]]]
["binance-futures","SOLUSDT",1747201749603,[[182.05,407.38],[182.04,394.07],[182.03,488.59],[182.02,605.38],[182.01,1187.65]],[[182.06,372.52],[182.07,363.62],[182.08,291.81],[182.09,404.83],[182.1,720.71]]]
["binance-futures","SOLUSDT",1747201798534,[[182.26,658.41],[182.25,509.21],[182.24,755.59],[182.23,656.02],[182.22,1153.22]],[[182.27,445.53],[182.28,160.99],[182.29,221.85],[182.3,345.98],[182.31,148.03]]]
["binance-futures","SOLUSDT",1747201852718,[[182.38,141.62],[182.37,377.1],[182.36,303.38],[182.35,524.15],[182.34,944.31]],[[182.39,829.09],[182.4,410.14],[182.41,504.84],[182.42,269.09],[182.43,275.11]]]
["binance-futures","SOLUSDT",1747201900835,[[182.63,275.02],[182.62,223.98],[182.61,624.37],[182.6,483.21],[182.59,508.52]],[[182.64,736.94],[182.65,372.91],[182.66,250.0],[182.67,400.4],[182.68,374.97]]]
["binance-futures","SOLUSDT",1747201953747,[[183.03,802.16],[183.02,687.85],[183.01,276.1],[183.0,793.28],[182.99,652.8]],[[183.04,320.13],[183.05,225.77],[183.06,338.87],[183.07,278.23],[183.08,136.49]]]
["binance-futures","SOLUSDT",1747201960074,[[183.07,192.04],[183.06,364.03],[183.05,171.2],[183.04,551.2],[183.03,884.11]],[[183.08,373.87],[183.09,160.19],[183.1,167.93],[183.11,108.83],[183.12,156.45]]]
["binance-futures","SOLUSDT",1747202008064,[[183.08,424.44],[183.07,136.14],[183.06,559.64],[183.05,838.11],[183.04,259.25]],[[183.09,511.94],[183.1,412.15],[183.11,410.78],[183.12,476.49],[183.13,345.11]]]
["binance-futures","SOLUSDT",1747202079360,[[183.01,63.26],[183.0,311.77],[182.99,216.02],[182.98,803.48],[182.97,640.15]],[[183.02,927.38],[183.03,253.39],[183.04,135.35],[183.05,152.89],[183.06,158.62]]]
["binance-futures","SOLUSDT",1747202111501,[[183.13,770.19],[183.12,476.48],[183.11,358.59],[183.1,760.45],[183.09,1475.31]],[[183.14,1710.4],[183.15,410.16],[183.16,993.27],[183.17,1680.93],[183.18,201.95]]]
["binance-futures","SOLUSDT",1747202166826,[[182.89,633.28],[182.88,515.62],[182.87,350.0],[182.86,658.54],[182.85,1398.7]],[[182.9,684.54],[182.91,305.52],[182.92,1450.19],[182.93,379.8],[182.94,478.79]]]
["binance-futures","SOLUSDT",1747202173401,[[182.9,292.22],[182.89,292.35],[182.88,379.84],[182.87,245.4],[182.86,401.53]],[[182.91,1430.67],[182.92,2873.93],[182.93,507.13],[182.94,454.13],[182.95,603.83]]]
["binance-futures","SOLUSDT",1747202224293,[[182.67,201.27],[182.66,290.31],[182.65,439.63],[182.64,1031.9],[182.63,1061.19]],[[182.68,956.0],[182.69,1036.44],[182.7,967.78],[182.71,661.17],[182.72,391.87]]]
["binance-futures","SOLUSDT",1747202280994,[[182.51,144.1],[182.5,238.7],[182.49,313.79],[182.48,370.55],[182.47,517.64]],[[182.52,850.12],[182.53,809.68],[182.54,744.62],[182.55,746.3],[182.56,2156.31]]]
["binance-futures","SOLUSDT",1747202331179,[[182.43,1579.73],[182.42,1026.76],[182.41,558.79],[182.4,519.16],[182.39,679.17]],[[182.44,7.27],[182.45,96.84],[182.46,428.78],[182.47,1664.58],[182.48,359.0]]]
["binance-futures","SOLUSDT",1747202381602,[[182.8,5406.91],[182.79,205.62],[182.78,500.94],[182.77,233.21],[182.76,651.84]],[[182.81,1385.52],[182.82,700.52],[182.83,627.87],[182.84,527.97],[182.85,315.5]]]
["binance-futures","SOLUSDT",1747202414944,[[182.71,152.08],[182.7,336.99],[182.69,426.73],[182.68,525.72],[182.67,1052.16]],[[182.72,1166.88],[182.73,566.01],[182.74,464.2],[182.75,508.12],[182.76,482.57]]]
["binance-futures","SOLUSDT",1747202443622,[[182.69,243.17],[182.68,488.88],[182.67,635.53],[182.66,886.95],[182.65,984.61]],[[182.7,1178.92],[182.71,837.49],[182.72,464.65],[182.73,582.95],[182.74,171.46]]]
["binance-futures","SOLUSDT",1747202499178,[[182.74,598.99],[182.73,289.01],[182.72,355.34],[182.71,755.58]],[[182.75,440.55],[182.76,498.0],[182.77,632.64],[182.78,324.32],[182.79,367.91]]]
["binance-futures","SOLUSDT",1747202548972,[[182.83,485.11],[182.82,496.36],[182.81,1844.78],[182.8,5338.93],[182.79,745.61]],[[182.84,369.2],[182.85,463.56],[182.86,213.73],[182.87,498.55],[182.88,157.02]]]
["binance-futures","SOLUSDT",1747202599859,[[182.94,152.25],[182.93,196.39],[182.92,620.55],[182.91,686.4],[182.9,925.32]],[[182.95,831.42],[182.96,490.22],[182.97,497.3],[182.98,218.35],[182.99,371.23]]]
["binance-futures","SOLUSDT",1747202612484,[[182.95,869.92],[182.94,850.03],[182.93,426.95],[182.92,842.25],[182.91,936.96]],[[182.96,83.63],[182.97,44.23],[182.98,496.9],[182.99,345.22],[183.0,533.11]]]
["binance-futures","SOLUSDT",1747202660955,[[183.0,834.05],[182.99,805.24],[182.98,566.68],[182.97,366.83],[182.96,502.83]],[[183.01,336.21],[183.02,175.51],[183.03,178.5],[183.04,281.47],[183.05,494.71]]]
["binance-futures","SOLUSDT",1747202711251,[[183.09,560.8],[183.08,700.55],[183.07,816.97],[183.06,1410.45],[183.05,475.45]],[[183.1,67.99],[183.11,27.54],[183.12,458.43],[183.13,570.59],[183.14,145.81]]]
["binance-futures","SOLUSDT",1747202766845,[[183.13,680.98],[183.12,1081.12],[183.11,1499.65],[183.1,3193.67],[183.09,509.09]],[[183.14,192.98],[183.15,19.51],[183.16,135.41],[183.17,256.08],[183.18,465.24]]]
["binance-futures","SOLUSDT",1747202801158,[[182.99,955.72],[182.98,331.42],[182.97,334.95],[182.96,636.07],[182.95,759.27]],[[183.0,605.25],[183.01,327.82],[183.02,289.85],[183.03,477.19],[183.04,366.05]]]
["binance-futures","SOLUSDT",1747202830131,[[182.87,184.09],[182.86,169.44],[182.85,507.22],[182.84,563.3],[182.83,872.97]],[[182.88,1198.49],[182.89,606.64],[182.9,420.99],[182.91,528.38],[182.92,504.92]]]
["binance-futures","SOLUSDT",1747202882025,[[182.71,109.56],[182.7,178.21],[182.69,275.15],[182.68,543.26]],[[182.72,1334.72],[182.73,898.91],[182.74,587.63],[182.75,329.33],[182.76,429.61]]]
["binance-futures","SOLUSDT",1747202930374,[[182.62,1169.7],[182.61,635.11],[182.6,634.24],[182.59,717.98],[182.58,1032.53]],[[182.63,73.45],[182.64,76.51],[182.65,245.25],[182.66,321.6],[182.67,563.63]]]
["binance-futures","SOLUSDT",1747202987216,[[182.59,55.18],[182.58,55.18],[182.57,490.78],[182.56,538.01],[182.55,788.71]],[[182.6,109.99],[182.61,323.22],[182.62,379.62],[182.67,773.97],[182.68,857.44]]]
["binance-futures","SOLUSDT",1747203038800,[[182.45,467.49],[182.44,597.55],[182.43,1116.6],[182.42,1082.76],[182.41,553.55]],[[182.46,406.88],[182.47,199.81],[182.48,746.14],[182.49,468.39],[182.5,336.01]]]
["binance-futures","SOLUSDT",1747203052019,[[182.45,346.85],[182.44,458.08],[182.43,1117.35],[182.42,1081.95],[182.41,675.37]],[[182.46,454.86],[182.47,211.3],[182.48,532.54],[182.49,406.75],[182.5,303.6]]]
["binance-futures","SOLUSDT",1747203103299,[[182.43,319.28],[182.42,610.34],[182.41,1010.46],[182.4,442.08],[182.39,658.81]],[[182.44,500.62],[182.45,144.4],[182.46,333.32],[182.47,233.77],[182.48,471.62]]]
["binance-futures","SOLUSDT",1747203142189,[[182.64,182.03],[182.63,280.7],[182.62,612.05],[182.61,874.75],[182.6,700.77]],[[182.65,1003.07],[182.66,467.05],[182.67,538.65],[182.68,313.12],[182.69,355.46]]]
["binance-futures","SOLUSDT",1747203210500,[[182.55,391.51],[182.54,590.23],[182.53,738.38],[182.52,895.77],[182.51,746.59]],[[182.56,109.79],[182.57,263.15],[182.58,129.31],[182.59,281.9],[182.6,337.52]]]
["binance-futures","SOLUSDT",1747203217732,[[182.55,488.49],[182.54,480.37],[182.53,674.47],[182.52,956.46],[182.51,864.37]],[[182.56,149.37],[182.57,251.19],[182.58,137.91],[182.59,281.91],[182.6,289.54]]]
["binance-futures","SOLUSDT",1747203270076,[[182.73,507.73],[182.72,147.06],[182.71,498.94],[182.7,800.03],[182.69,1098.05]],[[182.74,440.73],[182.75,286.56],[182.76,540.33],[182.77,184.88],[182.78,132.13]]]
["binance-futures","SOLUSDT",1747203327017,[[182.88,83.28],[182.87,258.83],[182.86,748.66],[182.85,564.05]],[[182.89,1052.01],[182.9,516.86],[182.91,303.33],[182.92,424.55],[182.93,371.01]]]
["binance-futures","SOLUSDT",1747203379055,[[182.85,103.47],[182.84,579.24],[182.83,402.57],[182.82,682.76],[182.81,749.72]],[[182.86,896.82],[182.87,805.74],[182.88,600.97],[182.89,666.54],[182.9,1863.92]]]
["binance-futures","SOLUSDT",1747203434958,[[182.99,452.11],[182.98,166.83],[182.97,302.63],[182.96,1118.41],[182.95,1516.71]],[[183.0,587.62],[183.01,416.05],[183.02,1017.13],[183.03,190.39],[183.04,269.83]]]
["binance-futures","SOLUSDT",1747203441427,[[182.95,140.98],[182.94,352.87],[182.93,327.94],[182.92,629.44],[182.91,1197.09]],[[182.96,860.73],[182.97,498.1],[182.98,507.96],[182.99,411.59],[183.0,263.17]]]
["binance-futures","SOLUSDT",1747203483724,[[183.11,908.6],[183.1,545.3],[183.09,833.36],[183.08,789.75],[183.07,924.04]],[[183.12,53.33],[183.13,74.11],[183.14,90.17],[183.15,209.39],[183.16,339.62]]]
["binance-futures","SOLUSDT",1747203548603,[[182.9,1376.98],[182.89,724.04],[182.88,777.43],[182.87,833.97],[182.86,959.23]],[[182.91,93.22],[182.92,61.08],[182.93,204.61],[182.94,416.22],[182.95,230.12]]]
["binance-futures","SOLUSDT",1747203599063,[[182.5,119.79],[182.49,376.35],[182.48,250.09],[182.47,791.05],[182.46,1311.91]],[[182.51,784.24],[182.52,614.31],[182.53,277.04],[182.54,386.15],[182.55,477.01]]]
["binance-futures","SOLUSDT",1747203654234,[[182.48,357.32],[182.47,283.71],[182.46,707.47],[182.45,672.38],[182.44,882.46]],[[182.49,342.43],[182.5,270.27],[182.51,291.85],[182.52,158.4],[182.53,156.52]]]
["binance-futures","SOLUSDT",1747203660803,[[182.39,117.02],[182.38,339.73],[182.37,503.28],[182.36,999.98],[182.35,1473.14]],[[182.4,688.66],[182.41,633.21],[182.42,385.47],[182.43,451.17],[182.44,598.91]]]
["binance-futures","SOLUSDT",1747203709909,[[182.4,711.13],[182.39,735.78],[182.38,861.05],[182.37,874.92],[182.36,793.23]],[[182.41,97.8],[182.42,129.13],[182.43,118.37],[182.44,383.15],[182.45,383.7]]]
["binance-futures","SOLUSDT",1747203767180,[[182.67,238.26],[182.66,305.82],[182.65,328.05],[182.64,630.42],[182.63,1004.16]],[[182.68,354.88],[182.69,218.62],[182.7,224.0],[182.71,212.01],[182.72,444.6]]]
["binance-futures","SOLUSDT",1747203816567,[[182.39,341.84],[182.38,606.91],[182.37,620.27],[182.36,959.26],[182.35,1052.58]],[[182.4,188.09],[182.41,226.33],[182.42,289.66],[182.43,425.18],[182.44,141.77]]]
["binance-futures","SOLUSDT",1747203863139,[[182.41,395.03],[182.4,301.7],[182.39,641.59],[182.38,691.1],[182.37,993.91]],[[182.42,295.32],[182.43,373.14],[182.44,443.01],[182.45,324.3],[182.46,210.73]]]
["binance-futures","SOLUSDT",1747203880928,[[182.36,262.37],[182.35,369.2],[182.34,1006.25],[182.33,1006.77],[182.32,564.12]],[[182.37,565.81],[182.38,591.24],[182.39,366.7],[182.4,426.97],[182.41,633.13]]]
["binance-futures","SOLUSDT",1747203932244,[[182.59,239.71],[182.58,211.18],[182.57,277.97],[182.56,760.73],[182.55,837.15]],[[182.6,917.56],[182.61,685.72],[182.62,672.86],[182.63,720.68],[182.64,954.3]]]
["binance-futures","SOLUSDT",1747203990138,[[182.71,333.21],[182.7,730.63],[182.69,560.65],[182.68,742.0],[182.67,751.99]],[[182.72,271.01],[182.73,205.08],[182.74,256.9],[182.75,193.62],[182.76,524.49]]]
["binance-futures","SOLUSDT",1747204041986,[[182.61,237.02],[182.6,238.05],[182.59,690.44],[182.58,909.64],[182.57,699.86]],[[182.62,560.02],[182.63,288.55],[182.64,328.57],[182.65,426.31],[182.66,577.37]]]
["binance-futures","SOLUSDT",1747204094064,[[182.61,782.1],[182.6,354.06],[182.59,554.61],[182.58,791.7],[182.57,664.61]],[[182.62,183.04],[182.63,251.13],[182.64,350.45],[182.65,456.16],[182.66,620.55]]]
["binance-futures","SOLUSDT",1747204106394,[[182.88,247.63],[182.87,397.13],[182.86,939.68],[182.85,901.93],[182.84,1394.52]],[[182.89,1022.01],[182.9,798.52],[182.91,18.97],[182.92,85.71],[182.93,551.56]]]
["binance-futures","SOLUSDT",1747204158054,[[182.96,33.62],[182.95,124.14],[182.94,784.48],[182.93,1216.3],[182.92,839.89]],[[182.97,1031.87],[182.98,546.81],[182.99,381.12],[183.0,247.79],[183.01,207.54]]]
["binance-futures","SOLUSDT",1747204209014,[[182.98,544.08],[182.97,456.77],[182.96,551.29],[182.95,666.23],[182.94,704.54]],[[182.99,372.14],[183.0,496.58],[183.01,229.2],[183.02,442.46],[183.03,437.27]]]
["binance-futures","SOLUSDT",1747204266185,[[183.0,963.47],[182.99,189.39],[182.98,576.68],[182.97,736.56],[182.96,872.91]],[[183.01,499.38],[183.02,417.28],[183.03,558.8],[183.04,524.3],[183.05,708.89]]]
["binance-futures","SOLUSDT",1747204317755,[[183.04,779.43],[183.03,628.86],[183.02,1128.9],[183.01,853.62],[183.0,1014.5]],[[183.05,423.37],[183.06,161.3],[183.07,169.44],[183.08,242.11],[183.09,283.28]]]
["binance-futures","SOLUSDT",1747204330347,[[182.95,62.42],[182.94,270.07],[182.93,326.09],[182.92,432.38],[182.91,1257.24]],[[182.96,1288.0],[182.97,468.59],[182.98,226.79],[182.99,362.37],[183.0,633.33]]]
["binance-futures","SOLUSDT",1747204380066,[[182.77,1266.02],[182.76,1009.87],[182.75,726.57],[182.74,487.23],[182.73,925.7]],[[182.78,71.92],[182.79,613.49],[182.8,204.96],[182.81,377.49],[182.82,395.04]]]
["binance-futures","SOLUSDT",1747204431022,[[182.78,940.81],[182.77,967.24],[182.76,650.42],[182.75,955.57],[182.74,575.28]],[[182.79,347.98],[182.8,120.65],[182.81,124.62],[182.82,142.03],[182.83,617.13]]]
["binance-futures","SOLUSDT",1747204487767,[[182.99,684.47],[182.98,443.16],[182.97,632.78],[182.96,824.15],[182.95,1548.99]],[[183.0,92.29],[183.01,146.0],[183.02,174.22],[183.03,341.22],[183.04,301.33]]]
["binance-futures","SOLUSDT",1747204537399,[[183.08,424.03],[183.07,201.4],[183.06,567.57],[183.05,816.18],[183.04,975.02]],[[183.09,289.51],[183.1,350.49],[183.11,302.47],[183.12,350.83],[183.13,490.7]]]
["binance-futures","SOLUSDT",1747204549600,[[183.07,978.13],[183.06,613.28],[183.05,289.52],[183.04,508.59],[183.03,726.78]],[[183.08,177.3],[183.09,196.51],[183.1,171.54],[183.11,669.88],[183.12,462.71]]]
["binance-futures","SOLUSDT",1747204598207,[[183.22,358.25],[183.21,330.81],[183.2,462.62],[183.19,507.11],[183.18,643.23]],[[183.23,334.92],[183.24,394.06],[183.25,651.86],[183.26,424.26],[183.27,735.51]]]
["binance-futures","SOLUSDT",1747204649658,[[183.29,874.83],[183.28,484.4],[183.27,585.85],[183.26,368.53],[183.25,724.3]],[[183.3,186.48],[183.31,253.87],[183.32,360.2],[183.33,233.63],[183.34,530.41]]]
["binance-futures","SOLUSDT",1747204702911,[[183.47,1.66],[183.46,74.54],[183.45,134.01],[183.44,528.1],[183.43,1180.21]],[[183.48,455.22],[183.49,272.32],[183.5,333.01],[183.51,343.42],[183.52,365.2]]]
["binance-futures","SOLUSDT",1747204750839,[[183.2,589.48],[183.19,452.73],[183.18,245.83],[183.17,751.2],[183.16,691.76]],[[183.21,226.33],[183.22,242.95],[183.23,276.27],[183.24,375.02],[183.25,369.63]]]
["binance-futures","SOLUSDT",1747204757542,[[183.29,283.89],[183.28,477.39],[183.27,372.66],[183.26,572.75],[183.25,875.65]],[[183.3,299.26],[183.31,181.44],[183.32,320.69],[183.33,399.18],[183.34,240.09]]]
["binance-futures","SOLUSDT",1747204814755,[[183.13,342.66],[183.12,268.13],[183.11,682.04],[183.1,709.27],[183.09,1215.11]],[[183.14,335.35],[183.15,310.23],[183.16,299.53],[183.17,308.3],[183.18,230.97]]]
["binance-futures","SOLUSDT",1747204865492,[[183.17,659.09],[183.16,785.54],[183.15,467.42],[183.14,397.41],[183.13,716.76]],[[183.18,127.38],[183.19,109.16],[183.2,347.64],[183.21,295.69],[183.22,257.76]]]
["binance-futures","SOLUSDT",1747204923132,[[183.22,313.36],[183.21,694.58],[183.2,554.3],[183.19,691.51],[183.18,976.33]],[[183.23,277.77],[183.24,334.84],[183.25,454.03],[183.26,751.91],[183.27,184.41]]]
["binance-futures","SOLUSDT",1747204931945,[[183.16,47.92],[183.15,155.74],[183.14,265.11],[183.13,446.03],[183.12,951.17]],[[183.17,546.42],[183.18,482.77],[183.19,478.05],[183.2,1422.57],[183.21,284.01]]]
["binance-futures","SOLUSDT",1747204982300,[[183.19,817.73],[183.18,175.31],[183.17,414.02],[183.16,498.04],[183.15,884.78]],[[183.2,682.38],[183.21,163.21],[183.22,151.51],[183.23,257.88],[183.24,407.21]]]
["binance-futures","SOLUSDT",1747205041018,[[183.13,231.69],[183.12,305.69],[183.11,773.05],[183.1,799.16],[183.09,492.28]],[[183.14,480.06],[183.15,429.16],[183.16,656.7],[183.17,395.05],[183.18,430.9]]]
["binance-futures","SOLUSDT",1747205093501,[[183.08,408.69],[183.07,556.33],[183.06,1043.17],[183.05,1117.56],[183.04,1114.59]],[[183.09,348.63],[183.1,163.04],[183.11,252.92],[183.12,312.47],[183.13,135.86]]]
["binance-futures","SOLUSDT",1747205144141,[[182.88,510.23],[182.87,372.03],[182.86,490.79],[182.85,682.92],[182.84,948.36]],[[182.89,428.91],[182.9,97.26],[182.91,250.31],[182.92,545.52],[182.93,422.88]]]
["binance-futures","SOLUSDT",1747205156693,[[182.97,160.99],[182.96,240.89],[182.95,263.61],[182.94,749.11],[182.93,400.31]],[[182.98,1024.88],[182.99,571.66],[183.0,453.69],[183.01,371.16],[183.02,528.34]]]
["binance-futures","SOLUSDT",1747205206804,[[183.17,286.78],[183.16,281.46],[183.15,158.1],[183.14,375.1],[183.13,515.27]],[[183.18,521.32],[183.19,378.98],[183.2,622.0],[183.21,726.9],[183.22,378.82]]]
["binance-futures","SOLUSDT",1747205263777,[[183.16,153.41],[183.15,79.11],[183.14,268.94],[183.13,278.2],[183.12,1078.36]],[[183.17,1016.08],[183.18,407.45],[183.19,292.2],[183.2,614.83],[183.21,1024.27]]]
["binance-futures","SOLUSDT",1747205320244,[[182.83,728.03],[182.82,384.88],[182.81,637.88],[182.8,813.92],[182.79,836.25]],[[182.84,107.17],[182.85,176.02],[182.86,473.46],[182.87,223.14],[182.88,238.65]]]
["binance-futures","SOLUSDT",1747205364715,[[183.14,652.88],[183.13,565.31],[183.12,405.41],[183.11,343.53],[183.1,765.21]],[[183.15,281.1],[183.16,314.11],[183.17,299.34],[183.18,293.13],[183.19,427.39]]]
["binance-futures","SOLUSDT",1747205377251,[[183.35,183.18],[183.34,406.27],[183.33,633.83],[183.32,468.4],[183.31,435.05]],[[183.36,265.29],[183.37,316.2],[183.38,225.43],[183.39,372.05],[183.4,478.89]]]
["binance-futures","SOLUSDT",1747205427291,[[183.5,134.4],[183.49,121.63],[183.48,321.81],[183.47,265.69],[183.46,406.29]],[[183.51,402.63],[183.52,214.41],[183.53,399.11],[183.54,328.43],[183.55,320.59]]]
["binance-futures","SOLUSDT",1747205482775,[[183.31,4.43],[183.3,164.11],[183.29,288.59],[183.28,865.56],[183.27,851.3]],[[183.32,788.13],[183.33,256.44],[183.34,255.33],[183.35,644.99],[183.36,404.85]]]
["binance-futures","SOLUSDT",1747205531968,[[183.35,661.52],[183.34,1253.01],[183.33,1182.09],[183.32,741.17],[183.31,651.58]],[[183.36,61.15],[183.37,120.72],[183.38,103.28],[183.39,121.41],[183.4,193.22]]]
["binance-futures","SOLUSDT",1747205582271,[[183.8,874.46],[183.79,288.41],[183.78,495.86],[183.77,624.82],[183.76,613.72]],[[183.81,273.63],[183.82,189.42],[183.83,144.98],[183.84,237.51],[183.85,420.43]]]
["binance-futures","SOLUSDT",1747205594836,[[183.93,538.07],[183.92,624.37],[183.91,513.67],[183.9,792.98],[183.89,953.4]],[[183.94,320.74],[183.95,339.68],[183.96,196.53],[183.97,247.18],[183.98,582.96]]]
["binance-futures","SOLUSDT",1747205656015,[[183.79,531.33],[183.78,284.91],[183.77,602.49],[183.76,944.98],[183.75,1742.36]],[[183.8,161.12],[183.81,79.42],[183.82,212.9],[183.83,269.59],[183.84,707.11]]]
["binance-futures","SOLUSDT",1747205696557,[[183.67,250.11],[183.66,192.14],[183.65,509.37],[183.64,668.99],[183.63,1029.74]],[[183.68,255.66],[183.69,299.77],[183.7,455.2],[183.71,273.33],[183.72,500.27]]]
["binance-futures","SOLUSDT",1747205754335,[[183.53,269.25],[183.52,272.3],[183.51,702.85],[183.5,352.02],[183.49,274.51]],[[183.54,492.11],[183.55,124.63],[183.56,225.66],[183.57,144.53],[183.58,506.32]]]
["binance-futures","SOLUSDT",1747205806013,[[183.56,749.44],[183.55,628.05],[183.54,538.7],[183.53,9838.21],[183.52,530.71]],[[183.57,131.5],[183.58,98.01],[183.59,280.73],[183.6,430.86],[183.61,519.25]]]
["binance-futures","SOLUSDT",1747205819398,[[183.55,75.13],[183.54,69.79],[183.53,265.2],[183.52,523.99],[183.51,1299.09]],[[183.56,444.66],[183.57,465.45],[183.58,406.33],[183.59,90.92],[183.6,272.99]]]
["binance-futures","SOLUSDT",1747205871185,[[183.75,294.81],[183.74,131.26],[183.73,192.97],[183.72,335.24],[183.71,635.06]],[[183.76,264.88],[183.77,237.03],[183.78,404.35],[183.79,298.29],[183.8,317.46]]]
["binance-futures","SOLUSDT",1747205923882,[[183.63,518.26],[183.62,145.3],[183.61,379.94],[183.6,863.2],[183.59,555.68]],[[183.64,584.11],[183.65,221.17],[183.66,399.85],[183.67,225.41],[183.68,328.91]]]
["binance-futures","SOLUSDT",1747205986751,[[183.67,163.26],[183.66,296.72],[183.65,550.96],[183.64,536.14],[183.63,875.33]],[[183.68,564.27],[183.69,338.06],[183.7,625.26],[183.71,123.26],[183.72,129.56]]]
["binance-futures","SOLUSDT",1747206037133,[[183.65,83.45],[183.64,251.79],[183.63,197.03],[183.62,463.05],[183.61,431.37]],[[183.66,1028.63],[183.67,544.12],[183.68,530.39],[183.69,346.2],[183.7,344.72]]]
["binance-futures","SOLUSDT",1747206059631,[[183.66,434.74],[183.65,325.75],[183.64,674.83],[183.63,790.18],[183.62,3279.25]],[[183.67,395.98],[183.68,213.79],[183.69,183.16],[183.7,209.98],[183.71,395.35]]]
["binance-futures","SOLUSDT",1747206099635,[[183.29,72.82],[183.28,36.02],[183.27,219.1],[183.26,187.72],[183.25,806.05]],[[183.3,689.64],[183.31,826.95],[183.32,639.09],[183.33,442.55],[183.34,470.19]]]
["binance-futures","SOLUSDT",1747206147758,[[183.1,162.79],[183.09,36.28],[183.08,239.18],[183.07,462.1],[183.06,820.19]],[[183.11,829.54],[183.12,315.83],[183.13,878.67],[183.14,365.62],[183.15,367.49]]]
["binance-futures","SOLUSDT",1747206202500,[[182.97,10.79],[182.96,171.11],[182.95,654.91],[182.94,821.53],[182.93,942.33]],[[182.98,866.55],[182.99,484.85],[183.0,132.36],[183.01,326.63],[183.02,537.67]]]
["binance-futures","SOLUSDT",1747206251896,[[182.99,509.32],[182.98,355.41],[182.97,464.76],[182.96,611.14],[182.95,853.1]],[[183.0,1636.52],[183.01,258.92],[183.02,334.75],[183.03,495.02],[183.04,358.08]]]
["binance-futures","SOLUSDT",1747206258299,[[183.09,422.22],[183.08,133.99],[183.07,499.43],[183.06,779.0],[183.05,875.07]],[[183.1,417.92],[183.11,527.28],[183.12,155.96],[183.13,269.02],[183.14,445.09]]]
["binance-futures","SOLUSDT",1747206314418,[[183.0,382.53],[182.99,306.88],[182.98,1111.2],[182.97,860.71],[182.96,734.05]],[[183.01,890.11],[183.02,266.09],[183.03,305.9],[183.04,780.21],[183.05,385.15]]]
["binance-futures","SOLUSDT",1747206365728,[[183.15,306.68],[183.14,222.25],[183.13,489.8],[183.12,1294.23],[183.11,508.83]],[[183.16,599.09],[183.17,229.53],[183.18,372.04],[183.19,362.67],[183.2,678.17]]]
["binance-futures","SOLUSDT",1747206391730,[[183.12,368.49],[183.11,547.35],[183.1,526.05],[183.09,667.49],[183.08,725.35]],[[183.13,262.11],[183.14,404.66],[183.15,603.0],[183.16,684.75],[183.17,470.83]]]
["binance-futures","SOLUSDT",1747206474703,[[183.01,147.3],[183.0,308.92],[182.99,449.72],[182.98,1220.68],[182.97,1424.93]],[[183.02,413.58],[183.03,368.91],[183.04,656.23],[183.05,474.3],[183.06,494.65]]]
["binance-futures","SOLUSDT",1747206481641,[[183.06,628.02],[183.05,326.21],[183.04,517.3],[183.03,728.72],[183.02,601.07]],[[183.07,100.66],[183.08,191.03],[183.09,207.87],[183.1,570.71],[183.11,768.61]]]
["binance-futures","SOLUSDT",1747206537953,[[182.86,596.66],[182.85,539.41],[182.84,247.25],[182.83,265.23],[182.82,248.84]],[[182.87,340.89],[182.88,526.73],[182.89,605.23],[182.9,928.91],[182.91,843.45]]]
["binance-futures","SOLUSDT",1747206589356,[[182.95,312.04],[182.94,366.27],[182.93,364.86],[182.92,597.87],[182.91,627.12]],[[182.96,174.05],[182.97,286.63],[182.98,682.06],[182.99,1031.34],[183.0,472.11]]]
["binance-futures","SOLUSDT",1747206641165,[[182.85,983.08],[182.84,511.91],[182.83,720.12],[182.82,351.25],[182.81,866.78]],[[182.86,25.15],[182.87,107.17],[182.88,422.61],[182.89,837.05],[182.9,333.93]]]
["binance-futures","SOLUSDT",1747206654345,[[182.9,128.84],[182.89,142.33],[182.88,227.6],[182.87,568.18],[182.86,922.14]],[[182.91,486.75],[182.92,248.63],[182.93,455.49],[182.94,606.54],[182.95,790.87]]]
["binance-futures","SOLUSDT",1747206705241,[[182.81,113.74],[182.8,16.52],[182.79,142.1],[182.78,279.38],[182.77,985.3]],[[182.82,427.07],[182.83,414.82],[182.84,475.47],[182.85,521.18],[182.86,659.22]]]
["binance-futures","SOLUSDT",1747206779251,[[182.84,595.13],[182.83,252.37],[182.82,193.35],[182.81,402.24],[182.8,952.8]],[[182.85,99.07],[182.86,185.85],[182.87,499.53],[182.88,504.23],[182.89,201.21]]]
["binance-futures","SOLUSDT",1747206815614,[[182.95,914.21],[182.94,660.27],[182.93,598.92],[182.92,370.47],[182.91,400.31]],[[182.96,129.65],[182.97,227.78],[182.98,354.3],[182.99,553.56],[183.0,1442.67]]]
["binance-futures","SOLUSDT",1747206868743,[[182.88,99.48],[182.87,270.71],[182.86,276.58],[182.85,675.94],[182.84,1212.48]],[[182.89,649.58],[182.9,532.94],[182.91,706.52],[182.92,125.96],[182.93,265.6]]]
["binance-futures","SOLUSDT",1747206881537,[[182.96,734.27],[182.95,376.1],[182.94,266.52],[182.93,426.75],[182.92,448.45]],[[182.97,108.22],[182.98,375.83],[182.99,508.45],[183.0,427.85],[183.01,437.84]]]
["binance-futures","SOLUSDT",1747206935105,[[182.91,1025.87],[182.9,268.38],[182.89,337.83],[182.88,509.7],[182.87,580.55]],[[182.92,126.1],[182.93,213.64],[182.94,330.95],[182.95,150.06],[182.96,498.7]]]
["binance-futures","SOLUSDT",1747206992969,[[182.51,32.04],[182.5,476.41],[182.49,143.62],[182.48,242.11],[182.47,937.18]],[[182.52,599.85],[182.53,383.31],[182.54,428.65],[182.55,272.37],[182.56,372.27]]]
["binance-futures","SOLUSDT",1747207041217,[[182.22,715.96],[182.21,212.84],[182.2,718.14],[182.19,422.25],[182.18,202.38]],[[182.23,128.66],[182.24,255.25],[182.25,249.77],[182.26,481.63],[182.27,1054.71]]]
["binance-futures","SOLUSDT",1747207089740,[[182.15,380.23],[182.14,169.26],[182.13,155.74],[182.12,827.93],[182.11,550.13]],[[182.16,275.93],[182.17,414.2],[182.18,1059.16],[182.19,259.61],[182.2,403.17]]]
["binance-futures","SOLUSDT",1747207122641,[[182.24,341.1],[182.23,157.92],[182.22,649.22],[182.21,613.19],[182.2,1116.86]],[[182.25,233.71],[182.26,47.35],[182.27,328.8],[182.28,585.03],[182.29,743.52]]]
["binance-futures","SOLUSDT",1747207152081,[[182.45,155.35],[182.44,66.73],[182.43,183.78],[182.42,596.54],[182.41,545.04]],[[182.46,697.65],[182.47,401.79],[182.48,360.85],[182.49,514.73],[182.5,472.46]]]
["binance-futures","SOLUSDT",1747207202361,[[182.45,544.9],[182.44,371.82],[182.43,331.91],[182.42,477.91],[182.41,466.82]],[[182.46,325.44],[182.47,213.41],[182.48,539.77],[182.49,764.02],[182.5,1058.57]]]
["binance-futures","SOLUSDT",1747207258382,[[182.19,606.55],[182.18,348.2],[182.17,394.29],[182.16,208.78],[182.15,803.08]],[[182.2,146.53],[182.21,290.79],[182.22,238.27],[182.23,310.46],[182.24,707.82]]]
["binance-futures","SOLUSDT",1747207308018,[[182.35,343.63],[182.34,701.61],[182.33,284.28],[182.32,215.85],[182.31,473.77]],[[182.36,265.26],[182.37,274.39],[182.38,359.47],[182.39,913.49],[182.4,1133.64]]]
["binance-futures","SOLUSDT",1747207320583,[[182.44,886.25],[182.43,364.99],[182.42,129.72],[182.41,145.52],[182.4,329.68]],[[182.45,40.53],[182.46,183.66],[182.47,453.26],[182.48,533.56],[182.49,598.37]]]
["binance-futures","SOLUSDT",1747207371864,[[182.44,338.59],[182.43,184.8],[182.42,534.63],[182.41,563.87],[182.4,694.86]],[[182.45,749.45],[182.46,245.73],[182.47,558.76],[182.48,200.14],[182.49,246.32]]]
["binance-futures","SOLUSDT",1747207424566,[[182.3,626.46],[182.29,565.86],[182.28,290.31],[182.27,273.08],[182.26,586.48]],[[182.31,291.4],[182.32,265.09],[182.33,427.48],[182.34,350.53],[182.35,397.34]]]
["binance-futures","SOLUSDT",1747207481880,[[182.09,1249.42],[182.08,426.94],[182.07,257.47],[182.06,298.82],[182.05,662.67]],[[182.1,79.22],[182.11,143.09],[182.12,385.72],[182.13,453.18],[182.14,414.71]]]
["binance-futures","SOLUSDT",1747207513633,[[181.67,480.45],[181.66,243.77],[181.65,418.82],[181.64,378.42],[181.63,207.59]],[[181.68,422.48],[181.69,283.03],[181.7,448.7],[181.71,660.26],[181.72,506.42]]]
["binance-futures","SOLUSDT",1747207534979,[[181.57,208.65],[181.56,149.35],[181.55,183.12],[181.54,537.83],[181.53,576.48]],[[181.58,450.81],[181.59,287.76],[181.6,252.33],[181.61,376.91],[181.62,878.24]]]
["binance-futures","SOLUSDT",1747207589465,[[181.69,454.66],[181.68,117.7],[181.67,295.47],[181.66,336.06],[181.65,478.62]],[[181.7,196.29],[181.71,264.42],[181.72,277.35],[181.73,341.93],[181.74,335.28]]]
["binance-futures","SOLUSDT",1747207640462,[[181.56,187.1],[181.55,192.74],[181.54,278.46],[181.53,684.64],[181.52,308.82]],[[181.57,479.15],[181.58,269.65],[181.59,398.3],[181.6,245.27],[181.61,532.68]]]
["binance-futures","SOLUSDT",1747207694092,[[181.04,98.68],[181.03,152.7],[181.02,378.7]],[[181.05,935.89],[181.06,590.9],[181.07,282.8],[181.08,88.31],[181.09,236.49]]]
["binance-futures","SOLUSDT",1747207742856,[[181.18,163.56],[181.17,375.76],[181.16,133.37],[181.15,368.39],[181.14,312.72]],[[181.19,445.35],[181.2,452.52],[181.21,1571.03],[181.22,490.89],[181.23,872.17]]]
["binance-futures","SOLUSDT",1747207749316,[[181.13,111.38],[181.12,153.15],[181.11,98.48],[181.1,122.8]],[[181.14,997.52],[181.15,310.69],[181.16,530.75],[181.17,536.6],[181.18,549.79]]]
["binance-futures","SOLUSDT",1747207804617,[[181.17,327.18],[181.16,404.68],[181.15,698.03],[181.14,320.6],[181.13,348.72]],[[181.18,408.89],[181.19,446.59],[181.2,772.37],[181.21,490.49],[181.22,855.92]]]
["binance-futures","SOLUSDT",1747207840261,[[181.29,1191.77],[181.28,409.47],[181.27,183.58],[181.26,249.34],[181.25,273.12]],[[181.3,93.2],[181.31,150.16],[181.32,205.18],[181.33,393.67],[181.34,490.04]]]
["binance-futures","SOLUSDT",1747207904105,[[180.63,104.02],[180.62,39.83],[180.61,213.92],[180.6,276.07],[180.59,746.06]],[[180.64,376.24],[180.65,334.15],[180.66,308.71],[180.67,519.0],[180.68,678.34]]]
["binance-futures","SOLUSDT",1747207950692,[[181.02,449.95],[181.01,268.12],[181.0,250.16],[180.99,487.25],[180.98,279.94]],[[181.03,370.68],[181.04,128.91],[181.05,357.34],[181.06,316.13],[181.07,1066.4]]]
["binance-futures","SOLUSDT",1747207957286,[[181.05,455.04],[181.04,442.53],[181.03,388.14],[181.02,307.7],[181.01,734.85]],[[181.06,202.48],[181.07,255.57],[181.08,397.15],[181.09,509.76],[181.1,981.25]]]
["binance-futures","SOLUSDT",1747208010417,[[181.31,482.72],[181.3,322.74],[181.29,481.69],[181.28,458.91],[181.27,366.23]],[[181.32,179.82],[181.33,120.56],[181.34,411.8],[181.35,638.15],[181.36,1093.19]]]
["binance-futures","SOLUSDT",1747208059298,[[181.52,378.29],[181.51,225.39],[181.5,304.85],[181.49,399.85],[181.48,683.55]],[[181.53,644.31],[181.54,460.05],[181.55,498.48],[181.56,329.98],[181.57,664.48]]]
["binance-futures","SOLUSDT",1747208108451,[[181.57,772.91],[181.56,474.11],[181.55,728.46],[181.54,233.49],[181.53,250.62]],[[181.58,65.38],[181.59,183.85],[181.6,206.96],[181.61,328.98],[181.62,992.36]]]
["binance-futures","SOLUSDT",1747208163968,[[181.57,89.08],[181.56,155.39],[181.55,459.29],[181.54,400.4],[181.53,760.52]],[[181.58,359.73],[181.59,201.43],[181.6,373.26],[181.61,564.6],[181.62,756.33]]]
["binance-futures","SOLUSDT",1747208204291,[[181.11,278.22],[181.1,409.62],[181.09,454.42],[181.08,221.48],[181.07,327.08]],[[181.12,218.49],[181.13,172.17],[181.14,452.74],[181.15,492.2],[181.16,622.45]]]
["binance-futures","SOLUSDT",1747208225182,[[181.32,30.09],[181.31,141.85],[181.3,598.11],[181.29,696.57],[181.28,610.23]],[[181.33,697.08],[181.34,428.07],[181.35,485.77],[181.36,487.71],[181.37,344.24]]]
["binance-futures","SOLUSDT",1747208274044,[[181.21,808.52],[181.2,912.74],[181.19,482.18],[181.18,474.69],[181.17,305.39]],[[181.22,497.82],[181.23,94.67],[181.24,355.98],[181.25,856.33],[181.26,674.85]]]
["binance-futures","SOLUSDT",1747208321967,[[181.25,331.53],[181.24,176.16],[181.23,271.03],[181.22,300.2],[181.21,656.74]],[[181.26,405.83],[181.27,363.39],[181.28,592.87],[181.29,747.47],[181.3,1099.3]]]
["binance-futures","SOLUSDT",1747208334288,[[181.35,457.77],[181.34,194.33],[181.33,537.77],[181.32,488.9],[181.31,416.64]],[[181.36,417.03],[181.37,317.35],[181.38,371.1],[181.39,1064.4],[181.4,5888.21]]]
["binance-futures","SOLUSDT",1747208383397,[[181.59,473.01],[181.58,757.14],[181.57,129.02],[181.56,188.84],[181.55,539.51]],[[181.6,205.88],[181.61,407.74],[181.62,495.08],[181.63,681.7],[181.64,1003.26]]]
["binance-futures","SOLUSDT",1747208439152,[[181.4,961.67],[181.39,742.51],[181.38,336.07],[181.37,153.38],[181.36,362.04]],[[181.41,69.12],[181.42,159.52],[181.43,326.12],[181.44,584.07],[181.45,1216.14]]]
["binance-futures","SOLUSDT",1747208489936,[[181.4,79.91],[181.39,182.04],[181.38,494.05],[181.37,400.16],[181.36,324.46]],[[181.41,317.21],[181.42,449.96],[181.43,880.33],[181.44,756.38],[181.45,871.01]]]
["binance-futures","SOLUSDT",1747208536064,[[181.32,285.37],[181.31,585.73],[181.3,313.47],[181.29,342.24],[181.28,122.31]],[[181.33,134.78],[181.34,347.98],[181.35,657.57],[181.36,1037.45],[181.37,819.68]]]
["binance-futures","SOLUSDT",1747208554000,[[181.4,638.4],[181.39,431.95],[181.38,349.44],[181.37,539.07],[181.36,793.6]],[[181.41,90.87],[181.42,86.41],[181.43,496.49],[181.44,664.78],[181.45,926.04]]]
["binance-futures","SOLUSDT",1747208604655,[[181.49,361.58],[181.48,109.24],[181.47,466.81],[181.46,320.31],[181.45,396.48]],[[181.5,428.84],[181.51,416.06],[181.52,403.21],[181.53,594.86],[181.54,902.55]]]
["binance-futures","SOLUSDT",1747208654961,[[181.55,1054.34],[181.54,363.64],[181.53,385.65],[181.52,219.58],[181.51,236.24]],[[181.56,133.15],[181.57,162.15],[181.58,339.69],[181.59,605.42],[181.6,874.42]]]
["binance-futures","SOLUSDT",1747208711590,[[181.7,200.11],[181.69,121.02],[181.68,153.06],[181.67,168.23],[181.66,522.82]],[[181.71,421.79],[181.72,528.47],[181.73,631.45],[181.74,678.95],[181.75,786.23]]]
["binance-futures","SOLUSDT",1747208760717,[[181.43,722.97],[181.42,254.86],[181.41,243.31],[181.4,232.23],[181.39,297.85]],[[181.44,73.88],[181.45,185.53],[181.46,311.63],[181.47,590.55],[181.48,921.5]]]
["binance-futures","SOLUSDT",1747208773327,[[181.42,86.16],[181.41,215.33],[181.4,206.91],[181.39,697.85],[181.38,552.31]],[[181.43,570.03],[181.44,354.93],[181.45,270.28],[181.46,470.39],[181.47,806.81]]]
["binance-futures","SOLUSDT",1747208822865,[[181.51,834.33],[181.5,218.01],[181.49,264.37],[181.48,244.03],[181.47,681.35]],[[181.52,16.27],[181.53,310.08],[181.54,1675.9],[181.55,566.45],[181.56,594.83]]]
["binance-futures","SOLUSDT",1747208872138,[[181.62,541.01],[181.61,217.56],[181.6,413.48],[181.59,731.07],[181.58,347.36]],[[181.63,48.34],[181.64,188.99],[181.65,157.26],[181.66,434.92],[181.67,621.04]]]
["binance-futures","SOLUSDT",1747208930786,[[181.69,841.62],[181.68,462.51],[181.67,320.22],[181.66,615.17],[181.65,143.44]],[[181.7,83.63],[181.71,125.1],[181.72,299.11],[181.73,312.12],[181.74,740.08]]]
["binance-futures","SOLUSDT",1747208983306,[[181.72,421.74],[181.71,194.86],[181.7,404.75],[181.69,114.03],[181.68,366.31]],[[181.73,425.53],[181.74,177.67],[181.75,176.78],[181.76,637.1],[181.77,889.94]]]
["binance-futures","SOLUSDT",1747208990039,[[181.71,706.77],[181.7,164.86],[181.69,557.55],[181.68,214.98],[181.67,299.65]],[[181.72,35.6],[181.73,138.04],[181.74,492.7],[181.75,350.44],[181.76,1196.23]]]
["binance-futures","SOLUSDT",1747209046650,[[181.53,631.4],[181.52,292.07],[181.51,259.51],[181.5,521.12],[181.49,373.91]],[[181.54,58.96],[181.55,155.99],[181.56,428.68],[181.57,524.4],[181.58,683.96]]]
["binance-futures","SOLUSDT",1747209096973,[[181.51,244.88],[181.5,379.37],[181.49,481.12],[181.48,902.57],[181.47,532.32]],[[181.52,370.61],[181.53,305.56],[181.54,345.84],[181.55,247.22],[181.56,528.95]]]
["binance-futures","SOLUSDT",1747209153670,[[181.69,411.6],[181.68,414.1],[181.67,247.07],[181.66,214.79],[181.65,482.9]],[[181.7,142.36],[181.71,161.82],[181.72,408.42],[181.73,748.78],[181.74,868.36]]]
["binance-futures","SOLUSDT",1747209203833,[[181.8,98.75],[181.79,114.57],[181.78,173.02],[181.77,592.39],[181.76,533.29]],[[181.81,286.84],[181.82,229.22],[181.83,513.56],[181.84,765.29],[181.85,966.55]]]
["binance-futures","SOLUSDT",1747209210137,[[181.72,152.76],[181.71,234.88],[181.7,232.57],[181.69,850.24]],[[181.73,650.23],[181.74,449.88],[181.75,372.22],[181.76,378.72],[181.77,589.88]]]
["binance-futures","SOLUSDT",1747209263985,[[181.85,231.14],[181.84,214.05],[181.83,520.66],[181.82,491.22],[181.81,713.44]],[[181.86,498.48],[181.87,331.61],[181.88,428.67],[181.89,291.15],[181.9,664.61]]]
["binance-futures","SOLUSDT",1747209316596,[[181.87,513.22],[181.86,441.13],[181.85,685.74],[181.84,165.82],[181.83,328.78]],[[181.88,191.67],[181.89,181.84],[181.9,182.59],[181.91,356.65],[181.92,760.76]]]
["binance-futures","SOLUSDT",1747209377109,[[181.81,417.84],[181.8,352.74],[181.79,366.85],[181.78,332.33],[181.77,621.12]],[[181.82,309.51],[181.83,196.49],[181.84,549.16],[181.85,548.74],[181.86,913.0]]]
["binance-futures","SOLUSDT",1747209427492,[[182.27,143.1],[182.26,147.14],[182.25,309.45],[182.24,157.2],[182.23,659.12]],[[182.28,789.37],[182.29,490.82],[182.3,312.02],[182.31,423.17],[182.32,207.52]]]
["binance-futures","SOLUSDT",1747209433642,[[182.29,35.39],[182.28,198.51],[182.27,296.85],[182.26,136.88],[182.25,128.45]],[[182.3,846.52],[182.31,251.21],[182.32,319.57],[182.33,533.29],[182.34,813.73]]]
["binance-futures","SOLUSDT",1747209486648,[[181.91,350.77],[181.9,338.03],[181.89,749.23],[181.88,627.55],[181.87,600.16]],[[181.92,359.48],[181.93,130.96],[181.94,522.74],[181.95,599.87],[181.96,271.69]]]
["binance-futures","SOLUSDT",1747209534903,[[182.17,616.69],[182.16,538.47],[182.15,156.71],[182.14,310.17],[182.13,496.16]],[[182.18,11.16],[182.19,113.8],[182.2,345.67],[182.21,284.32],[182.22,1304.66]]]
["binance-futures","SOLUSDT",1747209583293,[[181.69,575.93],[181.68,633.26],[181.67,274.77],[181.66,192.52],[181.65,332.88]],[[181.7,140.69],[181.71,93.24],[181.72,369.02],[181.73,336.96],[181.74,367.92]]]
["binance-futures","SOLUSDT",1747209597158,[[181.69,321.61],[181.68,209.3],[181.67,207.72],[181.66,230.02],[181.65,412.99]],[[181.7,316.71],[181.71,152.29],[181.72,398.55],[181.73,252.98],[181.74,182.44]]]
["binance-futures","SOLUSDT",1747209649440,[[182.13,354.45],[182.12,245.65],[182.11,369.57],[182.1,353.65],[182.09,369.84]],[[182.14,174.0],[182.15,139.82],[182.16,610.12],[182.17,561.8],[182.18,298.81]]]
["binance-futures","SOLUSDT",1747209702232,[[182.1,19.67],[182.09,38.08],[182.08,286.88],[182.07,386.2],[182.06,392.81]],[[182.11,662.43],[182.12,374.54],[182.13,490.88],[182.14,558.67],[182.15,370.04]]]
["binance-futures","SOLUSDT",1747209748633,[[182.55,193.96],[182.54,157.54],[182.53,174.42],[182.52,228.22],[182.51,276.94]],[[182.56,319.28],[182.57,332.39],[182.58,575.47],[182.59,570.67],[182.6,924.56]]]
["binance-futures","SOLUSDT",1747209795382,[[181.78,344.46],[181.77,164.28],[181.76,146.65],[181.75,511.84],[181.74,427.17]],[[181.79,174.81],[181.8,49.99],[181.81,274.3],[181.82,280.15],[181.83,200.53]]]
["binance-futures","SOLUSDT",1747209807156,[[181.59,408.44],[181.58,148.06],[181.57,140.33],[181.56,72.88],[181.55,299.03]],[[181.6,57.94],[181.61,118.77],[181.62,170.15],[181.63,191.42],[181.64,399.46]]]
["binance-futures","SOLUSDT",1747209853580,[[181.54,930.6],[181.53,396.71],[181.52,353.31],[181.51,263.12],[181.5,488.13]],[[181.55,15.63],[181.56,95.55],[181.57,154.97],[181.58,518.43],[181.59,260.46]]]
["binance-futures","SOLUSDT",1747209906168,[[181.72,958.01],[181.71,831.27],[181.7,749.33],[181.69,623.38],[181.68,270.05]],[[181.73,153.89],[181.74,38.88],[181.75,323.01],[181.76,337.75],[181.77,544.99]]]
["binance-futures","SOLUSDT",1747209957578,[[181.85,722.32],[181.84,360.36],[181.83,370.21],[181.82,341.95],[181.81,125.34]],[[181.86,25.12],[181.87,3.54],[181.88,141.31],[181.89,551.31],[181.9,615.86]]]
["binance-futures","SOLUSDT",1747209999204,[[181.84,453.19],[181.83,408.79],[181.82,719.83],[181.81,312.11],[181.8,536.1]],[[181.85,108.47],[181.86,88.37],[181.87,339.89],[181.88,458.82],[181.89,638.11]]]
["binance-futures","SOLUSDT",1747210010970,[[181.97,37.93],[181.96,423.17],[181.95,202.12],[181.94,785.14]],[[181.98,713.71],[181.99,403.31],[182.0,187.67],[182.01,187.53],[182.02,217.58]]]
["binance-futures","SOLUSDT",1747210058688,[[181.91,226.9],[181.9,298.31],[181.89,439.08],[181.88,713.99],[181.87,312.55]],[[181.92,172.12],[181.93,425.93],[181.94,344.35],[181.95,420.91],[181.96,633.72]]]
["binance-futures","SOLUSDT",1747210105762,[[181.19,233.61],[181.18,108.24],[181.17,303.98],[181.16,268.13],[181.15,264.67]],[[181.2,564.01],[181.21,472.5],[181.22,468.4],[181.23,308.82],[181.24,822.58]]]
["binance-futures","SOLUSDT",1747210157350,[[180.8,314.83],[180.79,307.59],[180.78,558.78],[180.77,242.05],[180.76,295.86]],[[180.81,17.45],[180.82,44.61],[180.83,167.56],[180.84,232.94],[180.85,275.96]]]
["binance-futures","SOLUSDT",1747210204006,[[180.69,12.18],[180.68,10.47],[180.67,19.33],[180.66,80.36],[180.65,358.36]],[[180.7,1017.24],[180.71,746.48],[180.72,297.07],[180.73,344.62],[180.74,362.91]]]
["binance-futures","SOLUSDT",1747210215587,[[180.25,26.08],[180.24,63.12],[180.23,468.98],[180.22,35.96],[180.21,233.37]],[[180.26,307.65],[180.27,52.6],[180.28,183.6],[180.29,228.07],[180.3,131.92]]]
["binance-futures","SOLUSDT",1747210269882,[[180.48,212.52],[180.47,112.03],[180.46,199.4],[180.45,144.23],[180.44,299.84]],[[180.49,163.42],[180.5,197.53],[180.51,424.31],[180.52,262.94],[180.53,241.54]]]
["binance-futures","SOLUSDT",1747210307829,[[180.3,280.29],[180.29,122.61],[180.28,161.34],[180.27,237.52],[180.26,419.53]],[[180.31,357.34],[180.32,85.11],[180.33,413.92],[180.34,992.02],[180.35,1284.79]]]
["binance-futures","SOLUSDT",1747210360506,[[180.53,172.48],[180.52,146.47],[180.51,232.71],[180.5,285.36],[180.49,669.9]],[[180.54,394.75],[180.55,391.97],[180.56,664.63],[180.57,233.0],[180.58,816.35]]]
["binance-futures","SOLUSDT",1747210406979,[[180.33,306.29],[180.32,488.41],[180.31,139.47],[180.3,136.02],[180.29,349.53]],[[180.34,152.3],[180.35,119.24],[180.36,251.62],[180.37,215.7],[180.38,520.41]]]
["binance-futures","SOLUSDT",1747210454026,[[180.51,247.67],[180.5,98.8],[180.49,231.05],[180.48,377.15],[180.47,381.28]],[[180.52,270.03],[180.53,346.85],[180.54,807.95],[180.55,995.28],[180.56,936.43]]]
["binance-futures","SOLUSDT",1747210466528,[[180.56,381.3],[180.55,107.11],[180.54,424.25],[180.53,58.15],[180.52,75.59]],[[180.57,582.11],[180.58,411.94],[180.59,539.72],[180.6,716.55],[180.61,824.92]]]
["binance-futures","SOLUSDT",1747210513772,[[180.52,257.13],[180.51,475.15],[180.5,272.09],[180.49,300.26],[180.48,1887.53]],[[180.53,95.68],[180.54,265.38],[180.55,578.16],[180.56,839.27],[180.57,878.54]]]
["binance-futures","SOLUSDT",1747210566990,[[180.3,558.56],[180.29,413.65],[180.28,335.19],[180.27,457.48],[180.26,2511.58]],[[180.31,22.13],[180.32,352.37],[180.33,494.6],[180.34,732.26],[180.35,335.17]]]
["binance-futures","SOLUSDT",1747210613880,[[180.63,287.78],[180.62,387.57],[180.61,292.93],[180.6,352.85],[180.59,293.72]],[[180.64,341.85],[180.65,301.34],[180.66,358.56],[180.67,382.8],[180.68,981.68]]]
["binance-futures","SOLUSDT",1747210635180,[[180.81,19.9],[180.8,158.08],[180.79,201.01],[180.78,340.51],[180.77,564.23]],[[180.82,781.02],[180.83,490.54],[180.84,723.02],[180.85,767.78],[180.86,998.12]]]
["binance-futures","SOLUSDT",1747210672728,[[180.72,305.61],[180.71,170.42],[180.7,148.3],[180.69,385.8],[180.68,167.73]],[[180.73,92.73],[180.74,233.56],[180.75,632.26],[180.76,672.67],[180.77,705.89]]]
["binance-futures","SOLUSDT",1747210719867,[[180.92,43.17],[180.91,3863.44],[180.9,136.46],[180.89,336.99],[180.88,481.79]],[[180.93,1116.11],[180.94,629.13],[180.95,532.45],[180.96,946.6],[180.97,861.85]]]
["binance-futures","SOLUSDT",1747210789146,[[180.93,72.76],[180.92,133.0],[180.91,173.69],[180.9,499.54],[180.89,372.79]],[[180.94,278.33],[180.95,346.46],[180.96,434.22],[180.97,612.36],[180.98,646.82]]]
["binance-futures","SOLUSDT",1747210837779,[[181.3,529.45],[181.29,377.66],[181.28,487.32],[181.27,521.37],[181.26,306.09]],[[181.31,53.18],[181.32,85.08],[181.33,149.54],[181.34,410.65],[181.35,428.88]]]
["binance-futures","SOLUSDT",1747210843837,[[181.42,158.64],[181.41,94.74],[181.4,274.64]],[[181.43,510.11],[181.44,519.68],[181.45,148.16],[181.46,417.48],[181.47,372.06]]]
["binance-futures","SOLUSDT",1747210896754,[[181.48,481.03],[181.47,424.58],[181.46,321.84],[181.45,536.1],[181.44,322.54]],[[181.49,41.49],[181.5,428.75],[181.51,190.79],[181.52,1095.95],[181.53,1299.65]]]
["binance-futures","SOLUSDT",1747210944328,[[181.38,409.87],[181.37,371.26],[181.36,354.19],[181.35,457.37],[181.34,428.26]],[[181.39,204.35],[181.4,205.25],[181.41,533.41],[181.42,645.67],[181.43,732.23]]]
["binance-futures","SOLUSDT",1747210969949,[[181.35,348.45],[181.34,225.63],[181.33,130.07],[181.32,138.31],[181.31,293.84]],[[181.36,273.27],[181.37,224.5],[181.38,563.13],[181.39,339.66],[181.4,550.97]]]
["binance-futures","SOLUSDT",1747211048766,[[181.34,421.43],[181.33,266.18],[181.32,270.47],[181.31,549.46],[181.3,697.27]],[[181.35,74.6],[181.36,146.55],[181.37,343.53],[181.38,936.99],[181.39,639.13]]]
["binance-futures","SOLUSDT",1747211055049,[[181.43,59.24],[181.42,188.43],[181.41,62.43],[181.4,226.8]],[[181.44,831.75],[181.45,477.27],[181.46,235.97],[181.47,266.57],[181.48,583.61]]]
["binance-futures","SOLUSDT",1747211110858,[[181.14,269.32],[181.13,138.32],[181.12,407.16],[181.11,643.24],[181.1,552.14]],[[181.15,360.3],[181.16,210.34],[181.17,212.84],[181.18,309.6],[181.19,537.36]]]
["binance-futures","SOLUSDT",1747211159106,[[181.06,161.86],[181.05,335.32],[181.04,531.24],[181.03,535.35],[181.02,755.98]],[[181.07,334.48],[181.08,565.14],[181.09,123.97],[181.1,102.83],[181.11,362.04]]]
["binance-futures","SOLUSDT",1747211207848,[[181.03,709.49],[181.02,404.12],[181.01,571.28],[181.0,607.96],[180.99,622.04]],[[181.04,29.4],[181.05,57.83],[181.06,185.39],[181.07,152.46],[181.08,768.72]]]
["binance-futures","SOLUSDT",1747211263068,[[180.87,21.79],[180.86,272.78],[180.85,426.62],[180.84,643.47],[180.83,959.54]],[[180.88,737.38],[180.89,341.13],[180.9,369.57],[180.91,614.19],[180.92,601.72]]]
["binance-futures","SOLUSDT",1747211269490,[[180.89,282.25],[180.88,442.56],[180.87,682.89],[180.86,618.36],[180.85,519.29]],[[180.9,245.91],[180.91,151.75],[180.92,392.33],[180.93,553.83],[180.94,746.1]]]
["binance-futures","SOLUSDT",1747211341399,[[181.11,403.41],[181.1,718.47],[181.09,2784.64],[181.08,14779.09],[181.07,560.63]],[[181.12,267.62],[181.13,202.51],[181.14,671.91],[181.15,482.04],[181.16,505.11]]]
["binance-futures","SOLUSDT",1747211373137,[[181.18,496.52],[181.17,287.92],[181.16,339.74],[181.15,387.13],[181.14,463.51]],[[181.19,88.61],[181.2,245.89],[181.21,812.22],[181.22,1586.35],[181.23,536.59]]]
["binance-futures","SOLUSDT",1747211423707,[[181.12,415.72],[181.11,222.11],[181.1,546.72],[181.09,383.69],[181.08,968.21]],[[181.13,156.15],[181.14,76.06],[181.15,262.12],[181.16,390.96],[181.17,1169.99]]]
["binance-futures","SOLUSDT",1747211436016,[[181.05,743.5],[181.04,433.37],[181.03,535.76],[181.02,564.45],[181.01,415.37]],[[181.06,97.99],[181.07,191.14],[181.08,182.77],[181.09,546.16],[181.1,731.38]]]
["binance-futures","SOLUSDT",1747211485885,[[181.06,245.03],[181.05,264.71],[181.04,223.54],[181.03,599.05],[181.02,848.48]],[[181.07,455.8],[181.08,290.75],[181.09,612.72],[181.1,684.66],[181.11,913.81]]]
["binance-futures","SOLUSDT",1747211533819,[[180.82,187.87],[180.81,152.7],[180.8,233.12],[180.79,485.0],[180.78,487.22]],[[180.83,424.58],[180.84,518.2],[180.85,172.34],[180.86,277.19],[180.87,469.28]]]
["binance-futures","SOLUSDT",1747211587704,[[180.76,679.14],[180.75,817.52],[180.74,731.88],[180.73,582.83],[180.72,236.35]],[[180.77,199.04],[180.78,249.19],[180.79,172.49],[180.8,749.46],[180.81,1312.1]]]
["binance-futures","SOLUSDT",1747211635489,[[180.42,483.0],[180.41,269.85],[180.4,544.02],[180.39,519.89],[180.38,557.99]],[[180.43,264.57],[180.44,131.6],[180.45,119.18],[180.46,309.9],[180.47,439.08]]]
["binance-futures","SOLUSDT",1747211666588,[[180.2,149.77],[180.19,143.81],[180.18,231.78],[180.17,323.09],[180.16,734.16]],[[180.21,267.66],[180.22,165.57],[180.23,705.03],[180.24,470.47],[180.25,683.84]]]
["binance-futures","SOLUSDT",1747211696503,[[180.38,24.47],[180.37,55.57],[180.36,175.05],[180.35,458.88],[180.34,627.44]],[[180.39,990.79],[180.4,333.63],[180.41,257.95],[180.42,243.11],[180.43,646.27]]]
["binance-futures","SOLUSDT",1747211744747,[[180.26,144.72],[180.25,287.63],[180.24,240.52],[180.23,483.91],[180.22,356.77]],[[180.27,805.84],[180.28,386.84],[180.29,175.35],[180.3,437.26],[180.31,430.96]]]
["binance-futures","SOLUSDT",1747211797873,[[180.41,480.74],[180.4,425.35],[180.39,309.22],[180.38,129.86],[180.37,256.15]],[[180.42,171.74],[180.43,340.81],[180.44,634.38],[180.45,1079.9],[180.46,791.65]]]
["binance-futures","SOLUSDT",1747211845192,[[180.69,552.4],[180.68,793.65],[180.67,511.57],[180.66,269.77],[180.65,473.68]],[[180.7,5.38],[180.71,217.99],[180.72,432.78],[180.73,308.22],[180.74,451.63]]]
["binance-futures","SOLUSDT",1747211894911,[[180.86,410.52],[180.85,426.82],[180.84,324.31],[180.83,228.25],[180.82,531.08]],[[180.87,162.18],[180.88,421.79],[180.89,455.46],[180.9,809.25],[180.91,823.69]]]
["binance-futures","SOLUSDT",1747211907432,[[180.9,741.18],[180.89,241.31],[180.88,471.53],[180.87,757.58],[180.86,463.94]],[[180.91,142.79],[180.92,122.96],[180.93,433.48],[180.94,1295.05],[180.95,596.02]]]
["binance-futures","SOLUSDT",1747211955834,[[181.12,375.22],[181.11,334.53],[181.1,407.08],[181.09,380.92],[181.08,457.68]],[[181.13,486.38],[181.14,352.17],[181.15,502.51],[181.16,227.29],[181.17,867.64]]]
["binance-futures","SOLUSDT",1747212009708,[[181.07,484.63],[181.06,371.03],[181.05,538.9],[181.04,378.54],[181.03,302.94]],[[181.08,87.62],[181.09,144.47],[181.1,317.03],[181.11,313.36],[181.12,406.94]]]
["binance-futures","SOLUSDT",1747212041823,[[181.04,1007.38],[181.03,403.99],[181.02,410.36],[181.01,236.38],[181.0,366.68]],[[181.05,40.28],[181.06,111.31],[181.07,160.97],[181.08,476.02],[181.09,556.07]]]
["binance-futures","SOLUSDT",1747212106873,[[180.97,377.11],[180.96,231.28],[180.95,539.26],[180.94,476.8],[180.93,877.97]],[[180.98,405.31],[180.99,696.84],[181.0,380.38],[181.01,471.78],[181.02,227.43]]]
["binance-futures","SOLUSDT",1747212119105,[[180.92,405.0],[180.91,390.06],[180.9,317.87],[180.89,433.28],[180.88,433.04]],[[180.93,298.06],[180.94,57.45],[180.95,132.78],[180.96,513.49],[180.97,1168.2]]]
["binance-futures","SOLUSDT",1747212168014,[[181.09,47.2],[181.08,59.55],[181.07,336.73],[181.06,565.29],[181.05,707.15]],[[181.1,1314.02],[181.11,383.77],[181.12,575.62],[181.13,878.64],[181.14,899.88]]]
["binance-futures","SOLUSDT",1747212222841,[[181.35,744.54],[181.34,462.54],[181.33,685.79],[181.32,897.32],[181.31,818.12]],[[181.36,348.06],[181.37,206.4],[181.38,500.72],[181.39,815.55],[181.4,784.11]]]
["binance-futures","SOLUSDT",1747212271291,[[181.31,405.19],[181.3,370.66],[181.29,500.46],[181.28,1232.46],[181.27,857.7]],[[181.32,256.55],[181.33,183.25],[181.34,427.12],[181.35,647.95],[181.36,336.92]]]
["binance-futures","SOLUSDT",1747212278020,[[181.27,40.01],[181.26,130.07],[181.25,558.46],[181.24,625.17],[181.23,744.71]],[[181.28,1127.24],[181.29,246.22],[181.3,404.59],[181.31,631.47],[181.32,744.34]]]
["binance-futures","SOLUSDT",1747212332787,[[181.29,395.44],[181.28,346.35],[181.27,461.73],[181.26,700.62],[181.25,639.45]],[[181.3,120.13],[181.31,182.68],[181.32,318.6],[181.33,998.91],[181.34,605.79]]]
["binance-futures","SOLUSDT",1747212368437,[[181.08,451.73],[181.07,196.07],[181.06,399.2],[181.05,312.95],[181.04,503.27]],[[181.09,170.98],[181.1,295.32],[181.11,303.67],[181.12,870.5],[181.13,799.3]]]
["binance-futures","SOLUSDT",1747212428288,[[180.8,678.19],[180.79,491.0],[180.78,419.74],[180.77,589.32],[180.76,701.09]],[[180.81,157.98],[180.82,75.6],[180.83,230.73],[180.84,524.1],[180.85,816.58]]]
["binance-futures","SOLUSDT",1747212481723,[[180.52,70.11],[180.51,1529.74],[180.5,352.18],[180.49,254.48],[180.48,517.11]],[[180.53,792.18],[180.54,491.13],[180.55,793.28],[180.56,512.93],[180.57,854.95]]]
["binance-futures","SOLUSDT",1747212487760,[[180.44,301.23],[180.43,266.67],[180.42,466.71],[180.41,540.0],[180.4,1176.24]],[[180.45,345.11],[180.46,262.08],[180.47,324.16],[180.48,207.46],[180.49,784.63]]]
["binance-futures","SOLUSDT",1747212540911,[[180.42,33.7],[180.41,8.49],[180.4,155.92],[180.39,517.91],[180.38,229.54]],[[180.43,1082.53],[180.44,361.33],[180.45,354.2],[180.46,809.64],[180.47,513.85]]]
["binance-futures","SOLUSDT",1747212588100,[[180.22,417.09],[180.21,138.87],[180.2,280.0],[180.19,289.63],[180.18,525.48]],[[180.23,168.23],[180.24,154.42],[180.25,461.57],[180.26,369.42],[180.27,695.06]]]
["binance-futures","SOLUSDT",1747212634942,[[180.07,101.36],[180.06,180.99],[180.05,246.19],[180.04,150.01],[180.03,174.99]],[[180.08,699.82],[180.09,586.95],[180.1,924.36],[180.11,948.35],[180.12,980.06]]]
["binance-futures","SOLUSDT",1747212686901,[[179.72,364.54],[179.71,198.27],[179.7,251.43],[179.69,168.62],[179.68,222.14]],[[179.73,354.74],[179.74,165.75],[179.75,291.08],[179.76,994.94],[179.77,2082.52]]]
["binance-futures","SOLUSDT",1747212724508,[[179.73,589.37],[179.72,457.9],[179.71,670.59],[179.7,331.75],[179.69,360.21]],[[179.74,0.64],[179.75,300.47],[179.76,447.61],[179.77,193.48],[179.78,223.99]]]
["binance-futures","SOLUSDT",1747212739463,[[179.74,335.1],[179.73,150.63],[179.72,392.87],[179.71,290.96],[179.7,215.9]],[[179.75,225.97],[179.76,230.48],[179.77,428.02],[179.78,936.16],[179.79,982.44]]]
["binance-futures","SOLUSDT",1747212792631,[[179.21,381.37],[179.2,34.2],[179.19,120.67],[179.18,201.19],[179.17,729.46]],[[179.22,416.86],[179.23,228.75],[179.24,562.74],[179.25,760.25],[179.26,811.52]]]
["binance-futures","SOLUSDT",1747212838814,[[179.14,202.9],[179.13,193.23],[179.12,267.3],[179.11,593.36],[179.1,815.14]],[[179.15,530.68],[179.16,481.49],[179.17,490.47],[179.18,352.96],[179.19,545.03]]]
["binance-futures","SOLUSDT",1747212890946,[[179.28,1379.45],[179.27,593.41],[179.26,526.83],[179.25,685.32],[179.24,448.78]],[[179.29,26.73],[179.3,130.9],[179.31,320.51],[179.32,749.2],[179.33,1092.99]]]
["binance-futures","SOLUSDT",1747212897283,[[179.33,278.49],[179.32,400.43],[179.31,352.78],[179.3,686.03],[179.29,777.79]],[[179.34,446.35],[179.35,293.09],[179.36,582.53],[179.37,727.12],[179.38,735.2]]]
["binance-futures","SOLUSDT",1747212944034,[[179.49,177.11],[179.48,154.28],[179.47,222.95],[179.46,342.78],[179.45,286.99]],[[179.5,577.62],[179.51,140.92],[179.52,635.62],[179.53,960.25],[179.54,722.78]]]
["binance-futures","SOLUSDT",1747212996408,[[179.4,441.48],[179.39,266.31],[179.38,612.71],[179.37,476.27],[179.36,104.17]],[[179.41,274.34],[179.42,241.47],[179.43,537.03],[179.44,965.0],[179.45,899.41]]]
["binance-futures","SOLUSDT",1747213037873,[[179.53,343.86],[179.52,215.93],[179.51,303.11],[179.5,484.83],[179.49,298.54]],[[179.54,499.81],[179.55,307.58],[179.56,479.3],[179.57,389.42],[179.58,539.94]]]
["binance-futures","SOLUSDT",1747213054828,[[179.44,195.75],[179.43,174.13],[179.42,291.97],[179.41,390.6],[179.4,683.13]],[[179.45,231.4],[179.46,338.18],[179.47,311.66],[179.48,630.54],[179.49,760.81]]]
["binance-futures","SOLUSDT",1747213101850,[[179.33,8.78],[179.32,144.47],[179.31,185.48],[179.3,228.37],[179.29,280.33]],[[179.22,206.92],[179.23,337.83],[179.24,120.91],[179.25,147.76],[179.26,408.46]]]
["binance-futures","SOLUSDT",1747213147974,[[178.56,218.47],[178.55,227.68],[178.54,52.14],[178.53,282.42],[178.52,455.28]],[[178.57,73.82],[178.59,81.36],[178.6,83.6],[178.61,473.67],[178.62,862.82]]]
["binance-futures","SOLUSDT",1747213199263,[[178.4,317.23],[178.39,232.7],[178.38,231.35],[178.37,100.77],[178.36,101.99]],[[178.41,187.91],[178.42,135.74],[178.43,114.49],[178.44,206.42],[178.45,276.37]]]
["binance-futures","SOLUSDT",1747213245114,[[178.77,490.95],[178.76,101.46],[178.75,109.67],[178.74,4.34],[178.73,108.34]],[[178.78,471.16],[178.79,495.29],[178.8,491.79],[178.81,605.17],[178.82,1279.37]]]
["binance-futures","SOLUSDT",1747213290964,[[178.78,233.02],[178.77,98.04],[178.76,262.19],[178.75,358.82],[178.74,340.42]],[[178.79,912.91],[178.8,473.36],[178.81,659.36],[178.82,440.81],[178.83,125.87]]]
["binance-futures","SOLUSDT",1747213302656,[[178.9,202.47],[178.89,404.7],[178.88,302.95],[178.87,502.32],[178.86,355.17]],[[178.91,86.52],[178.92,259.29],[178.93,292.95],[178.94,361.08],[178.95,814.57]]]
["binance-futures","SOLUSDT",1747213346999,[[178.9,443.57],[178.89,268.14],[178.88,343.39],[178.87,448.85],[178.86,355.0]],[[178.91,22.13],[178.92,55.17],[178.93,597.13],[178.94,707.59],[178.95,897.98]]]
["binance-futures","SOLUSDT",1747213400966,[[178.93,404.38],[178.92,188.75],[178.91,342.83],[178.9,492.87],[178.89,316.07]],[[178.94,306.33],[178.95,265.26],[178.96,463.13],[178.97,776.06],[178.98,891.45]]]
["binance-futures","SOLUSDT",1747213447207,[[178.44,643.71],[178.43,879.02],[178.42,90.84],[178.41,228.79],[178.4,116.82]],[[178.45,189.92],[178.46,219.47],[178.47,388.72],[178.48,410.77],[178.49,161.81]]]
["binance-futures","SOLUSDT",1747213493287,[[178.15,145.88],[178.14,228.33],[178.13,224.23],[178.12,140.07],[178.11,551.27]],[[178.16,376.15],[178.17,988.83],[178.18,496.21],[178.19,458.9],[178.2,367.29]]]
["binance-futures","SOLUSDT",1747213505938,[[178.05,254.21],[178.04,251.18],[178.03,539.66],[178.02,463.49],[178.01,2332.49]],[[178.06,376.29],[178.07,481.85],[178.08,448.8],[178.09,297.39],[178.1,472.77]]]
["binance-futures","SOLUSDT",1747213551859,[[177.69,301.94],[177.68,85.41],[177.67,290.22],[177.66,318.6],[177.65,450.01]],[[177.7,188.84],[177.71,145.07],[177.72,469.61],[177.73,107.39],[177.74,194.68]]]
["binance-futures","SOLUSDT",1747213603522,[[177.95,248.22],[177.94,167.37],[177.93,351.59],[177.92,383.44],[177.91,543.38]],[[177.96,382.64],[177.97,899.82],[177.98,554.44],[177.99,359.55],[178.0,347.31]]]
["binance-futures","SOLUSDT",1747213649789,[[177.9,317.87],[177.89,101.37],[177.88,255.06],[177.87,293.21],[177.86,478.49]],[[177.91,259.39],[177.92,661.95],[177.93,734.14],[177.94,647.77],[177.95,862.07]]]
["binance-futures","SOLUSDT",1747213696448,[[178.1,367.07],[178.09,1507.7],[178.08,704.7],[178.07,632.36],[178.06,697.89]],[[178.11,61.5],[178.12,306.9],[178.13,743.61],[178.14,1075.73],[178.15,596.12]]]
["binance-futures","SOLUSDT",1747213705311,[[178.01,905.81],[178.0,628.53],[177.99,532.74],[177.98,591.55],[177.97,438.11]],[[178.02,3.6],[178.03,201.86],[178.04,226.75],[178.05,503.15],[178.06,616.73]]]
["binance-futures","SOLUSDT",1747213754533,[[178.15,214.56],[178.14,293.99],[178.13,284.08],[178.12,425.07],[178.11,297.72]],[[178.16,343.42],[178.17,259.63],[178.18,557.56],[178.19,639.12],[178.2,856.24]]]
["binance-futures","SOLUSDT",1747213801081,[[178.36,743.21],[178.35,833.38],[178.34,560.66],[178.33,486.27],[178.32,465.24]],[[178.37,32.74],[178.38,217.9],[178.39,128.76],[178.4,712.16],[178.41,530.63]]]
["binance-futures","SOLUSDT",1747213853554,[[178.56,91.32],[178.55,174.16],[178.54,154.51],[178.53,473.2],[178.52,562.48]],[[178.57,960.07],[178.58,399.41],[178.59,408.28],[178.6,391.82],[178.61,416.22]]]
["binance-futures","SOLUSDT",1747213859735,[[178.58,269.85],[178.57,260.5],[178.56,492.19],[178.55,247.84],[178.54,516.97]],[[178.59,307.9],[178.6,308.1],[178.61,610.1],[178.62,615.67],[178.63,505.16]]]
["binance-futures","SOLUSDT",1747213912257,[[178.34,421.49],[178.33,240.66],[178.32,272.25],[178.31,590.88],[178.3,420.34]],[[178.35,366.62],[178.36,319.08],[178.37,368.21],[178.38,659.73],[178.39,682.04]]]
["binance-futures","SOLUSDT",1747213959494,[[178.58,439.2],[178.57,274.87],[178.56,526.55],[178.55,462.75],[178.54,523.37]],[[178.59,74.98],[178.6,121.91],[178.61,151.28],[178.62,609.6],[178.63,537.53]]]
["binance-futures","SOLUSDT",1747214007455,[[178.6,912.94],[178.59,304.91],[178.58,587.35],[178.57,586.45],[178.56,391.95]],[[178.61,75.41],[178.62,91.46],[178.63,350.2],[178.64,490.33],[178.65,919.39]]]
["binance-futures","SOLUSDT",1747214062702,[[178.57,1008.09],[178.56,530.68],[178.55,261.65],[178.54,235.54],[178.53,619.29]],[[178.58,112.35],[178.59,145.28],[178.6,266.07],[178.61,611.3],[178.62,541.55]]]
["binance-futures","SOLUSDT",1747214068476,[[178.61,630.7],[178.6,234.61],[178.59,568.43],[178.58,637.21],[178.57,258.43]],[[178.62,58.72],[178.63,157.61],[178.64,447.25],[178.65,771.32],[178.66,713.21]]]
["binance-futures","SOLUSDT",1747214116798,[[178.7,122.7],[178.69,524.35],[178.68,417.08],[178.67,895.04],[178.66,303.48]],[[178.71,453.97],[178.72,434.28],[178.73,299.91],[178.74,328.02],[178.75,504.65]]]
["binance-futures","SOLUSDT",1747214171064,[[178.63,28.84],[178.62,180.61],[178.61,320.85]],[[178.64,905.13],[178.65,509.21],[178.66,369.66],[178.67,295.17],[178.68,301.29]]]
["binance-futures","SOLUSDT",1747214219575,[[178.92,367.98],[178.91,128.88],[178.9,303.21],[178.89,677.86],[178.88,1067.06]],[[178.93,485.67],[178.94,186.14],[178.95,399.92],[178.96,369.61],[178.97,715.66]]]
["binance-futures","SOLUSDT",1747214274274,[[178.76,3.13],[178.75,147.38],[178.74,515.19],[178.73,547.91]],[[178.77,876.83],[178.78,716.85],[178.79,619.17],[178.8,538.36],[178.81,396.56]]]
["binance-futures","SOLUSDT",1747214280707,[[178.81,110.56],[178.8,62.84],[178.79,545.62],[178.78,656.96],[178.77,507.5]],[[178.82,657.85],[178.83,276.43],[178.84,381.99],[178.85,459.85],[178.86,927.31]]]
["binance-futures","SOLUSDT",1747214328159,[[179.01,253.44],[179.0,337.42],[178.99,481.51],[178.98,867.81]],[[179.02,984.24],[179.03,407.36],[179.04,343.85],[179.05,498.94],[179.06,515.37]]]
["binance-futures","SOLUSDT",1747214386473,[[178.8,504.73],[178.79,334.49],[178.78,175.97],[178.77,194.97],[178.76,765.13]],[[178.81,262.5],[178.82,168.9],[178.83,921.96],[178.84,537.35],[178.85,897.8]]]
["binance-futures","SOLUSDT",1747214430128,[[178.41,806.06],[178.4,872.03],[178.39,381.56],[178.38,406.03],[178.37,452.39]],[[178.42,53.85],[178.43,182.66],[178.44,434.69],[178.45,343.47],[178.46,533.38]]]
["binance-futures","SOLUSDT",1747214483139,[[178.43,259.48],[178.42,314.15],[178.41,625.65],[178.4,552.2],[178.39,544.33]],[[178.44,414.42],[178.45,123.63],[178.46,522.16],[178.47,410.5],[178.48,486.75]]]
["binance-futures","SOLUSDT",1747214489275,[[178.56,543.53],[178.55,228.33],[178.54,535.78],[178.53,233.22],[178.52,474.59]],[[178.57,224.22],[178.58,411.6],[178.59,663.41],[178.6,482.33],[178.61,633.39]]]
["binance-futures","SOLUSDT",1747214536102,[[178.27,47.81],[178.26,245.75],[178.25,583.94],[178.24,338.75],[178.23,666.02]],[[178.28,905.79],[178.29,552.91],[178.3,568.56],[178.31,457.22],[178.32,723.48]]]
["binance-futures","SOLUSDT",1747214589899,[[178.44,684.66],[178.43,290.68],[178.42,497.29],[178.41,429.53],[178.4,458.9]],[[178.45,33.06],[178.46,88.61],[178.47,494.21],[178.48,713.69],[178.49,863.0]]]
["binance-futures","SOLUSDT",1747214637172,[[178.21,255.43],[178.2,158.95],[178.19,353.55],[178.18,885.78],[178.17,691.54]],[[178.22,362.02],[178.23,545.38],[178.24,606.48],[178.25,341.71],[178.26,810.84]]]
["binance-futures","SOLUSDT",1747214685778,[[178.58,727.82],[178.57,312.79],[178.56,775.0],[178.55,567.28],[178.54,761.95]],[[178.59,261.44],[178.6,203.39],[178.61,442.83],[178.62,559.74],[178.63,301.0]]]
["binance-futures","SOLUSDT",1747214705669,[[178.75,615.84],[178.74,79.52],[178.73,369.65],[178.72,383.99],[178.71,518.49]],[[178.76,9.33],[178.77,6256.38],[178.78,169.13],[178.79,460.32],[178.8,874.36]]]
["binance-futures","SOLUSDT",1747214745688,[[178.69,172.92],[178.68,119.8],[178.67,678.24],[178.66,939.97],[178.65,534.64]],[[178.7,437.72],[178.71,585.58],[178.72,374.95],[178.73,353.03],[178.74,362.36]]]
["binance-futures","SOLUSDT",1747214799415,[[178.72,949.45],[178.71,673.15],[178.7,756.5],[178.69,671.07],[178.68,611.58]],[[178.73,237.36],[178.74,222.07],[178.75,332.2],[178.76,646.94],[178.77,632.58]]]
["binance-futures","SOLUSDT",1747214847400,[[179.01,178.48],[179.0,406.07],[178.99,363.5],[178.98,561.09],[178.97,722.56]],[[179.02,514.16],[179.03,538.33],[179.04,361.14],[179.05,261.94],[179.06,601.04]]]
["binance-futures","SOLUSDT",1747214895797,[[178.94,936.64],[178.93,2422.03],[178.92,13027.88],[178.91,9818.99],[178.9,234.54]],[[178.95,183.2],[178.96,155.01],[178.97,281.59],[178.98,369.46],[178.99,867.11]]]
["binance-futures","SOLUSDT",1747214908158,[[178.93,399.13],[178.92,706.86],[178.91,218.14],[178.9,618.46],[178.89,418.59]],[[178.94,392.61],[178.95,788.57],[178.96,318.8],[178.97,354.07],[178.98,152.62]]]
["binance-futures","SOLUSDT",1747214957196,[[178.94,276.82],[178.93,217.26],[178.92,313.97],[178.91,568.3],[178.9,596.76]],[[178.95,592.78],[178.96,495.55],[178.97,263.04],[178.98,481.71],[178.99,1016.37]]]
["binance-futures","SOLUSDT",1747215005537,[[179.12,228.12],[179.11,279.75],[179.1,462.28],[179.09,391.26],[179.08,433.91]],[[179.13,708.6],[179.14,150.41],[179.15,444.39],[179.16,473.17],[179.17,677.66]]]
["binance-futures","SOLUSDT",1747215061813,[[178.93,679.91],[178.92,720.57],[178.91,933.76],[178.9,272.28],[178.89,671.34]],[[178.94,2934.1],[178.95,228.88],[178.96,151.88],[178.97,461.54],[178.98,459.91]]]
["binance-futures","SOLUSDT",1747215084965,[[178.93,657.07],[178.92,658.52],[178.91,734.79],[178.9,628.56],[178.89,1071.19]],[[178.94,929.31],[178.95,93.94],[178.96,397.17],[178.97,454.99],[178.98,554.79]]]
["binance-futures","SOLUSDT",1747215125483,[[178.84,1298.11],[178.83,793.27],[178.82,963.53],[178.81,1132.74],[178.8,851.6]],[[178.85,154.34],[178.86,143.61],[178.87,260.78],[178.88,786.2],[178.89,775.73]]]
["binance-futures","SOLUSDT",1747215175026,[[178.91,99.61],[178.9,222.79],[178.89,354.31],[178.88,511.98],[178.87,238.04]],[[178.92,793.35],[178.93,254.0],[178.94,554.37],[178.95,745.64],[178.96,1113.27]]]
["binance-futures","SOLUSDT",1747215223532,[[179.24,471.56],[179.23,261.01],[179.22,307.77],[179.21,542.57],[179.2,559.61]],[[179.25,199.88],[179.26,179.4],[179.27,497.22],[179.28,963.66],[179.29,641.21]]]
["binance-futures","SOLUSDT",1747215278689,[[179.07,272.88],[179.06,329.87],[179.05,944.93],[179.04,794.85],[179.03,637.04]],[[179.08,184.71],[179.09,170.14],[179.1,307.58],[179.11,617.66],[179.12,453.16]]]
["binance-futures","SOLUSDT",1747215285149,[[179.07,388.98],[179.06,293.84],[179.05,564.74],[179.04,485.42],[179.03,657.27]],[[179.08,213.41],[179.09,133.22],[179.1,315.43],[179.11,476.28],[179.12,375.64]]]
["binance-futures","SOLUSDT",1747215340062,[[178.87,247.97],[178.86,203.66],[178.85,416.72],[178.84,1029.89],[178.83,664.88]],[[178.88,454.11],[178.89,159.95],[178.9,485.22],[178.91,700.58],[178.92,548.43]]]
["binance-futures","SOLUSDT",1747215388998,[[178.82,264.92],[178.81,264.88],[178.8,280.68],[178.79,399.32],[178.78,553.76]],[[178.83,657.71],[178.84,525.87],[178.85,737.33],[178.86,594.59],[178.87,1019.02]]]
["binance-futures","SOLUSDT",1747215414046,[[178.72,401.82],[178.71,403.67],[178.7,417.71],[178.69,399.02],[178.68,730.58]],[[178.73,335.29],[178.74,226.76],[178.75,617.43],[178.76,912.15],[178.77,681.01]]]
["binance-futures","SOLUSDT",1747215494135,[[178.73,462.92],[178.72,346.59],[178.71,429.02],[178.7,906.85],[178.69,551.24]],[[178.74,668.82],[178.75,661.39],[178.76,415.2],[178.77,548.71],[178.78,1319.74]]]
["binance-futures","SOLUSDT",1747215500857,[[178.8,984.61],[178.79,652.11],[178.78,390.09],[178.77,819.53],[178.76,561.29]],[[178.81,9.67],[178.82,196.79],[178.83,500.69],[178.84,199.06],[178.85,926.22]]]
["binance-futures","SOLUSDT",1747215551154,[[178.83,134.41],[178.82,47.85],[178.81,332.62],[178.8,506.9],[178.79,325.68]],[[178.84,945.4],[178.85,358.8],[178.86,615.92],[178.87,668.84],[178.88,1041.07]]]
["binance-futures","SOLUSDT",1747215607003,[[178.83,796.31],[178.82,174.1],[178.81,254.81],[178.8,493.08],[178.79,657.48]],[[178.84,390.2],[178.85,341.3],[178.86,597.86],[178.87,797.91],[178.88,1430.77]]]
["binance-futures","SOLUSDT",1747215656633,[[178.79,160.11],[178.78,227.06],[178.77,247.28],[178.76,477.61]],[[178.8,68.08],[178.81,876.42],[178.82,214.36],[178.83,329.55],[178.84,228.61]]]
["binance-futures","SOLUSDT",1747215712315,[[179.07,192.59],[179.06,372.78],[179.05,304.97],[179.04,381.28],[179.03,485.02]],[[179.08,213.46],[179.09,348.35],[179.1,724.22],[179.11,631.79],[179.12,672.41]]]
["binance-futures","SOLUSDT",1747215718699,[[179.08,477.94],[179.07,524.84],[179.06,199.24],[179.05,317.55],[179.04,430.26]],[[179.09,89.4],[179.1,454.91],[179.11,895.42],[179.12,805.3],[179.13,1086.82]]]
["binance-futures","SOLUSDT",1747215788465,[[179.33,647.96],[179.32,548.33],[179.31,437.17],[179.3,565.06],[179.29,751.04]],[[179.34,169.28],[179.35,136.45],[179.36,168.68],[179.37,527.22],[179.38,1029.14]]]
["binance-futures","SOLUSDT",1747215820040,[[179.18,367.57],[179.17,497.08],[179.16,608.6],[179.15,590.78],[179.14,1129.98]],[[179.19,134.18],[179.2,51.84],[179.21,205.52],[179.22,567.54],[179.23,665.47]]]
["binance-futures","SOLUSDT",1747215867530,[[179.11,714.93],[179.1,460.64],[179.09,745.34],[179.08,753.81],[179.07,933.32]],[[179.12,115.06],[179.13,50.36],[179.14,360.86],[179.15,340.26],[179.16,254.71]]]
["binance-futures","SOLUSDT",1747215922982,[[179.42,455.79],[179.41,409.52],[179.4,315.49],[179.39,348.31],[179.38,710.1]],[[179.43,265.54],[179.44,408.66],[179.45,233.73],[179.46,322.21],[179.47,533.5]]]
["binance-futures","SOLUSDT",1747215929113,[[179.43,343.01],[179.42,550.84],[179.41,671.04],[179.4,429.09],[179.39,309.85]],[[179.44,290.13],[179.45,427.94],[179.46,456.97],[179.47,604.16],[179.48,699.37]]]
["binance-futures","SOLUSDT",1747215976800,[[179.65,14.65],[179.64,244.57],[179.63,292.56],[179.62,495.19]],[[179.66,1532.38],[179.67,621.69],[179.68,524.9],[179.69,343.35],[179.7,478.2]]]
["binance-futures","SOLUSDT",1747216031150,[[179.71,616.1],[179.7,348.12],[179.69,625.4],[179.68,724.18],[179.67,805.75]],[[179.72,46.95],[179.73,258.89],[179.74,117.07],[179.75,210.99],[179.76,583.38]]]
["binance-futures","SOLUSDT",1747216079902,[[179.72,325.36],[179.71,1863.96],[179.7,527.34],[179.69,538.49],[179.68,299.07]],[[179.73,728.69],[179.74,326.34],[179.75,654.48],[179.76,297.58],[179.77,309.36]]]
["binance-futures","SOLUSDT",1747216112783,[[179.6,1198.22],[179.59,196.17],[179.58,1195.04],[179.57,4346.65],[179.56,316.37]],[[179.61,956.57],[179.62,342.6],[179.63,535.15],[179.64,727.19],[179.65,799.38]]]
["binance-futures","SOLUSDT",1747216142215,[[179.67,49.71],[179.66,104.39],[179.65,405.99],[179.64,461.86],[179.63,1001.8]],[[179.68,839.04],[179.69,197.49],[179.7,230.66],[179.71,368.23],[179.72,254.28]]]
["binance-futures","SOLUSDT",1747216191468,[[179.63,1353.81],[179.62,895.75],[179.61,786.55],[179.6,370.71],[179.59,408.54]],[[179.64,13.78],[179.65,57.88],[179.66,107.61],[179.67,476.73],[179.68,621.37]]]
["binance-futures","SOLUSDT",1747216246218,[[179.41,772.65],[179.4,597.21],[179.39,967.24],[179.38,695.89],[179.37,932.9]],[[179.42,97.95],[179.43,210.66],[179.44,542.73],[179.45,287.13],[179.46,424.43]]]
["binance-futures","SOLUSDT",1747216295206,[[179.49,170.71],[179.48,326.74],[179.47,521.12],[179.46,845.97],[179.45,523.03]],[[179.5,834.45],[179.51,630.56],[179.52,145.08],[179.53,348.98],[179.54,383.18]]]
["binance-futures","SOLUSDT",1747216344723,[[179.54,859.52],[179.53,365.48],[179.52,381.8],[179.51,801.33],[179.5,550.09]],[[179.55,155.92],[179.56,131.71],[179.57,615.81],[179.58,756.9],[179.59,389.2]]]
["binance-futures","SOLUSDT",1747216357054,[[179.41,457.33],[179.4,399.13],[179.39,526.73],[179.38,868.59],[179.37,560.5]],[[179.42,269.91],[179.43,393.77],[179.44,835.49],[179.45,656.09],[179.46,377.91]]]
["binance-futures","SOLUSDT",1747216406704,[[179.18,367.51],[179.17,362.97],[179.16,911.08],[179.15,858.78],[179.14,261.76]],[[179.19,490.99],[179.2,569.49],[179.21,1050.83],[179.22,1694.22],[179.23,318.53]]]
["binance-futures","SOLUSDT",1747216457173,[[179.23,89.76],[179.22,42.72],[179.21,540.21],[179.2,793.94],[179.19,797.52]],[[179.24,1482.96],[179.25,406.76],[179.26,260.93],[179.27,422.71],[179.28,406.98]]]
["binance-futures","SOLUSDT",1747216496396,[[179.31,652.91],[179.3,420.73],[179.29,373.97],[179.28,745.21],[179.27,923.35]],[[179.32,135.33],[179.33,82.97],[179.34,277.33],[179.35,502.58],[179.36,566.71]]]
["binance-futures","SOLUSDT",1747216564945,[[179.31,722.34],[179.3,688.58],[179.29,504.6],[179.28,531.75],[179.27,549.41]],[[179.32,355.04],[179.33,112.41],[179.34,539.91],[179.35,596.12],[179.36,656.07]]]
["binance-futures","SOLUSDT",1747216579252,[[179.34,19.01],[179.33,150.01],[179.32,414.04],[179.31,625.88],[179.3,811.22]],[[179.35,1048.5],[179.36,668.26],[179.37,425.26],[179.38,792.24],[179.39,634.31]]]
["binance-futures","SOLUSDT",1747216630170,[[179.5,484.13],[179.49,464.01],[179.48,906.63],[179.47,968.95],[179.46,1142.08]],[[179.51,93.14],[179.52,230.55],[179.53,297.67],[179.54,388.84],[179.55,632.88]]]
["binance-futures","SOLUSDT",1747216681601,[[179.59,345.0],[179.58,394.96],[179.57,552.72],[179.56,1458.4],[179.55,984.01]],[[179.6,122.16],[179.61,50.16],[179.62,343.38],[179.63,480.7],[179.64,434.88]]]
["binance-futures","SOLUSDT",1747216738151,[[179.7,198.2],[179.69,295.44],[179.68,696.55],[179.67,595.18],[179.66,701.71]],[[179.71,806.07],[179.72,480.7],[179.73,689.82],[179.74,369.96],[179.75,357.56]]]
["binance-futures","SOLUSDT",1747216789839,[[179.72,492.01],[179.71,366.75],[179.7,473.46],[179.69,688.58],[179.68,523.18]],[[179.73,101.05],[179.74,319.59],[179.75,392.32],[179.76,1020.65],[179.77,1462.64]]]
["binance-futures","SOLUSDT",1747216803300,[[179.69,538.42],[179.68,422.5],[179.67,916.18],[179.66,661.92],[179.65,568.37]],[[179.7,32.46],[179.71,128.27],[179.72,175.68],[179.73,419.0],[179.74,460.4]]]
["binance-futures","SOLUSDT",1747216838399,[[179.75,634.47],[179.74,546.06],[179.73,260.04],[179.72,493.32],[179.71,687.37]],[[179.76,178.73],[179.77,169.95],[179.78,309.35],[179.79,604.78],[179.8,1017.78]]]
["binance-futures","SOLUSDT",1747216901002,[[179.82,331.32],[179.81,150.34],[179.8,394.23],[179.79,596.71],[179.78,1179.09]],[[179.83,713.84],[179.84,600.4],[179.85,571.85],[179.86,371.92],[179.87,1266.78]]]
["binance-futures","SOLUSDT",1747216956479,[[179.65,563.15],[179.64,604.66],[179.63,516.82],[179.62,300.99],[179.61,637.65]],[[179.66,199.17],[179.67,277.75],[179.68,538.13],[179.69,533.11],[179.7,780.43]]]
["binance-futures","SOLUSDT",1747216963106,[[179.63,143.82],[179.62,132.79],[179.61,392.42],[179.6,1022.55],[179.59,879.04]],[[179.64,1533.42],[179.65,734.68],[179.66,682.52],[179.67,707.72],[179.68,602.88]]]
["binance-futures","SOLUSDT",1747217012612,[[179.77,168.84],[179.76,296.98],[179.75,515.74],[179.74,501.5],[179.73,403.68]],[[179.78,357.33],[179.79,689.05],[179.8,762.71],[179.81,598.81],[179.82,402.95]]]
["binance-futures","SOLUSDT",1747217067457,[[179.92,338.06],[179.91,250.12],[179.9,313.48],[179.89,306.07],[179.88,571.85]],[[179.93,524.91],[179.94,569.67],[179.95,386.69],[179.96,502.91],[179.97,659.6]]]
["binance-futures","SOLUSDT",1747217118002,[[179.8,648.78],[179.79,137.53],[179.78,390.56],[179.77,582.73],[179.76,556.19]],[[179.81,495.44],[179.82,420.72],[179.83,1061.77],[179.84,974.34],[179.85,474.47]]]
["binance-futures","SOLUSDT",1747217172330,[[179.72,158.83],[179.71,241.84],[179.7,515.12],[179.69,470.38],[179.68,508.45]],[[179.73,438.8],[179.74,462.14],[179.75,640.12],[179.76,473.3],[179.77,642.45]]]
["binance-futures","SOLUSDT",1747217212084,[[179.68,562.49],[179.67,669.72],[179.66,425.82],[179.65,605.11],[179.64,814.5]],[[179.69,100.76],[179.7,180.32],[179.71,411.99],[179.72,327.85],[179.73,942.28]]]
["binance-futures","SOLUSDT",1747217228687,[[179.74,1172.87],[179.73,834.96],[179.72,452.09],[179.71,555.31],[179.7,1107.56]],[[179.75,139.85],[179.76,308.9],[179.77,335.73],[179.78,274.42],[179.79,860.07]]]
["binance-futures","SOLUSDT",1747217284753,[[179.68,276.04],[179.67,267.82],[179.66,439.01],[179.65,312.35],[179.64,615.32]],[[179.69,727.41],[179.7,482.83],[179.71,715.58],[179.72,393.52],[179.73,715.83]]]
["binance-futures","SOLUSDT",1747217336211,[[179.67,464.58],[179.66,358.08],[179.65,1288.21],[179.64,871.85],[179.63,768.34]],[[179.68,388.71],[179.69,91.79],[179.7,387.6],[179.71,680.65],[179.72,487.84]]]
["binance-futures","SOLUSDT",1747217386910,[[179.66,384.99],[179.65,438.36],[179.64,807.54],[179.63,1174.89],[179.62,1289.55]],[[179.67,480.52],[179.68,451.6],[179.69,485.19],[179.7,394.0],[179.71,399.2]]]
["binance-futures","SOLUSDT",1747217400065,[[179.69,488.59],[179.68,513.31],[179.67,621.12],[179.66,594.19],[179.65,724.15]],[[179.7,232.87],[179.71,201.03],[179.72,354.72],[179.73,276.92],[179.74,949.83]]]
["binance-futures","SOLUSDT",1747217451312,[[179.55,595.7],[179.54,128.39],[179.53,442.07],[179.52,592.39],[179.51,780.97]],[[179.56,319.23],[179.57,476.17],[179.58,378.05],[179.59,701.6],[179.6,402.38]]]
["binance-futures","SOLUSDT",1747217509390,[[179.58,285.55],[179.57,327.79],[179.56,288.42],[179.55,273.59],[179.54,669.14]],[[179.59,662.65],[179.6,765.95],[179.61,631.71],[179.62,498.27],[179.63,342.23]]]
["binance-futures","SOLUSDT",1747217554400,[[179.58,992.86],[179.57,602.74],[179.56,850.35],[179.55,479.08],[179.54,1021.67]],[[179.59,67.14],[179.6,56.7],[179.61,286.1],[179.62,680.2],[179.63,3798.49]]]
["binance-futures","SOLUSDT",1747217614291,[[179.67,696.49],[179.66,323.41],[179.65,493.52],[179.64,428.25],[179.63,500.79]],[[179.68,137.35],[179.69,183.41],[179.7,431.37],[179.71,427.44],[179.72,960.22]]]
["binance-futures","SOLUSDT",1747217627233,[[179.69,939.76],[179.68,623.41],[179.67,696.09],[179.66,450.73],[179.65,514.77]],[[179.7,146.93],[179.71,206.87],[179.72,574.53],[179.73,789.77],[179.74,409.92]]]
["binance-futures","SOLUSDT",1747217679903,[[179.82,742.21],[179.81,749.37],[179.8,810.22],[179.79,828.06],[179.78,590.92]],[[179.83,251.05],[179.84,119.58],[179.85,527.09],[179.86,400.35],[179.87,716.39]]]
["binance-futures","SOLUSDT",1747217735581,[[179.89,588.66],[179.88,339.69],[179.87,835.61],[179.86,865.63],[179.85,899.8]],[[179.9,28.01],[179.91,88.3],[179.92,226.14],[179.93,465.02],[179.94,1018.88]]]
["binance-futures","SOLUSDT",1747217784495,[[180.17,228.05],[180.16,311.97],[180.15,553.6],[180.14,579.12],[180.13,403.97]],[[180.18,478.12],[180.19,505.62],[180.2,885.41],[180.21,575.13],[180.22,1199.95]]]
["binance-futures","SOLUSDT",1747217834340,[[180.23,150.28],[180.22,130.82],[180.21,341.03],[180.2,348.01],[180.19,543.73]],[[180.24,658.44],[180.25,739.68],[180.26,761.0],[180.27,561.33],[180.28,540.12]]]
["binance-futures","SOLUSDT",1747217846782,[[180.28,612.08],[180.27,407.04],[180.26,707.11],[180.25,950.95],[180.24,534.16]],[[180.29,282.66],[180.3,286.93],[180.31,153.07],[180.32,331.64],[180.33,552.45]]]
["binance-futures","SOLUSDT",1747217893101,[[180.06,757.73],[180.05,530.37],[180.04,158.61],[180.03,428.72],[180.02,452.94]],[[180.07,459.02],[180.08,226.07],[180.09,548.82],[180.1,758.78],[180.11,428.94]]]
["binance-futures","SOLUSDT",1747217943699,[[179.71,135.38],[179.7,264.67],[179.69,184.04],[179.68,402.54],[179.67,650.34]],[[179.72,526.17],[179.73,569.25],[179.74,750.26],[179.75,583.24],[179.76,702.82]]]
["binance-futures","SOLUSDT",1747217996485,[[179.5,830.29],[179.49,478.48],[179.48,446.53],[179.47,367.75],[179.46,712.76]],[[179.51,23.87],[179.52,149.68],[179.53,312.45],[179.54,603.62],[179.55,954.93]]]
["binance-futures","SOLUSDT",1747218044300,[[179.46,152.24],[179.45,196.74],[179.44,491.85],[179.43,414.17],[179.42,584.52]],[[179.47,438.58],[179.48,214.23],[179.49,447.54],[179.5,479.49],[179.51,1114.57]]]
["binance-futures","SOLUSDT",1747218056757,[[179.48,656.09],[179.47,339.14],[179.46,367.78],[179.45,417.0],[179.44,613.4]],[[179.49,114.04],[179.5,114.07],[179.51,312.66],[179.52,481.74],[179.53,900.85]]]
["binance-futures","SOLUSDT",1747218106028,[[179.62,82.9],[179.61,202.32],[179.6,260.25],[179.59,243.61],[179.58,703.26]],[[179.63,1054.16],[179.64,620.67],[179.65,727.85],[179.66,397.85],[179.67,330.36]]]
["binance-futures","SOLUSDT",1747218154699,[[179.96,500.53],[179.95,396.15],[179.94,294.98],[179.93,412.66],[179.92,541.53]],[[179.97,173.27],[179.98,238.02],[179.99,444.15],[180.0,548.8],[180.01,712.32]]]
["binance-futures","SOLUSDT",1747218208566,[[180.54,871.9],[180.53,665.35],[180.52,227.85],[180.51,463.56],[180.5,450.22]],[[180.55,112.76],[180.56,106.59],[180.57,431.46],[180.58,237.26],[180.59,542.16]]]
["binance-futures","SOLUSDT",1747218256299,[[180.51,197.86],[180.5,165.47],[180.49,161.89],[180.48,626.79],[180.47,915.92]],[[180.52,840.26],[180.53,451.05],[180.54,332.11],[180.55,389.1],[180.56,372.1]]]
["binance-futures","SOLUSDT",1747218265010,[[180.58,320.4],[180.57,339.27],[180.56,692.0],[180.55,939.54],[180.54,1186.61]],[[180.59,1113.6],[180.6,127.94],[180.61,1088.09],[180.62,267.3],[180.63,282.4]]]
["binance-futures","SOLUSDT",1747218317075,[[180.73,123.29],[180.72,192.13],[180.71,496.53],[180.7,782.65],[180.69,994.39]],[[180.74,179.49],[180.75,516.67],[180.76,528.23],[180.77,482.19],[180.78,893.0]]]
["binance-futures","SOLUSDT",1747218365086,[[180.89,67.99],[180.88,399.28],[180.87,505.7],[180.86,613.44],[180.85,1141.01]],[[180.9,1027.95],[180.91,460.8],[180.92,360.93],[180.93,325.28],[180.94,380.43]]]
["binance-futures","SOLUSDT",1747218420086,[[180.91,37.52],[180.9,402.27],[180.89,590.31],[180.88,1082.1]],[[180.92,908.54],[180.93,458.24],[180.94,341.75],[180.95,414.68],[180.96,236.48]]]
["binance-futures","SOLUSDT",1747218468766,[[180.84,554.72],[180.83,297.25],[180.82,365.95],[180.81,146.93],[180.8,582.89]],[[180.85,414.32],[180.86,231.17],[180.87,618.91],[180.88,602.84],[180.89,504.91]]]
["binance-futures","SOLUSDT",1747218475103,[[180.79,266.29],[180.78,1555.41],[180.77,791.57],[180.76,828.35],[180.75,1701.84]],[[180.8,417.76],[180.81,256.71],[180.82,532.55],[180.83,325.32],[180.84,606.18]]]
["binance-futures","SOLUSDT",1747218530701,[[181.04,198.21],[181.03,441.0],[181.02,636.41],[181.01,770.32],[181.0,661.61]],[[181.05,424.19],[181.06,447.42],[181.07,483.62],[181.08,591.88],[181.09,671.64]]]
["binance-futures","SOLUSDT",1747218579718,[[180.76,84.83],[180.75,300.01],[180.74,534.69],[180.73,183.03],[180.72,385.77]],[[180.77,665.73],[180.78,160.01],[180.79,486.05],[180.8,576.7],[180.81,640.93]]]
["binance-futures","SOLUSDT",1747218633963,[[180.61,201.45],[180.6,208.82],[180.59,495.58],[180.58,919.36],[180.57,972.12]],[[180.62,728.35],[180.63,662.11],[180.64,613.78],[180.65,831.13],[180.66,375.02]]]
["binance-futures","SOLUSDT",1747218640260,[[180.49,243.7],[180.48,516.35],[180.47,514.49],[180.46,898.19],[180.45,876.83]],[[180.5,772.8],[180.51,180.48],[180.52,223.43],[180.53,630.95],[180.54,662.86]]]
["binance-futures","SOLUSDT",1747218688697,[[180.57,51.13],[180.56,532.76],[180.55,315.98],[180.54,432.68],[180.53,1042.66]],[[180.58,1062.24],[180.59,539.14],[180.6,585.5],[180.61,551.78],[180.62,444.27]]]
["binance-futures","SOLUSDT",1747218743428,[[180.55,62.25],[180.54,126.4],[180.53,484.2],[180.52,461.28],[180.51,407.8]],[[180.56,760.76],[180.57,232.49],[180.58,362.9],[180.59,454.82],[180.6,794.48]]]
["binance-futures","SOLUSDT",1747218792487,[[180.46,105.45],[180.45,119.79],[180.44,383.49],[180.43,605.17],[180.42,724.23]],[[180.47,655.85],[180.48,306.19],[180.49,376.99],[180.5,419.59],[180.51,607.28]]]
["binance-futures","SOLUSDT",1747218843056,[[180.63,176.02],[180.62,951.18],[180.61,898.36],[180.6,489.04],[180.59,476.01]],[[180.65,59.22],[180.66,312.73],[180.67,145.35],[180.68,590.34],[180.69,959.39]]]
["binance-futures","SOLUSDT",1747218855360,[[180.64,247.92],[180.63,294.91],[180.62,851.86],[180.61,1158.39],[180.6,1134.95]],[[180.65,625.37],[180.66,326.01],[180.67,415.91],[180.68,555.18],[180.69,727.27]]]
["binance-futures","SOLUSDT",1747218905656,[[180.36,381.37],[180.35,222.23],[180.34,337.2],[180.33,493.8],[180.32,709.42]],[[180.37,565.22],[180.38,374.32],[180.39,888.18],[180.4,775.85],[180.41,715.89]]]
["binance-futures","SOLUSDT",1747218965914,[[180.49,751.81],[180.48,626.6],[180.47,752.5],[180.46,763.08],[180.45,1123.28]],[[180.5,74.93],[180.51,157.87],[180.52,167.09],[180.53,392.07],[180.54,788.29]]]
["binance-futures","SOLUSDT",1747219011782,[[180.33,734.91],[180.32,665.2],[180.31,827.32],[180.3,1145.76],[180.29,1035.43]],[[180.34,241.46],[180.35,236.32],[180.36,738.87],[180.37,757.71],[180.38,456.64]]]
["binance-futures","SOLUSDT",1747219061771,[[180.27,531.84],[180.26,610.9],[180.25,748.47],[180.24,1019.52],[180.23,1146.41]],[[180.28,152.7],[180.29,61.94],[180.3,376.5],[180.31,396.86],[180.32,731.49]]]
["binance-futures","SOLUSDT",1747219074190,[[180.2,992.16],[180.19,561.27],[180.18,435.96],[180.17,499.88],[180.16,564.86]],[[180.21,149.3],[180.22,97.13],[180.23,171.68],[180.24,594.63],[180.25,612.05]]]
["binance-futures","SOLUSDT",1747219123522,[[180.21,56.85],[180.2,297.49],[180.19,528.22],[180.18,1005.4],[180.17,1088.49]],[[180.22,762.58],[180.23,405.5],[180.24,330.39],[180.25,556.66],[180.26,327.93]]]
["binance-futures","SOLUSDT",1747219180520,[[180.16,358.49],[180.15,317.09],[180.14,343.17],[180.13,475.22],[180.12,715.57]],[[180.17,1284.73],[180.18,537.18],[180.19,874.15],[180.2,2952.09],[180.21,411.59]]]
["binance-futures","SOLUSDT",1747219231972,[[180.29,430.63],[180.28,568.69],[180.27,714.65],[180.26,858.07],[180.25,969.96]],[[180.3,276.66],[180.31,292.61],[180.32,711.76],[180.33,412.73],[180.34,317.68]]]
["binance-futures","SOLUSDT",1747219283514,[[180.27,34.98],[180.26,69.2],[180.25,190.07],[180.24,524.48],[180.23,668.18]],[[180.28,846.58],[180.29,322.58],[180.3,588.42],[180.31,557.13],[180.32,637.75]]]
["binance-futures","SOLUSDT",1747219304333,[[180.18,128.91],[180.17,234.85],[180.16,421.32],[180.15,653.63],[180.13,1125.76]],[[180.19,868.05],[180.2,1062.45],[180.21,395.49],[180.22,552.21],[180.23,431.43]]]
["binance-futures","SOLUSDT",1747219349764,[[180.3,209.89],[180.29,145.37],[180.28,310.53],[180.27,527.22],[180.26,693.34]],[[180.31,510.43],[180.32,265.44],[180.33,394.44],[180.34,459.91],[180.35,770.89]]]
["binance-futures","SOLUSDT",1747219401198,[[180.4,376.64],[180.39,178.31],[180.38,533.03],[180.37,713.61],[180.36,472.52]],[[180.41,284.38],[180.42,203.11],[180.43,356.66],[180.44,490.7],[180.45,518.13]]]
["binance-futures","SOLUSDT",1747219457897,[[180.34,217.52],[180.33,637.1],[180.32,826.04],[180.31,885.16],[180.3,1023.32]],[[180.35,636.21],[180.36,326.04],[180.37,703.67],[180.38,613.51],[180.39,769.09]]]
["binance-futures","SOLUSDT",1747219509541,[[180.15,79.57],[180.14,220.3],[180.13,379.06],[180.12,793.2],[180.11,1221.53]],[[180.16,682.79],[180.17,388.72],[180.18,639.97],[180.19,495.97],[180.2,330.29]]]
["binance-futures","SOLUSDT",1747219522416,[[180.13,255.74],[180.12,451.02],[180.11,638.14],[180.1,879.01],[180.09,1249.2]],[[180.14,606.05],[180.15,309.67],[180.16,321.02],[180.17,548.86],[180.18,452.13]]]
["binance-futures","SOLUSDT",1747219571670,[[179.95,36.15],[179.94,187.11],[179.93,377.03],[179.92,415.05],[179.91,1077.66]],[[179.96,862.62],[179.97,734.8],[179.98,1017.79],[179.99,852.01],[180.0,744.53]]]
["binance-futures","SOLUSDT",1747219622320,[[179.95,687.13],[179.94,508.98],[179.93,529.3],[179.92,633.41],[179.91,595.48]],[[179.96,58.92],[179.97,342.01],[179.98,1069.1],[179.99,1071.43],[180.0,1705.45]]]
["binance-futures","SOLUSDT",1747219677929,[[179.91,70.04],[179.9,75.91],[179.89,258.22],[179.88,536.38],[179.87,814.19]],[[179.92,956.07],[179.93,633.97],[179.94,892.65],[179.95,381.41],[179.96,512.47]]]
["binance-futures","SOLUSDT",1747219699326,[[179.82,227.89],[179.81,219.85],[179.8,409.1],[179.79,511.05],[179.78,921.31]],[[179.83,562.91],[179.84,312.92],[179.85,723.43],[179.86,582.18],[179.87,442.56]]]
["binance-futures","SOLUSDT",1747219740510,[[179.68,32.26],[179.67,114.97],[179.66,254.97],[179.65,433.68],[179.64,308.91]],[[179.69,656.92],[179.7,532.81],[179.71,1280.07],[179.72,1028.42],[179.73,420.36]]]
["binance-futures","SOLUSDT",1747219790926,[[179.8,778.62],[179.79,444.6],[179.78,314.02],[179.77,358.73],[179.76,952.21]],[[179.81,349.99],[179.82,300.6],[179.83,446.29],[179.84,243.01],[179.85,420.32]]]
["binance-futures","SOLUSDT",1747219841158,[[179.88,374.01],[179.87,359.5],[179.86,197.2],[179.85,707.24],[179.84,1132.66]],[[179.89,960.67],[179.9,517.53],[179.91,396.02],[179.92,272.92],[179.93,367.13]]]
["binance-futures","SOLUSDT",1747219896361,[[179.93,406.46],[179.92,504.29],[179.91,247.28],[179.9,440.66],[179.89,1057.41]],[[179.94,334.14],[179.95,250.67],[179.96,502.75],[179.97,421.79],[179.98,473.86]]]
["binance-futures","SOLUSDT",1747219945190,[[179.61,8.18],[179.6,137.24],[179.59,155.8],[179.58,420.47],[179.57,839.4]],[[179.62,538.21],[179.63,368.52],[179.64,715.54],[179.65,494.4],[179.66,652.15]]]
["binance-futures","SOLUSDT",1747219951462,[[179.65,83.11],[179.64,368.65],[179.63,282.7],[179.62,1209.5],[179.61,934.89]],[[179.66,672.22],[179.67,349.86],[179.68,264.0],[179.69,633.27],[179.7,815.56]]]
["binance-futures","SOLUSDT",1747220006245,[[179.57,309.4],[179.56,405.16],[179.55,536.13],[179.54,668.58],[179.53,730.62]],[[179.58,305.98],[179.59,158.99],[179.6,670.42],[179.61,517.25],[179.62,750.54]]]
["binance-futures","SOLUSDT",1747220075512,[[179.63,69.38],[179.62,171.16],[179.61,323.29],[179.6,833.84],[179.59,881.89]],[[179.64,702.68],[179.65,564.55],[179.66,429.28],[179.67,331.1],[179.68,245.36]]]
["binance-futures","SOLUSDT",1747220114252,[[179.54,837.76],[179.53,332.08],[179.52,321.3],[179.51,523.84],[179.5,649.5]],[[179.55,132.38],[179.56,242.41],[179.57,438.32],[179.58,865.18],[179.59,907.11]]]
["binance-futures","SOLUSDT",1747220165469,[[179.59,525.26],[179.58,459.0],[179.57,352.13],[179.56,907.75],[179.55,403.77]],[[179.6,114.92],[179.61,125.04],[179.62,471.93],[179.63,438.91],[179.64,810.44]]]
["binance-futures","SOLUSDT",1747220172187,[[179.59,97.54],[179.58,130.54],[179.57,436.18],[179.56,833.78],[179.55,851.62]],[[179.6,1168.24],[179.61,830.12],[179.62,558.85],[179.63,296.11],[179.64,549.56]]]
["binance-futures","SOLUSDT",1747220230417,[[179.54,10.53],[179.53,150.49],[179.52,601.24],[179.51,524.56]],[[179.55,1581.67],[179.56,859.63],[179.57,462.01],[179.58,448.68],[179.59,470.04]]]
["binance-futures","SOLUSDT",1747220284850,[[179.64,205.34],[179.63,257.74],[179.62,503.38],[179.61,836.65],[179.6,676.73]],[[179.65,521.08],[179.66,273.54],[179.67,497.37],[179.68,561.18],[179.69,566.82]]]
["binance-futures","SOLUSDT",1747220337048,[[179.63,17.2],[179.62,144.21],[179.61,441.06],[179.6,599.03]],[[179.64,1521.2],[179.65,610.73],[179.66,670.06],[179.67,833.23],[179.68,778.26]]]
["binance-futures","SOLUSDT",1747220349695,[[179.52,263.54],[179.51,453.58],[179.5,315.79],[179.49,298.42],[179.48,1340.86]],[[179.53,749.87],[179.54,399.86],[179.55,421.49],[179.56,554.44],[179.57,471.37]]]
["binance-futures","SOLUSDT",1747220420097,[[179.56,596.4],[179.55,495.35],[179.54,465.15],[179.53,777.97],[179.52,1017.88]],[[179.57,133.61],[179.58,365.56],[179.59,194.59],[179.6,695.31],[179.61,597.83]]]
["binance-futures","SOLUSDT",1747220455018,[[179.59,556.64],[179.58,79.86],[179.57,157.81],[179.56,717.69],[179.55,614.18]],[[179.6,952.65],[179.61,454.4],[179.62,595.2],[179.63,848.03],[179.64,648.63]]]
["binance-futures","SOLUSDT",1747220504512,[[179.85,351.23],[179.84,322.92],[179.83,732.89],[179.82,649.43],[179.81,393.22]],[[179.86,431.22],[179.87,246.9],[179.88,519.94],[179.89,597.69],[179.9,897.17]]]
["binance-futures","SOLUSDT",1747220554459,[[179.92,983.52],[179.91,143.24],[179.9,621.19],[179.89,519.72],[179.88,607.88]],[[179.93,107.0],[179.94,300.38],[179.95,482.07],[179.96,689.67],[179.97,621.39]]]
["binance-futures","SOLUSDT",1747220567759,[[180.1,784.96],[180.09,402.79],[180.08,648.59],[180.07,688.23],[180.06,1484.97]],[[180.11,343.03],[180.12,206.22],[180.13,420.45],[180.14,493.15],[180.15,513.12]]]
["binance-futures","SOLUSDT",1747220617209,[[180.28,610.21],[180.27,550.01],[180.26,865.97],[180.25,1150.69],[180.24,890.18]],[[180.29,1107.07],[180.3,244.66],[180.31,313.89],[180.32,326.62],[180.33,801.61]]]
["binance-futures","SOLUSDT",1747220675751,[[180.23,887.18],[180.22,689.28],[180.21,684.24],[180.2,1317.42],[180.19,1006.82]],[[180.24,32.07],[180.25,75.29],[180.26,151.48],[180.27,159.12],[180.28,368.08]]]
["binance-futures","SOLUSDT",1747220727597,[[180.22,1218.67],[180.21,964.17],[180.2,730.71],[180.19,713.27],[180.18,1388.75]],[[180.23,52.71],[180.24,994.24],[180.25,755.39],[180.26,559.77],[180.27,278.29]]]
["binance-futures","SOLUSDT",1747220761372,[[180.24,96.54],[180.23,47.67],[180.22,451.99],[180.21,982.98],[180.2,717.9]],[[180.25,774.49],[180.26,382.9],[180.27,437.43],[180.28,268.8],[180.29,727.32]]]
["binance-futures","SOLUSDT",1747220794203,[[180.28,451.22],[180.27,413.97],[180.26,566.76],[180.25,668.8],[180.24,1023.97]],[[180.29,468.94],[180.3,217.94],[180.31,241.6],[180.32,541.99],[180.33,968.9]]]
["binance-futures","SOLUSDT",1747220843961,[[180.36,494.58],[180.35,487.35],[180.34,756.77],[180.33,729.44],[180.32,783.64]],[[180.37,948.04],[180.38,140.56],[180.39,595.13],[180.4,539.88],[180.41,419.2]]]
["binance-futures","SOLUSDT",1747220894073,[[180.48,454.57],[180.47,681.69],[180.46,2050.5],[180.45,537.36],[180.44,448.66]],[[180.49,260.63],[180.5,293.0],[180.51,340.55],[180.52,531.73],[180.53,647.62]]]
["binance-futures","SOLUSDT",1747220953168,[[180.41,469.35],[180.4,241.28],[180.39,473.32],[180.38,660.8],[180.37,823.02]],[[180.42,1182.67],[180.43,422.69],[180.44,470.83],[180.45,328.72],[180.46,388.69]]]
["binance-futures","SOLUSDT",1747221003847,[[180.58,336.07],[180.57,289.17],[180.56,650.14],[180.55,506.42],[180.54,886.09]],[[180.59,468.93],[180.6,755.07],[180.61,380.96],[180.62,324.29],[180.63,468.28]]]
["binance-futures","SOLUSDT",1747221016187,[[180.49,388.92],[180.48,629.06],[180.47,1317.57],[180.46,453.23],[180.45,835.85]],[[180.5,573.33],[180.51,327.87],[180.52,274.42],[180.53,341.74],[180.54,575.61]]]
["binance-futures","SOLUSDT",1747221067695,[[180.42,171.65],[180.41,416.75],[180.4,318.39],[180.39,596.63],[180.38,827.13]],[[180.43,632.74],[180.44,393.98],[180.45,295.91],[180.46,226.35],[180.47,242.47]]]
["binance-futures","SOLUSDT",1747221119955,[[180.61,58.16],[180.6,252.07],[180.59,1494.93],[180.58,7890.66],[180.57,676.93]],[[180.62,943.28],[180.63,217.81],[180.64,131.31],[180.65,251.41],[180.66,429.3]]]
["binance-futures","SOLUSDT",1747221157195,[[180.75,964.53],[180.74,1825.6],[180.73,7853.64],[180.72,629.84],[180.71,586.67]],[[180.76,159.36],[180.77,200.48],[180.78,401.9],[180.79,394.7],[180.8,459.52]]]
["binance-futures","SOLUSDT",1747221227402,[[180.65,36.39],[180.64,358.89],[180.63,795.63],[180.62,423.83],[180.61,916.99]],[[180.66,943.46],[180.67,423.51],[180.68,170.46],[180.69,143.16],[180.7,314.55]]]
["binance-futures","SOLUSDT",1747221233688,[[180.6,957.28],[180.59,692.06],[180.58,635.62],[180.57,974.31],[180.56,734.58]],[[180.61,21.43],[180.62,164.09],[180.63,213.1],[180.64,275.74],[180.65,499.03]]]
["binance-futures","SOLUSDT",1747221291533,[[180.71,294.53],[180.7,96.18],[180.69,403.51],[180.68,1519.74],[180.67,473.43]],[[180.72,1494.39],[180.73,186.67],[180.74,288.08],[180.75,530.72],[180.76,1024.27]]]
["binance-futures","SOLUSDT",1747221341906,[[180.58,390.17],[180.57,159.08],[180.56,168.54],[180.55,864.04],[180.54,1102.19]],[[180.59,839.33],[180.6,887.84],[180.61,347.04],[180.62,260.02],[180.63,476.76]]]
["binance-futures","SOLUSDT",1747221397403,[[180.48,704.28],[180.47,402.84],[180.46,338.16],[180.45,673.74],[180.44,812.43]],[[180.49,289.02],[180.5,420.21],[180.51,474.18],[180.52,758.12],[180.53,427.97]]]
["binance-futures","SOLUSDT",1747221447864,[[180.44,507.68],[180.43,314.67],[180.42,527.18],[180.41,909.78],[180.4,936.31]],[[180.45,650.34],[180.46,467.03],[180.47,178.72],[180.48,230.16],[180.49,281.94]]]
["binance-futures","SOLUSDT",1747221454344,[[180.41,494.79],[180.4,245.34],[180.39,429.38],[180.38,748.16],[180.37,987.45]],[[180.42,191.76],[180.43,145.97],[180.44,354.83],[180.45,623.3],[180.46,317.79]]]
["binance-futures","SOLUSDT",1747221496574,[[180.47,544.19],[180.46,359.27],[180.45,702.86],[180.44,1093.82],[180.43,1037.21]],[[180.48,210.76],[180.49,159.67],[180.5,340.35],[180.51,328.28],[180.52,198.01]]]
["binance-futures","SOLUSDT",1747221564676,[[180.47,599.08],[180.46,282.11],[180.45,568.23],[180.44,829.2],[180.43,1082.52]],[[180.48,25.07],[180.49,129.5],[180.5,106.92],[180.51,426.57],[180.52,599.8]]]
["binance-futures","SOLUSDT",1747221625124,[[180.54,298.61],[180.53,227.27],[180.52,537.34],[180.51,384.76],[180.5,606.3]],[[180.55,361.46],[180.56,248.62],[180.57,502.06],[180.58,675.06],[180.59,553.79]]]
["binance-futures","SOLUSDT",1747221676960,[[180.52,310.57],[180.51,258.91],[180.5,690.02],[180.49,616.94],[180.48,1224.55]],[[180.53,222.44],[180.54,286.77],[180.55,258.62],[180.56,197.14],[180.57,436.45]]]
["binance-futures","SOLUSDT",1747221683284,[[180.35,424.16],[180.34,326.15],[180.33,669.94],[180.32,865.58],[180.31,836.16]],[[180.36,228.94],[180.37,374.91],[180.38,415.35],[180.39,407.35],[180.4,546.07]]]
["binance-futures","SOLUSDT",1747221740988,[[180.52,267.36],[180.51,258.75],[180.5,412.25],[180.49,489.88],[180.48,879.97]],[[180.53,327.64],[180.54,211.87],[180.55,459.54],[180.56,141.48],[180.57,451.16]]]
["binance-futures","SOLUSDT",1747221790684,[[180.82,450.34],[180.81,854.63],[180.8,1227.85],[180.79,258.24],[180.78,482.14]],[[180.83,237.46],[180.84,254.27],[180.85,415.65],[180.86,926.08],[180.87,601.2]]]
["binance-futures","SOLUSDT",1747221839817,[[180.82,61.7],[180.81,118.05],[180.8,374.72],[180.79,184.88],[180.78,539.57]],[[180.83,864.66],[180.84,275.93],[180.85,193.21],[180.86,323.44],[180.87,569.64]]]
["binance-futures","SOLUSDT",1747221885523,[[180.85,468.09],[180.84,511.68],[180.83,726.15],[180.82,985.52],[180.81,983.05]],[[180.86,813.39],[180.87,240.73],[180.88,425.21],[180.89,743.74],[180.9,222.16]]]
["binance-futures","SOLUSDT",1747221903518,[[180.84,401.41],[180.83,183.59],[180.82,198.48],[180.81,463.3],[180.8,473.76]],[[180.85,431.11],[180.86,204.94],[180.87,577.78],[180.88,815.87],[180.89,725.74]]]
["binance-futures","SOLUSDT",1747221961187,[[180.66,327.55],[180.65,292.99],[180.64,830.91],[180.63,594.46],[180.62,670.63]],[[180.67,521.94],[180.68,507.6],[180.69,363.66],[180.7,674.36],[180.71,482.03]]]
["binance-futures","SOLUSDT",1747222015370,[[180.7,455.9],[180.69,189.05],[180.68,583.89],[180.67,663.12],[180.66,805.4]],[[180.71,319.13],[180.72,261.18],[180.73,446.16],[180.74,402.34],[180.75,755.02]]]
["binance-futures","SOLUSDT",1747222067630,[[180.65,352.67],[180.64,406.98],[180.63,1069.85],[180.62,292.81],[180.61,787.96]],[[180.66,306.42],[180.67,240.78],[180.68,280.45],[180.69,613.09],[180.7,391.87]]]
["binance-futures","SOLUSDT",1747222080526,[[180.62,600.82],[180.61,481.12],[180.6,538.07],[180.59,213.31],[180.58,817.88]],[[180.63,294.46],[180.64,320.65],[180.65,450.77],[180.66,348.0],[180.67,823.51]]]
["binance-futures","SOLUSDT",1747222130401,[[180.56,74.52],[180.55,145.48],[180.54,457.96],[180.53,569.97],[180.52,849.5]],[[180.57,1080.26],[180.58,566.49],[180.59,331.28],[180.6,518.49],[180.61,727.98]]]
["binance-futures","SOLUSDT",1747222189705,[[180.55,441.34],[180.54,356.99],[180.53,496.44],[180.52,449.74],[180.51,577.08]],[[180.56,290.32],[180.57,220.97],[180.58,301.77],[180.59,181.56],[180.6,407.82]]]
["binance-futures","SOLUSDT",1747222232547,[[180.74,437.61],[180.73,139.53],[180.72,325.96],[180.71,606.78],[180.7,879.32]],[[180.75,465.64],[180.76,279.14],[180.77,490.13],[180.78,497.46],[180.79,889.93]]]
["binance-futures","SOLUSDT",1747222291225,[[180.78,81.46],[180.77,133.87],[180.76,407.25],[180.75,697.36],[180.74,648.37]],[[180.79,684.37],[180.8,227.29],[180.81,284.63],[180.82,675.03],[180.83,736.0]]]
["binance-futures","SOLUSDT",1747222305264,[[180.78,488.37],[180.77,311.03],[180.76,466.59],[180.75,425.78],[180.74,375.63]],[[180.79,365.83],[180.8,532.93],[180.81,474.35],[180.82,362.71],[180.83,856.33]]]
["binance-futures","SOLUSDT",1747222356412,[[180.67,295.44],[180.66,138.51],[180.65,364.58],[180.64,573.31],[180.63,540.72]],[[180.68,556.43],[180.69,425.36],[180.7,677.71],[180.71,791.76],[180.72,1154.86]]]
["binance-futures","SOLUSDT",1747222407510,[[180.86,113.19],[180.85,86.11],[180.84,594.41],[180.83,814.29],[180.82,653.86]],[[180.87,359.87],[180.88,437.65],[180.89,465.46],[180.9,341.6],[180.91,237.79]]]
["binance-futures","SOLUSDT",1747222461273,[[180.95,795.35],[180.94,459.61],[180.93,1082.61],[180.92,468.73],[180.91,470.42]],[[180.96,55.93],[180.97,182.32],[180.98,325.26],[180.99,439.74],[181.0,487.06]]]
["binance-futures","SOLUSDT",1747222512244,[[181.2,21608.01],[181.19,246.89],[181.18,249.77],[181.17,593.71],[181.16,504.23]],[[181.21,621.07],[181.22,462.68],[181.23,214.43],[181.24,517.09],[181.25,653.7]]]
["binance-futures","SOLUSDT",1747222525134,[[181.3,466.04],[181.29,695.43],[181.28,1097.17],[181.27,1055.65],[181.26,1303.41]],[[181.31,594.4],[181.32,118.22],[181.33,614.08],[181.34,392.12],[181.35,578.28]]]
["binance-futures","SOLUSDT",1747222571037,[[181.49,827.46],[181.48,497.23],[181.47,886.96],[181.46,1327.19],[181.45,1438.57]],[[181.5,85.59],[181.51,146.22],[181.52,87.81],[181.53,415.37],[181.54,510.75]]]
["binance-futures","SOLUSDT",1747222622967,[[181.16,986.88],[181.15,406.94],[181.14,487.04],[181.13,341.49],[181.12,556.81]],[[181.17,204.1],[181.18,182.29],[181.19,251.27],[181.2,344.45],[181.21,781.65]]]
["binance-futures","SOLUSDT",1747222678853,[[181.21,16.09],[181.2,225.53],[181.19,267.09],[181.18,587.03],[181.17,973.29]],[[181.22,729.9],[181.23,145.07],[181.24,424.41],[181.25,371.75],[181.26,426.81]]]
["binance-futures","SOLUSDT",1747222727261,[[181.28,426.04],[181.27,746.8],[181.26,699.83],[181.25,1078.97],[181.24,1001.57]],[[181.29,306.99],[181.3,234.76],[181.31,690.34],[181.32,383.17],[181.33,284.62]]]
["binance-futures","SOLUSDT",1747222733573,[[181.4,622.04],[181.39,525.16],[181.38,625.67],[181.37,1456.97],[181.36,688.52]],[[181.41,452.2],[181.42,216.99],[181.43,186.52],[181.44,291.13],[181.45,109.74]]]
["binance-futures","SOLUSDT",1747222785807,[[181.82,98.79],[181.81,115.97],[181.8,295.39],[181.79,1090.39],[181.78,709.95]],[[181.83,611.42],[181.84,352.92],[181.85,254.46],[181.86,443.07],[181.87,263.48]]]
["binance-futures","SOLUSDT",1747222833411,[[181.83,48.55],[181.82,183.93],[181.81,627.41],[181.8,573.02],[181.79,434.89]],[[181.84,459.01],[181.85,115.5],[181.86,274.46],[181.87,371.86],[181.88,354.51]]]
["binance-futures","SOLUSDT",1747222888464,[[181.7,166.02],[181.69,112.61],[181.68,249.42],[181.67,427.6],[181.66,700.44]],[[181.71,562.36],[181.72,844.6],[181.73,377.27],[181.74,325.72],[181.75,498.63]]]
["binance-futures","SOLUSDT",1747222937036,[[181.73,477.81],[181.72,862.33],[181.71,807.61],[181.7,884.81],[181.69,572.92]],[[181.74,140.11],[181.75,281.53],[181.76,166.35],[181.77,212.28],[181.78,279.96]]]
["binance-futures","SOLUSDT",1747222946934,[[181.82,376.34],[181.81,404.69],[181.8,679.74],[181.79,1203.64],[181.78,1177.5]],[[181.83,455.86],[181.84,250.16],[181.85,343.4],[181.86,241.08],[181.87,417.74]]]
["binance-futures","SOLUSDT",1747222997980,[[181.56,141.09],[181.55,368.89],[181.54,539.75],[181.53,576.31],[181.52,569.78]],[[181.57,358.15],[181.58,383.72],[181.59,175.28],[181.6,456.49],[181.61,314.91]]]
["binance-futures","SOLUSDT",1747223047105,[[181.46,59.02],[181.45,564.94],[181.44,103.09],[181.43,424.96],[181.42,482.96]],[[181.47,642.04],[181.48,256.26],[181.49,323.59],[181.5,719.48],[181.51,817.7]]]
["binance-futures","SOLUSDT",1747223103006,[[181.52,370.55],[181.51,545.06],[181.5,1520.46],[181.49,617.44],[181.48,698.26]],[[181.53,144.14],[181.54,126.02],[181.55,210.82],[181.56,697.03],[181.57,477.87]]]
["binance-futures","SOLUSDT",1747223153513,[[181.33,458.3],[181.32,251.61],[181.31,555.93],[181.3,1000.49],[181.29,1239.59]],[[181.34,60.91],[181.35,189.91],[181.36,436.09],[181.37,622.43],[181.38,696.89]]]
["binance-futures","SOLUSDT",1747223160174,[[181.32,1187.38],[181.31,464.6],[181.3,250.37],[181.29,497.43],[181.28,603.22]],[[181.33,11.25],[181.34,100.74],[181.35,430.55],[181.36,653.22],[181.37,332.93]]]
["binance-futures","SOLUSDT",1747223216702,[[181.29,214.83],[181.28,270.38],[181.27,322.9],[181.26,735.84],[181.25,646.28]],[[181.3,608.15],[181.31,949.63],[181.32,187.37],[181.33,697.26],[181.34,799.39]]]
["binance-futures","SOLUSDT",1747223266379,[[181.27,463.5],[181.26,602.79],[181.25,223.76],[181.24,253.85],[181.23,355.9]],[[181.28,241.07],[181.29,406.55],[181.3,310.32],[181.31,232.58],[181.32,354.99]]]
["binance-futures","SOLUSDT",1747223325027,[[181.26,86.98],[181.25,86.7],[181.24,255.68],[181.23,541.83],[181.22,825.31]],[[181.27,1200.63],[181.28,548.56],[181.29,417.85],[181.3,211.23],[181.31,364.92]]]
["binance-futures","SOLUSDT",1747223377600,[[181.17,821.92],[181.16,2292.12],[181.15,317.71],[181.14,245.11],[181.13,898.54]],[[181.18,153.88],[181.19,75.68],[181.2,277.83],[181.21,564.33],[181.22,794.66]]]
["binance-futures","SOLUSDT",1747223384617,[[181.19,218.11],[181.18,285.99],[181.17,914.84],[181.16,2386.76],[181.15,224.43]],[[181.2,379.48],[181.21,452.25],[181.22,879.98],[181.23,252.63],[181.24,641.66]]]
["binance-futures","SOLUSDT",1747223444261,[[181.27,701.25],[181.26,264.76],[181.25,497.07],[181.24,366.97],[181.23,442.66]],[[181.28,386.89],[181.29,360.11],[181.3,311.87],[181.31,334.33],[181.32,591.63]]]
["binance-futures","SOLUSDT",1747223495110,[[181.46,420.43],[181.45,2964.13],[181.44,461.54],[181.43,392.67],[181.42,355.72]],[[181.47,434.85],[181.48,169.67],[181.49,487.07],[181.5,512.42],[181.51,428.27]]]
["binance-futures","SOLUSDT",1747223543970,[[181.66,315.63],[181.65,210.94],[181.64,460.39],[181.63,553.64],[181.62,565.85]],[[181.67,436.37],[181.68,203.43],[181.69,432.09],[181.7,777.82],[181.71,409.79]]]
["binance-futures","SOLUSDT",1747223556633,[[181.54,230.64],[181.53,520.43],[181.52,87.92],[181.51,385.55]],[[181.55,607.45],[181.56,374.69],[181.57,96.78],[181.58,237.08],[181.59,389.13]]]
["binance-futures","SOLUSDT",1747223607805,[[181.19,1033.5],[181.18,355.09],[181.17,584.88],[181.16,348.21],[181.15,375.66]],[[181.2,902.35],[181.21,182.59],[181.22,161.95],[181.23,290.82],[181.24,455.44]]]
["binance-futures","SOLUSDT",1747223666697,[[181.07,414.0],[181.06,317.72],[181.05,497.73],[181.04,155.5],[181.03,161.44]],[[181.08,407.65],[181.09,389.33],[181.1,363.38],[181.11,597.82],[181.12,966.92]]]
["binance-futures","SOLUSDT",1747223714957,[[181.15,23.37],[181.14,143.51],[181.13,112.92],[181.12,489.95],[181.11,542.13]],[[181.16,1247.02],[181.17,743.43],[181.18,1054.0],[181.19,1271.51],[181.2,734.64]]]
["binance-futures","SOLUSDT",1747223767587,[[181.05,302.44],[181.04,226.0],[181.03,405.19],[181.02,538.03],[181.01,523.98]],[[181.06,616.17],[181.07,242.3],[181.08,487.57],[181.09,616.85],[181.1,496.89]]]
["binance-futures","SOLUSDT",1747223779796,[[180.81,378.7],[180.8,113.07],[180.79,369.53],[180.78,665.26],[180.77,311.57]],[[180.82,326.51],[180.83,138.39],[180.84,167.49],[180.85,439.28],[180.86,654.62]]]
["binance-futures","SOLUSDT",1747223830397,[[180.89,306.43],[180.88,190.12],[180.87,492.07],[180.86,561.52],[180.85,651.77]],[[180.9,845.95],[180.91,464.54],[180.92,568.32],[180.93,531.28],[180.94,438.39]]]
["binance-futures","SOLUSDT",1747223882809,[[180.9,115.98],[180.89,196.28],[180.88,270.27],[180.87,728.51],[180.86,743.91]],[[180.91,640.14],[180.92,446.61],[180.93,303.95],[180.94,462.16],[180.95,236.48]]]
["binance-futures","SOLUSDT",1747223940470,[[180.98,297.67],[180.97,271.05],[180.96,332.74],[180.95,489.15],[180.94,363.69]],[[180.99,373.51],[181.0,479.45],[181.01,333.14],[181.02,306.5],[181.03,302.37]]]
["binance-futures","SOLUSDT",1747223993974,[[180.97,420.32],[180.96,328.67],[180.95,717.63],[180.94,1218.08],[180.93,198.73]],[[180.98,390.91],[180.99,221.3],[181.0,558.07],[181.01,551.05],[181.02,166.29]]]
["binance-futures","SOLUSDT",1747224015234,[[180.99,873.52],[180.98,686.08],[180.97,415.48],[180.96,793.18],[180.95,441.89]],[[181.0,491.18],[181.01,152.34],[181.02,339.18],[181.03,225.42],[181.04,458.62]]]
["binance-futures","SOLUSDT",1747224058716,[[180.96,752.89],[180.95,242.5],[180.94,813.79],[180.93,326.49],[180.92,316.0]],[[180.97,688.26],[180.98,154.77],[180.99,393.68],[181.0,540.02],[181.01,501.18]]]
["binance-futures","SOLUSDT",1747224109186,[[180.89,54.87],[180.88,247.51],[180.87,308.81],[180.86,861.9],[180.85,1134.8]],[[180.9,426.92],[180.91,268.37],[180.92,581.47],[180.93,450.06],[180.94,523.01]]]
["binance-futures","SOLUSDT",1747224165233,[[180.84,389.55],[180.83,406.99],[180.82,242.41],[180.81,500.85],[180.8,1448.07]],[[180.85,140.37],[180.86,270.94],[180.87,242.39],[180.88,425.0],[180.89,830.59]]]
["binance-futures","SOLUSDT",1747224216177,[[180.67,20.27],[180.66,174.18],[180.65,233.69],[180.64,266.9],[180.63,861.42]],[[180.68,1322.33],[180.69,844.16],[180.7,333.03],[180.71,377.92],[180.72,499.8]]]
["binance-futures","SOLUSDT",1747224265092,[[180.59,139.89],[180.58,49.31],[180.57,352.95],[180.56,596.42],[180.55,275.68]],[[180.6,648.18],[180.61,384.11],[180.62,562.24],[180.63,713.77],[180.64,901.7]]]
["binance-futures","SOLUSDT",1747224277831,[[180.56,765.74],[180.55,286.99],[180.54,348.85],[180.53,404.29],[180.52,353.37]],[[180.57,178.08],[180.58,312.88],[180.59,562.4],[180.6,562.89],[180.61,471.92]]]
["binance-futures","SOLUSDT",1747224327413,[[180.72,379.28],[180.71,147.66],[180.7,464.81],[180.69,645.95],[180.68,838.62]],[[180.73,786.94],[180.74,292.13],[180.75,644.23],[180.76,365.34],[180.77,409.68]]]
["binance-futures","SOLUSDT",1747224383114,[[180.92,344.41],[180.91,288.88],[180.9,527.41],[180.89,428.37],[180.88,408.52]],[[180.93,486.77],[180.94,607.58],[180.95,756.51],[180.96,654.25],[180.97,829.12]]]
["binance-futures","SOLUSDT",1747224403859,[[181.01,579.69],[181.0,289.57],[180.99,527.09],[180.98,963.18],[180.97,980.7]],[[181.02,334.13],[181.03,391.9],[181.04,588.7],[181.05,343.09],[181.06,338.09]]]
["binance-futures","SOLUSDT",1747224440235,[[180.9,12.08],[180.89,191.75],[180.88,198.14],[180.87,751.07],[180.86,729.14]],[[180.91,1065.59],[180.92,585.26],[180.93,693.67],[180.94,667.3],[180.95,668.52]]]
["binance-futures","SOLUSDT",1747224497506,[[181.08,349.85],[181.07,75.79],[181.06,237.88],[181.05,1033.93],[181.04,1132.26]],[[181.09,797.53],[181.1,340.02],[181.11,463.94],[181.12,314.54],[181.13,478.69]]]
["binance-futures","SOLUSDT",1747224548379,[[181.02,422.89],[181.01,624.12],[181.0,1286.65],[180.99,1134.79],[180.98,893.6]],[[181.03,401.59],[181.04,252.71],[181.05,388.39],[181.06,265.29],[181.07,319.01]]]
["binance-futures","SOLUSDT",1747224606450,[[180.96,606.45],[180.95,398.53],[180.94,536.2],[180.93,657.6],[180.92,972.86]],[[180.97,112.84],[180.98,61.51],[180.99,385.91],[181.0,450.23],[181.01,581.76]]]
["binance-futures","SOLUSDT",1747224655934,[[181.33,210.43],[181.32,179.88],[181.31,544.08],[181.3,701.62],[181.29,875.0]],[[181.34,435.88],[181.35,280.5],[181.36,338.51],[181.37,235.9],[181.38,124.81]]]
["binance-futures","SOLUSDT",1747224662217,[[181.4,144.0],[181.39,584.49],[181.38,435.35],[181.37,636.34],[181.36,716.17]],[[181.41,481.02],[181.42,331.35],[181.43,197.8],[181.44,205.02],[181.45,456.56]]]
["binance-futures","SOLUSDT",1747224717045,[[181.36,1052.44],[181.35,375.59],[181.34,268.95],[181.33,467.41],[181.32,761.58]],[[181.37,154.99],[181.38,121.81],[181.39,135.95],[181.4,389.81],[181.41,209.66]]]
["binance-futures","SOLUSDT",1747224785020,[[181.36,820.8],[181.35,408.15],[181.34,790.88],[181.33,1191.5],[181.32,573.12]],[[181.37,79.11],[181.38,157.77],[181.39,255.75],[181.4,224.9],[181.41,335.64]]]
["binance-futures","SOLUSDT",1747224817899,[[181.35,505.78],[181.34,456.09],[181.33,475.24],[181.32,433.2],[181.31,949.01]],[[181.36,243.84],[181.37,266.74],[181.38,193.48],[181.39,347.17],[181.4,569.7]]]
["binance-futures","SOLUSDT",1747224875664,[[181.33,261.48],[181.32,465.01],[181.31,743.33],[181.3,454.71],[181.29,243.82]],[[181.34,270.93],[181.35,259.0],[181.36,500.13],[181.37,648.49],[181.38,854.18]]]
["binance-futures","SOLUSDT",1747224882614,[[181.34,1321.81],[181.33,378.13],[181.32,475.82],[181.31,703.74],[181.3,1207.67]],[[181.35,41.35],[181.36,54.3],[181.37,267.39],[181.38,286.15],[181.39,445.37]]]
["binance-futures","SOLUSDT",1747224939416,[[181.55,187.64],[181.54,182.93],[181.53,495.97],[181.52,419.44],[181.51,794.87]],[[181.56,487.08],[181.57,527.52],[181.58,667.65],[181.59,756.84],[181.6,511.64]]]
["binance-futures","SOLUSDT",1747224989274,[[181.54,841.7],[181.53,428.84],[181.52,594.4],[181.51,390.77],[181.5,608.45]],[[181.55,164.59],[181.56,79.44],[181.57,218.77],[181.58,329.6],[181.59,658.41]]]
["binance-futures","SOLUSDT",1747225037857,[[181.44,277.7],[181.43,291.29],[181.42,442.83],[181.41,493.59],[181.4,557.48]],[[181.45,393.17],[181.46,215.81],[181.47,436.72],[181.48,402.0],[181.49,737.6]]]
["binance-futures","SOLUSDT",1747225093984,[[181.46,52.53],[181.45,56.48],[181.44,339.18],[181.43,484.02],[181.42,640.1]],[[181.47,909.26],[181.48,334.59],[181.49,263.12],[181.5,362.07],[181.51,252.49]]]
["binance-futures","SOLUSDT",1747225121930,[[181.44,83.91],[181.43,271.44],[181.42,276.75],[181.41,517.19],[181.4,1324.11]],[[181.45,626.76],[181.46,373.96],[181.47,269.2],[181.48,363.18],[181.49,264.72]]]
["binance-futures","SOLUSDT",1747225151049,[[181.52,825.62],[181.51,370.92],[181.5,412.65],[181.49,491.73],[181.48,847.55]],[[181.53,176.77],[181.54,200.92],[181.55,247.19],[181.56,379.33],[181.57,374.02]]]
["binance-futures","SOLUSDT",1747225208297,[[181.67,449.84],[181.66,305.22],[181.65,382.62],[181.64,817.15],[181.63,1121.96]],[[181.68,206.05],[181.69,283.54],[181.7,354.1],[181.71,715.92],[181.72,685.12]]]
["binance-futures","SOLUSDT",1747225257752,[[181.74,105.51],[181.73,147.92],[181.72,369.22],[181.71,482.81],[181.7,596.15]],[[181.75,592.53],[181.76,291.0],[181.77,310.46],[181.78,548.84],[181.79,735.62]]]
["binance-futures","SOLUSDT",1747225270595,[[181.7,121.84],[181.69,276.35],[181.68,448.54],[181.67,599.23],[181.66,917.76]],[[181.71,795.11],[181.72,704.27],[181.73,521.76],[181.74,313.32],[181.75,313.5]]]
["binance-futures","SOLUSDT",1747225319079,[[181.62,452.46],[181.61,504.51],[181.6,719.79],[181.59,694.0],[181.58,488.96]],[[181.63,115.43],[181.64,138.2],[181.65,256.62],[181.66,274.02],[181.67,701.63]]]
["binance-futures","SOLUSDT",1747225368193,[[181.69,107.74],[181.68,122.99],[181.67,173.79],[181.66,256.18],[181.65,700.37]],[[181.7,728.02],[181.71,350.81],[181.72,501.35],[181.73,345.18],[181.74,561.46]]]
["binance-futures","SOLUSDT",1747225423460,[[181.72,53.06],[181.71,181.37],[181.7,409.96],[181.69,386.97],[181.68,343.72]],[[181.73,786.47],[181.74,238.94],[181.75,404.14],[181.76,325.47],[181.77,445.44]]]
["binance-futures","SOLUSDT",1747225455497,[[181.62,419.27],[181.61,545.19],[181.6,441.49],[181.59,352.77],[181.58,466.16]],[[181.63,230.64],[181.64,168.97],[181.65,397.97],[181.66,334.76],[181.67,659.07]]]
["binance-futures","SOLUSDT",1747225486362,[[181.47,221.5],[181.46,383.55],[181.45,537.97],[181.44,837.43],[181.43,1102.65]],[[181.48,108.2],[181.49,263.46],[181.5,384.79],[181.51,366.09],[181.52,251.17]]]
["binance-futures","SOLUSDT",1747225536415,[[181.39,158.42],[181.38,410.43],[181.37,511.72],[181.36,1192.36],[181.35,804.04]],[[181.4,676.65],[181.41,269.12],[181.42,338.2],[181.43,178.07],[181.44,300.2]]]
["binance-futures","SOLUSDT",1747225586490,[[181.24,99.35],[181.23,388.59],[181.22,320.81],[181.21,1263.13],[181.2,754.14]],[[181.25,897.37],[181.26,420.02],[181.27,367.92],[181.28,463.6],[181.29,472.29]]]
["binance-futures","SOLUSDT",1747225643194,[[181.27,120.8],[181.26,312.09],[181.25,986.79],[181.24,1103.56],[181.23,1540.08]],[[181.28,381.02],[181.29,307.76],[181.3,424.47],[181.31,410.78],[181.32,449.99]]]
["binance-futures","SOLUSDT",1747225694699,[[181.22,202.27],[181.21,457.9],[181.2,781.63],[181.19,684.52],[181.18,1063.08]],[[181.23,475.94],[181.24,384.61],[181.25,261.06],[181.26,427.6],[181.27,696.21]]]
["binance-futures","SOLUSDT",1747225745601,[[181.29,170.12],[181.28,170.99],[181.27,278.68],[181.26,464.76],[181.25,1088.83]],[[181.3,1149.99],[181.31,733.94],[181.32,560.71],[181.33,275.67],[181.34,412.88]]]
["binance-futures","SOLUSDT",1747225758677,[[181.29,1272.4],[181.28,671.98],[181.27,506.65],[181.26,266.89],[181.25,746.0]],[[181.3,102.69],[181.31,206.25],[181.32,324.21],[181.33,414.68],[181.34,710.9]]]
["binance-futures","SOLUSDT",1747225810535,[[181.43,592.09],[181.42,505.63],[181.41,413.25],[181.4,502.76],[181.39,886.9]],[[181.44,228.36],[181.45,210.71],[181.46,450.43],[181.47,624.62],[181.48,895.26]]]
["binance-futures","SOLUSDT",1747225847719,[[181.41,203.2],[181.4,300.56],[181.39,447.06],[181.38,899.64],[181.37,1417.8]],[[181.42,932.7],[181.43,253.78],[181.44,424.79],[181.45,176.29],[181.46,637.39]]]
["binance-futures","SOLUSDT",1747225918155,[[181.32,255.78],[181.31,257.21],[181.3,577.26],[181.29,978.14],[181.28,274.59]],[[181.33,463.43],[181.34,357.15],[181.35,187.77],[181.36,732.62],[181.37,694.5]]]
["binance-futures","SOLUSDT",1747225969350,[[181.2,787.44],[181.19,432.98],[181.18,371.02],[181.17,665.9],[181.16,1043.79]],[[181.21,158.04],[181.22,61.11],[181.23,205.85],[181.24,394.14],[181.25,178.07]]]
["binance-futures","SOLUSDT",1747225982255,[[181.28,853.36],[181.27,369.94],[181.26,491.58],[181.25,459.33],[181.24,673.06]],[[181.29,90.36],[181.3,344.42],[181.31,396.08],[181.32,694.82],[181.33,718.88]]]
["binance-futures","SOLUSDT",1747226033076,[[181.43,951.63],[181.42,314.57],[181.41,248.98],[181.4,428.52],[181.39,514.72]],[[181.44,127.49],[181.45,291.25],[181.46,677.01],[181.47,378.56],[181.48,474.2]]]
["binance-futures","SOLUSDT",1747226090362,[[181.18,578.78],[181.17,65.0],[181.16,329.88],[181.15,778.16],[181.14,377.07]],[[181.19,866.22],[181.2,637.63],[181.21,1038.4],[181.22,408.03],[181.23,360.3]]]
["binance-futures","SOLUSDT",1747226139362,[[181.05,469.14],[181.04,505.5],[181.03,427.42],[181.02,819.63],[181.01,1825.19]],[[181.06,256.62],[181.07,376.76],[181.08,543.47],[181.09,900.96],[181.1,1620.25]]]
["binance-futures","SOLUSDT",1747226145623,[[181.0,503.35],[180.99,232.92],[180.98,293.92],[180.97,275.54],[180.96,256.17]],[[181.01,291.12],[181.02,431.38],[181.03,486.71],[181.04,989.17],[181.05,1269.65]]]
["binance-futures","SOLUSDT",1747226227300,[[180.93,109.13],[180.92,170.24],[180.91,509.66],[180.9,626.16],[180.89,940.87]],[[180.94,670.19],[180.95,542.86],[180.96,484.61],[180.97,316.94],[180.98,732.12]]]
["binance-futures","SOLUSDT",1747226248863,[[180.93,54.74],[180.92,169.97],[180.91,400.51],[180.9,641.58],[180.89,1210.83]],[[180.94,434.37],[180.95,263.65],[180.96,587.18],[180.97,866.36],[180.98,1100.96]]]
["binance-futures","SOLUSDT",1747226296124,[[180.57,820.47],[180.56,538.9],[180.55,502.09],[180.54,945.1],[180.53,962.46]],[[180.58,80.82],[180.59,177.64],[180.6,379.92],[180.61,629.81],[180.62,803.32]]]
["binance-futures","SOLUSDT",1747226350299,[[180.51,52.91],[180.5,178.31],[180.49,353.6],[180.48,224.2],[180.47,520.27]],[[180.52,295.55],[180.53,610.56],[180.54,692.42],[180.55,1004.26],[180.56,1530.96]]]
["binance-futures","SOLUSDT",1747226356726,[[180.54,406.74],[180.53,1201.15],[180.52,6285.55],[180.51,176.06],[180.5,564.7]],[[180.55,295.32],[180.56,186.34],[180.57,427.26],[180.58,680.73],[180.59,877.79]]]
["binance-futures","SOLUSDT",1747226411918,[[180.66,1087.24],[180.65,383.53],[180.64,423.2],[180.63,500.67],[180.62,662.01]],[[180.67,53.64],[180.68,174.38],[180.69,434.22],[180.7,744.33],[180.71,1335.61]]]
["binance-futures","SOLUSDT",1747226463326,[[180.64,909.73],[180.63,959.64],[180.62,1668.66],[180.61,340.46],[180.6,641.91]],[[180.65,177.53],[180.66,240.84],[180.67,599.48],[180.68,872.89],[180.69,1126.46]]]
["binance-futures","SOLUSDT",1747226513739,[[180.68,119.02],[180.67,203.24],[180.66,278.73],[180.65,558.7],[180.64,872.15]],[[180.69,856.17],[180.7,428.44],[180.71,444.57],[180.72,812.59],[180.73,1083.07]]]
["binance-futures","SOLUSDT",1747226558161,[[180.78,353.62],[180.77,458.17],[180.76,461.01],[180.75,510.0],[180.74,217.66]],[[180.79,275.49],[180.8,238.64],[180.81,401.16],[180.82,1426.36],[180.83,1207.24]]]
["binance-futures","SOLUSDT",1747226577491,[[180.77,365.13],[180.76,468.61],[180.75,458.85],[180.74,438.56],[180.73,446.63]],[[180.78,134.15],[180.79,310.67],[180.8,174.3],[180.81,613.14],[180.82,1392.64]]]
["binance-futures","SOLUSDT",1747226627508,[[180.87,448.47],[180.86,148.54],[180.85,264.68],[180.84,604.77],[180.83,733.06]],[[180.88,910.94],[180.89,189.56],[180.9,510.73],[180.91,918.59],[180.92,1054.23]]]
["binance-futures","SOLUSDT",1747226684223,[[180.98,365.77],[180.97,600.57],[180.96,410.48],[180.95,283.17],[180.94,706.21]],[[180.99,291.18],[181.0,671.77],[181.01,222.71],[181.02,525.43],[181.03,369.18]]]
["binance-futures","SOLUSDT",1747226734280,[[180.99,349.4],[180.98,213.71],[180.97,699.94],[180.96,506.97],[180.95,565.33]],[[181.0,382.45],[181.01,343.84],[181.02,574.4],[181.03,574.37],[181.04,671.57]]]
["binance-futures","SOLUSDT",1747226791064,[[180.97,426.68],[180.96,190.82],[180.95,295.43],[180.94,459.63],[180.93,931.21]],[[180.98,854.49],[180.99,207.6],[181.0,664.81],[181.01,694.41],[181.02,436.75]]]
["binance-futures","SOLUSDT",1747226797555,[[181.06,985.62],[181.05,885.22],[181.04,540.23],[181.03,544.46],[181.02,760.41]],[[181.07,108.19],[181.08,182.01],[181.09,203.76],[181.1,306.82],[181.11,613.12]]]
["binance-futures","SOLUSDT",1747226847005,[[180.93,111.39],[180.92,297.39],[180.91,366.14],[180.9,597.7],[180.89,841.09]],[[180.94,824.94],[180.95,349.9],[180.96,295.26],[180.97,313.61],[180.98,494.51]]]
["binance-futures","SOLUSDT",1747226895189,[[180.66,327.98],[180.65,246.01],[180.64,453.4],[180.63,731.7],[180.62,770.55]],[[180.67,643.12],[180.68,390.1],[180.69,268.64],[180.7,322.4],[180.71,556.21]]]
["binance-futures","SOLUSDT",1747226950275,[[180.32,203.06],[180.31,161.13],[180.3,343.36],[180.29,751.72],[180.28,490.02]],[[180.33,592.27],[180.34,558.77],[180.35,629.01],[180.36,729.09],[180.37,839.6]]]
["binance-futures","SOLUSDT",1747226961928,[[180.42,118.71],[180.41,141.34],[180.4,396.27],[180.39,310.82],[180.38,1080.14]],[[180.43,584.59],[180.44,541.44],[180.45,258.64],[180.46,462.31],[180.47,1031.37]]]
["binance-futures","SOLUSDT",1747227009757,[[180.41,90.45],[180.4,221.36],[180.39,366.5],[180.38,735.57],[180.37,1300.55]],[[180.42,745.33],[180.43,318.26],[180.44,232.09],[180.45,424.37],[180.46,896.6]]]
["binance-futures","SOLUSDT",1747227058917,[[180.63,172.14],[180.62,118.34],[180.61,119.17],[180.6,474.14],[180.59,623.79]],[[180.64,868.86],[180.65,495.95],[180.66,460.92],[180.67,667.64],[180.68,900.16]]]
["binance-futures","SOLUSDT",1747227113689,[[180.5,13.17],[180.49,57.75],[180.48,417.03],[180.47,635.19],[180.46,504.88]],[[180.51,982.37],[180.52,399.88],[180.53,316.04],[180.54,543.07],[180.55,714.51]]]
["binance-futures","SOLUSDT",1747227163870,[[180.64,389.13],[180.63,176.72],[180.62,399.82],[180.61,774.75],[180.6,387.31]],[[180.65,536.78],[180.66,340.76],[180.67,283.47],[180.68,483.31],[180.69,697.37]]]
["binance-futures","SOLUSDT",1747227213336,[[180.52,41.78],[180.51,131.4],[180.5,427.08],[180.49,673.54]],[[180.53,967.71],[180.54,754.01],[180.55,358.38],[180.56,351.77],[180.57,644.36]]]
["binance-futures","SOLUSDT",1747227221508,[[180.44,182.08],[180.43,165.35],[180.42,343.33],[180.41,868.22],[180.4,2861.14]],[[180.45,663.32],[180.46,506.56],[180.47,476.88],[180.48,575.79],[180.49,470.09]]]
["binance-futures","SOLUSDT",1747227274820,[[180.13,286.42],[180.12,340.04],[180.11,872.76],[180.1,684.86],[180.09,725.17]],[[180.14,347.0],[180.15,457.11],[180.16,517.76],[180.17,771.69],[180.18,476.92]]]
["binance-futures","SOLUSDT",1747227328870,[[179.89,208.57],[179.88,274.57],[179.87,551.97],[179.86,764.36],[179.85,1394.77]],[[179.9,284.19],[179.91,339.44],[179.92,344.06],[179.93,420.34],[179.94,504.53]]]
["binance-futures","SOLUSDT",1747227376315,[[179.96,265.7],[179.95,78.1],[179.94,475.91],[179.93,769.02],[179.92,782.93]],[[179.97,512.98],[179.98,217.53],[179.99,620.7],[180.0,2343.94],[180.01,567.16]]]
["binance-futures","SOLUSDT",1747227424057,[[179.79,400.92],[179.78,292.85],[179.77,504.49],[179.76,451.71],[179.75,688.77]],[[179.8,300.97],[179.81,354.76],[179.82,398.31],[179.83,788.09],[179.84,1244.43]]]
["binance-futures","SOLUSDT",1747227435992,[[179.9,867.0],[179.89,486.0],[179.88,383.44],[179.87,471.01],[179.86,699.19]],[[179.91,4989.33],[179.92,81.21],[179.93,169.28],[179.94,253.07],[179.95,585.09]]]
["binance-futures","SOLUSDT",1747227484873,[[180.09,1013.13],[180.08,891.76],[180.07,268.12],[180.06,643.05],[180.05,1127.45]],[[180.1,116.26],[180.11,165.46],[180.12,325.53],[180.13,686.51],[180.14,481.06]]]
["binance-futures","SOLUSDT",1747227533731,[[180.23,1008.95],[180.22,612.22],[180.21,719.19],[180.2,774.58],[180.19,880.3]],[[180.24,81.47],[180.25,12.63],[180.26,165.49],[180.27,354.18],[180.28,360.98]]]
["binance-futures","SOLUSDT",1747227590703,[[180.2,300.28],[180.19,337.08],[180.18,671.49],[180.17,906.88],[180.16,599.62]],[[180.21,644.51],[180.22,984.93],[180.23,504.84],[180.24,387.08],[180.25,351.27]]]
["binance-futures","SOLUSDT",1747227600674,[[180.18,134.25],[180.17,554.46],[180.16,624.64],[180.15,560.89],[180.14,695.62]],[[180.19,1412.67],[180.2,362.79],[180.21,277.7],[180.22,439.66],[180.23,462.86]]]
["binance-futures","SOLUSDT",1747227652158,[[180.07,187.18],[180.06,222.14],[180.05,845.8],[180.04,2804.34],[180.03,1243.76]],[[180.08,771.9],[180.09,234.63],[180.1,397.0],[180.11,338.32],[180.12,739.44]]]
["binance-futures","SOLUSDT",1747227699671,[[179.74,337.11],[179.73,232.85],[179.72,597.39],[179.71,871.02]],[[179.75,770.09],[179.76,557.34],[179.77,628.85],[179.78,432.45],[179.79,449.09]]]
["binance-futures","SOLUSDT",1747227745783,[[179.85,502.57],[179.84,603.25],[179.83,730.04],[179.82,736.87],[179.81,616.34]],[[179.86,163.63],[179.87,38.03],[179.88,183.44],[179.89,142.87],[179.9,319.66]]]
["binance-futures","SOLUSDT",1747227798153,[[179.97,98.17],[179.96,307.08],[179.95,416.59],[179.94,901.52],[179.93,623.48]],[[179.98,380.16],[179.99,213.27],[180.0,540.79],[180.01,676.08],[180.02,875.16]]]
["binance-futures","SOLUSDT",1747227804340,[[180.02,380.96],[180.01,373.72],[180.0,366.61],[179.99,862.96],[179.98,777.6]],[[180.03,329.97],[180.04,62.54],[180.05,308.3],[180.06,652.9],[180.07,780.83]]]
["binance-futures","SOLUSDT",1747227857700,[[179.98,755.1],[179.97,574.89],[179.96,498.82],[179.95,442.13],[179.94,513.8]],[[179.99,164.43],[180.0,364.38],[180.01,162.51],[180.02,467.96],[180.03,637.48]]]
["binance-futures","SOLUSDT",1747227905347,[[179.72,187.21],[179.71,269.93],[179.7,408.67],[179.69,493.07],[179.68,291.87]],[[179.73,475.39],[179.74,441.38],[179.75,467.48],[179.76,639.02],[179.77,689.35]]]
["binance-futures","SOLUSDT",1747227959838,[[179.51,997.82],[179.5,262.34],[179.49,219.81],[179.48,352.61],[179.47,457.32]],[[179.52,281.9],[179.53,290.43],[179.54,376.68],[179.55,498.85],[179.56,482.42]]]
["binance-futures","SOLUSDT",1747228006663,[[179.71,563.84],[179.7,182.45],[179.69,259.57],[179.68,587.42],[179.67,975.36]],[[179.72,1138.91],[179.73,219.0],[179.74,351.07],[179.75,760.33],[179.76,811.34]]]
["binance-futures","SOLUSDT",1747228012781,[[179.7,143.28],[179.69,101.0],[179.68,425.58],[179.67,1029.5],[179.66,664.55]],[[179.71,695.84],[179.72,379.48],[179.73,688.89],[179.74,724.24],[179.75,821.43]]]
["binance-futures","SOLUSDT",1747228059383,[[179.55,35.52],[179.54,82.98],[179.53,433.19],[179.52,824.74],[179.51,795.36]],[[179.56,927.06],[179.57,714.47],[179.58,452.83],[179.59,582.93],[179.6,698.26]]]
["binance-futures","SOLUSDT",1747228111928,[[179.45,778.01],[179.44,592.95],[179.43,199.46],[179.42,403.85],[179.41,427.8]],[[179.46,84.06],[179.47,119.77],[179.48,282.73],[179.49,813.82],[179.5,675.88]]]
["binance-futures","SOLUSDT",1747228158934,[[179.69,182.87],[179.68,181.3],[179.67,479.82],[179.66,400.21],[179.65,318.51]],[[179.7,580.44],[179.71,323.06],[179.72,610.09],[179.73,697.33],[179.74,620.61]]]
["binance-futures","SOLUSDT",1747228212611,[[179.9,607.94],[179.89,282.63],[179.88,316.17],[179.87,221.65],[179.86,361.89]],[[179.91,124.63],[179.92,722.77],[179.93,535.73],[179.94,448.1],[179.95,379.5]]]
["binance-futures","SOLUSDT",1747228218688,[[179.88,184.16],[179.87,192.65],[179.86,139.76],[179.85,397.28],[179.84,829.43]],[[179.89,321.39],[179.9,274.52],[179.91,618.05],[179.92,515.64],[179.93,1213.45]]]
["binance-futures","SOLUSDT",1747228275590,[[180.12,216.75],[180.11,284.73],[180.1,404.94],[180.09,455.83],[180.08,810.25]],[[180.13,552.45],[180.14,320.61],[180.15,350.67],[180.16,480.54],[180.17,739.41]]]
["binance-futures","SOLUSDT",1747228319904,[[179.97,122.34],[179.96,293.86],[179.95,227.42],[179.94,400.9],[179.93,462.25]],[[179.98,1000.57],[179.99,672.23],[180.0,551.46],[180.01,849.25],[180.02,1009.73]]]
["binance-futures","SOLUSDT",1747228368066,[[179.83,562.56],[179.82,615.47],[179.81,574.85],[179.8,1112.87],[179.79,801.12]],[[179.84,275.01],[179.85,140.85],[179.86,170.51],[179.87,193.31],[179.88,596.03]]]
["binance-futures","SOLUSDT",1747228380249,[[179.78,401.64],[179.77,426.5],[179.76,597.13],[179.75,316.41],[179.74,350.75]],[[179.79,362.02],[179.8,393.03],[179.81,349.56],[179.82,669.38],[179.83,888.19]]]
["binance-futures","SOLUSDT",1747228428108,[[179.82,312.35],[179.81,314.12],[179.8,544.98],[179.79,1074.17],[179.78,409.04]],[[179.83,745.83],[179.84,540.1],[179.85,785.18],[179.86,346.77],[179.87,366.18]]]
["binance-futures","SOLUSDT",1747228476994,[[179.77,251.95],[179.76,153.91],[179.75,310.59],[179.74,210.01],[179.73,343.17]],[[179.78,340.46],[179.79,520.35],[179.8,704.64],[179.81,814.76],[179.82,1352.77]]]
["binance-futures","SOLUSDT",1747228530938,[[179.87,1470.13],[179.86,680.44],[179.85,449.76],[179.84,251.77],[179.83,333.46]],[[179.88,61.63],[179.89,1.23],[179.9,391.67],[179.91,653.27],[179.92,1039.96]]]
["binance-futures","SOLUSDT",1747228578842,[[180.01,678.26],[180.0,135.05],[179.99,356.47],[179.98,447.24],[179.97,425.79]],[[180.02,197.84],[180.03,118.71],[180.04,188.29],[180.05,622.3],[180.06,858.48]]]
["binance-futures","SOLUSDT",1747228598593,[[179.69,1070.37],[179.68,325.54],[179.67,385.83],[179.66,177.18],[179.65,363.22]],[[179.7,85.95],[179.71,46.4],[179.72,204.97],[179.73,294.3],[179.74,731.28]]]
["binance-futures","SOLUSDT",1747228637656,[[179.82,262.01],[179.81,157.55],[179.8,212.93],[179.79,869.47],[179.78,696.94]],[[179.83,413.98],[179.84,338.86],[179.85,524.17],[179.86,1126.78],[179.87,1173.48]]]
["binance-futures","SOLUSDT",1747228684722,[[180.0,322.81],[179.99,352.42],[179.98,190.61],[179.97,368.67],[179.96,554.65]],[[180.01,343.24],[180.02,242.99],[180.03,441.02],[180.04,380.5],[180.05,441.01]]]
["binance-futures","SOLUSDT",1747228737554,[[179.63,197.81],[179.62,225.84],[179.61,254.96],[179.6,375.16],[179.59,389.08]],[[179.64,528.74],[179.65,340.62],[179.66,718.17],[179.67,175.03],[179.68,854.62]]]
["binance-futures","SOLUSDT",1747228785328,[[179.63,288.78],[179.62,273.7],[179.61,302.38],[179.6,540.48],[179.59,294.05]],[[179.64,514.55],[179.65,391.53],[179.66,655.56],[179.67,997.63],[179.68,726.13]]]
["binance-futures","SOLUSDT",1747228832699,[[179.33,462.79],[179.32,217.48],[179.31,86.35],[179.3,561.93],[179.29,629.47]],[[179.34,329.77],[179.35,579.62],[179.36,324.04],[179.37,578.79],[179.38,761.2]]]
["binance-futures","SOLUSDT",1747228844797,[[179.29,359.74],[179.28,407.62],[179.27,372.54],[179.26,1096.06],[179.25,176.08]],[[179.3,430.95],[179.31,135.67],[179.32,365.72],[179.33,736.83],[179.34,1009.32]]]
["binance-futures","SOLUSDT",1747228892242,[[179.48,1216.61],[179.47,407.24],[179.46,318.44],[179.45,478.94],[179.44,843.73]],[[179.49,16.58],[179.5,89.67],[179.51,287.55],[179.52,494.34],[179.53,865.38]]]
["binance-futures","SOLUSDT",1747228939827,[[179.38,35.13],[179.37,54.03],[179.36,291.21],[179.35,559.81],[179.34,616.54]],[[179.39,487.52],[179.4,451.62],[179.41,946.04],[179.42,1152.19],[179.43,1205.21]]]
["binance-futures","SOLUSDT",1747228964237,[[179.44,39.1],[179.43,214.64],[179.42,516.65],[179.41,573.8],[179.4,594.39]],[[179.45,389.02],[179.46,556.51],[179.47,944.9],[179.48,957.11],[179.49,1562.43]]]
["binance-futures","SOLUSDT",1747229041144,[[179.75,677.37],[179.74,227.71],[179.73,365.5],[179.72,359.07],[179.71,909.16]],[[179.76,59.88],[179.77,11.3],[179.78,292.0],[179.79,425.09],[179.8,677.22]]]
["binance-futures","SOLUSDT",1747229053264,[[179.78,426.25],[179.77,227.43],[179.76,394.01],[179.75,567.33],[179.74,481.06]],[[179.79,261.91],[179.8,390.12],[179.81,670.14],[179.82,1039.9],[179.83,742.72]]]
["binance-futures","SOLUSDT",1747229100796,[[179.55,15.04],[179.54,200.8],[179.53,239.1],[179.52,193.59],[179.51,501.21]],[[179.56,805.65],[179.57,535.86],[179.58,919.41],[179.59,595.12],[179.6,868.79]]]
["binance-futures","SOLUSDT",1747229149323,[[179.53,632.98],[179.52,554.99],[179.51,557.94],[179.5,693.12],[179.49,548.87]],[[179.54,40.02],[179.55,83.51],[179.56,444.99],[179.57,639.52],[179.58,851.39]]]
["binance-futures","SOLUSDT",1747229203698,[[179.41,825.56],[179.4,449.35],[179.39,424.85],[179.38,479.02],[179.37,563.99]],[[179.42,166.2],[179.43,46.71],[179.44,352.62],[179.45,359.12],[179.46,883.8]]]
["binance-futures","SOLUSDT",1747229210234,[[179.36,11.38],[179.35,130.7],[179.34,170.16],[179.33,867.73]],[[179.37,489.16],[179.38,897.5],[179.39,427.14],[179.4,662.5],[179.41,555.4]]]
["binance-futures","SOLUSDT",1747229264759,[[179.31,327.21],[179.3,363.18],[179.29,377.47],[179.28,589.27],[179.27,626.84]],[[179.32,258.69],[179.33,368.27],[179.34,706.73],[179.35,928.03],[179.36,859.42]]]
["binance-futures","SOLUSDT",1747229330253,[[179.55,502.69],[179.54,522.4],[179.53,634.44],[179.52,433.51],[179.51,696.27]],[[179.56,102.48],[179.57,146.18],[179.58,549.29],[179.59,692.94],[179.6,858.15]]]
["binance-futures","SOLUSDT",1747229362712,[[179.71,484.79],[179.7,279.47],[179.69,776.69],[179.68,597.92],[179.67,408.66]],[[179.72,994.16],[179.73,560.91],[179.74,710.3],[179.75,420.68],[179.76,707.65]]]
["binance-futures","SOLUSDT",1747229417363,[[180.04,664.8],[180.03,664.12],[180.02,927.84],[180.01,472.47],[180.0,712.5]],[[180.05,0.13],[180.06,220.74],[180.07,379.05],[180.08,314.21],[180.09,492.04]]]
["binance-futures","SOLUSDT",1747229423588,[[180.08,225.73],[180.07,485.96],[180.06,366.38],[180.05,763.91],[180.04,632.07]],[[180.09,371.17],[180.1,436.2],[180.11,453.78],[180.12,319.38],[180.13,734.08]]]
["binance-futures","SOLUSDT",1747229470150,[[179.93,438.45],[179.92,286.46],[179.91,798.42],[179.9,557.14],[179.89,1911.05]],[[179.94,421.1],[179.95,595.93],[179.96,531.48],[179.97,567.42],[179.98,1302.58]]]
["binance-futures","SOLUSDT",1747229522362,[[179.96,131.87],[179.95,782.79],[179.94,869.76],[179.93,530.24],[179.92,570.27]],[[179.97,58.93],[179.98,199.91],[179.99,981.51],[180.0,378.15],[180.01,812.77]]]
["binance-futures","SOLUSDT",1747229568793,[[179.78,133.04],[179.77,481.46],[179.76,252.8],[179.75,212.53],[179.74,372.77]],[[179.79,238.34],[179.8,133.77],[179.81,506.93],[179.82,572.21],[179.83,644.0]]]
["binance-futures","SOLUSDT",1747229620136,[[180.69,44.96],[180.68,153.9],[180.67,425.94],[180.66,1405.79],[180.65,1314.15]],[[180.7,37.29],[180.71,604.91],[180.72,1000.4],[180.73,628.84],[180.74,592.57]]]
["binance-futures","SOLUSDT",1747229644982,[[180.85,77.67],[180.84,324.71],[180.83,245.06],[180.82,224.09],[180.81,434.29]],[[180.86,596.09],[180.87,417.13],[180.88,348.87],[180.89,337.45],[180.9,862.91]]]
["binance-futures","SOLUSDT",1747229672190,[[180.57,388.54],[180.56,349.97],[180.55,296.02],[180.54,475.14],[180.53,833.33]],[[180.58,184.72],[180.59,907.52],[180.6,151.61],[180.61,275.21],[180.62,449.2]]]
["binance-futures","SOLUSDT",1747229724233,[[180.53,124.95],[180.52,248.1],[180.51,528.91],[180.5,904.95],[180.49,443.56]],[[180.54,804.58],[180.55,842.12],[180.56,497.83],[180.57,504.37],[180.58,703.89]]]
["binance-futures","SOLUSDT",1747229770312,[[179.95,393.36],[179.94,132.03],[179.93,369.15],[179.92,624.79],[179.91,771.18]],[[179.96,272.16],[179.97,364.94],[179.98,321.09],[179.99,629.19],[180.0,544.32]]]
["binance-futures","SOLUSDT",1747229822063,[[180.4,188.31],[180.39,127.41],[180.38,211.64],[180.37,403.36],[180.36,393.83]],[[180.41,687.33],[180.42,306.81],[180.43,610.78],[180.44,891.97],[180.45,1166.61]]]
["binance-futures","SOLUSDT",1747229828310,[[180.5,496.18],[180.49,546.12],[180.48,411.0],[180.47,371.92],[180.46,471.57]],[[180.51,63.15],[180.52,79.47],[180.53,301.95],[180.54,338.9],[180.55,738.87]]]
["binance-futures","SOLUSDT",1747229874461,[[179.92,228.45],[179.91,193.81],[179.9,389.76],[179.89,410.75],[179.88,744.99]],[[179.93,252.14],[179.94,335.98],[179.95,422.86],[179.96,408.61],[179.97,592.84]]]
["binance-futures","SOLUSDT",1747229926134,[[179.32,231.91],[179.31,411.03],[179.3,566.58],[179.29,317.13],[179.28,467.22]],[[179.33,224.35],[179.34,235.61],[179.35,427.72],[179.36,179.72],[179.37,661.54]]]
["binance-futures","SOLUSDT",1747229954390,[[179.77,450.42],[179.76,273.09],[179.75,665.54],[179.74,508.73],[179.73,646.8]],[[179.78,243.75],[179.79,51.47],[179.8,306.61],[179.81,513.44],[179.82,672.76]]]
["binance-futures","SOLUSDT",1747230018770,[[180.24,46.75],[180.23,150.03],[180.22,79.97],[180.21,584.05],[180.19,233.18]],[[180.25,878.64],[180.26,652.46],[180.27,462.96],[180.28,441.33],[180.29,684.28]]]
["binance-futures","SOLUSDT",1747230030441,[[180.23,90.14],[180.22,186.37],[180.21,483.46],[180.2,368.81],[180.19,924.97]],[[180.24,409.1],[180.25,538.53],[180.26,608.08],[180.27,378.37],[180.28,366.19]]]
["binance-futures","SOLUSDT",1747230076622,[[179.47,323.64],[179.46,391.73],[179.45,107.37],[179.44,84.52],[179.43,69.95]],[[179.48,251.83],[179.49,152.46],[179.5,225.05],[179.51,198.43],[179.52,665.65]]]
["binance-futures","SOLUSDT",1747230128892,[[179.64,389.36],[179.63,150.46],[179.62,573.14],[179.61,220.09],[179.6,382.99]],[[179.65,292.53],[179.66,422.08],[179.67,535.28],[179.68,248.17],[179.69,355.22]]]
["binance-futures","SOLUSDT",1747230176726,[[179.64,52.92],[179.63,3.2],[179.62,205.77],[179.61,468.54],[179.6,513.3]],[[179.65,641.64],[179.66,541.72],[179.67,607.47],[179.68,702.02],[179.69,836.7]]]
["binance-futures","SOLUSDT",1747230223444,[[179.26,39.83],[179.25,107.8],[179.24,302.57],[179.23,1110.7],[179.22,3440.37]],[[179.27,689.35],[179.28,518.71],[179.29,352.86],[179.3,557.12],[179.31,625.71]]]
["binance-futures","SOLUSDT",1747230235097,[[179.33,20.86],[179.32,105.52],[179.31,392.49],[179.3,782.27],[179.29,999.79]],[[179.34,542.93],[179.35,123.09],[179.36,493.85],[179.37,742.09],[179.38,646.36]]]
["binance-futures","SOLUSDT",1747230280861,[[178.24,5.01],[178.23,94.58],[178.22,76.17],[178.21,149.98],[178.2,202.66]],[[178.25,178.01],[178.26,992.64],[178.27,630.71],[178.28,736.0],[178.29,429.49]]]
["binance-futures","SOLUSDT",1747230315724,[[178.46,205.48],[178.45,221.31],[178.44,93.79],[178.43,207.84],[178.42,447.66]],[[178.47,145.23],[178.48,300.06],[178.49,534.35],[178.5,228.03],[178.51,469.95]]]
["binance-futures","SOLUSDT",1747230378157,[[178.12,7.22],[178.11,83.45],[178.1,572.05],[178.09,502.01],[178.08,882.7]],[[178.13,70.88],[178.14,708.05],[178.15,1068.28],[178.16,1081.14],[178.17,698.11]]]
["binance-futures","SOLUSDT",1747230424029,[[177.88,130.16],[177.87,56.46],[177.86,171.68],[177.85,432.47],[177.84,866.43]],[[177.89,729.99],[177.9,772.04],[177.91,557.46],[177.92,715.83],[177.93,527.55]]]
["binance-futures","SOLUSDT",1747230435708,[[178.16,387.76],[178.15,226.99],[178.14,182.35],[178.13,241.52],[178.12,595.67]],[[178.17,37.97],[178.18,60.51],[178.19,283.74],[178.2,895.27],[178.21,828.97]]]
["binance-futures","SOLUSDT",1747230481645,[[177.76,686.14],[177.75,394.07],[177.74,288.51],[177.73,132.13],[177.72,480.64]],[[177.77,61.63],[177.78,427.98],[177.79,645.55],[177.8,554.44],[177.81,784.72]]]
["binance-futures","SOLUSDT",1747230527605,[[177.66,56.54],[177.65,51.31],[177.64,125.76],[177.63,268.18],[177.62,230.37]],[[177.67,571.18],[177.68,453.65],[177.69,754.79],[177.7,2618.53],[177.71,750.55]]]
["binance-futures","SOLUSDT",1747230579138,[[177.62,425.29],[177.61,178.18],[177.6,327.83],[177.59,112.48],[177.58,494.64]],[[177.63,27.4],[177.64,49.65],[177.65,172.64],[177.66,112.96],[177.67,447.07]]]
["binance-futures","SOLUSDT",1747230625074,[[177.5,97.21],[177.49,956.08],[177.48,946.85],[177.47,855.82],[177.46,583.65]],[[177.52,301.64],[177.53,739.3],[177.54,823.18],[177.55,643.46],[177.56,666.13]]]
["binance-futures","SOLUSDT",1747230661540,[[177.91,491.23],[177.9,301.57],[177.89,575.83],[177.88,321.78],[177.87,754.94]],[[177.92,77.57],[177.93,171.34],[177.94,229.62],[177.95,594.1],[177.96,556.52]]]
["binance-futures","SOLUSDT",1747230682798,[[178.0,15.82],[177.99,53.58],[177.98,195.83],[177.97,122.47],[177.96,360.93]],[[178.01,651.5],[178.02,358.75],[178.03,790.78],[178.04,886.5],[178.05,685.23]]]
["binance-futures","SOLUSDT",1747230728932,[[178.3,104.73],[178.29,77.41],[178.28,154.52],[178.27,303.74],[178.26,731.53]],[[178.31,380.51],[178.32,400.82],[178.33,419.38],[178.34,774.31],[178.35,628.42]]]
["binance-futures","SOLUSDT",1747230781032,[[178.4,111.4],[178.39,71.95],[178.38,264.85],[178.37,169.95],[178.36,398.66]],[[178.41,587.17],[178.42,572.93],[178.43,478.2],[178.44,484.7],[178.45,264.44]]]
["binance-futures","SOLUSDT",1747230787117,[[178.28,49.6],[178.27,65.06],[178.26,285.62],[178.25,270.04],[178.24,779.6]],[[178.29,1188.12],[178.3,457.22],[178.31,481.05],[178.32,790.52],[178.33,625.77]]]
["binance-futures","SOLUSDT",1747230833533,[[178.21,296.61],[178.2,1829.63],[178.19,218.98],[178.18,502.56],[178.17,532.99]],[[178.22,67.39],[178.23,312.32],[178.24,404.52],[178.25,741.47],[178.26,1139.44]]]
["binance-futures","SOLUSDT",1747230886240,[[178.19,51.87],[178.18,33.45],[178.17,111.2],[178.16,421.91],[178.15,466.01]],[[178.2,284.25],[178.21,983.01],[178.22,633.86],[178.23,1168.81],[178.24,833.13]]]
["binance-futures","SOLUSDT",1747230932474,[[178.15,351.33],[178.14,442.72],[178.13,461.3],[178.12,827.79],[178.11,882.15]],[[178.16,338.71],[178.17,578.16],[178.18,314.33],[178.19,785.41],[178.2,504.57]]]
["binance-futures","SOLUSDT",1747230972741,[[177.81,39.01],[177.8,219.75],[177.79,167.26],[177.78,441.78],[177.77,518.14]],[[177.82,446.03],[177.83,262.5],[177.84,264.44],[177.85,291.97],[177.86,868.65]]]
["binance-futures","SOLUSDT",1747230990768,[[178.06,55.18],[178.05,915.6],[178.04,773.2],[178.03,721.92],[178.02,758.56]],[[178.07,28.61],[178.08,373.99],[178.09,506.32],[178.1,550.59],[178.11,939.53]]]
["binance-futures","SOLUSDT",1747231037343,[[178.0,1322.01],[177.99,318.77],[177.98,382.25],[177.97,580.62],[177.96,136.5]],[[178.01,366.42],[178.02,213.77],[178.03,789.17],[178.04,991.52],[178.05,934.87]]]
["binance-futures","SOLUSDT",1747231090073,[[178.1,242.79],[178.09,217.16],[178.08,303.17],[178.07,288.82],[178.06,527.51]],[[178.11,363.79],[178.12,458.06],[178.13,472.4],[178.14,678.06],[178.15,1090.33]]]
["binance-futures","SOLUSDT",1747231137507,[[178.45,162.02],[178.44,50.16],[178.43,545.36]],[[178.46,877.72],[178.47,615.07],[178.48,496.95],[178.49,485.62],[178.5,768.16]]]
["binance-futures","SOLUSDT",1747231184518,[[178.74,236.49],[178.73,238.18],[178.72,611.85],[178.71,636.09],[178.7,1416.53]],[[178.75,240.31],[178.76,312.92],[178.77,414.51],[178.78,684.36],[178.79,688.19]]]
["binance-futures","SOLUSDT",1747231196395,[[178.84,261.3],[178.83,324.32],[178.82,204.96],[178.81,469.38],[178.8,713.98]],[[178.85,587.73],[178.86,307.09],[178.87,172.58],[178.88,427.01],[178.89,432.22]]]
["binance-futures","SOLUSDT",1747231242881,[[178.66,302.78],[178.65,228.92],[178.64,445.97],[178.63,411.9],[178.62,921.76]],[[178.67,499.25],[178.68,352.42],[178.69,427.19],[178.7,85.57],[178.71,284.87]]]
["binance-futures","SOLUSDT",1747231286355,[[178.63,285.11],[178.62,464.61],[178.61,553.33],[178.6,618.66],[178.59,468.28]],[[178.64,907.39],[178.65,228.96],[178.66,318.41],[178.67,413.65],[178.68,680.52]]]
["binance-futures","SOLUSDT",1747231341308,[[178.19,209.46],[178.18,365.15],[178.17,490.11],[178.16,817.54],[178.15,773.98]],[[178.2,240.31],[178.21,293.35],[178.22,610.7],[178.23,709.6],[178.24,768.09]]]
["binance-futures","SOLUSDT",1747231388019,[[178.22,256.85],[178.21,269.55],[178.2,283.84],[178.19,355.23],[178.18,541.17]],[[178.23,90.4],[178.24,227.31],[178.25,238.15],[178.26,618.51],[178.27,459.68]]]
["binance-futures","SOLUSDT",1747231399828,[[178.33,290.19],[178.32,268.87],[178.31,907.26],[178.3,884.25],[178.29,756.11]],[[178.34,139.21],[178.35,317.68],[178.36,400.22],[178.37,534.14],[178.38,724.24]]]
["binance-futures","SOLUSDT",1747231446491,[[178.18,857.44],[178.17,544.19],[178.16,257.79],[178.15,491.39],[178.14,678.22]],[[178.19,11.4],[178.2,16.68],[178.21,573.92],[178.22,307.56],[178.23,878.32]]]
["binance-futures","SOLUSDT",1747231498788,[[178.6,51.98],[178.59,128.17],[178.58,464.79],[178.57,458.13]],[[178.61,770.42],[178.62,526.48],[178.63,882.65],[178.64,661.88],[178.65,683.71]]]
["binance-futures","SOLUSDT",1747231545213,[[178.36,398.75],[178.35,441.88],[178.34,638.19],[178.33,488.08],[178.32,930.7]],[[178.37,124.07],[178.38,164.29],[178.39,364.62],[178.4,140.85],[178.41,520.76]]]
["binance-futures","SOLUSDT",1747231591633,[[177.92,220.33],[177.91,117.48],[177.9,285.92],[177.89,430.31],[177.88,800.67]],[[177.93,153.12],[177.94,367.63],[177.95,249.06],[177.96,597.02],[177.97,1042.76]]]
["binance-futures","SOLUSDT",1747231598377,[[177.84,141.31],[177.83,190.75],[177.82,553.68],[177.81,259.8],[177.8,778.16]],[[177.85,567.98],[177.86,334.89],[177.87,300.66],[177.88,430.32],[177.89,571.75]]]
["binance-futures","SOLUSDT",1747231649950,[[177.8,390.47],[177.79,152.68],[177.78,306.61],[177.77,628.25],[177.76,885.57]],[[177.81,412.63],[177.82,575.15],[177.83,659.96],[177.84,691.59],[177.85,750.33]]]
["binance-futures","SOLUSDT",1747231696718,[[178.18,572.11],[178.17,255.13],[178.16,629.67],[178.15,669.1],[178.14,471.12]],[[178.19,75.59],[178.2,75.38],[178.21,203.47],[178.22,276.77],[178.23,596.07]]]
["binance-futures","SOLUSDT",1747231750166,[[178.57,385.62],[178.56,263.63],[178.55,355.89],[178.54,501.63],[178.53,437.74]],[[178.58,223.46],[178.59,293.29],[178.6,602.35],[178.61,852.38],[178.62,1259.48]]]
["binance-futures","SOLUSDT",1747231797425,[[178.5,202.03],[178.49,274.52],[178.48,458.31],[178.47,757.52],[178.46,600.79]],[[178.51,282.67],[178.52,500.18],[178.53,301.49],[178.54,553.18],[178.55,518.32]]]
["binance-futures","SOLUSDT",1747231809066,[[178.06,268.22],[178.05,51.17],[178.04,112.52],[178.03,28.33],[178.02,322.52]],[[178.07,373.7],[178.08,167.44],[178.09,363.87],[178.1,529.96],[178.11,1264.01]]]
["binance-futures","SOLUSDT",1747231855950,[[177.91,163.42],[177.9,52.8],[177.89,309.67],[177.88,207.97],[177.87,561.0]],[[177.92,414.4],[177.93,280.53],[177.94,872.72],[177.95,373.84],[177.96,792.96]]]
["binance-futures","SOLUSDT",1747231902452,[[177.58,59.62],[177.57,60.88],[177.56,463.6],[177.55,706.74],[177.54,657.15]],[[177.59,200.8],[177.6,735.76],[177.61,1006.98],[177.62,858.75],[177.63,720.44]]]
["binance-futures","SOLUSDT",1747231954487,[[177.6,395.43],[177.59,134.96],[177.58,387.8],[177.57,432.88],[177.56,494.4]],[[177.61,407.97],[177.62,176.25],[177.63,483.61],[177.64,642.14],[177.65,1094.9]]]
["binance-futures","SOLUSDT",1747231962530,[[177.62,55.2],[177.61,55.4],[177.6,406.36],[177.59,514.48],[177.58,996.08]],[[177.63,593.74],[177.64,356.7],[177.65,622.62],[177.66,721.54],[177.67,772.05]]]
["binance-futures","SOLUSDT",1747232013264,[[177.7,91.2],[177.69,109.96],[177.68,400.76],[177.67,407.83],[177.66,1617.29]],[[177.71,934.57],[177.72,500.28],[177.73,526.03],[177.74,1159.2],[177.75,526.84]]]
["binance-futures","SOLUSDT",1747232060003,[[177.5,773.34],[177.49,206.14],[177.48,453.41],[177.47,409.9],[177.46,1038.33]],[[177.51,423.52],[177.52,335.31],[177.53,639.01],[177.54,820.22],[177.55,568.72]]]
["binance-futures","SOLUSDT",1747232106998,[[177.27,46.1],[177.25,134.74],[177.24,418.08],[177.23,181.89],[177.22,175.41]],[[177.28,290.76],[177.29,1036.78],[177.3,681.99],[177.31,1044.25],[177.32,668.97]]]
["binance-futures","SOLUSDT",1747232158399,[[176.73,230.6],[176.72,38.94],[176.71,20.49],[176.7,835.9]],[[176.75,58.46],[176.77,129.13],[176.78,214.36],[176.79,159.7],[176.8,2.25]]]
["binance-futures","SOLUSDT",1747232204422,[[176.9,10.58],[176.89,162.89],[176.88,308.91],[176.87,265.3],[176.86,238.1]],[[176.91,803.59],[176.92,699.13],[176.93,697.92],[176.94,454.09],[176.95,970.55]]]
["binance-futures","SOLUSDT",1747232210570,[[176.82,121.93],[176.81,100.72],[176.8,149.81],[176.79,353.95],[176.78,194.89]],[[176.83,1156.86],[176.84,743.49],[176.85,413.28],[176.86,502.32],[176.87,746.31]]]
["binance-futures","SOLUSDT",1747232262397,[[176.93,908.54],[176.92,78.14],[176.91,191.29],[176.9,282.63],[176.89,420.23]],[[176.94,52.76],[176.95,181.26],[176.96,405.64],[176.97,1050.25],[176.98,982.29]]]
["binance-futures","SOLUSDT",1747232314157,[[177.17,327.34],[177.16,472.24],[177.15,489.52],[177.14,491.83],[177.13,689.87]],[[177.18,420.32],[177.19,419.58],[177.2,679.56],[177.21,1009.03],[177.22,891.25]]]
["binance-futures","SOLUSDT",1747232360613,[[176.67,346.53],[176.66,383.24],[176.65,180.5],[176.64,390.59],[176.63,250.1]],[[176.68,2.62],[176.69,314.21],[176.7,586.06],[176.71,880.9],[176.72,1467.67]]]
["binance-futures","SOLUSDT",1747232366690,[[176.68,188.05],[176.67,658.41],[176.66,296.78],[176.65,212.53],[176.64,383.68]],[[176.69,549.76],[176.7,440.07],[176.71,593.65],[176.72,371.82],[176.73,895.91]]]
["binance-futures","SOLUSDT",1747232412914,[[176.74,4.51],[176.73,148.5],[176.72,69.44],[176.71,486.34]],[[176.75,832.8],[176.76,812.15],[176.77,510.35],[176.78,1026.46],[176.79,926.03]]]
["binance-futures","SOLUSDT",1747232464611,[[176.64,300.64],[176.63,238.73],[176.62,193.03],[176.61,192.09],[176.6,369.58]],[[176.65,146.58],[176.66,235.85],[176.67,364.44],[176.68,798.41],[176.69,897.35]]]
["binance-futures","SOLUSDT",1747232510863,[[176.87,265.27],[176.86,186.92],[176.85,328.86],[176.84,514.86],[176.83,656.72]],[[176.88,452.34],[176.89,378.98],[176.9,566.71],[176.91,177.95],[176.92,944.41]]]
["binance-futures","SOLUSDT",1747232556920,[[176.94,505.98],[176.93,188.68],[176.92,283.13],[176.91,500.75],[176.9,834.61]],[[176.96,52.47],[176.97,129.51],[176.98,658.41],[176.99,1337.53],[177.0,579.13]]]
["binance-futures","SOLUSDT",1747232568575,[[177.11,246.25],[177.1,188.52],[177.09,283.74],[177.08,212.69],[177.07,463.76]],[[177.12,201.57],[177.13,196.24],[177.14,287.02],[177.15,366.32],[177.16,918.89]]]
["binance-futures","SOLUSDT",1747232623791,[[177.24,103.83],[177.23,317.89],[177.22,626.58],[177.21,417.18],[177.2,704.42]],[[177.25,739.54],[177.26,655.75],[177.27,474.19],[177.28,621.21],[177.29,755.69]]]
["binance-futures","SOLUSDT",1747232667369,[[176.94,220.67],[176.93,188.51],[176.92,306.12],[176.91,574.97],[176.9,793.74]],[[176.95,904.2],[176.96,266.74],[176.97,503.66],[176.98,818.47],[176.99,863.57]]]
["binance-futures","SOLUSDT",1747232714169,[[176.76,271.65],[176.75,227.57],[176.74,351.88],[176.73,345.18],[176.72,605.29]],[[176.77,292.85],[176.78,698.97],[176.79,1103.81],[176.8,872.62],[176.81,794.28]]]
["binance-futures","SOLUSDT",1747232760654,[[177.02,3.09],[177.01,146.13],[177.0,300.88]],[[177.03,1185.48],[177.04,939.03],[177.05,789.93],[177.06,506.13],[177.07,1228.58]]]
["binance-futures","SOLUSDT",1747232772309,[[177.0,89.56],[176.99,331.58],[176.98,314.39],[176.97,1218.33],[176.96,504.04]],[[177.01,924.53],[177.02,465.46],[177.03,472.32],[177.04,763.28],[177.05,608.75]]]
["binance-futures","SOLUSDT",1747232818823,[[176.97,330.29],[176.96,443.16],[176.95,602.53],[176.94,495.77],[176.93,417.02]],[[176.98,40.48],[176.99,721.15],[177.0,382.1],[177.01,778.32],[177.02,950.38]]]
["binance-futures","SOLUSDT",1747232871591,[[176.93,61.32],[176.92,53.7],[176.91,200.55],[176.9,251.14],[176.89,303.12]],[[176.94,899.57],[176.95,737.84],[176.96,783.75],[176.97,985.55],[176.98,1098.76]]]
["binance-futures","SOLUSDT",1747232918450,[[177.13,625.14],[177.12,322.47],[177.11,431.14],[177.1,520.5],[177.09,422.58]],[[177.14,95.62],[177.15,107.53],[177.16,421.9],[177.17,479.17],[177.18,1380.4]]]
["binance-futures","SOLUSDT",1747232937158,[[176.92,917.89],[176.91,447.24],[176.9,537.52],[176.89,589.0],[176.88,915.28]],[[176.93,182.32],[176.94,181.64],[176.95,602.13],[176.96,587.77],[176.97,807.14]]]
["binance-futures","SOLUSDT",1747232977409,[[176.92,73.28],[176.91,349.28],[176.9,454.58],[176.89,434.41],[176.88,925.09]],[[176.93,586.55],[176.94,206.66],[176.95,578.29],[176.96,675.4],[176.97,873.34]]]
["binance-futures","SOLUSDT",1747233024702,[[177.09,432.35],[177.08,272.7],[177.07,627.64],[177.06,709.22],[177.05,907.41]],[[177.1,86.92],[177.11,248.72],[177.12,461.1],[177.13,1000.3],[177.14,821.23]]]
["binance-futures","SOLUSDT",1747233071190,[[176.94,59.15],[176.93,189.0],[176.92,125.39],[176.91,139.26],[176.9,198.49]],[[176.95,875.8],[176.96,1295.98],[176.97,1070.54],[176.98,717.66],[176.99,512.65]]]
["binance-futures","SOLUSDT",1747233123459,[[176.71,34.48],[176.7,295.97],[176.69,103.32],[176.68,115.06],[176.67,157.61]],[[176.72,517.01],[176.73,240.71],[176.74,504.67],[176.75,922.1],[176.76,644.45]]]
["binance-futures","SOLUSDT",1747233169815,[[177.07,572.9],[177.06,457.68],[177.05,226.36],[177.04,252.04],[177.03,323.82]],[[177.08,219.1],[177.09,610.07],[177.1,1568.92],[177.11,561.92],[177.12,1506.83]]]
["binance-futures","SOLUSDT",1747233181480,[[176.87,365.97],[176.86,382.93],[176.85,261.16],[176.84,126.98],[176.83,108.07]],[[176.88,277.02],[176.89,584.72],[176.9,678.58],[176.91,780.7],[176.92,967.74]]]
["binance-futures","SOLUSDT",1747233228005,[[176.89,318.55],[176.88,391.84],[176.87,598.14],[176.86,168.78],[176.85,327.0]],[[176.9,416.27],[176.91,211.49],[176.92,1185.71],[176.93,1069.02],[176.94,955.67]]]
["binance-futures","SOLUSDT",1747233274577,[[176.51,308.46],[176.5,521.32],[176.49,166.65],[176.48,122.66],[176.47,497.43]],[[176.52,218.9],[176.53,424.02],[176.54,318.14],[176.55,499.15],[176.56,831.51]]]
["binance-futures","SOLUSDT",1747233297635,[[176.87,97.01],[176.86,155.8],[176.85,192.05],[176.84,304.69],[176.83,817.2]],[[176.88,923.65],[176.89,500.72],[176.9,192.88],[176.91,541.43],[176.92,1059.79]]]
["binance-futures","SOLUSDT",1747233373387,[[177.02,454.6],[177.01,376.07],[177.0,437.3],[176.99,538.79],[176.98,687.34]],[[177.03,85.39],[177.04,157.01],[177.05,328.63],[177.06,589.78],[177.07,1015.72]]]
["binance-futures","SOLUSDT",1747233379497,[[176.98,274.98],[176.97,244.26],[176.96,352.77],[176.95,393.9],[176.94,808.33]],[[176.99,476.39],[177.0,359.42],[177.01,763.13],[177.02,1325.19],[177.03,1208.49]]]
["binance-futures","SOLUSDT",1747233431778,[[177.23,378.27],[177.22,196.62],[177.21,559.92],[177.2,656.91],[177.19,478.92]],[[177.24,111.54],[177.25,144.98],[177.26,105.49],[177.27,315.64],[177.28,536.5]]]
["binance-futures","SOLUSDT",1747233478560,[[177.3,0.5],[177.29,5.77],[177.28,270.78],[177.27,585.51],[177.26,837.65]],[[177.31,1528.2],[177.32,741.06],[177.33,1001.89],[177.34,423.46],[177.35,490.8]]]
["binance-futures","SOLUSDT",1747233530909,[[177.39,349.51],[177.38,334.81],[177.37,255.77],[177.36,885.1],[177.35,888.94]],[[177.4,169.07],[177.41,209.45],[177.42,276.84],[177.43,596.54],[177.44,562.44]]]
["binance-futures","SOLUSDT",1747233578295,[[177.36,290.9],[177.35,353.65],[177.34,620.91],[177.33,307.22],[177.32,271.9]],[[177.37,384.51],[177.38,203.3],[177.39,678.71],[177.4,1100.44],[177.41,1521.89]]]
["binance-futures","SOLUSDT",1747233584484,[[177.38,206.59],[177.37,236.61],[177.36,614.7],[177.35,353.49],[177.34,760.89]],[[177.39,415.03],[177.4,202.14],[177.41,443.66],[177.42,709.37],[177.43,858.01]]]
["binance-futures","SOLUSDT",1747233653240,[[177.59,474.06],[177.58,178.7],[177.57,451.77],[177.56,734.32],[177.55,1118.6]],[[177.6,338.06],[177.61,249.66],[177.62,524.89],[177.63,264.56],[177.64,433.32]]]
["binance-futures","SOLUSDT",1747233685424,[[177.58,394.81],[177.57,319.18],[177.56,643.29],[177.55,851.34],[177.54,1434.31]],[[177.59,114.22],[177.6,315.44],[177.61,209.7],[177.62,560.03],[177.63,738.21]]]
["binance-futures","SOLUSDT",1747233739264,[[177.51,202.38],[177.5,166.13],[177.49,272.55],[177.48,325.02],[177.47,418.27]],[[177.52,638.43],[177.53,402.67],[177.54,359.69],[177.55,862.23],[177.56,902.39]]]
["binance-futures","SOLUSDT",1747233745717,[[177.42,14.13],[177.41,320.34],[177.4,331.6],[177.39,646.1]],[[177.43,1386.92],[177.44,625.36],[177.45,749.22],[177.46,591.11],[177.47,611.59]]]
["binance-futures","SOLUSDT",1747233793417,[[177.51,264.16],[177.5,231.55],[177.49,256.46],[177.48,643.45],[177.47,1088.88]],[[177.52,461.71],[177.53,298.11],[177.54,590.76],[177.55,1040.64],[177.56,729.56]]]
["binance-futures","SOLUSDT",1747233848609,[[177.41,152.42],[177.4,371.2],[177.39,607.01],[177.38,514.38],[177.37,859.01]],[[177.42,922.2],[177.43,591.06],[177.44,286.49],[177.45,280.64],[177.46,697.73]]]
["binance-futures","SOLUSDT",1747233898497,[[177.39,592.64],[177.38,393.94],[177.37,639.1],[177.36,684.39],[177.35,532.46]],[[177.4,38.49],[177.41,145.33],[177.42,292.31],[177.43,562.71],[177.44,353.61]]]
["binance-futures","SOLUSDT",1747233946231,[[177.43,214.13],[177.42,219.04],[177.41,532.18],[177.4,396.83],[177.39,665.62]],[[177.44,479.5],[177.45,252.79],[177.46,562.9],[177.47,951.6],[177.48,1319.73]]]
["binance-futures","SOLUSDT",1747233976789,[[177.09,328.06],[177.08,290.8],[177.07,584.25],[177.06,465.3],[177.05,428.52]],[[177.1,352.97],[177.11,258.71],[177.12,562.86],[177.13,1328.6],[177.14,887.68]]]
["binance-futures","SOLUSDT",1747234005832,[[177.14,684.08],[177.13,531.17],[177.12,502.97],[177.11,361.67],[177.1,496.58]],[[177.15,35.43],[177.16,220.08],[177.17,388.61],[177.18,468.98],[177.19,1174.3]]]
["binance-futures","SOLUSDT",1747234060099,[[177.2,833.27],[177.19,585.74],[177.18,538.62],[177.17,309.08],[177.16,695.15]],[[177.21,177.53],[177.22,76.11],[177.23,876.09],[177.24,568.22],[177.25,644.87]]]
["binance-futures","SOLUSDT",1747234108508,[[176.87,333.45],[176.86,312.41],[176.85,533.54],[176.84,1545.08],[176.83,939.4]],[[176.88,526.82],[176.89,204.85],[176.9,637.76],[176.91,602.87],[176.92,530.88]]]
["binance-futures","SOLUSDT",1747234156711,[[176.73,656.15],[176.72,634.94],[176.71,531.92],[176.7,645.58],[176.69,840.53]],[[176.74,19.07],[176.75,73.41],[176.76,346.08],[176.77,511.04],[176.78,850.72]]]
["binance-futures","SOLUSDT",1747234169149,[[176.84,313.91],[176.83,442.48],[176.82,976.86],[176.81,1556.52],[176.8,841.31]],[[176.85,371.29],[176.86,384.18],[176.87,884.56],[176.88,390.09],[176.89,1088.63]]]
["binance-futures","SOLUSDT",1747234216215,[[176.94,363.06],[176.93,468.05],[176.92,622.97],[176.91,849.6],[176.9,974.33]],[[176.95,648.29],[176.96,487.49],[176.97,194.48],[176.98,360.66],[176.99,945.85]]]
["binance-futures","SOLUSDT",1747234269197,[[176.97,399.37],[176.96,181.2],[176.95,381.78],[176.94,771.73],[176.93,775.16]],[[176.98,678.13],[176.99,753.35],[177.0,704.7],[177.01,722.89],[177.02,841.52]]]
["binance-futures","SOLUSDT",1747234297658,[[177.01,227.82],[177.0,377.25],[176.99,461.62],[176.98,761.6],[176.97,456.04]],[[177.02,562.68],[177.03,713.44],[177.04,811.59],[177.05,676.42],[177.06,830.36]]]
["binance-futures","SOLUSDT",1747234364434,[[177.46,52.48],[177.45,225.86],[177.44,294.3],[177.43,799.73],[177.42,404.33]],[[177.47,1055.54],[177.48,532.06],[177.49,293.81],[177.5,606.94],[177.51,454.94]]]
["binance-futures","SOLUSDT",1747234376403,[[177.37,750.25],[177.36,734.44],[177.35,1041.12],[177.34,816.35],[177.33,878.55]],[[177.38,373.75],[177.39,113.75],[177.4,437.5],[177.41,708.72],[177.42,852.85]]]
["binance-futures","SOLUSDT",1747234425499,[[177.43,1128.25],[177.42,379.83],[177.41,531.32],[177.4,855.34],[177.39,1083.51]],[[177.44,96.47],[177.45,240.67],[177.46,686.63],[177.47,735.67],[177.48,257.71]]]
["binance-futures","SOLUSDT",1747234475418,[[177.38,596.55],[177.37,316.63],[177.36,416.49],[177.35,749.53],[177.34,355.59]],[[177.39,488.73],[177.4,589.24],[177.41,704.2],[177.42,885.65],[177.43,1088.37]]]
["binance-futures","SOLUSDT",1747234529582,[[177.15,584.15],[177.14,395.15],[177.13,559.98],[177.12,700.93],[177.11,741.31]],[[177.16,1057.55],[177.17,121.54],[177.18,215.2],[177.19,936.84],[177.2,1006.69]]]
["binance-futures","SOLUSDT",1747234578106,[[177.15,66.92],[177.14,277.36],[177.13,278.76],[177.12,232.77],[177.11,623.35]],[[177.16,1058.55],[177.17,722.83],[177.18,759.91],[177.19,588.98],[177.2,494.79]]]
["binance-futures","SOLUSDT",1747234590187,[[176.98,422.92],[176.97,221.86],[176.96,497.74],[176.95,523.96],[176.94,770.82]],[[176.99,398.91],[177.0,255.18],[177.01,560.07],[177.02,278.67],[177.03,691.47]]]
["binance-futures","SOLUSDT",1747234638429,[[176.91,41.86],[176.9,389.27],[176.89,659.96],[176.88,392.44],[176.87,1084.22]],[[176.92,917.91],[176.93,417.47],[176.94,542.9],[176.95,570.13],[176.96,654.24]]]
["binance-futures","SOLUSDT",1747234674253,[[176.99,445.95],[176.98,568.5],[176.97,801.09],[176.96,853.24],[176.95,670.45]],[[177.0,234.51],[177.01,274.95],[177.02,580.39],[177.03,669.35],[177.04,510.47]]]
["binance-futures","SOLUSDT",1747234741415,[[176.9,887.5],[176.89,572.25],[176.88,1287.09],[176.87,779.74],[176.86,1119.38]],[[176.91,117.42],[176.92,252.23],[176.93,603.58],[176.94,727.44],[176.95,1171.25]]]
["binance-futures","SOLUSDT",1747234791350,[[176.86,70.65],[176.85,2072.91],[176.84,889.7],[176.83,513.88],[176.82,774.25]],[[176.87,1217.41],[176.88,541.35],[176.89,281.29],[176.9,819.12],[176.91,499.81]]]
["binance-futures","SOLUSDT",1747234797952,[[176.88,400.65],[176.87,601.23],[176.86,1231.44],[176.85,2754.1],[176.84,1146.82]],[[176.89,417.45],[176.9,408.55],[176.91,844.61],[176.92,303.15],[176.93,213.01]]]
["binance-futures","SOLUSDT",1747234850780,[[176.58,1066.72],[176.57,409.86],[176.56,396.88],[176.55,547.19],[176.54,663.21]],[[176.59,10.03],[176.6,149.91],[176.61,850.56],[176.62,524.32],[176.63,715.92]]]
["binance-futures","SOLUSDT",1747234897894,[[176.73,71.47],[176.72,333.26],[176.71,300.13],[176.7,630.1],[176.69,739.95]],[[176.74,668.51],[176.75,218.19],[176.76,671.54],[176.77,944.86],[176.78,554.32]]]
["binance-futures","SOLUSDT",1747234950906,[[176.61,394.98],[176.6,692.32],[176.59,484.21],[176.58,767.66],[176.57,1691.28]],[[176.62,205.76],[176.63,172.13],[176.64,287.8],[176.65,595.22],[176.66,751.13]]]
["binance-futures","SOLUSDT",1747234997663,[[176.29,258.03],[176.28,552.05],[176.27,525.72],[176.26,899.56]],[[176.3,703.75],[176.31,310.17],[176.32,393.3],[176.33,429.78],[176.34,519.36]]]
["binance-futures","SOLUSDT",1747235035726,[[176.23,257.66],[176.22,143.35],[176.21,696.35],[176.2,1657.95],[176.19,934.98]],[[176.24,308.41],[176.25,210.47],[176.26,217.37],[176.27,308.87],[176.28,566.0]]]
["binance-futures","SOLUSDT",1747235055732,[[175.99,8.88],[175.98,522.42],[175.97,807.99],[175.96,841.59],[175.95,409.89]],[[176.0,3738.41],[176.01,606.78],[176.02,318.31],[176.03,518.83],[176.04,1128.31]]]
["binance-futures","SOLUSDT",1747235101706,[[175.73,101.92],[175.72,134.49],[175.71,248.04],[175.7,385.84],[175.69,537.39]],[[175.74,632.23],[175.75,406.16],[175.76,258.98],[175.77,559.06],[175.78,494.06]]]
["binance-futures","SOLUSDT",1747235153709,[[175.73,116.25],[175.72,2476.06],[175.71,374.42],[175.7,552.56],[175.69,827.66]],[[175.74,842.72],[175.75,459.65],[175.76,595.57],[175.77,664.6],[175.78,742.93]]]
["binance-futures","SOLUSDT",1747235199968,[[175.9,699.77],[175.89,484.66],[175.88,475.56],[175.87,658.6],[175.86,628.96]],[[175.91,67.8],[175.92,66.35],[175.93,397.73],[175.94,534.06],[175.95,924.0]]]
["binance-futures","SOLUSDT",1747235206148,[[176.0,157.97],[175.99,287.64],[175.98,608.74],[175.97,1003.8],[175.96,1016.93]],[[176.01,341.38],[176.02,409.18],[176.03,300.89],[176.04,259.48],[176.05,620.23]]]
["binance-futures","SOLUSDT",1747235258331,[[176.05,669.72],[176.04,522.23],[176.03,2837.18],[176.02,596.5],[176.01,971.46]],[[176.06,382.49],[176.07,456.21],[176.08,837.62],[176.09,981.88],[176.1,1287.08]]]
["binance-futures","SOLUSDT",1747235305289,[[176.18,554.53],[176.17,513.53],[176.16,607.99],[176.15,596.52],[176.14,364.87]],[[176.19,302.59],[176.2,443.5],[176.21,469.54],[176.22,1157.43],[176.23,727.53]]]
["binance-futures","SOLUSDT",1747235347590,[[176.34,439.14],[176.33,396.61],[176.32,546.4],[176.31,588.78],[176.3,1163.43]],[[176.35,451.85],[176.36,431.38],[176.37,702.63],[176.38,1160.28],[176.39,1076.62]]]
["binance-futures","SOLUSDT",1747235364499,[[176.38,492.33],[176.37,700.58],[176.36,482.1],[176.35,432.66],[176.34,420.15]],[[176.39,460.04],[176.4,389.79],[176.41,815.96],[176.42,508.08],[176.43,1083.15]]]
["binance-futures","SOLUSDT",1747235412556,[[176.33,718.19],[176.32,713.53],[176.31,593.2],[176.3,221.28],[176.29,645.72]],[[176.34,612.45],[176.35,197.51],[176.36,575.79],[176.37,680.52],[176.38,956.95]]]
["binance-futures","SOLUSDT",1747235467232,[[176.5,346.84],[176.49,272.68],[176.48,625.75],[176.47,770.81],[176.46,738.52]],[[176.51,469.42],[176.52,669.91],[176.53,515.21],[176.54,932.34],[176.55,1059.27]]]
["binance-futures","SOLUSDT",1747235515377,[[176.48,523.8],[176.47,478.14],[176.46,505.4],[176.45,347.34],[176.44,463.86]],[[176.49,222.94],[176.5,365.9],[176.51,496.71],[176.52,454.15],[176.53,991.2]]]
["binance-futures","SOLUSDT",1747235564969,[[176.65,1096.73],[176.64,731.83],[176.63,534.4],[176.62,600.24],[176.61,764.09]],[[176.66,60.76],[176.67,239.3],[176.68,551.48],[176.69,389.01],[176.7,1701.43]]]
["binance-futures","SOLUSDT",1747235577361,[[176.71,615.16],[176.7,516.06],[176.69,1060.8],[176.68,818.1],[176.67,716.57]],[[176.72,419.79],[176.73,359.01],[176.74,293.85],[176.75,484.9],[176.76,1184.83]]]
["binance-futures","SOLUSDT",1747235625311,[[176.79,162.63],[176.78,252.13],[176.77,509.7],[176.76,482.15],[176.75,723.62]],[[176.8,658.94],[176.81,467.99],[176.82,690.49],[176.83,427.18],[176.84,581.22]]]
["binance-futures","SOLUSDT",1747235669030,[[177.03,396.37],[177.02,499.06],[177.01,686.93],[177.0,698.93],[176.99,1012.17]],[[177.04,143.16],[177.05,109.94],[177.06,633.92],[177.07,441.96],[177.08,351.39]]]
["binance-futures","SOLUSDT",1747235726769,[[176.82,528.81],[176.81,399.37],[176.8,918.06],[176.79,652.29],[176.78,888.55]],[[176.83,608.58],[176.84,949.99],[176.85,570.08],[176.86,859.24],[176.87,727.29]]]
["binance-futures","SOLUSDT",1747235774937,[[176.98,105.87],[176.97,143.61],[176.96,756.63],[176.95,729.21],[176.94,922.47]],[[176.99,715.91],[177.0,382.67],[177.01,388.22],[177.02,405.49],[177.03,641.99]]]
["binance-futures","SOLUSDT",1747235786996,[[177.15,220.36],[177.14,371.95],[177.13,657.05],[177.12,932.12],[177.11,1084.79]],[[177.16,1121.52],[177.17,436.29],[177.18,387.21],[177.19,530.98],[177.2,1092.33]]]
["binance-futures","SOLUSDT",1747235834873,[[177.04,1039.64],[177.03,517.43],[177.02,236.3],[177.01,651.69],[177.0,1473.34]],[[177.05,445.54],[177.06,84.07],[177.07,302.62],[177.08,513.03],[177.09,242.93]]]
["binance-futures","SOLUSDT",1747235883942,[[176.91,132.55],[176.9,64.13],[176.89,422.75],[176.88,777.31],[176.87,1279.18]],[[176.92,1242.08],[176.93,585.01],[176.94,442.82],[176.95,7708.47],[176.96,419.84]]]
["binance-futures","SOLUSDT",1747235937794,[[176.8,443.56],[176.79,248.76],[176.78,963.94],[176.77,1101.64],[176.76,1329.3]],[[176.81,1047.89],[176.82,504.18],[176.83,523.52],[176.84,385.73],[176.85,576.64]]]
["binance-futures","SOLUSDT",1747235986767,[[176.68,312.23],[176.67,685.33],[176.66,815.57],[176.65,996.77],[176.64,803.26]],[[176.69,129.19],[176.7,334.21],[176.71,376.18],[176.72,503.8],[176.73,504.29]]]
["binance-futures","SOLUSDT",1747236033756,[[176.19,235.94],[176.18,61.16],[176.17,413.71],[176.16,692.36],[176.15,787.78]],[[176.2,439.48],[176.21,248.06],[176.22,506.0],[176.23,678.48],[176.24,1142.82]]]
["binance-futures","SOLUSDT",1747236045741,[[176.19,1737.04],[176.18,957.78],[176.17,460.37],[176.16,542.93],[176.15,725.67]],[[176.2,0.29],[176.21,193.87],[176.22,778.74],[176.23,422.48],[176.24,943.91]]]
["binance-futures","SOLUSDT",1747236092365,[[176.26,773.28],[176.25,590.48],[176.24,781.4],[176.23,1101.74],[176.22,1166.34]],[[176.27,103.6],[176.28,278.94],[176.29,352.79],[176.3,905.13],[176.31,749.35]]]
["binance-futures","SOLUSDT",1747236145533,[[175.92,236.63],[175.91,221.51],[175.9,674.03],[175.89,836.09],[175.88,737.04]],[[175.93,802.71],[175.94,388.75],[175.95,391.91],[175.96,616.55],[175.97,519.05]]]
["binance-futures","SOLUSDT",1747236192637,[[176.24,264.59],[176.23,314.75],[176.22,647.69],[176.21,1157.1],[176.2,1114.19]],[[176.25,601.25],[176.26,653.69],[176.27,483.74],[176.28,504.5],[176.29,261.4]]]
["binance-futures","SOLUSDT",1747236198780,[[176.13,22.68],[176.12,225.52],[176.11,215.5],[176.1,534.21],[176.09,997.34]],[[176.14,658.75],[176.15,810.67],[176.16,631.99],[176.17,733.91],[176.18,355.43]]]
["binance-futures","SOLUSDT",1747236251464,[[176.1,805.05],[176.09,703.78],[176.08,901.45],[176.07,1097.16],[176.06,624.1]],[[176.11,113.6],[176.12,161.44],[176.13,239.01],[176.14,235.84],[176.15,438.08]]]
["binance-futures","SOLUSDT",1747236299404,[[176.11,428.94],[176.1,440.93],[176.09,837.35],[176.08,684.0],[176.07,922.4]],[[176.12,216.57],[176.13,402.34],[176.14,484.55],[176.15,688.85],[176.16,920.89]]]
["binance-futures","SOLUSDT",1747236352309,[[176.24,106.51],[176.23,193.46],[176.22,499.44],[176.21,715.46],[176.2,1148.73]],[[176.25,539.51],[176.26,470.45],[176.27,443.06],[176.28,429.52],[176.29,962.76]]]
["binance-futures","SOLUSDT",1747236400700,[[176.22,636.48],[176.21,584.15],[176.2,718.45],[176.19,1175.95],[176.18,971.37]],[[176.23,165.93],[176.24,161.69],[176.25,243.72],[176.26,346.46],[176.27,717.02]]]
["binance-futures","SOLUSDT",1747236405988,[[176.28,653.83],[176.27,617.8],[176.26,556.03],[176.25,1002.86],[176.24,252.81]],[[176.29,78.14],[176.3,159.12],[176.31,182.98],[176.32,258.57],[176.33,496.97]]]
["binance-futures","SOLUSDT",1747236459419,[[176.59,327.09],[176.58,570.46],[176.57,432.42],[176.56,820.72],[176.55,843.27]],[[176.6,242.39],[176.61,212.41],[176.62,222.31],[176.63,362.09],[176.64,793.27]]]
["binance-futures","SOLUSDT",1747236508517,[[176.75,614.83],[176.74,447.23],[176.73,893.03],[176.72,593.76],[176.71,1111.35]],[[176.76,284.82],[176.77,71.95],[176.78,221.21],[176.79,536.86],[176.8,1801.61]]]
["binance-futures","SOLUSDT",1747236562499,[[176.64,708.19],[176.63,456.8],[176.62,562.21],[176.61,899.03],[176.6,895.95]],[[176.65,63.85],[176.66,208.35],[176.67,254.81],[176.68,592.11],[176.69,427.58]]]
["binance-futures","SOLUSDT",1747236610949,[[176.66,745.91],[176.65,534.21],[176.64,792.49],[176.63,1001.12],[176.62,952.94]],[[176.67,190.91],[176.68,632.88],[176.69,200.16],[176.7,337.89],[176.71,756.6]]]
["binance-futures","SOLUSDT",1747236617245,[[176.63,215.6],[176.62,243.05],[176.61,536.0],[176.6,506.49],[176.59,1231.46]],[[176.64,404.37],[176.65,241.8],[176.66,976.41],[176.67,735.0],[176.68,852.89]]]
["binance-futures","SOLUSDT",1747236671386,[[176.44,212.53],[176.43,415.57],[176.42,585.13],[176.41,652.17],[176.4,989.22]],[[176.45,435.42],[176.46,469.61],[176.47,439.68],[176.48,766.64],[176.49,711.93]]]
["binance-futures","SOLUSDT",1747236723448,[[176.22,119.78],[176.21,102.14],[176.2,507.61],[176.19,1140.75],[176.18,586.85]],[[176.23,456.62],[176.24,445.61],[176.25,451.93],[176.26,783.15],[176.27,677.54]]]
["binance-futures","SOLUSDT",1747236765919,[[175.98,400.51],[175.97,406.93],[175.96,500.02],[175.95,1059.29],[175.94,1199.99]],[[175.99,396.95],[176.0,474.06],[176.01,557.39],[176.02,673.06],[176.03,748.51]]]
["binance-futures","SOLUSDT",1747236819550,[[176.33,238.87],[176.32,264.82],[176.31,486.66],[176.3,909.92],[176.29,1156.59]],[[176.34,1074.46],[176.35,801.77],[176.36,815.57],[176.37,321.58],[176.38,548.28]]]
["binance-futures","SOLUSDT",1747236826023,[[176.36,863.99],[176.35,657.5],[176.34,737.99],[176.33,394.87],[176.32,241.83]],[[176.37,155.32],[176.38,310.25],[176.39,494.87],[176.4,479.83],[176.41,163.12]]]
["binance-futures","SOLUSDT",1747236878457,[[176.82,773.02],[176.81,616.96],[176.8,660.47],[176.79,649.58],[176.78,904.9]],[[176.83,222.78],[176.84,1.55],[176.85,122.47],[176.86,430.49],[176.87,899.7]]]
["binance-futures","SOLUSDT",1747236925436,[[176.67,341.83],[176.66,249.31],[176.65,402.28],[176.64,702.09],[176.63,983.72]],[[176.68,608.0],[176.69,330.82],[176.7,740.16],[176.71,385.78],[176.72,756.04]]]
["binance-futures","SOLUSDT",1747236973326,[[176.59,187.71],[176.58,890.56],[176.57,1332.17],[176.56,1067.78],[176.55,951.34]],[[176.6,801.07],[176.61,703.62],[176.62,485.31],[176.63,506.16],[176.64,541.03]]]
["binance-futures","SOLUSDT",1747236986435,[[176.66,371.56],[176.65,288.49],[176.64,733.64],[176.63,752.96],[176.62,826.33]],[[176.67,543.05],[176.68,404.98],[176.69,358.7],[176.7,261.79],[176.71,592.76]]]
["binance-futures","SOLUSDT",1747237043303,[[176.43,822.71],[176.42,540.8],[176.41,804.14],[176.4,996.24],[176.39,960.25]],[[176.44,375.09],[176.45,121.39],[176.46,356.44],[176.47,551.08],[176.48,677.86]]]
["binance-futures","SOLUSDT",1747237082911,[[176.5,362.67],[176.49,277.06],[176.48,735.6],[176.47,1472.03],[176.46,730.73]],[[176.51,470.92],[176.52,421.12],[176.53,388.2],[176.54,207.35],[176.55,394.18]]]
["binance-futures","SOLUSDT",1747237136182,[[176.48,706.79],[176.47,543.21],[176.46,777.98],[176.45,1025.14],[176.44,945.85]],[[176.49,21.77],[176.5,174.07],[176.51,228.56],[176.52,162.07],[176.53,789.45]]]
["binance-futures","SOLUSDT",1747237183479,[[176.82,183.31],[176.81,735.85],[176.8,843.64],[176.79,959.19],[176.78,580.82]],[[176.83,491.09],[176.84,650.23],[176.85,500.12],[176.86,339.79],[176.87,450.02]]]
["binance-futures","SOLUSDT",1747237195350,[[177.01,913.95],[177.0,454.66],[176.99,726.42],[176.98,676.06],[176.97,1235.16]],[[177.02,52.84],[177.03,157.89],[177.04,218.68],[177.05,308.98],[177.06,547.9]]]
["binance-futures","SOLUSDT",1747237242210,[[176.72,376.18],[176.71,364.33],[176.7,623.14],[176.69,655.65],[176.68,652.08]],[[176.73,354.17],[176.74,169.09],[176.75,311.53],[176.76,778.85],[176.77,575.93]]]
["binance-futures","SOLUSDT",1747237290318,[[176.92,197.59],[176.91,296.41],[176.9,357.39],[176.89,364.38],[176.88,890.58]],[[176.93,450.16],[176.94,310.57],[176.95,269.98],[176.96,424.91],[176.97,298.17]]]
["binance-futures","SOLUSDT",1747237344640,[[177.0,741.81],[176.99,525.86],[176.98,622.96],[176.97,625.54],[176.96,774.13]],[[177.01,34.69],[177.02,72.82],[177.03,292.73],[177.04,495.22],[177.05,654.48]]]
["binance-futures","SOLUSDT",1747237362643,[[177.05,325.39],[177.04,386.11],[177.03,1442.99],[177.02,1124.87],[177.01,871.87]],[[177.06,251.99],[177.07,351.13],[177.08,660.91],[177.09,791.52],[177.1,555.78]]]
["binance-futures","SOLUSDT",1747237404780,[[176.9,509.3],[176.89,597.02],[176.88,605.69],[176.87,822.57],[176.86,1081.41]],[[176.91,276.42],[176.92,340.0],[176.93,668.51],[176.94,754.61],[176.95,549.08]]]
["binance-futures","SOLUSDT",1747237453644,[[176.71,1506.24],[176.7,759.77],[176.69,809.06],[176.68,970.69],[176.67,687.78]],[[176.72,138.94],[176.73,92.53],[176.74,250.99],[176.75,483.01],[176.76,754.47]]]
["binance-futures","SOLUSDT",1747237503545,[[176.74,593.93],[176.73,558.07],[176.72,536.34],[176.71,669.33],[176.7,1100.93]],[[176.75,135.4],[176.76,78.96],[176.77,268.73],[176.78,243.54],[176.79,386.51]]]
["binance-futures","SOLUSDT",1747237557961,[[176.8,1022.18],[176.79,774.63],[176.78,719.53],[176.77,931.43],[176.76,792.16]],[[176.81,31.63],[176.82,212.88],[176.83,366.16],[176.84,993.69],[176.85,418.61]]]
["binance-futures","SOLUSDT",1747237605451,[[176.62,1331.91],[176.61,884.15],[176.6,437.82],[176.59,409.59],[176.58,682.82]],[[176.63,110.95],[176.64,170.27],[176.65,211.26],[176.66,690.33],[176.67,1516.53]]]
["binance-futures","SOLUSDT",1747237654532,[[176.78,637.01],[176.77,766.99],[176.76,585.0],[176.75,770.27],[176.74,559.57]],[[176.79,226.88],[176.8,411.48],[176.81,568.58],[176.82,678.65],[176.83,897.12]]]
["binance-futures","SOLUSDT",1747237666760,[[176.65,1174.6],[176.64,796.89],[176.63,541.26],[176.62,871.01],[176.61,776.67]],[[176.66,134.65],[176.67,323.27],[176.68,736.17],[176.69,1099.6],[176.7,797.53]]]
["binance-futures","SOLUSDT",1747237714383,[[176.51,77.91],[176.5,88.78],[176.49,292.34],[176.48,275.22],[176.47,529.53]],[[176.52,462.1],[176.53,398.01],[176.54,507.26],[176.55,419.37],[176.56,734.49]]]
["binance-futures","SOLUSDT",1747237779109,[[176.49,495.38],[176.48,402.46],[176.47,585.33],[176.46,675.53],[176.45,848.75]],[[176.5,18.63],[176.51,137.41],[176.52,388.03],[176.53,889.67],[176.54,602.81]]]
["binance-futures","SOLUSDT",1747237816057,[[176.59,327.27],[176.58,575.24],[176.57,333.83],[176.56,769.68],[176.55,909.14]],[[176.6,571.58],[176.61,191.87],[176.62,338.13],[176.63,779.96],[176.64,882.81]]]
["binance-futures","SOLUSDT",1747237822197,[[176.56,372.39],[176.55,289.1],[176.54,597.91],[176.53,614.34],[176.52,595.05]],[[176.57,343.38],[176.58,280.98],[176.59,691.31],[176.6,933.08],[176.61,992.56]]]
["binance-futures","SOLUSDT",1747237876299,[[176.59,440.19],[176.58,419.59],[176.57,538.42],[176.56,735.38],[176.55,604.33]],[[176.6,248.36],[176.61,186.86],[176.62,350.43],[176.63,1187.89],[176.64,916.37]]]
["binance-futures","SOLUSDT",1747237927502,[[176.54,8.84],[176.53,269.58],[176.52,511.56],[176.51,651.61]],[[176.55,1408.41],[176.56,665.49],[176.57,395.09],[176.58,592.49],[176.59,804.84]]]
["binance-futures","SOLUSDT",1747237982068,[[176.63,552.09],[176.62,1357.36],[176.61,994.86],[176.6,819.24],[176.59,626.92]],[[176.64,60.7],[176.65,346.26],[176.66,234.27],[176.67,243.65],[176.68,1396.86]]]
["binance-futures","SOLUSDT",1747238031362,[[176.85,258.11],[176.84,153.82],[176.83,218.96],[176.82,433.37],[176.81,718.42]],[[176.86,566.91],[176.87,260.73],[176.88,693.7],[176.89,677.29],[176.9,1067.64]]]
["binance-futures","SOLUSDT",1747238037732,[[176.92,494.67],[176.91,312.15],[176.9,207.13],[176.89,583.29],[176.88,680.98]],[[176.93,507.46],[176.94,240.07],[176.95,438.88],[176.96,314.31],[176.97,686.45]]]
["binance-futures","SOLUSDT",1747238107840,[[176.74,1174.2],[176.73,584.94],[176.72,395.62],[176.71,506.3],[176.7,849.43]],[[176.75,303.61],[176.76,130.74],[176.77,336.06],[176.78,607.68],[176.79,656.15]]]
["binance-futures","SOLUSDT",1747238142718,[[176.79,411.7],[176.78,515.66],[176.77,798.79],[176.76,452.19],[176.75,664.0]],[[176.8,388.49],[176.81,299.03],[176.82,560.64],[176.83,423.55],[176.84,1269.01]]]
["binance-futures","SOLUSDT",1747238192340,[[177.0,401.64],[176.99,694.28],[176.98,638.59],[176.97,718.73],[176.96,732.81]],[[177.01,418.84],[177.02,193.67],[177.03,387.18],[177.04,553.92],[177.05,835.63]]]
["binance-futures","SOLUSDT",1747238246854,[[177.04,378.53],[177.03,394.43],[177.02,333.83],[177.01,616.02],[177.0,1054.9]],[[177.05,404.3],[177.06,395.75],[177.07,677.46],[177.08,850.51],[177.09,947.58]]]
["binance-futures","SOLUSDT",1747238253318,[[177.05,797.97],[177.04,491.14],[177.03,329.5],[177.02,329.91],[177.01,657.23]],[[177.06,191.38],[177.07,364.92],[177.08,358.49],[177.09,763.43],[177.1,1337.8]]]
["binance-futures","SOLUSDT",1747238308456,[[177.19,669.65],[177.18,494.6],[177.17,586.62],[177.16,429.77],[177.15,614.97]],[[177.2,54.84],[177.21,151.83],[177.22,608.09],[177.23,300.06],[177.24,1298.48]]]
["binance-futures","SOLUSDT",1747238356554,[[177.23,317.8],[177.22,259.72],[177.21,390.31],[177.2,694.35],[177.19,596.58]],[[177.24,264.66],[177.25,430.82],[177.26,660.57],[177.27,548.67],[177.28,747.81]]]
["binance-futures","SOLUSDT",1747238410706,[[177.16,330.61],[177.15,268.39],[177.14,456.03],[177.13,367.18],[177.12,482.79]],[[177.17,428.45],[177.18,176.73],[177.19,235.77],[177.2,351.88],[177.21,653.96]]]
["binance-futures","SOLUSDT",1747238440468,[[177.17,127.26],[177.16,296.42],[177.15,492.46],[177.14,869.07],[177.13,1048.42]],[[177.18,715.97],[177.19,427.8],[177.2,564.91],[177.21,765.39],[177.22,537.66]]]
["binance-futures","SOLUSDT",1747238471475,[[177.26,480.93],[177.25,726.03],[177.24,773.85],[177.23,974.64],[177.22,1020.56]],[[177.27,306.28],[177.28,86.92],[177.29,91.2],[177.3,666.14],[177.31,631.39]]]
["binance-futures","SOLUSDT",1747238520606,[[177.17,110.93],[177.16,420.74],[177.15,305.61],[177.14,534.08],[177.13,798.53]],[[177.18,1178.34],[177.19,440.13],[177.2,601.58],[177.21,657.78],[177.22,1069.33]]]
["binance-futures","SOLUSDT",1747238574795,[[177.18,263.95],[177.17,173.21],[177.16,472.72],[177.15,533.65],[177.14,575.93]],[[177.19,382.12],[177.2,273.13],[177.21,672.96],[177.22,553.1],[177.23,969.18]]]
["binance-futures","SOLUSDT",1747238624937,[[177.29,526.26],[177.28,960.21],[177.27,598.15],[177.26,711.87],[177.25,630.81]],[[177.3,222.7],[177.31,236.11],[177.32,310.06],[177.33,552.78],[177.34,301.56]]]
["binance-futures","SOLUSDT",1747238637197,[[177.38,998.56],[177.37,574.35],[177.36,682.91],[177.35,698.31],[177.34,941.93]],[[177.39,4.72],[177.4,284.87],[177.41,169.83],[177.42,247.06],[177.43,317.26]]]
["binance-futures","SOLUSDT",1747238685246,[[177.2,105.21],[177.19,250.88],[177.18,849.98],[177.17,450.23],[177.16,542.3]],[[177.21,756.71],[177.22,442.05],[177.23,260.4],[177.24,338.33],[177.25,509.81]]]
["binance-futures","SOLUSDT",1747238733473,[[177.38,352.79],[177.37,207.89],[177.36,530.86],[177.35,447.21],[177.34,751.18]],[[177.39,582.58],[177.4,713.42],[177.41,457.8],[177.42,642.83],[177.43,614.43]]]
["binance-futures","SOLUSDT",1747238766287,[[177.51,103.38],[177.5,301.26]],[[177.52,95.28],[177.53,1687.89],[177.54,951.04],[177.55,675.65],[177.56,673.73]]]
["binance-futures","SOLUSDT",1747238833951,[[177.32,233.43],[177.31,360.13],[177.3,929.87],[177.29,1154.41],[177.28,1237.08]],[[177.33,777.52],[177.34,440.96],[177.35,297.74],[177.36,335.29],[177.37,651.4]]]
["binance-futures","SOLUSDT",1747238846259,[[177.31,908.64],[177.3,444.07],[177.29,550.47],[177.28,794.19],[177.27,928.67]],[[177.32,24.08],[177.33,136.62],[177.34,621.21],[177.35,422.87],[177.36,221.45]]]
["binance-futures","SOLUSDT",1747238893883,[[177.11,315.69],[177.1,669.41],[177.09,1365.84],[177.08,1010.32],[177.07,472.93]],[[177.12,564.55],[177.13,384.04],[177.14,349.0],[177.15,610.84],[177.16,974.82]]]
["binance-futures","SOLUSDT",1747238942027,[[177.09,55.34],[177.08,298.01],[177.07,517.12],[177.06,601.71],[177.05,932.1]],[[177.1,489.71],[177.11,204.72],[177.12,478.38],[177.13,521.57],[177.14,468.16]]]
["binance-futures","SOLUSDT",1747238996180,[[177.13,661.92],[177.12,259.1],[177.11,556.55],[177.1,775.6],[177.09,353.19]],[[177.14,139.12],[177.15,262.5],[177.16,495.62],[177.17,141.84],[177.18,456.82]]]
["binance-futures","SOLUSDT",1747239044124,[[177.31,756.66],[177.3,344.67],[177.29,878.42],[177.28,338.89],[177.27,353.29]],[[177.32,28.14],[177.33,117.21],[177.34,351.42],[177.35,226.09],[177.36,740.25]]]
["binance-futures","SOLUSDT",1747239092684,[[177.45,721.1],[177.44,375.14],[177.43,447.2],[177.42,862.9],[177.41,927.37]],[[177.46,107.51],[177.47,89.25],[177.48,171.5],[177.49,385.15],[177.5,533.14]]]
["binance-futures","SOLUSDT",1747239104856,[[177.39,724.67],[177.38,502.44],[177.37,559.54],[177.36,575.48],[177.35,733.6]],[[177.4,17.1],[177.41,93.7],[177.42,284.91],[177.43,773.81],[177.44,998.54]]]
["binance-futures","SOLUSDT",1747239140421,[[177.52,832.38],[177.51,714.23],[177.5,1094.63],[177.49,1004.2],[177.48,745.96]],[[177.53,187.74],[177.54,147.29],[177.55,153.0],[177.56,420.01],[177.57,357.12]]]
["binance-futures","SOLUSDT",1747239208588,[[177.22,188.48],[177.21,441.49],[177.2,452.41],[177.19,895.12],[177.18,500.29]],[[177.23,621.3],[177.24,405.6],[177.25,158.02],[177.26,327.22],[177.27,610.42]]]
["binance-futures","SOLUSDT",1747239257645,[[177.35,50.64],[177.34,127.05],[177.33,510.97],[177.32,658.06],[177.31,1018.49]],[[177.36,1072.57],[177.37,675.86],[177.38,495.57],[177.39,785.37],[177.4,772.26]]]
["binance-futures","SOLUSDT",1747239264254,[[177.36,234.52],[177.35,343.96],[177.34,400.89],[177.33,580.57],[177.32,534.1]],[[177.37,567.95],[177.38,487.96],[177.39,413.14],[177.4,523.0],[177.41,976.76]]]
["binance-futures","SOLUSDT",1747239319510,[[177.23,420.46],[177.22,383.54],[177.21,883.87],[177.2,717.1],[177.19,814.3]],[[177.24,651.21],[177.25,310.87],[177.26,269.92],[177.27,480.43],[177.28,953.07]]]
["binance-futures","SOLUSDT",1747239368390,[[177.39,205.59],[177.38,367.54],[177.37,650.52],[177.36,511.32],[177.35,1048.44]],[[177.4,904.45],[177.41,530.9],[177.42,202.15],[177.43,462.21],[177.44,367.34]]]
["binance-futures","SOLUSDT",1747239422190,[[177.05,789.38],[177.04,242.02],[177.03,672.37],[177.02,911.69],[177.01,653.93]],[[177.06,171.1],[177.07,616.49],[177.08,126.94],[177.09,380.43],[177.1,387.18]]]
["binance-futures","SOLUSDT",1747239468943,[[176.97,309.94],[176.96,344.37],[176.95,533.74],[176.94,493.58],[176.93,611.52]],[[176.98,450.52],[176.99,187.38],[177.0,353.32],[177.01,553.35],[177.02,637.45]]]
["binance-futures","SOLUSDT",1747239506986,[[176.9,341.93],[176.89,303.62],[176.88,461.5],[176.87,879.32],[176.86,628.96]],[[176.91,339.26],[176.92,379.4],[176.93,511.79],[176.94,1012.4],[176.95,387.55]]]
["binance-futures","SOLUSDT",1747239528531,[[176.89,336.39],[176.88,295.0],[176.87,710.2],[176.86,521.14],[176.85,946.85]],[[176.9,444.93],[176.91,521.76],[176.92,325.77],[176.93,844.95],[176.94,784.62]]]
["binance-futures","SOLUSDT",1747239576776,[[176.79,133.22],[176.78,359.26],[176.77,639.94],[176.76,927.8]],[[176.8,418.91],[176.81,739.99],[176.82,387.63],[176.83,577.28],[176.84,670.92]]]
["binance-futures","SOLUSDT",1747239623670,[[176.48,403.28],[176.47,512.96],[176.46,984.88],[176.45,600.85],[176.44,1133.03]],[[176.49,304.05],[176.5,265.05],[176.51,249.05],[176.52,343.74],[176.53,314.01]]]
["binance-futures","SOLUSDT",1747239677373,[[176.41,15.87],[176.4,1167.37],[176.39,363.39],[176.38,419.17],[176.37,1182.08]],[[176.42,1020.18],[176.43,647.96],[176.44,969.66],[176.45,875.45],[176.46,423.76]]]
["binance-futures","SOLUSDT",1747239683520,[[176.38,301.02],[176.37,219.18],[176.36,407.11],[176.35,512.52],[176.34,740.96]],[[176.39,499.91],[176.4,303.36],[176.41,437.06],[176.42,1004.71],[176.43,592.54]]]
["binance-futures","SOLUSDT",1747239737879,[[176.35,248.92],[176.34,434.26],[176.33,850.98],[176.32,358.93],[176.31,460.53]],[[176.36,360.2],[176.37,212.74],[176.38,364.02],[176.39,554.15],[176.4,968.12]]]
["binance-futures","SOLUSDT",1747239785613,[[176.3,1109.54],[176.29,448.67],[176.28,858.01],[176.27,977.52],[176.26,736.18]],[[176.31,9.22],[176.32,4.48],[176.33,352.04],[176.34,699.82],[176.35,762.15]]]
["binance-futures","SOLUSDT",1747239827506,[[176.33,356.01],[176.32,479.58],[176.31,560.6],[176.3,616.98],[176.29,640.13]],[[176.34,267.31],[176.35,324.58],[176.36,408.54],[176.37,395.77],[176.38,695.28]]]
["binance-futures","SOLUSDT",1747239888671,[[176.39,481.44],[176.38,533.22],[176.37,335.75],[176.36,834.88],[176.35,490.08]],[[176.4,450.87],[176.41,502.76],[176.42,762.33],[176.43,711.38],[176.44,912.43]]]
["binance-futures","SOLUSDT",1747239894951,[[176.39,0.1],[176.38,122.64],[176.37,239.1],[176.36,884.9],[176.35,671.72]],[[176.4,864.05],[176.41,762.57],[176.42,496.08],[176.43,715.68],[176.44,844.14]]]
["binance-futures","SOLUSDT",1747239942692,[[176.66,324.45],[176.65,403.8],[176.64,870.78],[176.63,844.88],[176.62,818.18]],[[176.67,307.86],[176.68,426.2],[176.69,570.88],[176.7,351.71],[176.71,725.6]]]
["binance-futures","SOLUSDT",1747239997157,[[176.57,56.58],[176.56,193.72],[176.55,710.79],[176.54,669.23]],[[176.58,862.92],[176.59,431.25],[176.6,232.77],[176.61,374.25],[176.62,575.12]]]
["binance-futures","SOLUSDT",1747240045262,[[176.22,695.61],[176.21,210.4],[176.2,509.13],[176.19,983.97],[176.18,463.79]],[[176.23,693.83],[176.24,525.38],[176.25,636.11],[176.26,744.19],[176.27,417.52]]]
["binance-futures","SOLUSDT",1747240057347,[[176.23,626.72],[176.22,330.16],[176.21,616.66],[176.2,983.26],[176.19,748.64]],[[176.24,116.65],[176.25,338.98],[176.26,378.14],[176.27,728.33],[176.28,682.46]]]
["binance-futures","SOLUSDT",1747240105646,[[176.2,717.27],[176.19,468.71],[176.18,624.84],[176.17,715.3],[176.16,1002.26]],[[176.21,96.93],[176.22,140.73],[176.23,292.18],[176.24,483.14],[176.25,1140.28]]]
["binance-futures","SOLUSDT",1747240152184,[[176.21,24.5],[176.2,104.55],[176.19,369.13],[176.18,232.81],[176.17,895.6]],[[176.22,652.78],[176.23,299.26],[176.24,386.1],[176.25,640.35],[176.26,707.97]]]
["binance-futures","SOLUSDT",1747240209275,[[176.27,627.11],[176.26,257.08],[176.25,527.28],[176.24,1182.61],[176.23,1239.03]],[[176.28,118.88],[176.29,269.85],[176.3,304.01],[176.31,224.62],[176.32,179.81]]]
["binance-futures","SOLUSDT",1747240257371,[[175.95,453.1],[175.94,375.67],[175.93,567.22],[175.92,936.98],[175.91,735.24]],[[175.96,514.28],[175.97,276.58],[175.98,855.36],[175.99,1056.3],[176.0,1169.81]]]
["binance-futures","SOLUSDT",1747240269102,[[175.83,330.14],[175.82,140.53],[175.81,441.53],[175.8,856.55],[175.79,466.3]],[[175.84,521.07],[175.85,467.09],[175.86,633.77],[175.87,676.14],[175.88,1004.53]]]
["binance-futures","SOLUSDT",1747240315984,[[176.41,379.23],[176.4,233.5],[176.39,875.65],[176.38,525.85],[176.37,634.85]],[[176.42,625.12],[176.43,331.74],[176.44,521.49],[176.45,425.9],[176.46,813.39]]]
["binance-futures","SOLUSDT",1747240363640,[[176.38,46.02],[176.37,13.39],[176.36,117.03],[176.35,623.49]],[[176.39,1224.92],[176.4,594.71],[176.41,521.12],[176.42,407.13],[176.43,949.13]]]
["binance-futures","SOLUSDT",1747240416858,[[176.6,37.63],[176.59,129.91],[176.58,132.28],[176.57,526.22],[176.56,519.7]],[[176.61,785.93],[176.62,515.95],[176.63,548.42],[176.64,668.09],[176.65,829.38]]]
["binance-futures","SOLUSDT",1747240464905,[[176.42,735.36],[176.41,410.27],[176.4,601.68],[176.39,438.77],[176.38,680.22]],[[176.43,28.14],[176.44,122.69],[176.45,224.61],[176.46,685.93],[176.47,710.07]]]
["binance-futures","SOLUSDT",1747240514816,[[176.43,177.75],[176.42,916.89],[176.41,1163.8],[176.4,779.34],[176.39,683.3]],[[176.44,0.03],[176.45,600.06],[176.46,435.39],[176.47,513.33],[176.48,410.75]]]
["binance-futures","SOLUSDT",1747240525630,[[176.47,1059.8],[176.46,649.92],[176.45,484.37],[176.44,607.22],[176.43,223.75]],[[176.48,6.61],[176.49,44.49],[176.5,500.81],[176.51,471.61],[176.52,676.47]]]
["binance-futures","SOLUSDT",1747240573685,[[176.44,100.31],[176.43,132.11],[176.42,276.06],[176.41,685.05],[176.4,384.98]],[[176.45,697.21],[176.46,334.12],[176.47,571.24],[176.48,866.97],[176.49,651.34]]]
["binance-futures","SOLUSDT",1747240628468,[[176.24,54.87],[176.23,237.52],[176.22,538.0],[176.21,248.96],[176.2,818.1]],[[176.25,1108.91],[176.26,511.01],[176.27,505.66],[176.28,816.4],[176.29,518.01]]]
["binance-futures","SOLUSDT",1747240676156,[[176.22,282.16],[176.21,424.25],[176.2,1038.9],[176.19,671.74],[176.18,496.51]],[[176.23,332.59],[176.24,90.78],[176.25,246.7],[176.26,552.51],[176.27,822.07]]]
["binance-futures","SOLUSDT",1747240723630,[[176.28,456.76],[176.27,167.43],[176.26,396.9],[176.25,493.99],[176.24,651.61]],[[176.29,341.41],[176.3,208.02],[176.31,376.33],[176.32,212.57],[176.33,765.68]]]
["binance-futures","SOLUSDT",1747240736111,[[176.35,208.74],[176.34,322.08],[176.33,408.97],[176.32,766.92],[176.31,709.59]],[[176.36,503.62],[176.37,202.55],[176.38,363.78],[176.39,642.67],[176.4,807.52]]]
["binance-futures","SOLUSDT",1747240783471,[[176.13,541.59],[176.12,727.95],[176.11,562.25],[176.1,534.91],[176.09,535.43]],[[176.14,72.68],[176.15,60.75],[176.16,116.54],[176.17,297.41],[176.18,384.0]]]
["binance-futures","SOLUSDT",1747240830092,[[176.35,208.27],[176.34,364.43],[176.33,559.76],[176.32,280.84],[176.31,383.38]],[[176.36,426.11],[176.37,102.57],[176.38,240.55],[176.39,605.42],[176.4,620.51]]]
["binance-futures","SOLUSDT",1747240882625,[[175.77,2.95],[175.76,1.25],[175.75,584.69],[175.74,705.1],[175.73,612.99]],[[175.78,924.53],[175.79,465.35],[175.8,496.39],[175.81,559.32],[175.82,585.38]]]
["binance-futures","SOLUSDT",1747240888473,[[175.96,676.92],[175.95,515.55],[175.94,693.3],[175.93,618.59],[175.92,753.62]],[[175.97,69.75],[175.98,112.27],[175.99,397.73],[176.0,358.97],[176.01,616.05]]]
["binance-futures","SOLUSDT",1747240940632,[[176.22,152.21],[176.21,264.57],[176.2,263.16],[176.19,634.21],[176.18,693.28]],[[176.23,678.55],[176.24,411.19],[176.25,126.78],[176.26,412.23],[176.27,342.68]]]
["binance-futures","SOLUSDT",1747240987317,[[175.94,61.89],[175.93,188.22],[175.92,470.37],[175.91,623.49],[175.9,992.69]],[[175.95,78.5],[175.96,1120.42],[175.97,1249.98],[175.98,420.63],[175.99,295.91]]]
["binance-futures","SOLUSDT",1747241034351,[[175.96,463.88],[175.95,224.28],[175.94,564.69],[175.93,943.56],[175.92,1019.27]],[[175.97,165.99],[175.98,101.0],[175.99,416.66],[176.0,508.26],[176.01,932.59]]]
["binance-futures","SOLUSDT",1747241087890,[[175.89,373.52],[175.88,156.09],[175.87,469.96],[175.86,744.05],[175.85,568.47]],[[175.9,479.29],[175.91,325.85],[175.92,586.69],[175.93,745.02],[175.94,840.89]]]
["binance-futures","SOLUSDT",1747241094123,[[175.9,151.33],[175.89,215.03],[175.88,327.84],[175.87,690.27],[175.86,1282.89]],[[175.91,466.2],[175.92,317.11],[175.93,463.72],[175.94,734.23],[175.95,854.17]]]
["binance-futures","SOLUSDT",1747241147079,[[176.17,273.84],[176.16,86.2],[176.15,269.61],[176.14,789.02],[176.13,913.31]],[[176.18,585.25],[176.19,741.55],[176.2,413.59],[176.21,325.03],[176.22,254.47]]]
["binance-futures","SOLUSDT",1747241197679,[[175.88,294.85],[175.87,285.02],[175.86,478.21],[175.85,522.85],[175.84,862.88]],[[175.89,559.54],[175.9,436.16],[175.91,485.06],[175.92,903.16],[175.93,1060.64]]]
["binance-futures","SOLUSDT",1747241241004,[[175.59,766.19],[175.58,420.26],[175.57,458.91],[175.56,630.21],[175.55,644.58]],[[175.6,12.67],[175.61,131.64],[175.62,194.98],[175.63,279.19],[175.64,908.47]]]
["binance-futures","SOLUSDT",1747241293136,[[175.4,204.18],[175.39,136.69],[175.38,344.85],[175.37,392.29],[175.36,1114.52]],[[175.41,434.99],[175.42,287.47],[175.43,459.37],[175.44,664.87],[175.45,981.85]]]
["binance-futures","SOLUSDT",1747241299217,[[175.48,102.58],[175.47,210.39],[175.46,414.59],[175.45,958.14]],[[175.49,859.01],[175.5,474.71],[175.51,618.23],[175.52,595.71],[175.53,549.22]]]
["binance-futures","SOLUSDT",1747241346497,[[175.43,730.57],[175.42,606.08],[175.41,1021.14],[175.4,525.58],[175.39,432.79]],[[175.44,233.3],[175.45,97.96],[175.46,223.43],[175.47,267.39],[175.48,396.25]]]
["binance-futures","SOLUSDT",1747241398811,[[174.98,38.63],[174.97,334.2],[174.96,944.62],[174.95,639.64],[174.94,663.32]],[[174.99,368.17],[175.0,136.15],[175.01,170.33],[175.02,364.45],[175.03,864.28]]]
["binance-futures","SOLUSDT",1747241445849,[[175.33,275.65],[175.32,141.77],[175.31,455.77],[175.3,290.51],[175.29,937.79]],[[175.34,707.44],[175.35,261.92],[175.36,395.84],[175.37,217.57],[175.38,777.06]]]
["binance-futures","SOLUSDT",1747241498515,[[175.21,290.16],[175.2,280.67],[175.19,753.75],[175.18,1006.59],[175.16,703.91]],[[175.22,962.65],[175.23,367.78],[175.24,557.99],[175.25,441.79],[175.26,638.1]]]
["binance-futures","SOLUSDT",1747241512181,[[175.3,59.14],[175.29,373.56],[175.28,701.63],[175.27,801.75],[175.26,978.64]],[[175.31,494.68],[175.32,434.43],[175.33,708.73],[175.34,323.39],[175.35,411.02]]]
["binance-futures","SOLUSDT",1747241552169,[[175.24,298.81],[175.23,230.39],[175.22,1016.32],[175.21,790.82],[175.2,723.52]],[[175.25,407.91],[175.26,454.73],[175.27,383.22],[175.28,892.32],[175.29,708.67]]]
["binance-futures","SOLUSDT",1747241606410,[[175.37,256.42],[175.36,769.63],[175.35,623.43],[175.34,483.26],[175.33,576.28]],[[175.38,333.47],[175.39,227.25],[175.4,490.65],[175.41,453.25],[175.42,775.07]]]
["binance-futures","SOLUSDT",1747241654348,[[175.41,205.94],[175.4,734.57],[175.39,397.27],[175.38,439.72],[175.37,484.66]],[[175.42,510.01],[175.43,478.85],[175.44,795.39],[175.45,362.09],[175.46,943.9]]]
["binance-futures","SOLUSDT",1747241666424,[[175.36,472.91],[175.35,240.91],[175.34,512.91],[175.33,735.22],[175.32,923.24]],[[175.37,207.67],[175.38,377.52],[175.39,579.79],[175.4,989.25],[175.41,475.16]]]
["binance-futures","SOLUSDT",1747241715206,[[175.51,792.42],[175.5,463.91],[175.49,795.69],[175.48,657.21],[175.47,689.12]],[[175.52,94.26],[175.53,124.49],[175.54,207.59],[175.55,716.34],[175.56,833.29]]]
["binance-futures","SOLUSDT",1747241764922,[[175.61,359.07],[175.6,405.79],[175.59,278.93],[175.58,689.81],[175.57,743.0]],[[175.62,440.62],[175.63,462.76],[175.64,602.99],[175.65,728.4],[175.66,925.56]]]
["binance-futures","SOLUSDT",1747241819711,[[175.7,639.9],[175.69,598.62],[175.68,271.29],[175.67,506.35],[175.66,815.88]],[[175.71,63.93],[175.72,228.27],[175.73,479.38],[175.74,897.25],[175.75,656.8]]]
["binance-futures","SOLUSDT",1747241837303,[[175.74,183.99],[175.73,190.86],[175.72,611.17],[175.71,1224.51],[175.7,948.05]],[[175.75,727.0],[175.76,619.83],[175.77,473.4],[175.78,607.47],[175.79,748.39]]]
["binance-futures","SOLUSDT",1747241916925,[[175.8,212.86],[175.79,336.66],[175.78,433.11],[175.77,527.09],[175.76,659.0]],[[175.81,959.94],[175.82,341.86],[175.83,373.17],[175.84,757.37],[175.85,818.01]]]
["binance-futures","SOLUSDT",1747241929790,[[175.91,531.59],[175.9,390.8],[175.89,749.71],[175.88,708.13],[175.87,885.55]],[[175.92,523.67],[175.93,154.6],[175.94,416.63],[175.95,532.44],[175.96,295.89]]]
["binance-futures","SOLUSDT",1747241979699,[[175.79,583.33],[175.78,654.95],[175.77,492.69],[175.76,645.75],[175.75,950.18]],[[175.8,352.55],[175.81,243.27],[175.82,496.63],[175.83,356.2],[175.84,236.45]]]
["binance-futures","SOLUSDT",1747242035070,[[175.84,54.79],[175.83,370.11],[175.82,682.48],[175.81,412.9],[175.8,884.12]],[[175.85,968.12],[175.86,335.13],[175.87,504.3],[175.88,277.08],[175.89,580.42]]]
["binance-futures","SOLUSDT",1747242082750,[[175.56,774.93],[175.55,461.77],[175.54,539.9],[175.53,638.15],[175.52,904.18]],[[175.57,48.68],[175.58,91.82],[175.59,144.76],[175.6,644.11],[175.61,1079.78]]]
["binance-futures","SOLUSDT",1747242129574,[[175.9,31.84],[175.89,64.22],[175.88,279.2],[175.87,424.95],[175.86,1103.86]],[[175.91,2003.77],[175.92,594.97],[175.93,503.33],[175.94,425.25],[175.95,871.83]]]
["binance-futures","SOLUSDT",1747242141658,[[175.83,145.71],[175.82,307.68],[175.81,323.17],[175.8,552.77],[175.79,496.83]],[[175.84,823.23],[175.85,646.71],[175.86,466.3],[175.87,760.25],[175.88,883.03]]]
["binance-futures","SOLUSDT",1747242188073,[[175.59,168.46],[175.58,270.37],[175.57,674.08],[175.56,282.05]],[[175.6,813.38],[175.61,573.98],[175.62,231.32],[175.63,416.1],[175.64,775.74]]]
["binance-futures","SOLUSDT",1747242253017,[[175.87,60.74],[175.86,337.11],[175.85,725.68],[175.84,810.02],[175.83,619.13]],[[175.88,787.85],[175.89,653.48],[175.9,166.66],[175.91,488.0],[175.92,654.34]]]
["binance-futures","SOLUSDT",1747242287981,[[175.67,173.78],[175.66,471.93],[175.65,466.62],[175.64,281.77],[175.6,831.71]],[[175.68,800.15],[175.69,358.52],[175.7,191.92],[175.71,581.71],[175.72,885.15]]]
["binance-futures","SOLUSDT",1747242334298,[[175.02,312.64],[175.01,255.45],[175.0,439.35],[174.99,721.18],[174.98,436.59]],[[175.03,251.36],[175.04,119.25],[175.05,437.67],[175.06,440.09],[175.07,400.47]]]
["binance-futures","SOLUSDT",1747242346039,[[174.98,436.88],[174.97,427.3],[174.96,348.28],[174.95,494.65],[174.94,486.0]],[[174.99,211.27],[175.0,256.96],[175.01,840.47],[175.02,1561.85],[175.03,1259.95]]]
["binance-futures","SOLUSDT",1747242392688,[[175.33,220.91],[175.32,156.48],[175.31,358.15],[175.3,497.53],[175.29,488.99]],[[175.34,405.58],[175.35,632.57],[175.36,678.05],[175.37,259.86],[175.38,1021.14]]]
["binance-futures","SOLUSDT",1747242439091,[[175.22,798.89],[175.21,544.15],[175.2,593.21],[175.19,210.07],[175.18,361.58]],[[175.23,438.24],[175.24,263.57],[175.25,642.46],[175.26,490.18],[175.27,771.6]]]
["binance-futures","SOLUSDT",1747242492662,[[175.4,68.11],[175.39,140.88],[175.38,359.45]],[[175.41,1154.09],[175.42,675.29],[175.43,508.39],[175.44,982.53],[175.45,790.68]]]
["binance-futures","SOLUSDT",1747242498869,[[175.35,0.99],[175.34,57.9],[175.33,185.84],[175.32,320.08]],[[175.36,1837.58],[175.37,341.25],[175.38,389.19],[175.39,871.88],[175.4,887.59]]]
["binance-futures","SOLUSDT",1747242566450,[[175.19,786.45],[175.18,605.97],[175.17,557.35],[175.16,233.04],[175.15,356.73]],[[175.2,385.41],[175.21,367.65],[175.22,693.45],[175.23,409.46],[175.24,689.15]]]
["binance-futures","SOLUSDT",1747242601907,[[175.25,711.46],[175.24,564.22],[175.23,192.84],[175.22,376.53],[175.21,461.37]],[[175.26,318.15],[175.27,143.83],[175.28,295.62],[175.29,702.29],[175.3,507.7]]]
["binance-futures","SOLUSDT",1747242649501,[[174.86,540.41],[174.85,561.56],[174.84,184.07],[174.83,141.11],[174.82,295.35]],[[174.87,294.02],[174.88,221.32],[174.89,374.08],[174.9,750.28],[174.91,1236.68]]]
["binance-futures","SOLUSDT",1747242701886,[[174.99,3.55],[174.98,58.97],[174.97,281.47],[174.96,527.17]],[[175.0,1328.33],[175.01,619.82],[175.02,849.19],[175.03,567.01],[175.04,627.67]]]
["binance-futures","SOLUSDT",1747242708051,[[174.87,797.29],[174.86,389.24],[174.85,347.95],[174.84,366.87],[174.83,206.14]],[[174.88,53.98],[174.89,63.99],[174.9,237.8],[174.91,608.07],[174.92,550.93]]]
["binance-futures","SOLUSDT",1747242755647,[[174.62,382.1],[174.61,887.57],[174.6,439.71],[174.59,237.2],[174.58,205.53]],[[174.63,174.44],[174.64,347.76],[174.65,658.03],[174.66,676.74],[174.67,1180.82]]]
["binance-futures","SOLUSDT",1747242807915,[[174.78,1334.4],[174.77,111.71],[174.76,364.77],[174.75,406.79],[174.74,219.61]],[[174.79,413.36],[174.8,602.33],[174.81,906.75],[174.82,570.27],[174.83,1101.35]]]
["binance-futures","SOLUSDT",1747242856317,[[174.66,277.03],[174.65,334.09],[174.64,521.27],[174.63,232.65],[174.62,141.58]],[[174.67,268.19],[174.68,597.68],[174.69,1110.98],[174.7,1163.44],[174.71,708.16]]]
["binance-futures","SOLUSDT",1747242885713,[[174.74,78.31],[174.73,80.44],[174.72,178.42],[174.71,366.74]],[[174.75,1595.69],[174.76,595.25],[174.77,649.51],[174.78,693.43],[174.79,544.9]]]
["binance-futures","SOLUSDT",1747242916553,[[174.85,1008.61],[174.84,93.54],[174.83,166.34],[174.82,559.54],[174.81,550.46]],[[174.86,572.66],[174.87,472.52],[174.88,508.11],[174.89,748.59],[174.9,885.41]]]
["binance-futures","SOLUSDT",1747242964209,[[174.59,450.64],[174.58,25.74],[174.57,158.67],[174.56,225.77],[174.55,434.91]],[[174.6,941.72],[174.61,1094.69],[174.62,1028.68],[174.63,1358.23],[174.64,1345.15]]]
["binance-futures","SOLUSDT",1747243017296,[[174.41,555.34],[174.4,794.43],[174.39,277.87],[174.38,375.27],[174.37,522.59]],[[174.42,415.66],[174.43,112.78],[174.44,362.15],[174.45,1374.96],[174.46,1005.41]]]
["binance-futures","SOLUSDT",1747243064318,[[174.35,322.79],[174.34,166.58],[174.33,427.41],[174.32,1106.41],[174.31,958.08]],[[174.36,590.5],[174.37,660.38],[174.38,706.26],[174.39,1133.57],[174.4,1193.24]]]
["binance-futures","SOLUSDT",1747243110956,[[174.43,10.62],[174.42,67.69],[174.41,210.86],[174.4,324.5],[174.39,491.89]],[[174.44,1545.1],[174.45,469.1],[174.46,562.3],[174.47,638.81],[174.48,1223.66]]]
["binance-futures","SOLUSDT",1747243122659,[[174.36,448.29],[174.35,447.19],[174.34,524.43],[174.33,666.57],[174.32,341.7]],[[174.37,145.6],[174.38,188.99],[174.39,320.0],[174.4,1091.41],[174.41,791.93]]]
["binance-futures","SOLUSDT",1747243169910,[[174.23,225.86],[174.22,83.37],[174.21,145.91],[174.2,442.59],[174.19,564.11]],[[174.24,929.01],[174.25,858.8],[174.26,593.36],[174.27,639.58],[174.28,1136.16]]]
["binance-futures","SOLUSDT",1747243202765,[[174.42,642.01],[174.41,547.83],[174.4,216.45],[174.39,452.53],[174.38,557.11]],[[174.43,143.78],[174.44,261.25],[174.45,657.88],[174.46,563.58],[174.47,685.72]]]
["binance-futures","SOLUSDT",1747243270706,[[174.43,322.95],[174.42,143.14],[174.41,259.99],[174.4,269.89],[174.39,469.22]],[[174.44,515.92],[174.45,455.9],[174.46,657.26],[174.47,966.73],[174.48,1415.47]]]
["binance-futures","SOLUSDT",1747243317939,[[174.02,609.8],[174.01,396.79],[174.0,664.03],[173.99,246.54],[173.98,459.91]],[[174.03,509.32],[174.04,422.64],[174.05,303.69],[174.06,357.64],[174.07,869.63]]]
["binance-futures","SOLUSDT",1747243329666,[[174.13,589.32],[174.12,670.77],[174.11,926.73],[174.1,589.01],[174.09,451.74]],[[174.14,404.91],[174.15,519.44],[174.16,525.73],[174.17,1018.52],[174.18,1345.3]]]
["binance-futures","SOLUSDT",1747243376290,[[173.85,152.04],[173.84,293.48],[173.83,155.47],[173.82,134.45]],[[173.86,940.65],[173.87,716.07],[173.88,448.53],[173.89,515.46],[173.9,985.12]]]
["binance-futures","SOLUSDT",1747243428014,[[173.72,260.52],[173.71,121.92],[173.7,368.24],[173.69,21.12],[173.68,109.71]],[[173.73,602.86],[173.74,891.48],[173.75,728.98],[173.76,563.85],[173.77,958.27]]]
["binance-futures","SOLUSDT",1747243474525,[[173.8,245.96],[173.79,75.16],[173.78,132.8],[173.77,215.97],[173.76,221.95]],[[173.81,959.55],[173.82,1063.17],[173.83,596.47],[173.84,695.64],[173.85,904.96]]]
["binance-futures","SOLUSDT",1747243521485,[[173.49,83.22],[173.48,104.58],[173.47,187.95],[173.46,256.23],[173.45,468.12]],[[173.5,917.64],[173.51,585.38],[173.52,934.63],[173.53,743.56],[173.54,826.71]]]
["binance-futures","SOLUSDT",1747243533099,[[173.32,248.91],[173.31,314.64]],[[173.33,259.64],[173.34,190.4],[173.35,477.11],[173.36,517.38],[173.37,607.77]]]
["binance-futures","SOLUSDT",1747243566045,[[173.42,514.15],[173.41,218.59],[173.4,384.3],[173.39,210.11],[173.38,315.03]],[[173.43,216.01],[173.44,147.92],[173.45,437.16],[173.46,497.53],[173.47,413.93]]]
["binance-futures","SOLUSDT",1747243626853,[[173.73,680.86],[173.72,132.04],[173.71,480.51],[173.7,567.05],[173.69,773.95]],[[173.74,281.78],[173.75,600.68],[173.76,430.38],[173.77,654.03],[173.78,829.72]]]
["binance-futures","SOLUSDT",1747243678935,[[174.14,324.94],[174.13,171.05],[174.12,404.28],[174.11,362.84],[174.1,682.06]],[[174.15,610.67],[174.16,278.25],[174.17,449.65],[174.18,602.98],[174.19,786.84]]]
["binance-futures","SOLUSDT",1747243725544,[[174.29,344.9],[174.28,288.54],[174.27,306.85],[174.26,537.43],[174.25,973.88]],[[174.3,308.68],[174.31,202.06],[174.32,306.95],[174.33,804.84],[174.34,666.04]]]
["binance-futures","SOLUSDT",1747243737415,[[174.29,163.9],[174.28,155.93],[174.27,248.92],[174.26,394.92],[174.25,1005.34]],[[174.3,1226.51],[174.31,402.68],[174.32,388.7],[174.33,566.37],[174.34,378.64]]]
["binance-futures","SOLUSDT",1747243784550,[[174.51,425.31],[174.5,161.99],[174.49,439.7],[174.48,708.15],[174.47,521.61]],[[174.52,693.94],[174.53,488.45],[174.54,370.72],[174.55,288.46],[174.56,576.94]]]
["binance-futures","SOLUSDT",1747243831343,[[174.39,142.41],[174.38,105.98],[174.37,370.87],[174.36,634.33],[174.35,632.48]],[[174.4,831.41],[174.41,361.53],[174.42,602.28],[174.43,667.62],[174.44,806.43]]]
["binance-futures","SOLUSDT",1747243884228,[[174.66,768.74],[174.65,688.7],[174.64,877.44],[174.63,1113.88],[174.62,1122.76]],[[174.67,174.56],[174.68,83.04],[174.69,247.99],[174.7,549.51],[174.71,325.1]]]
["binance-futures","SOLUSDT",1747243922116,[[174.83,361.48],[174.82,407.35],[174.81,472.86],[174.8,1202.88],[174.79,359.39]],[[174.84,823.01],[174.85,623.0],[174.86,318.9],[174.87,226.81],[174.88,534.87]]]
["binance-futures","SOLUSDT",1747243943949,[[174.89,188.9],[174.88,205.11],[174.87,480.74],[174.86,651.25],[174.85,902.82]],[[174.9,1308.25],[174.91,246.62],[174.92,354.46],[174.93,528.09],[174.94,311.0]]]
["binance-futures","SOLUSDT",1747243991455,[[174.76,341.83],[174.75,255.78],[174.74,1024.11],[174.73,964.59],[174.72,812.05]],[[174.77,777.46],[174.78,469.08],[174.79,215.72],[174.8,346.59],[174.81,677.21]]]
["binance-futures","SOLUSDT",1747244039293,[[174.71,470.17],[174.7,1363.03],[174.69,599.21],[174.68,800.21],[174.67,852.91]],[[174.72,522.62],[174.73,441.54],[174.74,423.85],[174.75,272.55],[174.76,302.91]]]
["binance-futures","SOLUSDT",1747244093308,[[174.62,327.93],[174.61,253.25],[174.6,600.03],[174.59,554.67],[174.58,892.12]],[[174.63,697.47],[174.64,466.08],[174.65,671.89],[174.66,377.88],[174.67,270.34]]]
["binance-futures","SOLUSDT",1747244099729,[[174.64,34.02],[174.63,312.44],[174.62,383.33],[174.61,711.57],[174.6,991.09]],[[174.65,815.33],[174.66,312.32],[174.67,496.06],[174.68,362.75],[174.69,679.29]]]
["binance-futures","SOLUSDT",1747244147653,[[174.75,779.28],[174.74,387.12],[174.73,630.91],[174.72,671.67],[174.71,872.75]],[[174.76,159.76],[174.77,203.92],[174.78,403.88],[174.79,320.11],[174.8,555.17]]]
["binance-futures","SOLUSDT",1747244200815,[[174.6,325.98],[174.59,318.54],[174.58,588.92],[174.57,872.0],[174.56,1022.48]],[[174.61,225.8],[174.62,313.58],[174.63,473.48],[174.64,205.13],[174.65,664.4]]]
["binance-futures","SOLUSDT",1747244242263,[[174.66,486.73],[174.65,555.23],[174.64,763.77],[174.63,1070.77],[174.62,971.28]],[[174.67,58.65],[174.68,147.09],[174.69,398.48],[174.7,418.71],[174.71,623.46]]]
["binance-futures","SOLUSDT",1747244303306,[[174.74,1.13],[174.73,120.99],[174.72,382.08],[174.71,584.95],[174.7,1091.76]],[[174.75,1046.91],[174.76,535.06],[174.77,272.9],[174.78,154.12],[174.79,531.82]]]
["binance-futures","SOLUSDT",1747244309445,[[174.67,692.56],[174.66,779.05],[174.65,540.05],[174.64,376.54],[174.63,539.0]],[[174.68,261.27],[174.69,348.78],[174.7,591.91],[174.71,573.06],[174.72,317.14]]]
["binance-futures","SOLUSDT",1747244358549,[[174.88,310.04],[174.87,544.9],[174.86,298.15],[174.85,721.12],[174.84,587.12]],[[174.89,424.41],[174.9,327.82],[174.91,369.3],[174.92,157.13],[174.93,459.36]]]
["binance-futures","SOLUSDT",1747244413117,[[175.0,904.78],[174.99,594.21],[174.98,461.41],[174.97,732.77],[174.96,931.48]],[[175.01,149.12],[175.02,173.27],[175.03,179.57],[175.04,264.63],[175.05,467.51]]]
["binance-futures","SOLUSDT",1747244461370,[[175.05,723.92],[175.04,275.39],[175.03,324.65],[175.02,276.6],[175.01,641.84]],[[175.06,513.5],[175.07,311.79],[175.08,360.45],[175.09,296.13],[175.1,483.18]]]
["binance-futures","SOLUSDT",1747244509583,[[175.11,778.15],[175.1,516.42],[175.09,539.92],[175.08,449.71],[175.07,738.73]],[[175.12,370.32],[175.13,173.62],[175.14,287.08],[175.15,545.37],[175.16,235.99]]]
["binance-futures","SOLUSDT",1747244521576,[[175.27,273.55],[175.26,551.17],[175.25,485.58],[175.24,642.74],[175.23,708.16]],[[175.28,338.35],[175.29,288.1],[175.3,579.75],[175.31,254.68],[175.32,604.25]]]
["binance-futures","SOLUSDT",1747244565911,[[175.26,729.6],[175.25,799.26],[175.24,669.84],[175.23,1032.39],[175.22,462.93]],[[175.27,50.35],[175.28,229.66],[175.29,501.63],[175.3,497.67],[175.31,525.56]]]
["binance-futures","SOLUSDT",1747244623781,[[175.25,72.07],[175.24,118.45],[175.23,276.14],[175.22,330.09],[175.21,472.7]],[[175.26,642.12],[175.27,377.94],[175.28,528.56],[175.29,336.33],[175.3,410.89]]]
["binance-futures","SOLUSDT",1747244672321,[[175.02,83.61],[175.01,175.08],[175.0,422.63],[174.99,494.06],[174.98,1012.55]],[[175.03,978.03],[175.04,615.57],[175.05,609.98],[175.06,592.26],[175.07,235.85]]]
["binance-futures","SOLUSDT",1747244720834,[[175.05,397.22],[175.04,322.76],[175.03,746.39],[175.02,954.25],[175.01,1782.68]],[[175.06,447.4],[175.07,166.94],[175.08,299.23],[175.09,459.9],[175.1,605.65]]]
["binance-futures","SOLUSDT",1747244732852,[[175.04,526.58],[175.03,699.45],[175.02,614.73],[175.01,745.38],[175.0,887.83]],[[175.05,350.79],[175.06,417.76],[175.07,276.99],[175.08,573.75],[175.09,1109.01]]]
["binance-futures","SOLUSDT",1747244782153,[[174.94,1138.45],[174.93,598.34],[174.92,867.99],[174.91,588.02],[174.9,608.49]],[[174.95,72.63],[174.96,83.43],[174.97,483.65],[174.98,461.87],[174.99,768.35]]]
["binance-futures","SOLUSDT",1747244836750,[[175.15,327.58],[175.14,514.74],[175.13,266.86],[175.12,396.44],[175.11,419.84]],[[175.16,368.9],[175.17,699.71],[175.18,549.99],[175.19,545.92],[175.2,784.47]]]
["binance-futures","SOLUSDT",1747244886403,[[174.95,530.62],[174.94,509.38],[174.93,407.21],[174.92,606.78],[174.91,815.35]],[[174.96,319.14],[174.97,246.64],[174.98,496.74],[174.99,411.66],[175.0,882.75]]]
["binance-futures","SOLUSDT",1747244936979,[[174.91,476.62],[174.9,648.92],[174.89,675.65],[174.88,721.53],[174.87,462.19]],[[174.92,210.11],[174.93,437.87],[174.94,534.74],[174.95,699.09],[174.96,1217.66]]]
["binance-futures","SOLUSDT",1747244948857,[[174.91,29.58],[174.9,141.11],[174.89,343.41],[174.88,459.08],[174.87,705.33]],[[174.92,1476.83],[174.93,569.17],[174.94,481.84],[174.95,271.65],[174.96,457.57]]]
["binance-futures","SOLUSDT",1747244999682,[[174.93,201.95],[174.92,288.01],[174.91,1009.52],[174.9,1137.48],[174.89,924.83]],[[174.94,849.23],[174.95,310.8],[174.96,537.43],[174.97,470.56],[174.98,307.57]]]
["binance-futures","SOLUSDT",1747245047678,[[175.14,147.54],[175.13,289.73],[175.12,275.64],[175.11,704.34],[175.1,643.33]],[[175.15,505.66],[175.16,134.43],[175.17,142.65],[175.18,289.19],[175.19,732.16]]]
["binance-futures","SOLUSDT",1747245102107,[[175.26,548.51],[175.25,652.2],[175.24,664.17],[175.23,709.05],[175.22,240.07]],[[175.27,300.99],[175.28,177.11],[175.29,242.21],[175.3,555.69],[175.31,698.39]]]
["binance-futures","SOLUSDT",1747245150418,[[175.23,239.71],[175.22,484.41],[175.21,363.96],[175.2,680.77],[175.19,1290.61]],[[175.24,1400.57],[175.25,570.7],[175.26,336.7],[175.27,252.88],[175.28,336.4]]]
["binance-futures","SOLUSDT",1747245162927,[[175.18,516.24],[175.17,269.88],[175.16,582.68],[175.15,452.8],[175.14,661.79]],[[175.19,170.97],[175.2,146.27],[175.21,288.91],[175.22,451.17],[175.23,512.9]]]
["binance-futures","SOLUSDT",1747245212802,[[175.19,391.87],[175.18,542.24],[175.17,465.92],[175.16,1324.81],[175.15,728.48]],[[175.2,748.46],[175.21,413.95],[175.22,174.54],[175.23,338.39],[175.24,804.8]]]
["binance-futures","SOLUSDT",1747245262470,[[175.27,470.1],[175.26,528.96],[175.25,681.3],[175.24,881.98],[175.23,1123.95]],[[175.28,357.35],[175.29,278.15],[175.3,448.88],[175.31,324.21],[175.32,426.92]]]
["binance-futures","SOLUSDT",1747245317749,[[175.34,342.65],[175.33,428.62],[175.32,273.03],[175.31,791.34],[175.3,395.21]],[[175.35,448.16],[175.36,585.81],[175.37,365.59],[175.38,699.34],[175.39,808.79]]]
["binance-futures","SOLUSDT",1747245367846,[[175.41,341.22],[175.4,510.93],[175.39,413.75],[175.38,511.84],[175.37,546.96]],[[175.42,274.46],[175.43,411.16],[175.44,282.56],[175.45,617.96],[175.46,531.56]]]
["binance-futures","SOLUSDT",1747245379869,[[175.48,734.75],[175.47,511.74],[175.46,589.87],[175.45,457.56],[175.44,886.35]],[[175.49,605.48],[175.5,314.14],[175.51,576.85],[175.52,275.83],[175.53,590.74]]]
["binance-futures","SOLUSDT",1747245428730,[[175.56,298.89],[175.55,407.58],[175.54,453.67],[175.53,554.73],[175.52,1304.5]],[[175.57,896.43],[175.58,377.06],[175.59,204.32],[175.6,296.27],[175.61,310.63]]]
["binance-futures","SOLUSDT",1747245478036,[[175.64,381.66],[175.63,442.01],[175.62,982.06],[175.61,4971.42],[175.6,25596.13]],[[175.65,786.49],[175.66,551.49],[175.67,511.24],[175.68,252.13],[175.69,420.65]]]
["binance-futures","SOLUSDT",1747245533055,[[175.68,481.41],[175.67,380.76],[175.66,521.39],[175.65,852.03],[175.64,1688.78]],[[175.69,353.85],[175.7,348.39],[175.71,676.16],[175.72,800.98],[175.73,304.41]]]
["binance-futures","SOLUSDT",1747245539379,[[175.72,490.88],[175.71,472.7],[175.7,530.52],[175.69,738.82],[175.68,1172.3]],[[175.73,332.44],[175.74,439.42],[175.75,479.91],[175.76,600.72],[175.77,370.88]]]
["binance-futures","SOLUSDT",1747245587816,[[175.81,347.41],[175.8,564.41],[175.79,629.47],[175.78,357.96],[175.77,891.94]],[[175.82,458.1],[175.83,367.08],[175.84,233.57],[175.85,383.18],[175.86,900.93]]]
["binance-futures","SOLUSDT",1747245644834,[[175.73,394.85],[175.72,592.15],[175.71,487.08],[175.7,1091.74],[175.69,654.9]],[[175.74,409.2],[175.75,1203.68],[175.76,299.87],[175.77,747.39],[175.78,608.31]]]
["binance-futures","SOLUSDT",1747245690214,[[175.63,384.77],[175.62,183.56],[175.61,414.7],[175.6,776.0],[175.59,810.52]],[[175.64,702.51],[175.65,487.97],[175.66,717.81],[175.67,430.38],[175.68,400.65]]]
["binance-futures","SOLUSDT",1747245744875,[[175.72,55.19],[175.71,135.67],[175.7,462.39],[175.69,653.23],[175.68,976.37]],[[175.73,792.97],[175.74,372.26],[175.75,499.94],[175.76,495.24],[175.77,597.7]]]
["binance-futures","SOLUSDT",1747245751413,[[175.69,452.1],[175.68,524.89],[175.67,1451.33],[175.66,405.05],[175.65,1003.55]],[[175.7,291.94],[175.71,332.92],[175.72,499.93],[175.73,196.1],[175.74,350.27]]]
["binance-futures","SOLUSDT",1747245800870,[[175.52,344.04],[175.51,305.22],[175.5,585.81],[175.49,494.02],[175.48,1086.66]],[[175.53,626.39],[175.54,429.75],[175.55,345.22],[175.56,282.22],[175.57,555.17]]]
["binance-futures","SOLUSDT",1747245857310,[[175.69,80.86],[175.68,214.08],[175.67,365.49],[175.66,531.48],[175.65,917.27]],[[175.7,845.53],[175.71,480.81],[175.72,326.04],[175.73,272.63],[175.74,584.43]]]
["binance-futures","SOLUSDT",1747245907090,[[175.83,246.23],[175.82,372.0],[175.81,1410.79],[175.8,474.99],[175.79,832.75]],[[175.84,949.67],[175.85,541.3],[175.86,727.95],[175.87,329.36],[175.88,558.54]]]
["binance-futures","SOLUSDT",1747245954466,[[175.98,670.81],[175.97,321.41],[175.96,469.71],[175.95,799.32],[175.94,869.73]],[[175.99,2409.89],[176.0,1009.45],[176.01,56.02],[176.02,307.61],[176.03,396.7]]]
["binance-futures","SOLUSDT",1747245972954,[[175.93,123.91],[175.92,324.86],[175.91,540.83],[175.9,759.53],[175.89,958.26]],[[175.94,1121.34],[175.95,713.11],[175.96,619.05],[175.97,620.92],[175.98,1385.6]]]
["binance-futures","SOLUSDT",1747246015821,[[175.9,762.92],[175.89,688.19],[175.88,756.13],[175.87,485.77],[175.86,734.98]],[[175.91,415.84],[175.92,660.55],[175.93,505.95],[175.94,518.34],[175.95,573.76]]]
["binance-futures","SOLUSDT",1747246071750,[[175.91,1320.15],[175.9,599.69],[175.89,771.96],[175.88,603.47],[175.87,532.2]],[[175.92,13.22],[175.93,150.32],[175.94,101.52],[175.95,209.04],[175.96,1131.87]]]
["binance-futures","SOLUSDT",1747246122367,[[175.85,241.87],[175.84,458.75],[175.83,222.47],[175.82,521.26],[175.81,677.99]],[[175.86,1088.36],[175.87,99.81],[175.88,185.39],[175.89,514.2],[175.9,313.29]]]
["binance-futures","SOLUSDT",1747246171029,[[175.7,67.61],[175.69,410.9],[175.68,702.83],[175.67,622.5],[175.66,280.16]],[[175.71,897.45],[175.72,394.71],[175.73,613.69],[175.74,758.21],[175.75,798.43]]]
["binance-futures","SOLUSDT",1747246183390,[[175.69,448.53],[175.68,577.21],[175.67,398.34],[175.66,204.58],[175.65,455.24]],[[175.7,524.52],[175.71,170.63],[175.72,626.14],[175.73,417.81],[175.74,781.63]]]
["binance-futures","SOLUSDT",1747246231924,[[175.45,677.56],[175.44,588.13],[175.43,489.87],[175.42,258.9],[175.41,759.92]],[[175.46,596.25],[175.47,191.26],[175.48,400.02],[175.49,808.49],[175.5,1263.2]]]
["binance-futures","SOLUSDT",1747246285160,[[175.43,1031.34],[175.42,674.61],[175.41,784.52],[175.4,601.31],[175.39,1008.13]],[[175.44,243.97],[175.45,368.4],[175.46,346.41],[175.47,528.67],[175.48,442.54]]]
["binance-futures","SOLUSDT",1747246345490,[[175.47,547.67],[175.46,472.42],[175.45,201.07],[175.44,470.05],[175.43,716.57]],[[175.48,225.83],[175.49,232.2],[175.5,539.46],[175.51,429.21],[175.52,335.9]]]
["binance-futures","SOLUSDT",1747246385936,[[175.41,463.46],[175.4,326.57],[175.39,372.96],[175.38,738.35],[175.37,993.5]],[[175.42,734.86],[175.43,343.08],[175.44,305.41],[175.45,304.01],[175.46,585.17]]]
["binance-futures","SOLUSDT",1747246398228,[[175.36,60.18],[175.35,184.74],[175.34,661.52],[175.33,661.08],[175.32,1276.68]],[[175.37,946.08],[175.38,363.93],[175.39,371.01],[175.4,682.32],[175.41,343.62]]]
["binance-futures","SOLUSDT",1747246447759,[[175.24,832.45],[175.23,592.32],[175.22,303.42],[175.21,670.58],[175.2,762.58]],[[175.25,82.28],[175.26,194.21],[175.27,494.55],[175.28,373.98],[175.29,925.71]]]
["binance-futures","SOLUSDT",1747246497651,[[175.23,613.62],[175.22,407.84],[175.21,654.06],[175.2,1007.09],[175.19,996.72]],[[175.24,422.32],[175.25,352.63],[175.26,471.07],[175.27,400.86],[175.28,722.36]]]
["binance-futures","SOLUSDT",1747246551133,[[175.25,491.1],[175.24,907.16],[175.23,494.15],[175.22,843.97],[175.21,774.69]],[[175.26,376.3],[175.27,321.59],[175.28,373.1],[175.29,508.23],[175.3,774.53]]]
["binance-futures","SOLUSDT",1747246600802,[[175.19,190.95],[175.18,256.45],[175.17,562.1],[175.16,424.97],[175.15,562.4]],[[175.2,430.82],[175.21,279.61],[175.22,503.48],[175.23,550.6],[175.24,731.83]]]
["binance-futures","SOLUSDT",1747246613130,[[175.19,1039.0],[175.18,627.38],[175.17,491.53],[175.16,412.25],[175.15,678.9]],[[175.2,176.75],[175.21,222.16],[175.22,404.86],[175.23,503.12],[175.24,518.38]]]
["binance-futures","SOLUSDT",1747246662350,[[175.14,154.49],[175.13,428.74],[175.12,529.01],[175.11,502.06],[175.1,605.71]],[[175.15,592.57],[175.16,224.67],[175.17,419.11],[175.18,478.24],[175.19,748.7]]]
["binance-futures","SOLUSDT",1747246731527,[[175.42,89.65],[175.41,330.98],[175.4,461.08],[175.39,622.98],[175.38,466.69]],[[175.43,883.9],[175.44,399.65],[175.45,604.27],[175.46,831.77],[175.47,873.96]]]
["binance-futures","SOLUSDT",1747246768321,[[175.52,786.61],[175.51,259.97],[175.5,474.94],[175.49,463.86],[175.48,868.63]],[[175.53,123.22],[175.54,97.77],[175.55,276.41],[175.56,347.06],[175.57,559.52]]]
["binance-futures","SOLUSDT",1747246815417,[[176.44,889.35],[176.43,476.99],[176.42,627.56],[176.41,510.48],[176.4,588.06]],[[176.45,308.27],[176.46,73.06],[176.47,173.04],[176.48,226.29],[176.49,434.45]]]
["binance-futures","SOLUSDT",1747246821420,[[176.59,6.41],[176.58,162.29],[176.57,334.48],[176.56,591.94]],[[176.6,101.93],[176.61,724.19],[176.62,296.35],[176.63,144.46],[176.64,445.11]]]
["binance-futures","SOLUSDT",1747246873400,[[176.18,276.7],[176.17,533.92],[176.16,468.51],[176.15,567.56],[176.14,820.75]],[[176.19,291.91],[176.2,209.22],[176.21,389.92],[176.22,359.12],[176.23,288.43]]]
["binance-futures","SOLUSDT",1747246921274,[[176.35,1055.56],[176.34,679.03],[176.33,1541.51],[176.32,538.18],[176.31,734.95]],[[176.36,559.37],[176.37,150.48],[176.38,251.86],[176.39,492.3],[176.4,211.7]]]
["binance-futures","SOLUSDT",1747246975191,[[176.1,501.12],[176.09,650.21],[176.08,787.67],[176.07,686.43],[176.06,1128.45]],[[176.11,394.38],[176.12,206.95],[176.13,378.04],[176.14,318.47],[176.15,790.81]]]
["binance-futures","SOLUSDT",1747247024379,[[176.07,171.89],[176.06,364.96],[176.05,653.64],[176.04,528.28],[176.03,848.11]],[[176.08,1242.62],[176.09,572.55],[176.1,577.01],[176.11,600.46],[176.12,394.23]]]
["binance-futures","SOLUSDT",1747247052099,[[176.16,872.39],[176.15,342.96],[176.14,433.56],[176.13,503.03],[176.12,563.95]],[[176.17,215.44],[176.18,135.73],[176.19,293.35],[176.2,450.69],[176.21,319.19]]]
["binance-futures","SOLUSDT",1747247085895,[[176.13,217.15],[176.12,527.28],[176.11,512.67],[176.1,586.82],[176.09,945.93]],[[176.14,598.52],[176.15,587.43],[176.16,518.23],[176.17,538.0],[176.18,414.82]]]
["binance-futures","SOLUSDT",1747247134937,[[176.15,1152.92],[176.14,527.5],[176.13,590.73],[176.12,569.51],[176.11,745.52]],[[176.16,206.83],[176.17,232.02],[176.18,249.68],[176.19,513.69],[176.2,675.95]]]
["binance-futures","SOLUSDT",1747247190453,[[176.21,58.5],[176.2,442.8],[176.19,507.89],[176.18,789.22],[176.17,830.05]],[[176.22,824.75],[176.23,228.05],[176.24,241.8],[176.25,289.05],[176.26,271.88]]]
["binance-futures","SOLUSDT",1747247196933,[[176.24,22.95],[176.23,197.88],[176.22,658.04],[176.21,475.38],[176.2,506.07]],[[176.25,760.62],[176.26,321.32],[176.27,343.55],[176.28,665.42],[176.29,403.33]]]
["binance-futures","SOLUSDT",1747247246905,[[176.22,485.98],[176.21,433.33],[176.2,1415.8],[176.19,676.31],[176.18,701.12]],[[176.23,512.73],[176.24,399.62],[176.25,367.14],[176.26,751.88],[176.27,603.6]]]
["binance-futures","SOLUSDT",1747247303060,[[176.12,338.25],[176.11,477.16],[176.1,654.72],[176.09,938.65],[176.08,1077.37]],[[176.13,484.09],[176.14,377.15],[176.15,419.24],[176.16,466.57],[176.17,561.05]]]
["binance-futures","SOLUSDT",1747247351002,[[175.96,553.27],[175.95,282.76],[175.94,556.0],[175.93,819.55],[175.92,1152.8]],[[175.97,457.43],[175.98,212.63],[175.99,431.65],[176.0,304.28],[176.01,211.3]]]
["binance-futures","SOLUSDT",1747247382460,[[175.9,80.86],[175.89,219.04],[175.88,589.93],[175.87,407.45],[175.86,938.35]],[[175.91,718.64],[175.92,287.34],[175.93,316.12],[175.94,741.51],[175.95,2018.93]]]
["binance-futures","SOLUSDT",1747247412354,[[175.91,1091.31],[175.9,779.79],[175.89,444.83],[175.88,500.79],[175.87,753.68]],[[175.92,205.25],[175.93,204.19],[175.94,705.27],[175.95,1805.47],[175.96,572.48]]]
["binance-futures","SOLUSDT",1747247462908,[[175.97,205.4],[175.96,261.08],[175.95,425.16],[175.94,702.12],[175.93,1493.38]],[[175.98,812.2],[175.99,378.27],[176.0,459.01],[176.01,539.71],[176.02,239.43]]]
["binance-futures","SOLUSDT",1747247518955,[[176.06,1161.42],[176.05,577.95],[176.04,343.37],[176.03,691.05],[176.02,902.47]],[[176.07,104.95],[176.08,194.08],[176.09,281.32],[176.1,667.86],[176.11,375.8]]]
["binance-futures","SOLUSDT",1747247567057,[[175.93,271.95],[175.92,248.2],[175.91,500.21],[175.9,551.07],[175.89,1217.21]],[[175.94,632.95],[175.95,319.82],[175.96,636.36],[175.97,306.34],[175.98,448.27]]]
["binance-futures","SOLUSDT",1747247616137,[[176.06,813.79],[176.05,789.67],[176.04,686.06],[176.03,636.59],[176.02,543.5]],[[176.07,289.19],[176.08,119.45],[176.09,376.84],[176.1,439.53],[176.11,554.48]]]
["binance-futures","SOLUSDT",1747247628686,[[176.07,431.86],[176.06,688.81],[176.05,947.55],[176.04,954.48],[176.03,1342.28]],[[176.08,25.27],[176.09,84.22],[176.1,347.04],[176.11,411.73],[176.12,438.3]]]
["binance-futures","SOLUSDT",1747247677184,[[176.49,942.6],[176.48,404.9],[176.47,706.91],[176.46,1089.28],[176.45,713.62]],[[176.5,308.62],[176.51,229.88],[176.52,415.91],[176.53,330.24],[176.54,200.11]]]
["binance-futures","SOLUSDT",1747247708627,[[176.36,475.54],[176.35,320.22],[176.34,518.82],[176.33,1093.05],[176.32,678.45]],[[176.37,394.88],[176.38,646.57],[176.39,473.19],[176.4,297.1],[176.41,223.59]]]
["binance-futures","SOLUSDT",1747247780747,[[176.33,507.86],[176.32,549.22],[176.31,769.94],[176.3,830.27],[176.29,1127.44]],[[176.34,199.3],[176.35,91.41],[176.36,409.79],[176.37,448.39],[176.38,1033.22]]]
["binance-futures","SOLUSDT",1747247830756,[[176.28,432.29],[176.27,563.91],[176.26,695.35],[176.25,922.78],[176.24,1024.4]],[[176.29,153.35],[176.3,191.76],[176.31,280.19],[176.32,307.54],[176.33,409.49]]]
["binance-futures","SOLUSDT",1747247843408,[[176.23,245.19],[176.22,296.21],[176.21,703.66],[176.2,1518.31],[176.19,502.17]],[[176.24,429.07],[176.25,485.63],[176.26,326.08],[176.27,129.49],[176.28,288.99]]]
["binance-futures","SOLUSDT",1747247893394,[[176.09,696.45],[176.08,525.13],[176.07,527.91],[176.06,531.07],[176.05,842.2]],[[176.1,144.2],[176.11,229.23],[176.12,585.25],[176.13,485.28],[176.14,561.86]]]
["binance-futures","SOLUSDT",1747247943307,[[175.78,742.07],[175.77,176.29],[175.76,530.45],[175.75,1937.34],[175.74,1156.75]],[[175.79,682.64],[175.8,487.26],[175.81,705.47],[175.82,737.37],[175.83,710.89]]]
["binance-futures","SOLUSDT",1747247998704,[[175.92,120.71],[175.91,204.05],[175.9,372.41],[175.89,565.51],[175.88,798.7]],[[175.93,933.77],[175.94,269.63],[175.95,236.33],[175.96,202.24],[175.97,477.9]]]
["binance-futures","SOLUSDT",1747248049671,[[176.02,541.25],[176.01,478.47],[176.0,628.9],[175.99,546.98],[175.98,983.14]],[[176.03,618.6],[176.04,330.49],[176.05,339.57],[176.06,661.95],[176.07,489.21]]]
["binance-futures","SOLUSDT",1747248061994,[[176.01,1146.2],[176.0,544.73],[175.99,526.12],[175.98,835.98],[175.97,1512.87]],[[176.02,327.15],[176.03,244.57],[176.04,269.69],[176.05,367.12],[176.06,635.63]]]
["binance-futures","SOLUSDT",1747248143100,[[176.07,1052.43],[176.06,808.52],[176.05,862.3],[176.04,963.88],[176.03,1005.92]],[[176.08,141.16],[176.09,193.06],[176.1,373.1],[176.11,547.69],[176.12,671.13]]]
["binance-futures","SOLUSDT",1747248166403,[[176.01,1263.46],[176.0,997.43],[175.99,825.71],[175.98,1125.47],[175.97,1146.34]],[[176.02,163.48],[176.03,48.47],[176.04,231.72],[176.05,515.47],[176.06,521.67]]]
["binance-futures","SOLUSDT",1747248225112,[[176.12,539.68],[176.11,331.35],[176.1,579.97],[176.09,706.45],[176.08,1008.79]],[[176.13,791.44],[176.14,145.37],[176.15,456.81],[176.16,333.82],[176.17,352.94]]]
["binance-futures","SOLUSDT",1747248276635,[[176.02,525.39],[176.01,1104.44],[176.0,1260.41],[175.99,1465.34],[175.98,1137.09]],[[176.03,244.61],[176.04,464.57],[176.05,732.69],[176.06,355.65],[176.07,469.0]]]
["binance-futures","SOLUSDT",1747248284103,[[176.02,542.05],[176.01,1212.23],[176.0,2244.05],[175.99,1430.45],[175.98,1091.51]],[[176.03,261.2],[176.04,380.16],[176.05,545.42],[176.06,579.06],[176.07,510.83]]]
["binance-futures","SOLUSDT",1747248341845,[[176.01,229.27],[176.0,1783.01],[175.99,1261.67],[175.98,849.45],[175.97,889.75]],[[176.02,1407.28],[176.03,932.76],[176.04,828.2],[176.05,1043.92],[176.06,548.72]]]
["binance-futures","SOLUSDT",1747248393203,[[175.9,290.47],[175.89,527.41],[175.88,552.22],[175.87,464.47],[175.86,1444.57]],[[175.91,663.26],[175.92,510.18],[175.93,351.85],[175.94,418.99],[175.95,656.49]]]
["binance-futures","SOLUSDT",1747248447654,[[176.15,591.89],[176.14,491.31],[176.13,786.83],[176.12,1147.0],[176.11,1150.01]],[[176.16,106.09],[176.17,429.37],[176.18,298.3],[176.19,420.38],[176.2,655.2]]]
["binance-futures","SOLUSDT",1747248486680,[[176.13,89.35],[176.12,242.08],[176.11,448.49],[176.1,526.31],[176.09,1219.88]],[[176.14,1142.26],[176.15,538.79],[176.16,253.31],[176.17,489.35],[176.18,416.71]]]
["binance-futures","SOLUSDT",1747248504337,[[176.13,77.87],[176.12,380.55],[176.11,582.24],[176.1,817.4],[176.09,852.8]],[[176.14,970.81],[176.15,730.38],[176.16,493.73],[176.17,609.55],[176.18,1047.93]]]
["binance-futures","SOLUSDT",1747248561415,[[176.1,610.15],[176.09,555.83],[176.08,713.44],[176.07,658.38],[176.06,1070.74]],[[176.11,58.15],[176.12,329.17],[176.13,655.74],[176.14,959.08],[176.15,2869.02]]]
["binance-futures","SOLUSDT",1747248612397,[[175.89,102.7],[175.88,270.56],[175.87,506.54],[175.86,861.0],[175.85,1356.1]],[[175.9,958.52],[175.91,352.04],[175.92,364.24],[175.93,700.2],[175.94,593.14]]]
["binance-futures","SOLUSDT",1747248668577,[[176.15,427.97],[176.14,198.99],[176.13,574.63],[176.12,749.65],[176.11,691.95]],[[176.16,177.44],[176.17,153.5],[176.18,481.31],[176.19,516.39],[176.2,688.79]]]
["binance-futures","SOLUSDT",1747248718959,[[176.19,215.13],[176.18,252.71],[176.17,288.22],[176.16,651.35],[176.15,971.8]],[[176.2,836.88],[176.21,728.59],[176.22,856.67],[176.23,588.98],[176.24,1101.2]]]
["binance-futures","SOLUSDT",1747248725521,[[176.13,365.03],[176.12,462.44],[176.11,897.05],[176.1,596.23],[176.09,1055.48]],[[176.14,503.01],[176.15,763.56],[176.16,258.62],[176.17,550.14],[176.18,638.96]]]
["binance-futures","SOLUSDT",1747248782275,[[176.25,1087.5],[176.24,489.96],[176.23,759.69],[176.22,808.55],[176.21,1191.24]],[[176.26,174.9],[176.27,354.8],[176.28,516.81],[176.29,423.48],[176.3,522.69]]]
["binance-futures","SOLUSDT",1747248824890,[[176.23,504.87],[176.22,408.83],[176.21,436.24],[176.2,738.06],[176.19,709.65]],[[176.24,341.15],[176.25,269.15],[176.26,536.17],[176.27,377.65],[176.28,601.61]]]
["binance-futures","SOLUSDT",1747248882828,[[176.21,447.06],[176.2,403.71],[176.19,630.45],[176.18,856.92],[176.17,1331.2]],[[176.22,525.71],[176.23,330.08],[176.24,719.91],[176.25,882.06],[176.26,431.45]]]
["binance-futures","SOLUSDT",1747248896288,[[176.2,378.47],[176.19,428.07],[176.18,406.52],[176.17,1347.06],[176.16,1146.38]],[[176.21,550.65],[176.22,699.53],[176.23,299.81],[176.24,468.22],[176.25,536.64]]]
["binance-futures","SOLUSDT",1747248947837,[[176.1,49.25],[176.09,255.4],[176.08,600.36],[176.07,284.69],[176.06,825.66]],[[176.11,848.81],[176.12,316.36],[176.13,523.83],[176.14,605.0],[176.15,424.87]]]
["binance-futures","SOLUSDT",1747249004378,[[176.17,858.55],[176.16,557.32],[176.15,212.19],[176.14,280.9],[176.13,597.67]],[[176.18,565.3],[176.19,172.23],[176.2,519.18],[176.21,495.58],[176.22,514.46]]]
["binance-futures","SOLUSDT",1747249055849,[[176.16,397.56],[176.15,558.77],[176.14,581.37],[176.13,880.76],[176.12,1578.99]],[[176.17,270.31],[176.18,270.69],[176.19,394.85],[176.2,375.71],[176.21,529.98]]]
["binance-futures","SOLUSDT",1747249105058,[[176.22,257.74],[176.21,241.25],[176.2,454.28],[176.19,431.2],[176.18,763.82]],[[176.23,930.79],[176.24,589.75],[176.25,813.7],[176.26,542.95],[176.27,812.77]]]
["binance-futures","SOLUSDT",1747249117890,[[176.09,1177.8],[176.08,697.11],[176.07,615.4],[176.06,515.63],[176.05,528.1]],[[176.1,273.81],[176.11,141.9],[176.12,344.76],[176.13,693.12],[176.14,895.72]]]
["binance-futures","SOLUSDT",1747249163765,[[176.31,1195.5],[176.3,913.79],[176.29,478.47],[176.28,1108.1],[176.27,1176.4]],[[176.33,26.96],[176.34,111.24],[176.35,22.13],[176.36,417.38],[176.37,551.73]]]
["binance-futures","SOLUSDT",1747249215320,[[176.58,951.99],[176.57,883.27],[176.56,840.77],[176.55,616.95],[176.54,926.54]],[[176.59,410.5],[176.6,387.76],[176.61,161.63],[176.62,504.51],[176.63,360.67]]]
["binance-futures","SOLUSDT",1747249268614,[[176.43,361.71],[176.42,616.94],[176.41,908.26],[176.4,879.89],[176.39,944.39]],[[176.44,741.66],[176.45,324.91],[176.46,290.6],[176.47,448.1],[176.48,619.23]]]
["binance-futures","SOLUSDT",1747249316726,[[176.33,924.36],[176.32,670.57],[176.31,532.01],[176.3,770.35],[176.29,736.38]],[[176.34,246.78],[176.35,203.38],[176.36,342.76],[176.37,717.45],[176.38,461.36]]]
["binance-futures","SOLUSDT",1747249328769,[[176.35,61.58],[176.34,130.16],[176.33,820.72],[176.32,1087.83],[176.31,965.1]],[[176.36,710.15],[176.37,261.54],[176.38,369.03],[176.39,378.48],[176.4,294.94]]]
["binance-futures","SOLUSDT",1747249376800,[[176.32,571.24],[176.31,377.0],[176.3,265.87],[176.29,633.5],[176.28,742.25]],[[176.33,290.74],[176.34,268.73],[176.35,607.15],[176.36,777.61],[176.37,514.17]]]
["binance-futures","SOLUSDT",1747249427745,[[176.29,373.52],[176.28,383.06],[176.27,321.64],[176.26,397.13],[176.25,772.2]],[[176.3,231.12],[176.31,295.69],[176.32,1095.38],[176.33,809.63],[176.34,589.02]]]
["binance-futures","SOLUSDT",1747249483821,[[176.36,423.45],[176.35,163.28],[176.34,302.14],[176.33,594.86],[176.32,797.14]],[[176.37,479.17],[176.38,411.76],[176.39,941.65],[176.4,766.41],[176.41,722.36]]]
["binance-futures","SOLUSDT",1747249533864,[[176.29,490.7],[176.28,534.44],[176.27,772.64],[176.26,708.69],[176.25,1326.95]],[[176.3,668.31],[176.31,194.51],[176.32,476.48],[176.33,450.76],[176.34,585.8]]]
["binance-futures","SOLUSDT",1747249546618,[[176.44,557.6],[176.43,488.41],[176.42,847.52],[176.41,1229.23],[176.4,1128.4]],[[176.45,45.01],[176.46,224.34],[176.47,213.69],[176.48,532.54],[176.49,351.1]]]
["binance-futures","SOLUSDT",1747249596154,[[176.6,330.04],[176.59,425.13],[176.58,718.51],[176.57,886.78],[176.56,1453.86]],[[176.61,688.56],[176.62,848.79],[176.63,579.68],[176.64,479.8],[176.65,558.3]]]
["binance-futures","SOLUSDT",1747249644851,[[176.66,534.27],[176.65,397.03],[176.64,628.26],[176.63,788.71],[176.62,968.35]],[[176.67,735.8],[176.68,270.29],[176.69,481.23],[176.7,611.73],[176.71,502.24]]]
["binance-futures","SOLUSDT",1747249700057,[[176.56,780.86],[176.55,621.27],[176.54,786.53],[176.53,869.11],[176.52,358.62]],[[176.57,271.76],[176.58,204.07],[176.59,373.61],[176.6,465.98],[176.61,814.75]]]
["binance-futures","SOLUSDT",1747249749453,[[176.67,594.88],[176.66,981.05],[176.65,489.13],[176.64,728.82],[176.63,937.24]],[[176.68,450.89],[176.69,247.09],[176.7,359.5],[176.71,99.52],[176.72,432.51]]]
["binance-futures","SOLUSDT",1747249755851,[[176.71,394.57],[176.7,389.94],[176.69,423.57],[176.68,324.39],[176.67,544.59]],[[176.72,440.56],[176.73,416.2],[176.74,445.99],[176.75,532.03],[176.76,544.18]]]
["binance-futures","SOLUSDT",1747249811019,[[176.77,1282.79],[176.76,657.39],[176.75,509.43],[176.74,610.4],[176.73,849.88]],[[176.78,172.47],[176.79,127.81],[176.8,336.56],[176.81,447.28],[176.82,914.48]]]
["binance-futures","SOLUSDT",1747249859783,[[176.88,444.18],[176.87,576.27],[176.86,565.87],[176.85,332.83],[176.84,567.49]],[[176.89,397.23],[176.9,284.16],[176.91,446.09],[176.92,599.76],[176.93,785.05]]]
["binance-futures","SOLUSDT",1747249913901,[[176.86,506.64],[176.85,418.17],[176.84,301.09],[176.83,626.88],[176.82,777.27]],[[176.87,449.49],[176.88,357.75],[176.89,737.88],[176.9,942.07],[176.91,592.62]]]
["binance-futures","SOLUSDT",1747249966509,[[176.85,609.88],[176.84,331.01],[176.83,1020.75],[176.82,1568.9],[176.81,1353.0]],[[176.86,332.29],[176.87,325.11],[176.88,644.67],[176.89,882.01],[176.9,794.85]]]
["binance-futures","SOLUSDT",1747249972675,[[176.83,497.46],[176.82,1608.36],[176.81,1409.48],[176.8,602.89],[176.79,911.89]],[[176.84,327.49],[176.85,415.86],[176.86,398.77],[176.87,566.76],[176.88,556.02]]]
["binance-futures","SOLUSDT",1747250028693,[[176.9,501.21],[176.89,292.28],[176.88,615.1],[176.87,1099.72],[176.86,1386.66]],[[176.91,519.93],[176.92,316.59],[176.93,444.07],[176.94,804.46],[176.95,461.46]]]
["binance-futures","SOLUSDT",1747250078625,[[176.84,724.34],[176.83,768.85],[176.82,1724.76],[176.81,1937.2],[176.8,1625.75]],[[176.85,211.72],[176.86,225.66],[176.87,278.07],[176.88,312.92],[176.89,760.04]]]
["binance-futures","SOLUSDT",1747250135902,[[176.86,174.39],[176.85,283.6],[176.84,656.11],[176.83,991.42],[176.82,1987.98]],[[176.87,851.05],[176.88,493.36],[176.89,1032.68],[176.9,3317.56],[176.91,463.52]]]
["binance-futures","SOLUSDT",1747250186201,[[177.05,665.27],[177.04,612.98],[177.03,721.91],[177.02,458.37],[177.01,975.87]],[[177.06,276.34],[177.07,99.42],[177.08,333.63],[177.09,694.1],[177.1,823.41]]]
["binance-futures","SOLUSDT",1747250192673,[[177.07,661.3],[177.06,884.57],[177.05,2944.9],[177.04,819.34],[177.03,1022.66]],[[177.08,186.52],[177.09,272.11],[177.1,733.2],[177.11,569.23],[177.12,377.01]]]
["binance-futures","SOLUSDT",1747250249890,[[177.23,203.02],[177.22,363.11],[177.21,376.03],[177.2,884.64],[177.19,1210.17]],[[177.24,1098.71],[177.25,393.82],[177.26,798.78],[177.27,1610.96],[177.28,519.19]]]
["binance-futures","SOLUSDT",1747250295200,[[177.36,1354.93],[177.35,761.74],[177.34,934.28],[177.33,783.45],[177.32,1166.0]],[[177.37,116.53],[177.38,182.39],[177.39,216.44],[177.4,137.86],[177.41,596.82]]]
["binance-futures","SOLUSDT",1747250344796,[[177.26,1066.64],[177.25,268.19],[177.24,449.44],[177.23,567.85],[177.22,1072.53]],[[177.27,514.89],[177.28,413.94],[177.29,379.32],[177.3,439.95],[177.31,355.09]]]
["binance-futures","SOLUSDT",1747250402156,[[177.27,772.79],[177.26,1309.36],[177.25,1290.99],[177.24,653.29],[177.23,1245.63]],[[177.28,422.27],[177.29,134.85],[177.3,246.79],[177.31,863.44],[177.32,306.12]]]
["binance-futures","SOLUSDT",1747250408486,[[177.32,622.14],[177.31,399.25],[177.3,804.38],[177.29,1465.81],[177.28,1150.16]],[[177.33,367.51],[177.34,504.74],[177.35,249.97],[177.36,378.89],[177.37,313.03]]]
["binance-futures","SOLUSDT",1747250462587,[[177.37,479.7],[177.36,774.43],[177.35,669.8],[177.34,897.41],[177.33,1127.5]],[[177.38,177.35],[177.39,531.46],[177.4,646.5],[177.41,392.93],[177.42,392.76]]]
["binance-futures","SOLUSDT",1747250510979,[[177.17,565.61],[177.16,2076.84],[177.15,10122.72],[177.14,1036.29],[177.13,793.22]],[[177.18,225.6],[177.19,318.8],[177.2,446.11],[177.21,410.48],[177.22,263.79]]]
["binance-futures","SOLUSDT",1747250560979,[[177.11,399.5],[177.1,538.92],[177.09,2124.56],[177.08,1098.88],[177.07,547.05]],[[177.12,606.42],[177.13,718.6],[177.14,486.65],[177.15,491.52],[177.16,425.5]]]
["binance-futures","SOLUSDT",1747250579297,[[177.03,593.06],[177.02,482.27],[177.01,734.63],[177.0,1229.7],[176.99,529.96]],[[177.04,441.2],[177.05,244.95],[177.06,545.83],[177.07,542.42],[177.08,356.0]]]
["binance-futures","SOLUSDT",1747250622999,[[177.09,226.89],[177.08,379.11],[177.07,772.15],[177.06,847.55],[177.05,939.66]],[[177.1,601.36],[177.11,783.03],[177.12,536.9],[177.13,283.15],[177.14,391.16]]]
["binance-futures","SOLUSDT",1747250673550,[[177.16,407.26],[177.15,127.62],[177.14,462.43],[177.13,850.11],[177.12,899.71]],[[177.17,226.37],[177.18,245.53],[177.19,393.42],[177.2,570.37],[177.21,394.25]]]
["binance-futures","SOLUSDT",1747250729405,[[177.1,909.38],[177.09,474.62],[177.08,654.43],[177.07,692.25],[177.06,935.64]],[[177.11,276.59],[177.12,283.88],[177.13,328.75],[177.14,588.08],[177.15,1161.48]]]
["binance-futures","SOLUSDT",1747250780677,[[177.15,622.96],[177.14,496.24],[177.13,723.88],[177.12,782.43],[177.11,1227.77]],[[177.16,524.63],[177.17,275.0],[177.18,580.78],[177.19,409.03],[177.2,143.79]]]
["binance-futures","SOLUSDT",1747250793128,[[177.04,541.89],[177.03,308.61],[177.02,598.25],[177.01,1179.6],[177.0,1526.85]],[[177.05,450.95],[177.06,176.62],[177.07,605.64],[177.08,298.53],[177.09,424.09]]]
["binance-futures","SOLUSDT",1747250841362,[[177.02,728.53],[177.01,480.5],[177.0,457.71],[176.99,635.19],[176.98,679.83]],[[177.03,193.05],[177.04,353.21],[177.05,390.98],[177.06,1000.48],[177.07,619.17]]]
["binance-futures","SOLUSDT",1747250891197,[[176.99,251.22],[176.98,186.62],[176.97,383.4],[176.96,469.36],[176.95,716.58]],[[177.0,443.18],[177.01,153.74],[177.02,600.87],[177.03,388.93],[177.04,429.73]]]
["binance-futures","SOLUSDT",1747250957142,[[176.92,78.28],[176.91,153.73],[176.9,594.61],[176.89,759.64],[176.88,1362.33]],[[176.93,943.68],[176.94,437.26],[176.95,521.63],[176.96,383.46],[176.97,681.66]]]
["binance-futures","SOLUSDT",1747250998244,[[176.88,555.97],[176.87,357.51],[176.86,608.95],[176.85,618.52],[176.84,1126.15]],[[176.89,482.21],[176.9,392.91],[176.91,583.37],[176.92,260.53],[176.93,633.8]]]
["binance-futures","SOLUSDT",1747251010154,[[176.87,400.01],[176.86,473.12],[176.85,1007.51],[176.84,473.02],[176.83,658.98]],[[176.88,418.22],[176.89,316.96],[176.9,562.41],[176.91,670.42],[176.92,569.27]]]
["binance-futures","SOLUSDT",1747251058534,[[177.05,748.61],[177.04,566.44],[177.03,656.79],[177.02,931.8],[177.01,1067.44]],[[177.06,149.03],[177.07,231.35],[177.08,392.56],[177.09,641.02],[177.1,497.19]]]
["binance-futures","SOLUSDT",1747251107299,[[177.04,361.23],[177.03,264.0],[177.02,389.78],[177.01,706.02],[177.0,901.04]],[[177.05,218.62],[177.06,251.25],[177.07,365.4],[177.08,606.73],[177.09,779.65]]]
["binance-futures","SOLUSDT",1747251162184,[[176.87,403.65],[176.86,1293.04],[176.85,1154.81],[176.84,604.41],[176.83,748.27]],[[176.88,749.12],[176.89,589.8],[176.9,492.65],[176.91,748.69],[176.92,945.74]]]
["binance-futures","SOLUSDT",1747251211973,[[176.95,661.34],[176.94,410.73],[176.93,496.5],[176.92,795.45],[176.91,1057.3]],[[176.96,407.29],[176.97,388.4],[176.98,524.93],[176.99,883.43],[177.0,576.08]]]
["binance-futures","SOLUSDT",1747251218145,[[177.0,42.97],[176.99,149.84],[176.98,449.5],[176.97,532.55],[176.96,638.99]],[[177.01,903.36],[177.02,196.05],[177.03,499.38],[177.04,619.04],[177.05,708.89]]]
["binance-futures","SOLUSDT",1747251274006,[[176.95,209.24],[176.94,325.37],[176.93,540.4],[176.92,590.15],[176.91,907.25]],[[176.96,793.48],[176.97,624.81],[176.98,249.65],[176.99,493.92],[177.0,523.68]]]
["binance-futures","SOLUSDT",1747251341382,[[177.08,616.55],[177.07,490.28],[177.06,769.13],[177.05,727.94],[177.04,1015.99]],[[177.09,63.29],[177.1,139.24],[177.11,446.64],[177.12,683.94],[177.13,616.02]]]
["binance-futures","SOLUSDT",1747251379665,[[176.88,324.58],[176.87,119.9],[176.86,344.9],[176.85,470.16],[176.84,796.98]],[[176.89,464.45],[176.9,488.64],[176.91,497.49],[176.92,723.4],[176.93,832.59]]]
["binance-futures","SOLUSDT",1747251430124,[[177.02,280.89],[177.01,393.35],[177.0,438.84],[176.99,336.14],[176.98,707.63]],[[177.03,455.96],[177.04,265.26],[177.05,335.12],[177.06,631.3],[177.07,1203.38]]]
["binance-futures","SOLUSDT",1747251436831,[[177.02,34.37],[177.01,88.31],[177.0,444.72],[176.99,496.88],[176.98,1157.26]],[[177.03,867.57],[177.04,595.92],[177.05,618.67],[177.06,432.82],[177.07,343.5]]]
["binance-futures","SOLUSDT",1747251492657,[[177.02,879.3],[177.01,386.03],[177.0,357.9],[176.99,492.23],[176.98,955.28]],[[177.03,76.82],[177.04,174.7],[177.05,612.27],[177.06,807.38],[177.07,466.53]]]
["binance-futures","SOLUSDT",1747251541622,[[177.0,737.7],[176.99,526.57],[176.98,298.32],[176.97,345.62],[176.96,559.09]],[[177.01,132.99],[177.02,275.05],[177.03,251.54],[177.04,230.34],[177.05,698.54]]]
["binance-futures","SOLUSDT",1747251598774,[[176.99,685.47],[176.98,317.28],[176.97,467.55],[176.96,781.76],[176.95,846.5]],[[177.0,315.23],[177.01,175.09],[177.02,229.55],[177.03,740.24],[177.04,516.68]]]
["binance-futures","SOLUSDT",1747251649102,[[177.03,375.88],[177.02,457.9],[177.01,243.52],[177.0,707.46],[176.99,634.5]],[[177.04,374.95],[177.05,316.17],[177.06,436.76],[177.07,747.99],[177.08,722.41]]]
["binance-futures","SOLUSDT",1747251676868,[[177.12,681.89],[177.11,339.04],[177.1,447.17],[177.09,725.54],[177.08,864.93]],[[177.13,456.33],[177.14,293.9],[177.15,583.43],[177.16,700.77],[177.17,569.23]]]
["binance-futures","SOLUSDT",1747251712499,[[177.23,119.96],[177.22,249.63],[177.21,368.52],[177.2,380.27],[177.19,843.03]],[[177.24,662.72],[177.25,336.91],[177.26,537.72],[177.27,782.17],[177.28,942.34]]]
["binance-futures","SOLUSDT",1747251762661,[[177.3,203.28],[177.29,341.26],[177.28,858.62],[177.27,582.09],[177.26,796.64]],[[177.31,763.63],[177.32,744.43],[177.33,355.69],[177.34,455.42],[177.35,468.01]]]
["binance-futures","SOLUSDT",1747251812305,[[176.99,355.57],[176.98,597.74],[176.97,680.31],[176.96,809.77],[176.95,694.48]],[[177.0,294.08],[177.01,393.29],[177.02,942.54],[177.03,433.06],[177.04,838.27]]]
["binance-futures","SOLUSDT",1747251868627,[[177.1,283.96],[177.09,249.85],[177.08,735.03],[177.07,736.41],[177.04,1210.59]],[[177.11,641.2],[177.12,731.44],[177.13,647.51],[177.14,554.55],[177.15,509.11]]]
["binance-futures","SOLUSDT",1747251875410,[[177.08,287.1],[177.07,290.73],[177.06,557.28],[177.05,904.67],[177.04,864.46]],[[177.09,489.91],[177.1,556.67],[177.11,629.09],[177.12,694.2],[177.13,976.21]]]
["binance-futures","SOLUSDT",1747251932166,[[176.96,289.58],[176.95,217.59],[176.94,535.5],[176.93,916.1],[176.92,620.07]],[[176.97,432.65],[176.98,388.37],[176.99,455.21],[177.0,842.07],[177.01,830.48]]]
["binance-futures","SOLUSDT",1747251981934,[[177.02,242.84],[177.01,218.08],[177.0,477.83],[176.99,597.07],[176.98,505.97]],[[177.03,384.89],[177.04,317.7],[177.05,705.88],[177.06,612.79],[177.07,861.11]]]
["binance-futures","SOLUSDT",1747252013894,[[177.08,953.94],[177.07,529.87],[177.06,571.08],[177.05,459.07],[177.04,670.1]],[[177.09,243.35],[177.1,408.63],[177.11,270.82],[177.12,769.26],[177.13,672.84]]]
["binance-futures","SOLUSDT",1747252046337,[[177.06,1055.63],[177.05,401.47],[177.04,547.29],[177.03,475.03],[177.02,708.85]],[[177.07,57.61],[177.08,224.29],[177.09,670.21],[177.1,1000.8],[177.11,675.05]]]
["binance-futures","SOLUSDT",1747252097166,[[177.09,785.01],[177.08,492.83],[177.07,333.99],[177.06,341.6],[177.05,422.99]],[[177.1,571.49],[177.11,169.16],[177.12,507.96],[177.13,684.22],[177.14,587.74]]]
["binance-futures","SOLUSDT",1747252146575,[[177.24,252.41],[177.23,223.32],[177.22,494.33],[177.21,407.92],[177.2,664.43]],[[177.25,444.26],[177.26,413.77],[177.27,490.56],[177.28,717.13],[177.29,948.01]]]
["binance-futures","SOLUSDT",1747252203352,[[177.48,225.48],[177.47,203.34],[177.46,764.27],[177.45,1328.69],[177.44,703.25]],[[177.49,330.31],[177.5,542.47],[177.51,327.02],[177.52,652.74],[177.53,736.3]]]
["binance-futures","SOLUSDT",1747252251619,[[177.34,457.76],[177.33,268.71],[177.32,1002.43],[177.31,742.21],[177.3,1201.43]],[[177.35,286.96],[177.36,238.43],[177.37,471.98],[177.38,300.2],[177.39,630.97]]]
["binance-futures","SOLUSDT",1747252263445,[[177.41,357.21],[177.4,320.27],[177.39,554.79],[177.38,604.53],[177.37,1120.28]],[[177.42,747.48],[177.43,529.68],[177.44,328.13],[177.45,468.62],[177.46,219.59]]]
["binance-futures","SOLUSDT",1747252312912,[[177.4,874.77],[177.39,331.62],[177.38,468.11],[177.37,431.25],[177.36,900.61]],[[177.41,264.03],[177.42,342.59],[177.43,234.24],[177.44,564.27],[177.45,810.54]]]
["binance-futures","SOLUSDT",1747252391348,[[177.34,1089.01],[177.33,674.82],[177.32,510.27],[177.31,311.6],[177.3,526.78]],[[177.35,128.43],[177.36,246.33],[177.37,557.59],[177.38,734.42],[177.39,938.6]]]
["binance-futures","SOLUSDT",1747252419507,[[177.47,202.78],[177.46,356.6],[177.45,562.46],[177.44,477.03],[177.43,569.57]],[[177.48,811.11],[177.49,409.53],[177.5,424.51],[177.51,458.26],[177.52,813.34]]]
["binance-futures","SOLUSDT",1747252469795,[[177.45,795.93],[177.44,568.04],[177.43,853.6],[177.42,1046.3],[177.41,1182.35]],[[177.46,100.45],[177.47,183.82],[177.48,596.54],[177.49,861.38],[177.5,342.83]]]
["binance-futures","SOLUSDT",1747252483031,[[177.43,574.58],[177.42,483.54],[177.41,349.01],[177.4,253.3],[177.39,762.6]],[[177.44,407.64],[177.45,364.86],[177.46,397.32],[177.47,809.75],[177.48,710.78]]]
["binance-futures","SOLUSDT",1747252532011,[[177.45,1154.7],[177.44,540.63],[177.43,643.86],[177.42,804.89],[177.41,567.66]],[[177.46,306.32],[177.47,143.15],[177.48,280.7],[177.49,606.21],[177.5,486.7]]]
["binance-futures","SOLUSDT",1747252581456,[[177.35,839.19],[177.34,515.92],[177.33,345.36],[177.32,472.01],[177.31,729.05]],[[177.36,369.83],[177.37,337.33],[177.38,325.89],[177.39,751.58],[177.4,1024.4]]]
["binance-futures","SOLUSDT",1747252637951,[[177.44,362.75],[177.43,240.27],[177.42,632.86],[177.41,825.87],[177.4,948.01]],[[177.45,811.59],[177.46,609.1],[177.47,404.88],[177.48,494.76],[177.49,738.34]]]
["binance-futures","SOLUSDT",1747252687673,[[177.3,872.02],[177.29,652.25],[177.28,783.46],[177.27,832.06],[177.26,1243.42]],[[177.31,193.45],[177.32,264.04],[177.33,288.02],[177.34,205.32],[177.35,384.93]]]
["binance-futures","SOLUSDT",1747252738086,[[177.06,110.16],[177.05,335.02],[177.04,576.5],[177.03,788.24],[177.02,1113.8]],[[177.07,610.61],[177.08,257.01],[177.09,640.22],[177.1,488.28],[177.11,979.75]]]
["binance-futures","SOLUSDT",1747252775951,[[176.99,73.51],[176.98,183.2],[176.97,351.86],[176.96,1238.38],[176.95,1349.39]],[[177.0,1132.86],[177.01,508.96],[177.02,203.31],[177.03,210.98],[177.04,645.24]]]
["binance-futures","SOLUSDT",1747252797821,[[176.92,1310.85],[176.91,354.87],[176.9,697.48],[176.89,917.58],[176.88,1154.56]],[[176.93,783.85],[176.94,485.77],[176.95,254.8],[176.96,322.5],[176.97,293.26]]]
["binance-futures","SOLUSDT",1747252853962,[[177.16,372.19],[177.15,562.15],[177.14,514.42],[177.13,661.84],[177.12,773.07]],[[177.17,469.17],[177.18,127.71],[177.19,320.73],[177.2,461.57],[177.21,534.19]]]
["binance-futures","SOLUSDT",1747252903412,[[177.14,1247.55],[177.13,706.54],[177.12,823.62],[177.11,567.35],[177.1,811.73]],[[177.15,9.12],[177.16,24.03],[177.17,686.61],[177.18,787.97],[177.19,1022.98]]]
["binance-futures","SOLUSDT",1747252910052,[[177.15,379.53],[177.14,262.12],[177.13,480.32],[177.12,972.08],[177.11,812.14]],[[177.16,550.04],[177.17,586.51],[177.18,372.02],[177.19,548.05],[177.2,577.44]]]
["binance-futures","SOLUSDT",1747252964900,[[177.27,282.77],[177.26,276.9],[177.25,511.03],[177.24,744.81],[177.23,702.51]],[[177.28,394.83],[177.29,350.8],[177.3,490.88],[177.31,673.05],[177.32,628.96]]]
["binance-futures","SOLUSDT",1747253015168,[[177.19,815.71],[177.18,599.18],[177.17,594.87],[177.16,499.53],[177.15,819.77]],[[177.2,500.63],[177.21,275.55],[177.22,570.43],[177.23,749.55],[177.24,638.42]]]
["binance-futures","SOLUSDT",1747253065081,[[177.08,270.6],[177.07,475.57],[177.06,520.82],[177.05,345.85],[177.04,557.91]],[[177.09,404.07],[177.1,586.61],[177.11,677.69],[177.12,871.31],[177.13,587.4]]]
["binance-futures","SOLUSDT",1747253108875,[[176.92,334.99],[176.91,401.14],[176.9,542.5],[176.89,712.8],[176.88,415.09]],[[176.93,428.95],[176.94,336.97],[176.95,409.96],[176.96,1089.64],[176.97,830.97]]]
["binance-futures","SOLUSDT",1747253127405,[[176.82,97.38],[176.81,171.9],[176.8,298.5],[176.79,498.17],[176.78,849.45]],[[176.83,820.98],[176.84,417.55],[176.85,532.55],[176.86,677.96],[176.87,1176.14]]]
["binance-futures","SOLUSDT",1747253183910,[[177.09,29.97],[177.08,171.88],[177.07,391.42],[177.06,640.55],[177.05,1036.36]],[[177.1,892.47],[177.11,666.34],[177.12,545.11],[177.13,741.07],[177.14,536.23]]]
["binance-futures","SOLUSDT",1747253235184,[[177.03,89.16],[177.02,216.48],[177.01,345.37],[177.0,635.33],[176.99,759.33]],[[177.04,737.45],[177.05,499.97],[177.06,536.15],[177.07,502.4],[177.08,744.3]]]
["binance-futures","SOLUSDT",1747253284387,[[176.68,797.51],[176.67,601.78],[176.66,332.33],[176.65,253.61],[176.64,599.03]],[[176.69,442.07],[176.7,332.17],[176.71,544.0],[176.72,1069.68],[176.73,1287.6]]]
["binance-futures","SOLUSDT",1747253342482,[[176.68,764.79],[176.67,916.88],[176.66,636.04],[176.65,790.19],[176.64,1735.02]],[[176.69,281.35],[176.7,512.99],[176.71,711.33],[176.72,612.11],[176.73,430.93]]]
["binance-futures","SOLUSDT",1747253348877,[[176.74,288.45],[176.73,349.89],[176.72,1372.59],[176.71,1330.85],[176.7,1081.41]],[[176.75,560.92],[176.76,293.81],[176.77,887.12],[176.78,543.51],[176.79,585.25]]]
["binance-futures","SOLUSDT",1747253406378,[[176.74,395.12],[176.73,1304.24],[176.72,971.76],[176.71,971.11],[176.7,1374.09]],[[176.75,584.47],[176.76,570.26],[176.77,526.89],[176.78,674.07],[176.79,535.36]]]
["binance-futures","SOLUSDT",1747253449131,[[176.66,682.21],[176.65,587.56],[176.64,190.89],[176.63,343.72],[176.62,610.77]],[[176.67,313.48],[176.68,344.88],[176.69,916.17],[176.7,331.63],[176.71,1144.48]]]
["binance-futures","SOLUSDT",1747253508567,[[176.61,1259.65],[176.6,963.05],[176.59,421.15],[176.58,546.93],[176.57,668.63]],[[176.62,480.41],[176.63,284.9],[176.64,700.81],[176.65,577.91],[176.66,729.08]]]
["binance-futures","SOLUSDT",1747253567637,[[176.67,341.41],[176.66,354.84],[176.65,665.39],[176.64,651.95],[176.63,1351.67]],[[176.68,726.77],[176.69,529.93],[176.7,591.44],[176.71,676.79],[176.72,1025.12]]]
["binance-futures","SOLUSDT",1747253573989,[[176.67,495.59],[176.66,473.88],[176.65,917.46],[176.64,828.96],[176.63,1207.53]],[[176.68,508.37],[176.69,276.89],[176.7,521.61],[176.71,794.36],[176.72,1040.56]]]
["binance-futures","SOLUSDT",1747253623196,[[176.63,520.51],[176.62,473.98],[176.61,751.85],[176.6,503.83],[176.59,511.22]],[[176.64,411.28],[176.65,305.88],[176.66,367.74],[176.67,559.37],[176.68,1234.65]]]
["binance-futures","SOLUSDT",1747253680466,[[176.68,6763.85],[176.67,681.21],[176.66,412.57],[176.65,433.18],[176.64,859.38]],[[176.69,70.8],[176.7,321.4],[176.71,221.27],[176.72,613.26],[176.73,1154.9]]]
["binance-futures","SOLUSDT",1747253732222,[[176.76,61.75],[176.75,95.49],[176.74,252.61],[176.73,335.14],[176.72,805.74]],[[176.77,862.83],[176.78,485.56],[176.79,571.93],[176.8,617.4],[176.81,695.94]]]
["binance-futures","SOLUSDT",1747253744756,[[176.71,363.34],[176.7,164.35],[176.69,476.14],[176.68,332.31],[176.67,580.29]],[[176.72,501.46],[176.73,375.99],[176.74,630.31],[176.75,531.31],[176.76,700.92]]]
["binance-futures","SOLUSDT",1747253790026,[[176.69,889.23],[176.68,493.55],[176.67,582.44],[176.66,882.12],[176.65,1204.27]],[[176.7,151.97],[176.71,176.3],[176.72,239.36],[176.73,317.65],[176.74,396.17]]]
["binance-futures","SOLUSDT",1747253846630,[[176.82,224.45],[176.81,570.04],[176.8,647.2],[176.79,485.96],[176.78,401.99]],[[176.83,384.62],[176.84,394.63],[176.85,1005.76],[176.86,355.62],[176.87,806.13]]]
["binance-futures","SOLUSDT",1747253905521,[[176.98,160.83],[176.97,307.37],[176.96,512.88],[176.95,975.95],[176.94,1390.15]],[[176.99,976.08],[177.0,910.81],[177.01,324.42],[177.02,622.11],[177.03,879.88]]]
["binance-futures","SOLUSDT",1747253957528,[[176.99,390.91],[176.98,403.33],[176.97,539.27],[176.96,845.01],[176.95,1057.72]],[[177.0,443.58],[177.01,372.51],[177.02,454.96],[177.03,704.4],[177.04,1016.76]]]
["binance-futures","SOLUSDT",1747253970598,[[176.96,519.42],[176.95,527.08],[176.94,594.62],[176.93,505.06],[176.92,734.89]],[[176.97,494.72],[176.98,420.98],[176.99,868.29],[177.0,590.27],[177.01,657.57]]]
["binance-futures","SOLUSDT",1747254020756,[[176.93,613.95],[176.92,381.72],[176.91,853.93],[176.9,1083.81],[176.89,1336.86]],[[176.94,498.5],[176.95,282.87],[176.96,352.03],[176.97,511.17],[176.98,672.1]]]
["binance-futures","SOLUSDT",1747254069949,[[177.15,1124.39],[177.14,539.98],[177.13,486.18],[177.12,705.04],[177.11,1045.49]],[[177.16,54.31],[177.17,339.22],[177.18,414.23],[177.19,496.88],[177.2,740.66]]]
["binance-futures","SOLUSDT",1747254125596,[[177.15,194.89],[177.14,220.69],[177.13,413.24],[177.12,821.44],[177.11,595.06]],[[177.16,795.2],[177.17,2063.13],[177.18,369.07],[177.19,441.35],[177.2,600.72]]]
["binance-futures","SOLUSDT",1747254176444,[[177.18,573.22],[177.17,480.25],[177.16,609.55],[177.15,665.43],[177.14,728.49]],[[177.19,239.72],[177.2,189.38],[177.21,506.64],[177.22,573.14],[177.23,1339.33]]]
["binance-futures","SOLUSDT",1747254227056,[[177.1,685.91],[177.09,663.34],[177.08,257.56],[177.07,529.52],[177.06,734.5]],[[177.11,388.39],[177.12,451.32],[177.13,786.94],[177.14,439.71],[177.15,666.22]]]
["binance-futures","SOLUSDT",1747254239607,[[177.14,314.34],[177.13,416.05],[177.12,482.78],[177.11,837.13],[177.1,871.53]],[[177.15,403.19],[177.16,426.44],[177.17,678.05],[177.18,603.21],[177.19,873.89]]]
["binance-futures","SOLUSDT",1747254289573,[[177.07,540.53],[177.06,388.75],[177.05,574.07],[177.04,849.81],[177.03,984.24]],[[177.08,348.23],[177.09,224.03],[177.1,263.87],[177.11,485.8],[177.12,405.47]]]
["binance-futures","SOLUSDT",1747254346513,[[177.05,531.32],[177.04,435.15],[177.03,521.78],[177.02,444.37],[177.01,480.01]],[[177.06,578.1],[177.07,370.15],[177.08,615.31],[177.09,689.63],[177.1,959.41]]]
["binance-futures","SOLUSDT",1747254399297,[[176.92,524.17],[176.91,439.61],[176.9,726.33],[176.89,520.66],[176.88,769.94]],[[176.93,517.48],[176.94,533.47],[176.95,465.43],[176.96,477.33],[176.97,473.77]]]
["binance-futures","SOLUSDT",1747254454175,[[176.98,563.34],[176.97,743.36],[176.96,739.98],[176.95,833.56],[176.94,920.8]],[[176.99,438.52],[177.0,202.61],[177.01,331.8],[177.02,548.88],[177.03,764.61]]]
["binance-futures","SOLUSDT",1747254467821,[[177.0,658.96],[176.99,959.29],[176.98,298.3],[176.97,284.04],[176.96,501.59]],[[177.01,356.78],[177.02,266.15],[177.03,701.14],[177.04,607.36],[177.05,936.69]]]
["binance-futures","SOLUSDT",1747254521818,[[177.05,720.73],[177.04,347.08],[177.03,405.11],[177.02,453.37],[177.01,677.53]],[[177.06,107.74],[177.07,207.1],[177.08,374.59],[177.09,694.0],[177.1,999.31]]]
["binance-futures","SOLUSDT",1747254581318,[[177.08,172.81],[177.07,359.91],[177.06,308.44],[177.05,464.76],[177.04,474.77]],[[177.09,573.06],[177.1,608.05],[177.11,672.98],[177.12,652.85],[177.13,826.38]]]
["binance-futures","SOLUSDT",1747254632362,[[176.99,670.51],[176.98,574.28],[176.97,353.38],[176.96,489.27],[176.95,1156.5]],[[177.0,507.48],[177.01,193.24],[177.02,240.91],[177.03,399.0],[177.04,899.25]]]
["binance-futures","SOLUSDT",1747254639376,[[177.01,1228.42],[177.0,551.17],[176.99,449.93],[176.98,353.52],[176.97,748.39]],[[177.02,205.11],[177.03,469.8],[177.04,771.43],[177.05,581.95],[177.06,1018.27]]]
["binance-futures","SOLUSDT",1747254698539,[[177.13,466.64],[177.12,492.29],[177.11,1017.93],[177.1,1685.45],[177.09,731.13]],[[177.14,307.1],[177.15,419.73],[177.16,713.12],[177.17,1202.08],[177.18,821.95]]]
["binance-futures","SOLUSDT",1747254748957,[[176.92,604.05],[176.91,1021.66],[176.9,358.47],[176.89,273.95],[176.88,735.1]],[[176.93,335.72],[176.94,241.12],[176.95,597.07],[176.96,453.74],[176.97,981.0]]]
["binance-futures","SOLUSDT",1747254803209,[[176.93,605.26],[176.92,436.9],[176.91,526.68],[176.9,706.65],[176.89,809.89]],[[176.94,240.62],[176.95,263.25],[176.96,404.22],[176.97,737.5],[176.98,961.79]]]
["binance-futures","SOLUSDT",1747254862474,[[176.97,115.52],[176.96,318.14],[176.95,640.14],[176.94,800.19],[176.93,1353.85]],[[176.98,471.88],[176.99,329.89],[177.0,904.02],[177.01,390.43],[177.02,613.87]]]
["binance-futures","SOLUSDT",1747254869361,[[176.99,495.95],[176.98,463.9],[176.97,332.02],[176.96,306.33],[176.95,833.27]],[[177.0,622.55],[177.01,331.04],[177.02,345.9],[177.03,557.44],[177.04,789.95]]]
["binance-futures","SOLUSDT",1747254926486,[[176.75,514.26],[176.74,402.71],[176.73,569.38],[176.72,234.22],[176.71,427.31]],[[176.76,231.01],[176.77,406.78],[176.78,773.01],[176.79,604.02],[176.8,374.65]]]
["binance-futures","SOLUSDT",1747254976638,[[176.75,723.06],[176.74,552.78],[176.73,402.85],[176.72,181.53],[176.71,739.19]],[[176.76,106.72],[176.77,221.24],[176.78,382.16],[176.79,650.37],[176.8,884.01]]]
["binance-futures","SOLUSDT",1747255028015,[[176.76,11.35],[176.75,262.03],[176.74,370.25],[176.73,1213.89],[176.72,788.06]],[[176.77,1486.94],[176.78,466.58],[176.79,581.81],[176.8,505.92],[176.81,361.8]]]
["binance-futures","SOLUSDT",1747255084164,[[176.68,211.12],[176.67,324.12],[176.66,349.52],[176.65,701.74],[176.64,548.75]],[[176.69,360.4],[176.7,479.65],[176.71,643.52],[176.72,629.26],[176.73,798.1]]]
["binance-futures","SOLUSDT",1747255090914,[[176.75,631.49],[176.74,481.88],[176.73,313.93],[176.72,663.2],[176.71,1000.33]],[[176.76,279.22],[176.77,397.05],[176.78,366.73],[176.79,676.79],[176.8,946.43]]]
["binance-futures","SOLUSDT",1747255142903,[[176.69,42.12],[176.68,170.43],[176.67,484.22],[176.66,685.36],[176.65,1206.12]],[[176.7,1166.92],[176.71,345.55],[176.72,458.03],[176.73,723.39],[176.74,861.05]]]
["binance-futures","SOLUSDT",1747255199831,[[176.72,869.64],[176.71,445.15],[176.7,552.45],[176.69,643.3],[176.68,535.04]],[[176.73,427.84],[176.74,474.34],[176.75,689.15],[176.76,1226.46],[176.77,719.68]]]
["binance-futures","SOLUSDT",1747255249358,[[176.72,193.81],[176.71,304.67],[176.7,260.97],[176.69,717.67],[176.68,925.81]],[[176.73,1114.81],[176.74,296.21],[176.75,343.63],[176.76,789.65],[176.77,326.82]]]
["binance-futures","SOLUSDT",1747255266961,[[176.73,13.3],[176.72,179.4],[176.71,600.17],[176.7,878.76],[176.69,884.26]],[[176.74,616.99],[176.75,317.57],[176.76,418.01],[176.77,760.24],[176.78,780.46]]]
["binance-futures","SOLUSDT",1747255313302,[[176.78,1088.2],[176.77,552.06],[176.76,627.02],[176.75,449.04],[176.74,598.25]],[[176.79,16.76],[176.8,107.08],[176.81,462.61],[176.82,431.42],[176.83,505.62]]]
["binance-futures","SOLUSDT",1747255364726,[[176.88,573.53],[176.87,448.01],[176.86,721.16],[176.85,478.8],[176.84,699.52]],[[176.89,283.18],[176.9,228.95],[176.91,557.75],[176.92,549.83],[176.93,908.73]]]
["binance-futures","SOLUSDT",1747255422659,[[176.94,313.97],[176.93,450.48],[176.92,677.29],[176.91,894.05],[176.9,1083.7]],[[176.95,739.73],[176.96,452.3],[176.97,431.97],[176.98,384.26],[176.99,596.54]]]
["binance-futures","SOLUSDT",1747255476254,[[176.9,79.64],[176.89,352.0],[176.88,485.57],[176.87,580.08],[176.86,1275.61]],[[176.91,939.97],[176.92,374.66],[176.93,377.93],[176.94,417.77],[176.95,650.89]]]
["binance-futures","SOLUSDT",1747255490177,[[176.89,314.9],[176.88,541.99],[176.87,904.24],[176.86,925.94],[176.85,1103.2]],[[176.9,629.91],[176.91,141.06],[176.92,456.49],[176.93,507.4],[176.94,741.4]]]
["binance-futures","SOLUSDT",1747255541561,[[176.88,166.87],[176.87,415.1],[176.86,335.49],[176.85,963.74],[176.84,1048.59]],[[176.89,700.17],[176.9,449.95],[176.91,312.94],[176.92,391.58],[176.93,689.52]]]
["binance-futures","SOLUSDT",1747255594095,[[177.01,1388.54],[177.0,429.28],[176.99,492.63],[176.98,537.58],[176.97,904.55]],[[177.02,37.31],[177.03,168.44],[177.04,416.52],[177.05,667.04],[177.06,860.15]]]
["binance-futures","SOLUSDT",1747255665143,[[177.05,840.86],[177.04,638.43],[177.03,501.19],[177.02,238.41],[177.01,684.44]],[[177.06,235.55],[177.07,303.33],[177.08,270.38],[177.09,434.52],[177.1,568.66]]]
["binance-futures","SOLUSDT",1747255708776,[[176.92,449.65],[176.91,616.53],[176.9,628.91],[176.89,862.02],[176.88,704.81]],[[176.93,971.31],[176.94,269.81],[176.95,302.75],[176.96,212.53],[176.97,422.4]]]
["binance-futures","SOLUSDT",1747255763106,[[176.97,392.1],[176.96,275.26],[176.95,405.74],[176.94,461.11],[176.93,570.35]],[[176.98,931.42],[176.99,478.45],[177.0,546.71],[177.01,645.58],[177.02,538.63]]]
["binance-futures","SOLUSDT",1747255776603,[[176.92,834.29],[176.91,549.62],[176.9,732.9],[176.89,717.72],[176.88,913.13]],[[176.93,327.21],[176.94,394.56],[176.95,410.81],[176.96,697.0],[176.97,503.75]]]
["binance-futures","SOLUSDT",1747255827876,[[177.03,152.8],[177.02,245.03],[177.01,449.66],[177.0,737.97],[176.99,1004.17]],[[177.04,635.06],[177.05,382.33],[177.06,381.66],[177.07,540.38],[177.08,719.7]]]
["binance-futures","SOLUSDT",1747255884357,[[176.98,421.04],[176.97,357.68],[176.96,550.77],[176.95,983.98],[176.94,496.38]],[[176.99,265.65],[177.0,711.83],[177.01,336.12],[177.02,883.71],[177.03,525.03]]]
["binance-futures","SOLUSDT",1747255935912,[[176.93,332.2],[176.92,379.06],[176.91,838.27],[176.9,915.9],[176.89,1547.73]],[[176.94,602.15],[176.95,516.09],[176.96,523.45],[176.97,506.0],[176.98,575.7]]]
["binance-futures","SOLUSDT",1747255986890,[[177.05,474.54],[177.04,367.84],[177.03,759.51],[177.02,1332.66],[177.01,1249.17]],[[177.06,462.97],[177.07,230.61],[177.08,303.34],[177.09,266.43],[177.1,386.5]]]
["binance-futures","SOLUSDT",1747256000424,[[177.07,952.92],[177.06,482.3],[177.05,820.8],[177.04,975.36],[177.03,1505.03]],[[177.08,71.24],[177.09,216.36],[177.1,309.5],[177.11,395.37],[177.12,293.75]]]
["binance-futures","SOLUSDT",1747256068237,[[177.2,214.24],[177.19,382.13],[177.18,288.18],[177.17,441.21],[177.16,988.71]],[[177.21,1140.34],[177.22,471.88],[177.23,439.38],[177.24,439.34],[177.25,711.87]]]
["binance-futures","SOLUSDT",1747256103449,[[177.17,751.87],[177.16,576.47],[177.15,731.53],[177.14,901.63],[177.13,1035.3]],[[177.18,5.92],[177.19,334.25],[177.2,272.37],[177.21,457.65],[177.22,411.28]]]
["binance-futures","SOLUSDT",1747256161570,[[177.16,200.84],[177.15,389.3],[177.14,612.15],[177.13,542.4],[177.12,479.17]],[[177.17,323.78],[177.18,320.56],[177.19,471.44],[177.2,622.57],[177.21,595.81]]]
["binance-futures","SOLUSDT",1747256213737,[[177.21,502.88],[177.2,569.43],[177.19,557.73],[177.18,719.16],[177.17,1173.22]],[[177.22,665.95],[177.23,444.81],[177.24,453.04],[177.25,400.65],[177.26,366.93]]]
["binance-futures","SOLUSDT",1747256227425,[[177.24,235.22],[177.23,314.74],[177.22,532.04],[177.21,433.59],[177.2,544.21]],[[177.25,466.16],[177.26,292.26],[177.27,518.91],[177.28,425.76],[177.29,768.33]]]
["binance-futures","SOLUSDT",1747256278287,[[176.9,361.55],[176.89,363.06],[176.88,627.7],[176.87,721.13],[176.86,808.08]],[[176.91,835.72],[176.92,345.71],[176.93,458.1],[176.94,335.75],[176.95,489.47]]]
["binance-futures","SOLUSDT",1747256330688,[[176.85,4.43],[176.84,2.26],[176.82,1074.85],[176.81,666.31],[176.8,779.02]],[[176.86,590.09],[176.87,1029.5],[176.88,330.94],[176.89,380.21],[176.9,193.03]]]
["binance-futures","SOLUSDT",1747256387265,[[176.72,388.62],[176.71,460.19],[176.7,491.77],[176.69,734.78],[176.68,1051.2]],[[176.73,1240.59],[176.74,222.71],[176.75,333.96],[176.76,683.37],[176.77,553.38]]]
["binance-futures","SOLUSDT",1747256413899,[[176.75,751.98],[176.74,638.58],[176.73,892.71],[176.72,1149.17],[176.71,1205.01]],[[176.76,558.98],[176.77,784.79],[176.78,284.94],[176.79,694.76],[176.8,1004.39]]]
["binance-futures","SOLUSDT",1747256452710,[[176.79,375.11],[176.78,262.15],[176.77,681.68],[176.76,1293.29],[176.75,640.32]],[[176.8,618.59],[176.81,331.88],[176.82,408.75],[176.83,778.44],[176.84,763.5]]]
["binance-futures","SOLUSDT",1747256504146,[[176.74,888.26],[176.73,183.99],[176.72,882.26],[176.71,974.57],[176.7,776.84]],[[176.75,1077.28],[176.76,471.22],[176.77,441.48],[176.78,603.48],[176.79,844.48]]]
["binance-futures","SOLUSDT",1747256553841,[[176.3,123.64],[176.29,203.26],[176.28,293.65],[176.27,1010.21],[176.26,500.35]],[[176.31,657.01],[176.32,1053.87],[176.33,416.67],[176.34,529.07],[176.35,725.29]]]
["binance-futures","SOLUSDT",1747256607757,[[176.33,687.22],[176.32,284.83],[176.31,742.43],[176.3,741.93],[176.29,864.55]],[[176.34,42.48],[176.35,209.89],[176.36,396.58],[176.37,553.33],[176.38,625.26]]]
["binance-futures","SOLUSDT",1747256614509,[[176.36,528.18],[176.35,227.5],[176.34,908.18],[176.33,412.77],[176.32,689.06]],[[176.37,538.42],[176.38,294.09],[176.39,392.28],[176.4,708.51],[176.41,567.32]]]
["binance-futures","SOLUSDT",1747256665446,[[176.37,481.6],[176.36,319.0],[176.35,578.47],[176.34,638.94],[176.33,633.35]],[[176.38,790.73],[176.39,369.25],[176.4,695.04],[176.41,642.76],[176.42,840.95]]]
["binance-futures","SOLUSDT",1747256720962,[[176.23,515.91],[176.22,588.07],[176.21,518.02],[176.2,729.85],[176.19,702.31]],[[176.24,289.88],[176.25,497.71],[176.26,704.47],[176.27,534.02],[176.28,825.53]]]
["binance-futures","SOLUSDT",1747256751883,[[176.35,1004.24],[176.34,714.05],[176.33,863.41],[176.32,291.94],[176.31,516.68]],[[176.36,1110.66],[176.37,174.01],[176.38,325.1],[176.39,385.71],[176.4,423.87]]]
["binance-futures","SOLUSDT",1747256831299,[[176.46,525.39],[176.45,346.95],[176.44,451.84],[176.43,530.59],[176.42,629.13]],[[176.47,445.57],[176.48,201.96],[176.49,820.87],[176.5,795.19],[176.51,644.76]]]
["binance-futures","SOLUSDT",1747256838217,[[176.43,254.87],[176.42,315.36],[176.41,236.44],[176.4,472.63],[176.39,1188.46]],[[176.44,904.42],[176.45,610.44],[176.46,633.02],[176.47,423.3],[176.48,547.39]]]
["binance-futures","SOLUSDT",1747256891272,[[176.45,816.31],[176.44,674.69],[176.43,408.98],[176.42,690.76],[176.41,591.51]],[[176.46,27.68],[176.47,167.39],[176.48,365.22],[176.49,822.94],[176.5,626.48]]]
["binance-futures","SOLUSDT",1747256950057,[[176.5,793.46],[176.49,624.2],[176.48,545.04],[176.47,784.01],[176.46,1086.42]],[[176.51,401.08],[176.52,84.19],[176.53,109.54],[176.54,286.95],[176.55,541.55]]]
["binance-futures","SOLUSDT",1747257002220,[[176.56,716.17],[176.55,331.24],[176.54,610.27],[176.53,309.76],[176.52,840.29]],[[176.57,635.96],[176.58,183.29],[176.59,415.65],[176.6,267.91],[176.61,871.62]]]
["binance-futures","SOLUSDT",1747257053011,[[176.47,449.17],[176.46,455.34],[176.45,528.2],[176.44,688.95],[176.43,765.98]],[[176.48,139.08],[176.49,247.15],[176.5,695.48],[176.51,563.61],[176.52,415.05]]]
["binance-futures","SOLUSDT",1747257066325,[[176.53,1125.7],[176.52,549.09],[176.51,371.87],[176.5,681.96],[176.49,618.64]],[[176.54,47.43],[176.55,225.3],[176.56,314.72],[176.57,476.56],[176.58,618.11]]]
["binance-futures","SOLUSDT",1747257147910,[[176.55,101.69],[176.54,89.57],[176.53,227.83],[176.52,402.0],[176.51,721.66]],[[176.56,915.85],[176.57,227.52],[176.58,217.12],[176.59,607.48],[176.6,234.44]]]
["binance-futures","SOLUSDT",1747257180336,[[176.51,92.83],[176.5,300.33],[176.49,270.18],[176.48,295.87],[176.47,645.19]],[[176.52,432.11],[176.53,74.66],[176.54,317.54],[176.55,504.61],[176.56,474.4]]]
["binance-futures","SOLUSDT",1747257231602,[[176.31,300.91],[176.3,227.62],[176.29,440.25],[176.28,720.12],[176.27,808.61]],[[176.32,402.42],[176.33,358.81],[176.34,570.07],[176.35,547.4],[176.36,1186.8]]]
["binance-futures","SOLUSDT",1747257279457,[[175.87,218.88],[175.86,260.55],[175.85,503.3],[175.84,174.84],[175.83,262.13]],[[175.88,156.3],[175.89,166.11],[175.9,270.48],[175.91,849.77],[175.92,1057.24]]]
["binance-futures","SOLUSDT",1747257291460,[[175.87,381.63],[175.86,492.13],[175.85,185.49],[175.84,132.8],[175.83,254.82]],[[175.88,168.89],[175.89,331.74],[175.9,412.92],[175.91,824.98],[175.92,1038.03]]]
["binance-futures","SOLUSDT",1747257342181,[[176.02,613.91],[176.01,30.19],[176.0,136.58],[175.99,501.69],[175.98,327.35]],[[176.03,427.25],[176.04,615.53],[176.05,1024.91],[176.06,565.9],[176.07,664.26]]]
["binance-futures","SOLUSDT",1747257399547,[[175.89,163.77],[175.88,64.57],[175.87,273.31],[175.86,297.82],[175.85,540.65]],[[175.9,963.02],[175.91,603.86],[175.92,363.56],[175.93,520.79],[175.94,600.85]]]
["binance-futures","SOLUSDT",1747257450722,[[175.74,311.66],[175.73,317.95],[175.72,400.52],[175.71,239.63],[175.7,355.04]],[[175.75,615.33],[175.76,214.95],[175.77,563.4],[175.78,1247.61],[175.79,475.78]]]
["binance-futures","SOLUSDT",1747257501622,[[175.89,921.4],[175.88,216.43],[175.87,270.67],[175.86,285.35],[175.85,371.82]],[[175.9,184.39],[175.91,290.09],[175.92,521.81],[175.93,666.77],[175.94,738.87]]]
["binance-futures","SOLUSDT",1747257541447,[[175.85,60.06],[175.84,313.72],[175.83,452.66]],[[175.86,517.93],[175.87,940.92],[175.88,719.76],[175.89,388.24],[175.9,298.99]]]
["binance-futures","SOLUSDT",1747257566714,[[175.91,641.94],[175.9,421.76],[175.89,441.36],[175.88,292.38],[175.87,387.78]],[[175.92,117.49],[175.93,161.38],[175.94,356.74],[175.95,1366.01],[175.96,1075.67]]]
["binance-futures","SOLUSDT",1747257617373,[[175.92,74.54],[175.91,15.24],[175.9,70.14],[175.89,552.15],[175.88,449.63]],[[175.93,546.4],[175.94,998.0],[175.95,321.37],[175.96,522.5],[175.97,542.94]]]
["binance-futures","SOLUSDT",1747257675656,[[175.94,751.02],[175.93,479.41],[175.92,189.85],[175.91,92.1],[175.9,265.33]],[[175.95,151.07],[175.96,434.98],[175.97,857.24],[175.98,913.6],[175.99,418.28]]]
["binance-futures","SOLUSDT",1747257728438,[[175.96,435.94],[175.95,531.29],[175.94,479.82],[175.93,319.85],[175.92,359.12]],[[175.97,482.96],[175.98,116.19],[175.99,460.33],[176.0,730.67],[176.01,630.46]]]
["binance-futures","SOLUSDT",1747257742839,[[175.96,336.58],[175.95,181.96],[175.94,288.97],[175.93,563.01],[175.92,374.33]],[[175.97,788.77],[175.98,262.59],[175.99,444.64],[176.0,736.79],[176.01,631.35]]]
["binance-futures","SOLUSDT",1747257795532,[[176.22,466.1],[176.21,84.64],[176.2,434.91],[176.19,635.22],[176.18,110.77]],[[176.23,307.14],[176.24,404.73],[176.25,613.94],[176.26,950.27],[176.27,704.72]]]
["binance-futures","SOLUSDT",1747257847712,[[176.26,352.39],[176.25,200.41],[176.24,411.02],[176.23,372.82],[176.22,298.08]],[[176.27,362.36],[176.28,210.35],[176.29,507.94],[176.3,573.6],[176.31,1004.12]]]
["binance-futures","SOLUSDT",1747257894706,[[176.22,66.26],[176.21,285.27],[176.2,508.5],[176.19,305.11],[176.18,592.84]],[[176.23,517.84],[176.24,323.75],[176.25,383.92],[176.26,511.08],[176.27,788.47]]]
["binance-futures","SOLUSDT",1747257916360,[[176.19,225.46],[176.18,476.62],[176.17,436.09],[176.16,231.17],[176.15,312.72]],[[176.2,165.88],[176.21,383.34],[176.22,324.2],[176.23,313.42],[176.24,631.35]]]
["binance-futures","SOLUSDT",1747257974307,[[176.38,368.03],[176.37,287.71],[176.36,93.43],[176.35,176.05],[176.34,141.69]],[[176.39,291.95],[176.4,578.7],[176.41,528.69],[176.42,344.72],[176.43,1145.21]]]
["binance-futures","SOLUSDT",1747258026381,[[176.4,614.13],[176.39,291.87],[176.38,210.4],[176.37,378.45],[176.36,619.68]],[[176.41,101.59],[176.42,118.93],[176.43,155.83],[176.44,268.17],[176.45,353.58]]]
["binance-futures","SOLUSDT",1747258080072,[[176.45,246.89],[176.44,353.05],[176.43,381.4],[176.42,143.1],[176.41,154.89]],[[176.46,186.6],[176.47,1178.26],[176.48,309.53],[176.49,1023.7],[176.5,813.79]]]
["binance-futures","SOLUSDT",1747258142663,[[176.41,326.01],[176.4,297.74],[176.39,373.12],[176.38,562.17],[176.37,331.18]],[[176.42,567.98],[176.43,125.19],[176.44,142.66],[176.45,381.51],[176.46,632.43]]]
["binance-futures","SOLUSDT",1747258149638,[[176.4,429.58],[176.39,335.29],[176.38,534.51],[176.37,247.16],[176.36,600.0]],[[176.41,355.98],[176.42,455.53],[176.43,159.98],[176.44,317.01],[176.45,458.41]]]
["binance-futures","SOLUSDT",1747258205332,[[176.48,444.5],[176.47,532.46],[176.46,314.39],[176.45,72.43],[176.44,126.92]],[[176.49,175.5],[176.5,687.26],[176.51,661.49],[176.52,689.5],[176.53,483.07]]]
["binance-futures","SOLUSDT",1747258254517,[[176.58,112.56],[176.57,387.0],[176.56,482.18],[176.55,347.7],[176.54,351.69]],[[176.59,416.81],[176.6,208.25],[176.61,356.53],[176.62,281.15],[176.63,380.87]]]
["binance-futures","SOLUSDT",1747258318254,[[176.64,209.84],[176.63,187.82],[176.62,465.5],[176.61,342.9],[176.6,191.73]],[[176.65,326.85],[176.66,426.72],[176.67,745.33],[176.68,418.56],[176.69,516.72]]]
["binance-futures","SOLUSDT",1747258378505,[[176.6,293.52],[176.59,363.96],[176.58,567.26],[176.57,366.01],[176.56,470.1]],[[176.61,291.24],[176.62,162.49],[176.63,398.94],[176.64,308.96],[176.65,428.0]]]
["binance-futures","SOLUSDT",1747258386323,[[176.6,355.28],[176.59,387.58],[176.58,460.78],[176.57,383.1],[176.56,477.61]],[[176.61,437.72],[176.62,176.57],[176.63,354.0],[176.64,323.66],[176.65,421.46]]]
["binance-futures","SOLUSDT",1747258442578,[[176.61,802.74],[176.6,368.04],[176.59,395.1],[176.58,433.56],[176.57,584.37]],[[176.62,118.69],[176.63,56.52],[176.64,261.59],[176.65,446.88],[176.66,714.16]]]
["binance-futures","SOLUSDT",1747258504583,[[176.56,336.56],[176.55,636.75],[176.54,252.13],[176.53,213.34],[176.52,378.02]],[[176.57,452.66],[176.58,188.35],[176.59,490.68],[176.6,312.8],[176.61,603.95]]]
["binance-futures","SOLUSDT",1747258556560,[[176.42,125.93],[176.41,264.61],[176.4,92.58],[176.39,146.24],[176.38,394.68]],[[176.43,311.86],[176.44,393.06],[176.45,528.9],[176.46,489.07],[176.47,459.09]]]
["binance-futures","SOLUSDT",1747258610129,[[176.44,530.74],[176.43,213.93],[176.42,105.5],[176.41,107.68],[176.4,126.39]],[[176.45,220.74],[176.46,249.59],[176.47,283.05],[176.48,724.25],[176.49,1188.96]]]
["binance-futures","SOLUSDT",1747258661961,[[176.31,47.51],[176.3,23.71],[176.29,414.3],[176.28,170.64],[176.27,220.91]],[[176.32,672.42],[176.33,499.47],[176.34,231.21],[176.35,298.47],[176.36,519.54]]]
["binance-futures","SOLUSDT",1747258675115,[[176.3,573.29],[176.29,342.02],[176.28,177.12],[176.27,299.6],[176.26,363.64]],[[176.31,29.43],[176.32,311.39],[176.33,419.5],[176.34,904.19],[176.35,438.4]]]
["binance-futures","SOLUSDT",1747258733532,[[176.32,382.74],[176.31,156.91],[176.3,429.88],[176.29,286.26],[176.28,74.14]],[[176.33,178.2],[176.34,274.28],[176.35,358.6],[176.36,624.4],[176.37,1409.97]]]
["binance-futures","SOLUSDT",1747258788472,[[176.45,449.64],[176.44,140.58],[176.43,153.33],[176.42,149.19],[176.41,243.76]],[[176.46,302.06],[176.47,468.15],[176.48,612.72],[176.49,758.97],[176.5,937.58]]]
["binance-futures","SOLUSDT",1747258840862,[[176.41,443.87],[176.4,174.91],[176.39,232.4],[176.38,263.06],[176.37,350.22]],[[176.42,54.12],[176.43,35.05],[176.44,284.51],[176.45,471.47],[176.46,474.56]]]
["binance-futures","SOLUSDT",1747258855475,[[176.43,384.43],[176.42,110.37],[176.41,316.63],[176.4,153.74],[176.39,65.47]],[[176.44,220.45],[176.45,309.76],[176.46,579.24],[176.47,773.76],[176.48,526.54]]]
["binance-futures","SOLUSDT",1747258906894,[[176.54,559.53],[176.53,293.18],[176.52,378.8],[176.51,275.65],[176.5,325.98]],[[176.55,42.38],[176.56,403.01],[176.57,1209.95],[176.58,900.69],[176.59,820.9]]]
["binance-futures","SOLUSDT",1747258963361,[[176.69,424.66],[176.68,159.95],[176.67,250.6],[176.66,308.08],[176.65,392.62]],[[176.7,371.86],[176.71,119.06],[176.72,689.69],[176.73,690.05],[176.74,432.2]]]
["binance-futures","SOLUSDT",1747259014207,[[176.64,124.26],[176.63,153.93],[176.62,427.68],[176.61,526.94],[176.6,282.09]],[[176.65,346.98],[176.66,308.38],[176.67,541.53],[176.68,197.53],[176.69,383.13]]]
["binance-futures","SOLUSDT",1747259069666,[[176.61,731.03],[176.6,301.94],[176.59,364.16],[176.58,239.25],[176.57,721.66]],[[176.62,63.61],[176.63,21.03],[176.64,300.97],[176.65,428.8],[176.66,690.13]]]
["binance-futures","SOLUSDT",1747259083787,[[176.63,829.9],[176.62,379.94],[176.61,578.43],[176.6,333.53],[176.59,302.32]],[[176.64,126.41],[176.65,58.93],[176.66,385.57],[176.67,551.57],[176.68,1063.98]]]
["binance-futures","SOLUSDT",1747259140464,[[176.63,360.69],[176.62,147.89],[176.61,428.65],[176.6,221.22],[176.59,115.72]],[[176.64,405.88],[176.65,277.58],[176.66,512.12],[176.67,499.63],[176.68,945.29]]]
["binance-futures","SOLUSDT",1747259193790,[[176.77,330.28],[176.76,222.83],[176.75,350.07],[176.74,399.18],[176.73,339.8]],[[176.78,565.97],[176.79,146.12],[176.8,618.75],[176.81,746.93],[176.82,686.1]]]
["binance-futures","SOLUSDT",1747259250540,[[176.76,599.52],[176.75,340.1],[176.74,370.5],[176.73,255.29],[176.72,449.59]],[[176.77,245.96],[176.78,199.1],[176.79,91.48],[176.8,249.66],[176.81,1028.88]]]
["binance-futures","SOLUSDT",1747259303599,[[176.91,321.05],[176.9,179.96],[176.89,397.83],[176.88,633.46],[176.87,671.54]],[[176.92,130.62],[176.93,316.95],[176.94,424.39],[176.95,339.16],[176.96,493.71]]]
["binance-futures","SOLUSDT",1747259316459,[[176.84,7.89],[176.83,223.95],[176.82,297.52],[176.81,384.53],[176.8,468.46]],[[176.85,566.36],[176.86,117.47],[176.87,325.13],[176.88,472.67],[176.89,505.72]]]
["binance-futures","SOLUSDT",1747259370164,[[176.95,394.73],[176.94,226.41],[176.93,337.78],[176.92,211.2],[176.91,348.81]],[[176.96,57.58],[176.97,174.09],[176.98,656.02],[176.99,919.5],[177.0,2251.9]]]
["binance-futures","SOLUSDT",1747259429343,[[176.87,421.46],[176.86,97.16],[176.85,166.68],[176.84,210.31],[176.83,381.35]],[[176.88,97.92],[176.89,208.13],[176.9,247.62],[176.91,848.5],[176.92,331.53]]]
["binance-futures","SOLUSDT",1747259482156,[[176.97,452.71],[176.96,119.46],[176.95,210.84],[176.94,182.81],[176.93,260.78]],[[176.98,57.61],[176.99,483.09],[177.0,1270.04],[177.01,528.96],[177.02,523.45]]]
["binance-futures","SOLUSDT",1747259534212,[[177.01,707.37],[177.0,248.34],[176.99,547.62],[176.98,423.46],[176.97,358.15]],[[177.02,118.85],[177.03,1.24],[177.04,261.64],[177.05,1009.46],[177.06,696.61]]]
["binance-futures","SOLUSDT",1747259540896,[[177.04,64.11],[177.03,79.02],[177.02,242.24],[177.01,67.13],[177.0,106.36]],[[177.05,923.24],[177.06,547.57],[177.07,342.14],[177.08,891.19],[177.09,679.77]]]
["binance-futures","SOLUSDT",1747259598383,[[177.07,560.58],[177.06,134.58],[177.05,317.92],[177.04,493.74],[177.03,387.96]],[[177.08,108.16],[177.09,65.68],[177.1,362.13],[177.11,802.18],[177.12,1046.07]]]
["binance-futures","SOLUSDT",1747259649070,[[177.09,106.62],[177.08,108.94],[177.07,435.52],[177.06,306.41],[177.05,302.63]],[[177.1,730.67],[177.11,580.37],[177.12,445.04],[177.13,721.94],[177.14,588.16]]]
["binance-futures","SOLUSDT",1747259705899,[[177.23,1000.14],[177.22,335.73],[177.21,324.56],[177.2,383.0],[177.19,486.52]],[[177.24,69.46],[177.25,376.68],[177.26,414.71],[177.27,421.67],[177.28,289.99]]]
["binance-futures","SOLUSDT",1747259712454,[[177.19,108.63],[177.18,208.76],[177.17,643.58],[177.16,320.08],[177.15,777.02]],[[177.2,661.08],[177.21,195.97],[177.22,242.37],[177.23,610.69],[177.24,1049.77]]]
["binance-futures","SOLUSDT",1747259773157,[[177.19,396.42],[177.18,291.79],[177.17,477.52],[177.16,349.26],[177.15,674.04]],[[177.2,279.5],[177.21,246.72],[177.22,675.67],[177.23,1308.68],[177.24,1052.57]]]
["binance-futures","SOLUSDT",1747259822002,[[177.29,397.65],[177.28,277.55],[177.27,457.32],[177.26,226.86],[177.25,230.68]],[[177.3,542.03],[177.31,477.95],[177.32,471.02],[177.33,443.51],[177.34,837.25]]]
["binance-futures","SOLUSDT",1747259872855,[[177.32,368.87],[177.31,361.54],[177.3,367.68],[177.29,184.01],[177.28,496.76]],[[177.33,181.04],[177.34,372.88],[177.35,422.4],[177.36,829.48],[177.37,902.74]]]
["binance-futures","SOLUSDT",1747259928374,[[177.52,58.0],[177.51,204.68],[177.5,117.0],[177.49,346.4],[177.48,1005.35]],[[177.53,1319.66],[177.54,191.5],[177.55,202.97],[177.56,217.93],[177.57,833.47]]]
["binance-futures","SOLUSDT",1747259935108,[[177.5,267.54],[177.49,229.45],[177.48,585.03],[177.47,522.93],[177.46,636.79]],[[177.51,601.69],[177.52,1227.26],[177.53,220.96],[177.54,266.32],[177.55,197.51]]]
["binance-futures","SOLUSDT",1747259989562,[[177.39,2195.82],[177.38,268.26],[177.37,435.64],[177.36,402.58],[177.35,332.35]],[[177.4,259.53],[177.41,229.89],[177.42,424.47],[177.43,607.75],[177.44,1143.09]]]
["binance-futures","SOLUSDT",1747260047555,[[177.3,230.53],[177.29,75.3],[177.28,165.7],[177.27,323.87],[177.26,875.83]],[[177.31,1028.36],[177.32,346.81],[177.33,517.62],[177.34,461.36],[177.35,451.29]]]
["binance-futures","SOLUSDT",1747260097849,[[177.18,600.37],[177.17,177.67],[177.16,319.6],[177.15,560.1],[177.14,690.26]],[[177.19,129.66],[177.2,162.28],[177.21,524.47],[177.22,816.24],[177.23,995.4]]]
["binance-futures","SOLUSDT",1747260117597,[[177.21,257.77],[177.2,267.92],[177.19,622.82],[177.18,413.96],[177.17,311.88]],[[177.22,242.33],[177.23,105.3],[177.24,464.74],[177.25,592.9],[177.26,1197.96]]]
["binance-futures","SOLUSDT",1747260160580,[[177.38,472.31],[177.37,170.93],[177.36,374.79],[177.35,584.91],[177.34,877.21]],[[177.39,286.28],[177.4,163.89],[177.41,268.14],[177.42,425.17],[177.43,310.04]]]
["binance-futures","SOLUSDT",1747260210611,[[177.06,297.03],[177.05,364.56],[177.04,248.61],[177.03,306.12],[177.02,399.17]],[[177.07,199.63],[177.08,285.67],[177.09,343.7],[177.1,359.95],[177.11,642.48]]]
["binance-futures","SOLUSDT",1747260266507,[[177.25,300.65],[177.24,422.17],[177.23,498.49],[177.22,370.33],[177.21,697.88]],[[177.26,378.54],[177.27,196.04],[177.28,433.22],[177.29,489.11],[177.3,526.25]]]
["binance-futures","SOLUSDT",1747260319161,[[177.1,390.66],[177.09,337.58],[177.08,795.31],[177.07,746.1],[177.06,315.89]],[[177.11,420.6],[177.12,384.03],[177.13,656.79],[177.14,708.73],[177.15,790.97]]]
["binance-futures","SOLUSDT",1747260370711,[[176.97,1394.69],[176.96,360.97],[176.95,508.62],[176.94,673.36],[176.93,496.47]],[[176.98,67.22],[176.99,190.81],[177.0,233.64],[177.01,791.37],[177.02,1053.58]]]
["binance-futures","SOLUSDT",1747260384285,[[176.95,298.7],[176.94,158.42],[176.93,816.34],[176.92,707.16],[176.91,661.41]],[[176.96,481.95],[176.97,233.85],[176.98,557.21],[176.99,781.57],[177.0,588.4]]]
["binance-futures","SOLUSDT",1747260436634,[[177.08,82.5],[177.07,136.76],[177.06,112.8],[177.05,336.25],[177.04,682.47]],[[177.09,607.94],[177.1,591.09],[177.11,700.66],[177.12,713.0],[177.13,760.13]]]
["binance-futures","SOLUSDT",1747260504682,[[177.03,266.63],[177.02,849.09],[177.01,752.68],[177.0,205.42],[176.99,381.87]],[[177.04,353.36],[177.05,216.39],[177.06,326.62],[177.07,590.87],[177.08,1124.32]]]
["binance-futures","SOLUSDT",1747260548024,[[177.0,385.14],[176.99,412.38],[176.98,508.96],[176.97,784.77],[176.96,685.81]],[[177.01,720.2],[177.02,362.61],[177.03,776.76],[177.04,847.9],[177.05,776.62]]]
["binance-futures","SOLUSDT",1747260601692,[[176.99,953.54],[176.98,374.28],[176.97,492.74],[176.96,539.25],[176.95,731.05]],[[177.0,167.32],[177.01,1319.58],[177.02,1907.62],[177.03,1988.79],[177.04,482.95]]]
["binance-futures","SOLUSDT",1747260614931,[[176.98,872.91],[176.97,412.57],[176.96,377.1],[176.95,351.83],[176.94,672.53]],[[176.99,287.46],[177.0,1661.94],[177.01,1480.13],[177.02,854.96],[177.03,1403.08]]]
["binance-futures","SOLUSDT",1747260665787,[[176.9,807.82],[176.89,526.27],[176.88,388.02],[176.87,605.5],[176.86,481.17]],[[176.91,1230.09],[176.92,1276.99],[176.93,847.58],[176.94,1180.27],[176.95,1053.97]]]
["binance-futures","SOLUSDT",1747260719440,[[176.89,914.92],[176.88,342.42],[176.87,638.68],[176.86,340.89],[176.85,861.33]],[[176.9,959.0],[176.91,1107.18],[176.92,1057.44],[176.93,488.46],[176.94,250.89]]]
["binance-futures","SOLUSDT",1747260779197,[[177.0,255.47],[176.99,286.05],[176.98,473.35],[176.97,654.98],[176.96,173.26]],[[177.01,812.25],[177.02,579.74],[177.03,736.94],[177.04,1012.15],[177.05,758.46]]]
["binance-futures","SOLUSDT",1747260833890,[[176.91,673.91],[176.9,445.08],[176.89,940.93],[176.88,355.41],[176.87,660.56]],[[176.92,478.78],[176.93,1021.94],[176.94,347.64],[176.95,579.87],[176.96,790.64]]]
["binance-futures","SOLUSDT",1747260846929,[[176.87,82.24],[176.86,471.29],[176.85,308.24],[176.84,602.81],[176.83,869.87]],[[176.88,1495.19],[176.89,542.41],[176.9,424.33],[176.91,668.27],[176.92,852.69]]]
["binance-futures","SOLUSDT",1747260916284,[[176.8,316.49],[176.79,427.12],[176.78,562.03],[176.77,640.38],[176.76,729.47]],[[176.81,568.35],[176.82,214.13],[176.83,439.78],[176.84,399.45],[176.85,657.15]]]
["binance-futures","SOLUSDT",1747260950845,[[176.69,131.34],[176.68,150.33],[176.67,327.57],[176.66,470.67],[176.65,560.31]],[[176.7,678.34],[176.71,763.84],[176.72,938.05],[176.73,682.22],[176.74,998.06]]]
["binance-futures","SOLUSDT",1747261006030,[[176.6,199.64],[176.59,402.21],[176.58,567.08],[176.57,642.39],[176.56,1021.52]],[[176.61,543.96],[176.62,377.13],[176.63,438.84],[176.64,641.85],[176.65,711.74]]]
["binance-futures","SOLUSDT",1747261058065,[[176.59,310.37],[176.58,232.42],[176.57,449.71],[176.56,282.89],[176.55,461.34]],[[176.6,506.98],[176.61,372.05],[176.62,728.8],[176.63,833.58],[176.64,583.45]]]
["binance-futures","SOLUSDT",1747261064451,[[176.59,305.6],[176.58,223.85],[176.57,607.97],[176.56,314.99],[176.55,487.82]],[[176.6,503.72],[176.61,420.1],[176.62,586.73],[176.63,639.77],[176.64,579.26]]]
["binance-futures","SOLUSDT",1747261120230,[[176.59,2457.78],[176.58,484.8],[176.57,678.25],[176.56,473.02],[176.55,324.15]],[[176.6,580.1],[176.61,477.6],[176.62,379.59],[176.63,510.31],[176.64,699.18]]]
["binance-futures","SOLUSDT",1747261173405,[[176.59,595.09],[176.58,808.68],[176.57,929.6],[176.56,1286.5],[176.55,788.79]],[[176.6,473.33],[176.61,553.74],[176.62,455.71],[176.63,604.98],[176.64,696.72]]]
["binance-futures","SOLUSDT",1747261229588,[[176.72,958.94],[176.71,373.51],[176.7,538.49],[176.69,336.04],[176.68,520.99]],[[176.73,196.92],[176.74,318.01],[176.75,300.62],[176.76,840.67],[176.77,414.8]]]
["binance-futures","SOLUSDT",1747261254506,[[176.87,326.49],[176.86,260.2],[176.85,619.56],[176.84,538.67],[176.83,1171.46]],[[176.88,677.3],[176.89,327.79],[176.9,802.02],[176.91,938.01],[176.92,1093.63]]]
["binance-futures","SOLUSDT",1747261284178,[[176.84,615.45],[176.83,805.5],[176.82,1136.09],[176.81,1059.75],[176.8,418.04]],[[176.85,691.91],[176.86,411.91],[176.87,512.98],[176.88,430.06],[176.89,910.68]]]
["binance-futures","SOLUSDT",1747261342422,[[176.65,384.3],[176.64,429.13],[176.63,608.54],[176.62,257.78],[176.61,786.87]],[[176.66,177.62],[176.67,318.51],[176.68,627.53],[176.69,723.58],[176.7,779.95]]]
["binance-futures","SOLUSDT",1747261396426,[[176.58,5.75],[176.57,59.03],[176.56,500.13],[176.55,339.67],[176.54,591.99]],[[176.59,1166.02],[176.6,721.27],[176.61,842.76],[176.62,952.26],[176.63,801.14]]]
["binance-futures","SOLUSDT",1747261452471,[[176.43,527.36],[176.42,353.94],[176.41,586.81],[176.4,347.54],[176.39,358.84]],[[176.44,361.24],[176.45,406.89],[176.46,754.81],[176.47,979.56],[176.48,1013.05]]]
["binance-futures","SOLUSDT",1747261459697,[[176.44,357.12],[176.43,574.75],[176.42,169.48],[176.41,384.89],[176.4,626.76]],[[176.45,458.85],[176.46,258.06],[176.47,889.76],[176.48,903.06],[176.49,1449.66]]]
["binance-futures","SOLUSDT",1747261511654,[[176.4,22.8],[176.39,147.32],[176.38,261.36],[176.37,654.79],[176.36,761.87]],[[176.41,1502.11],[176.42,513.61],[176.43,467.52],[176.44,618.5],[176.45,716.81]]]
["binance-futures","SOLUSDT",1747261567547,[[176.47,233.64],[176.46,269.57],[176.45,772.83],[176.44,880.83],[176.43,950.0]],[[176.48,526.69],[176.49,484.49],[176.5,625.36],[176.51,592.09],[176.52,805.75]]]
["binance-futures","SOLUSDT",1747261597035,[[176.5,681.0],[176.49,683.16],[176.48,586.96],[176.47,798.11],[176.46,460.8]],[[176.51,322.82],[176.52,455.09],[176.53,443.57],[176.54,805.69],[176.55,1352.99]]]
["binance-futures","SOLUSDT",1747261668667,[[176.53,234.25],[176.52,221.7],[176.51,248.23],[176.5,488.97],[176.49,953.25]],[[176.54,1054.19],[176.55,935.71],[176.56,669.99],[176.57,774.77],[176.58,1116.97]]]
["binance-futures","SOLUSDT",1747261681124,[[176.49,556.42],[176.48,762.84],[176.47,717.15],[176.46,712.66],[176.45,873.79]],[[176.5,411.06],[176.51,1292.4],[176.52,838.36],[176.53,812.2],[176.54,656.85]]]
["binance-futures","SOLUSDT",1747261733031,[[176.52,358.99],[176.51,329.34],[176.5,445.53],[176.49,203.28],[176.48,376.27]],[[176.53,597.38],[176.54,585.32],[176.55,1107.46],[176.56,972.33],[176.57,1024.73]]]
["binance-futures","SOLUSDT",1747261791258,[[176.53,903.65],[176.52,392.79],[176.51,617.23],[176.5,1030.16],[176.49,619.44]],[[176.54,140.27],[176.55,249.3],[176.56,565.82],[176.57,631.37],[176.58,1035.41]]]
["binance-futures","SOLUSDT",1747261842189,[[176.48,446.84],[176.47,268.72],[176.46,510.52],[176.45,647.61],[176.44,1162.08]],[[176.49,736.89],[176.5,599.19],[176.51,582.58],[176.52,926.91],[176.53,636.75]]]
["binance-futures","SOLUSDT",1747261894217,[[176.29,400.99],[176.28,95.02],[176.27,470.57],[176.26,384.03],[176.25,325.99]],[[176.3,562.34],[176.31,560.74],[176.32,1192.63],[176.33,1635.64],[176.34,660.51]]]
["binance-futures","SOLUSDT",1747261908132,[[176.29,76.64],[176.28,140.51],[176.27,308.67],[176.26,676.24],[176.25,555.39]],[[176.3,598.45],[176.31,897.69],[176.32,1005.05],[176.33,1209.66],[176.34,576.88]]]
["binance-futures","SOLUSDT",1747261989241,[[176.34,47.03],[176.33,164.72],[176.32,238.57],[176.31,502.45],[176.3,701.24]],[[176.35,1234.94],[176.36,615.31],[176.37,685.63],[176.38,1121.38],[176.39,1243.58]]]
["binance-futures","SOLUSDT",1747262019732,[[176.36,499.39],[176.35,626.71],[176.34,376.99],[176.33,518.26],[176.32,830.24]],[[176.37,225.67],[176.38,346.31],[176.39,381.57],[176.4,788.33],[176.41,1039.47]]]
["binance-futures","SOLUSDT",1747262069459,[[176.08,756.07],[176.07,418.32],[176.06,252.17],[176.05,311.47],[176.04,521.8]],[[176.09,245.15],[176.1,689.16],[176.11,735.27],[176.12,781.52],[176.13,1057.74]]]
["binance-futures","SOLUSDT",1747262117998,[[175.94,2148.79],[175.93,169.24],[175.92,204.44],[175.91,309.99],[175.9,181.61]],[[175.95,157.53],[175.96,431.12],[175.97,473.05],[175.98,1138.85],[175.99,953.49]]]
["binance-futures","SOLUSDT",1747262130570,[[175.95,219.46],[175.94,2219.22],[175.93,351.48],[175.92,96.36],[175.91,110.39]],[[175.96,282.5],[175.97,390.52],[175.98,801.7],[175.99,830.06],[176.0,1320.67]]]
["binance-futures","SOLUSDT",1747262182545,[[175.82,788.76],[175.81,360.43],[175.8,254.91],[175.79,351.14],[175.78,126.59]],[[175.83,313.49],[175.84,331.07],[175.85,706.96],[175.86,1342.66],[175.87,853.19]]]
["binance-futures","SOLUSDT",1747262231630,[[175.79,304.18],[175.78,1653.43],[175.77,167.91],[175.76,361.91],[175.75,790.84]],[[175.8,502.68],[175.81,646.78],[175.82,944.49],[175.83,1000.58],[175.84,918.76]]]
["binance-futures","SOLUSDT",1747262287618,[[175.88,481.81],[175.87,194.34],[175.86,511.23],[175.85,792.48],[175.84,1134.69]],[[175.89,722.5],[175.9,281.93],[175.91,374.17],[175.92,1142.04],[175.93,1325.57]]]
["binance-futures","SOLUSDT",1747262340043,[[175.95,375.77],[175.94,261.58],[175.93,441.75],[175.92,634.87],[175.91,539.29]],[[175.96,393.29],[175.97,573.17],[175.98,1163.46],[175.99,827.29],[176.0,1162.21]]]
["binance-futures","SOLUSDT",1747262380254,[[176.03,419.48],[176.02,377.1],[176.01,617.37],[176.0,175.79],[175.99,164.17]],[[176.04,461.09],[176.05,357.59],[176.06,456.48],[176.07,876.6],[176.08,1417.84]]]
["binance-futures","SOLUSDT",1747262406038,[[176.04,310.86],[176.03,244.5],[176.02,464.05],[176.01,466.44],[176.0,539.56]],[[176.05,377.76],[176.06,572.81],[176.07,578.43],[176.08,930.45],[176.09,1306.05]]]
["binance-futures","SOLUSDT",1747262460369,[[176.0,545.56],[175.99,646.04],[175.98,428.44],[175.97,493.79],[175.96,992.66]],[[176.01,286.1],[176.02,379.93],[176.03,455.15],[176.04,1103.05],[176.05,1456.64]]]
["binance-futures","SOLUSDT",1747262521753,[[176.08,119.14],[176.07,57.51],[176.06,443.88],[176.05,560.01],[176.04,548.0]],[[176.09,1202.79],[176.1,688.12],[176.11,717.51],[176.12,1041.46],[176.13,1244.11]]]
["binance-futures","SOLUSDT",1747262573664,[[176.13,329.88],[176.12,355.26],[176.11,277.62],[176.1,685.79],[176.09,571.69]],[[176.14,472.95],[176.15,669.24],[176.16,1071.56],[176.17,1373.29],[176.18,1139.37]]]
["binance-futures","SOLUSDT",1747262580885,[[176.13,114.47],[176.12,488.77],[176.11,277.62],[176.1,679.94],[176.09,604.91]],[[176.14,480.77],[176.15,710.82],[176.16,853.2],[176.17,1354.81],[176.18,1314.43]]]
["binance-futures","SOLUSDT",1747262639515,[[176.07,630.39],[176.06,470.71],[176.05,555.56],[176.04,323.35],[176.03,394.57]],[[176.08,405.95],[176.09,152.41],[176.1,761.65],[176.11,1100.43],[176.12,925.82]]]
["binance-futures","SOLUSDT",1747262692613,[[176.01,171.75],[176.0,181.82],[175.99,340.13],[175.98,493.15],[175.97,474.96]],[[176.02,486.15],[176.03,838.79],[176.04,921.25],[176.05,1335.67],[176.06,1601.53]]]
["binance-futures","SOLUSDT",1747262736849,[[176.05,26.1],[176.04,226.73],[176.03,442.76],[176.02,279.93],[176.01,718.66]],[[176.06,670.46],[176.07,1024.15],[176.08,864.45],[176.09,897.96],[176.1,1375.94]]]
["binance-futures","SOLUSDT",1747262803124,[[175.8,787.9],[175.79,516.72],[175.78,396.45],[175.77,127.42],[175.76,167.04]],[[175.81,97.86],[175.82,423.89],[175.83,477.41],[175.84,673.18],[175.85,1143.39]]]
["binance-futures","SOLUSDT",1747262810361,[[175.8,59.53],[175.79,156.46],[175.78,279.72],[175.77,448.89],[175.76,392.0]],[[175.81,1057.45],[175.82,708.25],[175.83,825.55],[175.84,1085.71],[175.85,1246.77]]]
["binance-futures","SOLUSDT",1747262865508,[[175.63,822.53],[175.62,365.2],[175.61,310.58],[175.6,473.71],[175.59,711.22]],[[175.64,199.19],[175.65,206.61],[175.66,331.72],[175.67,445.2],[175.68,1097.24]]]
["binance-futures","SOLUSDT",1747262915277,[[175.66,877.64],[175.65,419.08],[175.64,470.11],[175.63,413.13],[175.62,719.19]],[[175.67,64.14],[175.68,384.09],[175.69,1220.27],[175.7,519.16],[175.71,1045.63]]]
["binance-futures","SOLUSDT",1747262972639,[[175.52,180.28],[175.51,233.12],[175.5,362.02],[175.49,544.79],[175.48,331.02]],[[175.53,461.92],[175.54,644.7],[175.55,656.14],[175.56,737.98],[175.57,963.12]]]
["binance-futures","SOLUSDT",1747263022575,[[175.32,737.11],[175.31,363.08],[175.3,378.77],[175.29,363.63],[175.28,711.65]],[[175.33,136.34],[175.34,326.25],[175.35,514.6],[175.36,1058.34],[175.37,1231.38]]]
["binance-futures","SOLUSDT",1747263028994,[[175.35,1036.05],[175.34,291.51],[175.33,180.51],[175.32,442.66],[175.31,270.38]],[[175.36,27.73],[175.37,331.93],[175.38,396.33],[175.39,751.82],[175.4,793.91]]]
["binance-futures","SOLUSDT",1747263072620,[[175.35,66.88],[175.34,96.93],[175.33,287.92],[175.32,890.49],[175.31,439.77]],[[175.36,735.02],[175.37,700.33],[175.38,1224.33],[175.39,849.76],[175.4,761.63]]]
["binance-futures","SOLUSDT",1747263132003,[[175.57,440.09],[175.56,396.81],[175.55,560.48],[175.54,550.05],[175.53,730.49]],[[175.58,189.05],[175.59,425.87],[175.6,513.74],[175.61,583.71],[175.62,1048.54]]]
["binance-futures","SOLUSDT",1747263181930,[[175.71,1278.59],[175.7,1503.86],[175.69,615.08],[175.68,414.48],[175.67,182.09]],[[175.72,118.62],[175.73,517.99],[175.74,617.49],[175.75,832.71],[175.76,826.27]]]
["binance-futures","SOLUSDT",1747263195442,[[175.68,409.57],[175.67,154.93],[175.66,582.51],[175.65,409.57],[175.64,717.92]],[[175.69,455.72],[175.7,450.93],[175.71,653.99],[175.72,320.79],[175.73,552.27]]]
["binance-futures","SOLUSDT",1747263244717,[[175.61,995.03],[175.6,569.75],[175.59,429.2],[175.58,375.75],[175.57,350.82]],[[175.62,268.37],[175.63,236.21],[175.64,235.96],[175.65,446.61],[175.66,545.39]]]
["binance-futures","SOLUSDT",1747263301865,[[175.72,256.34],[175.71,497.5],[175.7,558.73],[175.69,195.91],[175.68,539.19]],[[175.73,451.12],[175.74,481.5],[175.75,406.16],[175.76,804.54],[175.77,1568.31]]]
["binance-futures","SOLUSDT",1747263353126,[[175.79,2.08],[175.78,181.18],[175.77,390.5],[175.76,390.26],[175.75,959.01]],[[175.8,1344.49],[175.81,856.52],[175.82,637.84],[175.83,670.44],[175.84,1235.65]]]
["binance-futures","SOLUSDT",1747263403397,[[175.85,259.86],[175.84,322.44],[175.83,346.53],[175.82,744.45],[175.81,420.39]],[[175.86,432.19],[175.87,671.89],[175.88,848.16],[175.89,532.11],[175.9,1093.77]]]
["binance-futures","SOLUSDT",1747263453476,[[175.95,113.22],[175.94,118.44],[175.93,513.33],[175.92,356.82],[175.91,733.35]],[[175.96,666.58],[175.97,707.0],[175.98,1049.84],[175.99,1112.09],[176.0,1268.82]]]
["binance-futures","SOLUSDT",1747263467421,[[175.89,173.16],[175.88,195.5],[175.87,361.34],[175.86,1268.41],[175.85,1224.25]],[[175.9,1422.9],[175.91,968.53],[175.92,1112.18],[175.93,1274.36],[175.94,1178.48]]]
["binance-futures","SOLUSDT",1747263521400,[[175.87,926.98],[175.86,1064.0],[175.85,411.07],[175.84,388.46],[175.83,470.64]],[[175.88,420.06],[175.89,236.24],[175.9,494.87],[175.91,766.13],[175.92,1236.02]]]
["binance-futures","SOLUSDT",1747263581388,[[175.89,746.58],[175.88,339.52],[175.87,572.72],[175.86,631.05],[175.85,848.84]],[[175.9,92.06],[175.91,319.75],[175.92,781.44],[175.93,1551.83],[175.94,1526.34]]]
["binance-futures","SOLUSDT",1747263632416,[[175.94,1050.51],[175.93,733.92],[175.92,528.31],[175.91,396.88],[175.9,470.61]],[[175.95,516.1],[175.96,269.87],[175.97,865.52],[175.98,1182.58],[175.99,1481.88]]]
["binance-futures","SOLUSDT",1747263646133,[[175.96,522.32],[175.95,392.03],[175.94,1179.23],[175.93,449.76],[175.92,553.4]],[[175.97,444.51],[175.98,276.02],[175.99,981.02],[176.0,1112.8],[176.01,625.08]]]
["binance-futures","SOLUSDT",1747263697925,[[175.8,602.28],[175.79,383.27],[175.78,867.99],[175.77,1026.31],[175.76,898.22]],[[175.81,765.22],[175.82,415.13],[175.83,432.0],[175.84,577.86],[175.85,322.06]]]
["binance-futures","SOLUSDT",1747263748158,[[175.82,398.81],[175.81,164.42],[175.8,345.3],[175.79,567.47],[175.78,558.16]],[[175.83,609.33],[175.84,416.17],[175.85,568.58],[175.86,884.38],[175.87,635.24]]]
["binance-futures","SOLUSDT",1747263803700,[[175.84,865.24],[175.83,321.9],[175.82,499.82],[175.81,747.24],[175.8,649.33]],[[175.85,85.23],[175.86,429.37],[175.87,516.04],[175.88,597.46],[175.89,815.76]]]
["binance-futures","SOLUSDT",1747263859115,[[175.88,921.22],[175.87,295.24],[175.86,485.59],[175.85,671.99],[175.84,796.74]],[[175.89,105.16],[175.9,358.83],[175.91,397.53],[175.92,383.36],[175.93,632.09]]]
["binance-futures","SOLUSDT",1747263872867,[[175.89,582.89],[175.88,758.18],[175.87,421.62],[175.86,499.23],[175.85,583.37]],[[175.9,700.87],[175.91,175.98],[175.92,506.62],[175.93,513.07],[175.94,851.73]]]
["binance-futures","SOLUSDT",1747263924620,[[175.67,613.55],[175.66,196.23],[175.65,635.92],[175.64,658.52],[175.63,893.29]],[[175.68,309.21],[175.69,280.94],[175.7,369.89],[175.71,746.96],[175.72,909.58]]]
["binance-futures","SOLUSDT",1747263975335,[[175.81,179.47],[175.8,320.84],[175.79,769.8],[175.78,745.2],[175.77,563.03]],[[175.82,321.62],[175.83,387.43],[175.84,688.3],[175.85,892.86],[175.86,1457.34]]]
["binance-futures","SOLUSDT",1747264036134,[[175.92,1091.05],[175.91,674.17],[175.9,757.79],[175.89,624.43],[175.88,880.8]],[[175.93,71.48],[175.94,281.44],[175.95,581.38],[175.96,954.73],[175.97,876.96]]]
["binance-futures","SOLUSDT",1747264088091,[[175.87,690.94],[175.86,355.66],[175.85,246.57],[175.84,428.14],[175.83,469.44]],[[175.88,427.29],[175.89,527.03],[175.9,477.7],[175.91,638.75],[175.92,873.72]]]
["binance-futures","SOLUSDT",1747264094991,[[175.85,660.09],[175.84,938.63],[175.83,750.76],[175.82,147.48],[175.81,222.39]],[[175.86,465.64],[175.87,636.81],[175.88,722.62],[175.89,879.41],[175.9,1227.29]]]
["binance-futures","SOLUSDT",1747264153866,[[176.1,799.59],[176.09,402.54],[176.08,257.44],[176.07,631.14],[176.06,382.59]],[[176.11,452.52],[176.12,383.15],[176.13,470.7],[176.14,1085.71],[176.15,1044.67]]]
["binance-futures","SOLUSDT",1747264208497,[[176.08,70.4],[176.07,180.91],[176.06,350.51],[176.05,1015.87],[176.03,705.11]],[[176.09,870.19],[176.1,518.91],[176.11,560.13],[176.12,779.2],[176.13,1031.17]]]
["binance-futures","SOLUSDT",1747264261985,[[176.1,1002.23],[176.09,418.88],[176.08,605.74],[176.07,704.35],[176.06,511.9]],[[176.11,183.66],[176.12,193.83],[176.13,368.28],[176.14,674.97],[176.15,897.0]]]
["binance-futures","SOLUSDT",1747264313313,[[175.96,371.99],[175.95,293.65],[175.94,752.53],[175.93,352.18],[175.92,641.49]],[[175.97,214.01],[175.98,439.33],[175.99,544.96],[176.0,1103.98],[176.01,1393.7]]]
["binance-futures","SOLUSDT",1747264320171,[[176.03,171.52],[176.02,232.9],[176.01,385.65],[176.0,718.9],[175.99,635.2]],[[176.04,408.93],[176.05,416.49],[176.06,931.85],[176.07,1265.25],[176.08,1125.69]]]
["binance-futures","SOLUSDT",1747264377722,[[176.06,448.39],[176.05,700.39],[176.04,618.44],[176.03,763.76],[176.02,614.26]],[[176.07,231.21],[176.08,239.98],[176.09,338.49],[176.1,635.89],[176.11,918.78]]]
["binance-futures","SOLUSDT",1747264428716,[[175.86,93.3],[175.85,523.99],[175.84,183.64],[175.83,435.87],[175.82,951.57]],[[175.87,1117.52],[175.88,617.68],[175.89,916.98],[175.9,826.89],[175.91,908.84]]]
["binance-futures","SOLUSDT",1747264483829,[[176.18,664.18],[176.17,458.44],[176.16,480.16],[176.15,551.7],[176.14,754.16]],[[176.19,359.28],[176.2,550.31],[176.21,557.63],[176.22,750.86],[176.23,969.3]]]
["binance-futures","SOLUSDT",1747264531887,[[176.13,444.2],[176.12,82.0],[176.11,153.76],[176.1,564.87],[176.09,781.0]],[[176.14,848.9],[176.15,310.91],[176.16,389.25],[176.17,439.51],[176.18,1291.76]]]
["binance-futures","SOLUSDT",1747264547126,[[176.22,72.93],[176.21,174.14],[176.2,267.82],[176.19,627.56],[176.18,603.58]],[[176.23,404.89],[176.24,360.33],[176.25,523.64],[176.26,1219.17],[176.27,1152.81]]]
["binance-futures","SOLUSDT",1747264596109,[[175.96,8.4],[175.95,115.91],[175.94,170.94],[175.93,640.71]],[[175.97,1042.52],[175.98,842.82],[175.99,705.97],[176.0,505.16],[176.01,940.9]]]
["binance-futures","SOLUSDT",1747264643756,[[175.71,432.23],[175.7,180.56],[175.69,555.21],[175.68,565.2],[175.67,468.19]],[[175.72,34.4],[175.73,236.04],[175.74,455.81],[175.75,478.42],[175.76,401.8]]]
["binance-futures","SOLUSDT",1747264691935,[[175.83,99.4],[175.82,153.5],[175.81,217.39],[175.8,522.9],[175.79,663.46]],[[175.84,517.65],[175.85,364.63],[175.86,288.37],[175.87,359.76],[175.88,590.9]]]
["binance-futures","SOLUSDT",1747264746987,[[175.56,140.69],[175.55,440.49],[175.54,449.13],[175.53,749.72],[175.52,416.01]],[[175.57,708.5],[175.58,599.98],[175.59,502.83],[175.6,478.59],[175.61,321.37]]]
["binance-futures","SOLUSDT",1747264753369,[[175.74,451.73],[175.73,621.62],[175.72,445.38],[175.71,296.83],[175.7,604.1]],[[175.75,264.04],[175.76,450.54],[175.77,581.38],[175.78,1052.25],[175.79,403.03]]]
["binance-futures","SOLUSDT",1747264810723,[[175.87,510.07],[175.86,829.36],[175.85,251.64],[175.84,614.38],[175.83,1262.37]],[[175.88,273.82],[175.89,370.82],[175.9,822.07],[175.91,372.34],[175.92,827.21]]]
["binance-futures","SOLUSDT",1747264861123,[[175.71,41.78],[175.7,92.66],[175.69,236.47],[175.68,588.07]],[[175.72,966.07],[175.73,495.83],[175.74,608.0],[175.75,1019.32],[175.76,633.38]]]
["binance-futures","SOLUSDT",1747264879069,[[175.58,586.68],[175.57,305.36],[175.56,598.58],[175.55,503.1],[175.54,835.4]],[[175.59,76.62],[175.6,297.48],[175.61,334.04],[175.62,796.36],[175.63,1147.42]]]
["binance-futures","SOLUSDT",1747264922324,[[175.22,589.9],[175.21,682.77],[175.2,402.31],[175.19,506.94],[175.18,804.26]],[[175.23,256.99],[175.24,282.72],[175.25,405.16],[175.26,347.35],[175.27,611.57]]]
["binance-futures","SOLUSDT",1747264969942,[[175.27,499.19],[175.26,402.02],[175.25,466.51],[175.24,287.59],[175.23,847.85]],[[175.28,290.11],[175.29,161.79],[175.3,533.8],[175.31,876.27],[175.32,773.22]]]
["binance-futures","SOLUSDT",1747265019126,[[175.34,828.26],[175.33,822.5],[175.32,614.33],[175.31,253.83],[175.3,680.92]],[[175.35,387.69],[175.36,306.43],[175.37,404.78],[175.38,476.91],[175.39,824.33]]]
["binance-futures","SOLUSDT",1747265075423,[[175.4,972.75],[175.39,508.03],[175.38,650.84],[175.37,466.57],[175.36,678.84]],[[175.41,44.48],[175.42,131.68],[175.43,265.51],[175.44,549.77],[175.45,405.75]]]
["binance-futures","SOLUSDT",1747265126759,[[175.43,808.12],[175.42,422.72],[175.41,753.86],[175.4,535.64],[175.39,861.72]],[[175.44,147.32],[175.45,380.12],[175.46,241.73],[175.47,447.74],[175.48,480.03]]]
["binance-futures","SOLUSDT",1747265140626,[[175.47,604.67],[175.46,416.81],[175.45,422.42],[175.44,352.21],[175.43,548.89]],[[175.48,361.42],[175.49,353.77],[175.5,345.6],[175.51,539.48],[175.52,688.89]]]
["binance-futures","SOLUSDT",1747265193190,[[175.59,794.81],[175.58,510.59],[175.57,422.41],[175.56,695.77],[175.55,629.32]],[[175.6,56.39],[175.61,182.69],[175.62,301.76],[175.63,497.48],[175.64,614.63]]]
["binance-futures","SOLUSDT",1747265262443,[[175.66,917.24],[175.65,523.49],[175.64,675.35],[175.63,562.89],[175.62,706.03]],[[175.67,106.84],[175.68,286.0],[175.69,369.52],[175.7,533.36],[175.71,663.62]]]
["binance-futures","SOLUSDT",1747265303516,[[175.87,1451.23],[175.86,613.01],[175.85,605.0],[175.84,705.76],[175.83,588.64]],[[175.88,97.09],[175.89,1079.55],[175.9,432.24],[175.91,382.14],[175.92,528.01]]]
["binance-futures","SOLUSDT",1747265357263,[[175.96,349.93],[175.95,391.56],[175.94,758.21],[175.93,684.86],[175.92,293.82]],[[175.97,526.34],[175.98,135.79],[175.99,367.67],[176.0,482.31],[176.01,567.41]]]
["binance-futures","SOLUSDT",1747265370609,[[175.98,1136.76],[175.97,375.71],[175.96,474.27],[175.95,439.77],[175.94,467.18]],[[175.99,213.37],[176.0,279.3],[176.01,255.63],[176.02,382.95],[176.03,770.68]]]
["binance-futures","SOLUSDT",1747265423861,[[175.96,1224.56],[175.95,518.56],[175.94,437.86],[175.93,251.25],[175.92,654.41]],[[175.97,110.37],[175.98,232.46],[175.99,477.26],[176.0,496.44],[176.01,660.45]]]
["binance-futures","SOLUSDT",1747265475431,[[175.85,941.2],[175.84,706.43],[175.83,727.14],[175.82,908.37],[175.81,239.11]],[[175.86,110.14],[175.87,169.34],[175.88,290.88],[175.89,330.61],[175.9,521.17]]]
["binance-futures","SOLUSDT",1747265534923,[[175.78,540.18],[175.77,657.75],[175.76,513.82],[175.75,654.89],[175.74,526.34]],[[175.79,155.26],[175.8,425.61],[175.81,422.71],[175.82,521.39],[175.83,788.95]]]
["binance-futures","SOLUSDT",1747265587878,[[175.95,297.01],[175.94,398.75],[175.93,548.6],[175.92,665.05],[175.91,676.56]],[[175.96,288.02],[175.97,189.33],[175.98,192.13],[175.99,486.07],[176.0,599.7]]]
["binance-futures","SOLUSDT",1747265595055,[[175.99,661.2],[175.98,397.48],[175.97,345.32],[175.96,432.78],[175.95,330.84]],[[176.0,480.74],[176.01,156.27],[176.02,289.67],[176.03,326.42],[176.04,700.25]]]
["binance-futures","SOLUSDT",1747265668728,[[176.02,49.96],[176.01,198.6],[176.0,581.4],[175.99,209.55],[175.98,547.97]],[[176.03,424.72],[176.04,433.96],[176.05,561.82],[176.06,697.23],[176.07,740.06]]]
["binance-futures","SOLUSDT",1747265704913,[[176.12,710.22],[176.11,672.03],[176.1,645.58],[176.09,655.05],[176.08,497.53]],[[176.13,227.42],[176.14,223.46],[176.15,318.25],[176.16,607.26],[176.17,445.24]]]
["binance-futures","SOLUSDT",1747265766320,[[176.19,741.72],[176.18,536.32],[176.17,1093.18],[176.16,160.78],[176.15,331.47]],[[176.2,130.57],[176.21,212.95],[176.22,281.03],[176.23,603.51],[176.24,586.7]]]
["binance-futures","SOLUSDT",1747265819776,[[176.22,486.38],[176.21,656.39],[176.2,427.46],[176.19,583.99],[176.18,689.34]],[[176.23,316.12],[176.24,231.13],[176.25,405.6],[176.26,838.58],[176.27,2094.62]]]
["binance-futures","SOLUSDT",1747265826949,[[176.25,489.85],[176.24,491.85],[176.23,752.42],[176.22,668.28],[176.21,220.22]],[[176.26,395.92],[176.27,1945.02],[176.28,290.34],[176.29,396.48],[176.3,514.47]]]
["binance-futures","SOLUSDT",1747265888472,[[176.18,296.56],[176.17,336.08],[176.16,544.61],[176.15,286.03],[176.14,640.19]],[[176.19,402.59],[176.2,323.54],[176.21,389.2],[176.22,362.17],[176.23,617.04]]]
["binance-futures","SOLUSDT",1747265941525,[[176.14,566.21],[176.13,667.7],[176.12,590.02],[176.11,243.3],[176.1,322.45]],[[176.15,504.9],[176.16,268.87],[176.17,428.78],[176.18,968.59],[176.19,457.91]]]
["binance-futures","SOLUSDT",1747266003701,[[176.11,324.82],[176.1,315.81],[176.09,624.08],[176.08,258.15],[176.07,398.43]],[[176.12,476.24],[176.13,170.61],[176.14,471.29],[176.15,714.17],[176.16,418.57]]]
["binance-futures","SOLUSDT",1747266029152,[[176.07,1281.48],[176.06,689.82],[176.05,581.98],[176.04,540.11],[176.03,496.67]],[[176.08,179.61],[176.09,849.85],[176.1,396.93],[176.11,526.87],[176.12,967.86]]]
["binance-futures","SOLUSDT",1747266063504,[[176.17,1491.55],[176.16,283.39],[176.15,344.65],[176.14,586.73],[176.13,550.03]],[[176.18,461.8],[176.19,82.32],[176.2,120.16],[176.21,349.5],[176.22,555.8]]]
["binance-futures","SOLUSDT",1747266123623,[[176.13,731.65],[176.12,344.64],[176.11,457.65],[176.1,608.94],[176.09,571.42]],[[176.14,88.24],[176.15,198.68],[176.16,201.69],[176.17,246.96],[176.18,874.05]]]
["binance-futures","SOLUSDT",1747266177162,[[176.3,336.85],[176.29,232.08],[176.28,607.55],[176.27,355.04],[176.26,772.69]],[[176.31,409.35],[176.32,383.1],[176.33,387.23],[176.34,682.35],[176.35,287.31]]]
["binance-futures","SOLUSDT",1747266230336,[[176.24,423.11],[176.23,419.07],[176.22,569.37],[176.21,456.92],[176.2,682.6]],[[176.25,201.98],[176.26,463.36],[176.27,266.74],[176.28,634.08],[176.29,579.55]]]
["binance-futures","SOLUSDT",1747266288234,[[176.11,169.33],[176.1,318.96],[176.09,421.33],[176.08,536.28],[176.07,338.94]],[[176.12,311.38],[176.13,99.57],[176.14,316.04],[176.15,542.3],[176.16,798.87]]]
["binance-futures","SOLUSDT",1747266294840,[[176.11,164.62],[176.1,189.46],[176.09,479.69],[176.08,369.57],[176.07,561.74]],[[176.12,464.03],[176.13,106.42],[176.14,317.29],[176.15,627.26],[176.16,697.76]]]
["binance-futures","SOLUSDT",1747266356467,[[176.22,1007.64],[176.21,773.55],[176.2,807.62],[176.19,1010.77],[176.18,617.33]],[[176.23,13.13],[176.24,31.77],[176.25,1549.15],[176.26,507.68],[176.27,621.4]]]
["binance-futures","SOLUSDT",1747266388555,[[176.24,660.52],[176.23,623.56],[176.22,632.03],[176.21,529.18],[176.2,532.23]],[[176.25,1161.17],[176.26,193.12],[176.27,304.91],[176.28,469.94],[176.29,515.55]]]
["binance-futures","SOLUSDT",1747266467597,[[176.19,1061.25],[176.18,648.85],[176.17,662.62],[176.16,651.36],[176.15,1011.77]],[[176.2,112.61],[176.21,227.93],[176.22,289.49],[176.23,479.63],[176.24,817.96]]]
["binance-futures","SOLUSDT",1747266481129,[[176.23,589.58],[176.22,756.03],[176.21,632.29],[176.2,494.86],[176.19,510.66]],[[176.24,246.28],[176.25,304.82],[176.26,691.42],[176.27,699.31],[176.28,691.85]]]
["binance-futures","SOLUSDT",1747266534338,[[176.38,846.35],[176.37,500.29],[176.36,600.45],[176.35,204.17],[176.34,396.68]],[[176.39,174.41],[176.4,376.16],[176.41,373.92],[176.42,366.08],[176.43,452.54]]]
["binance-futures","SOLUSDT",1747266586690,[[176.48,81.47],[176.47,242.53],[176.46,403.99],[176.45,411.67],[176.44,607.39]],[[176.49,626.17],[176.5,702.8],[176.51,401.23],[176.52,563.5],[176.53,617.37]]]
["binance-futures","SOLUSDT",1747266644331,[[176.42,776.27],[176.41,131.81],[176.4,419.28],[176.39,642.05],[176.38,1061.16]],[[176.43,1294.82],[176.44,385.36],[176.45,562.94],[176.46,946.84],[176.47,772.27]]]
["binance-futures","SOLUSDT",1747266698940,[[176.44,872.45],[176.43,392.18],[176.42,409.28],[176.41,463.56],[176.4,867.58]],[[176.45,683.81],[176.46,214.14],[176.47,466.01],[176.48,740.71],[176.49,910.72]]]
["binance-futures","SOLUSDT",1747266713754,[[176.41,535.32],[176.4,440.37],[176.39,501.81],[176.38,362.56],[176.37,710.83]],[[176.42,142.7],[176.43,296.62],[176.44,509.58],[176.45,835.82],[176.46,660.7]]]
["binance-futures","SOLUSDT",1747266792533,[[176.47,1424.72],[176.46,628.44],[176.45,863.83],[176.44,458.06],[176.43,691.26]],[[176.48,111.43],[176.49,170.81],[176.5,205.62],[176.51,374.23],[176.52,612.71]]]
["binance-futures","SOLUSDT",1747266818015,[[176.46,660.07],[176.45,492.09],[176.44,650.68],[176.43,799.94],[176.42,1067.66]],[[176.47,33.36],[176.48,227.83],[176.49,198.05],[176.5,298.02],[176.51,695.71]]]
["binance-futures","SOLUSDT",1747266875777,[[176.65,80.09],[176.64,383.51],[176.63,303.99],[176.62,640.47],[176.61,569.5]],[[176.66,747.81],[176.67,214.83],[176.68,488.99],[176.69,624.17],[176.7,332.55]]]
["binance-futures","SOLUSDT",1747266926312,[[176.72,364.11],[176.71,300.25],[176.7,561.09],[176.69,615.16],[176.68,1031.38]],[[176.73,153.49],[176.74,174.66],[176.75,455.31],[176.76,386.11],[176.77,553.9]]]
["binance-futures","SOLUSDT",1747266939527,[[176.71,158.33],[176.7,457.78],[176.69,533.53],[176.68,964.08],[176.67,568.07]],[[176.72,1156.32],[176.73,475.74],[176.74,611.61],[176.75,365.88],[176.76,440.07]]]
["binance-futures","SOLUSDT",1747266991751,[[176.66,594.34],[176.65,358.01],[176.64,564.51],[176.63,608.76],[176.62,581.01]],[[176.67,314.32],[176.68,269.44],[176.69,410.15],[176.7,546.51],[176.71,640.97]]]
["binance-futures","SOLUSDT",1747267044846,[[176.57,571.13],[176.56,357.9],[176.55,657.02],[176.54,576.12],[176.53,1085.86]],[[176.58,291.37],[176.59,220.67],[176.6,360.18],[176.61,240.41],[176.62,285.57]]]
["binance-futures","SOLUSDT",1747267105371,[[176.47,616.31],[176.46,330.29],[176.45,728.5],[176.44,690.38],[176.43,890.61]],[[176.48,1871.74],[176.49,363.14],[176.5,319.03],[176.51,204.15],[176.52,513.22]]]
["binance-futures","SOLUSDT",1747267144390,[[176.47,591.64],[176.46,549.71],[176.45,490.59],[176.44,524.2],[176.43,721.4]],[[176.48,272.44],[176.49,323.68],[176.5,520.57],[176.51,530.78],[176.52,612.96]]]
["binance-futures","SOLUSDT",1747267168189,[[176.47,694.25],[176.46,505.96],[176.45,569.29],[176.44,600.45],[176.43,738.65]],[[176.48,126.01],[176.49,273.04],[176.5,318.12],[176.51,700.99],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168247,[[176.47,694.25],[176.46,469.15],[176.45,569.64],[176.44,600.45],[176.43,738.65]],[[176.48,125.82],[176.49,290.31],[176.5,318.12],[176.51,700.99],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168299,[[176.47,694.25],[176.46,469.15],[176.45,569.64],[176.44,600.45],[176.43,738.65]],[[176.48,126.14],[176.49,290.31],[176.5,318.12],[176.51,700.99],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168354,[[176.47,694.25],[176.46,469.15],[176.45,569.64],[176.44,600.45],[176.43,738.65]],[[176.48,126.14],[176.49,273.04],[176.5,318.12],[176.51,700.99],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168425,[[176.47,691.98],[176.46,445.56],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,236.19],[176.49,290.31],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168440,[[176.47,691.87],[176.46,445.56],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,236.19],[176.49,290.31],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168531,[[176.47,698.17],[176.46,445.56],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,236.19],[176.49,273.04],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168580,[[176.47,698.17],[176.46,445.56],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,155.49],[176.49,273.04],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168681,[[176.47,698.24],[176.46,482.37],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,155.49],[176.49,273.04],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168746,[[176.47,700.51],[176.46,482.37],[176.45,569.67],[176.44,602.67],[176.43,738.65]],[[176.48,152.73],[176.49,273.04],[176.5,318.12],[176.51,700.56],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168802,[[176.47,688.09],[176.46,445.56],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,192.54],[176.49,273.04],[176.5,318.12],[176.51,664.64],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168851,[[176.47,669.76],[176.46,461.53],[176.45,568.78],[176.44,602.67],[176.43,738.65]],[[176.48,152.73],[176.49,273.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168908,[[176.47,670.07],[176.46,498.5],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,152.76],[176.49,273.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267168960,[[176.47,733.07],[176.46,498.5],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,202.43],[176.49,273.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169013,[[176.47,733.07],[176.46,478.87],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,172.55],[176.49,273.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169068,[[176.47,733.07],[176.46,478.87],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,172.55],[176.49,323.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169114,[[176.47,670.07],[176.46,461.53],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,172.55],[176.49,323.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169176,[[176.47,670.0],[176.46,497.86],[176.45,569.64],[176.44,602.67],[176.43,738.65]],[[176.48,172.55],[176.49,323.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169281,[[176.47,670.0],[176.46,461.53],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,172.48],[176.49,323.04],[176.5,318.12],[176.51,715.39],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169331,[[176.47,670.0],[176.46,497.86],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,172.41],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169363,[[176.47,845.61],[176.46,497.86],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,172.4],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169498,[[176.47,845.36],[176.46,478.57],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,172.44],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169550,[[176.47,845.36],[176.46,461.53],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,122.77],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169579,[[176.47,845.36],[176.46,497.86],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,122.77],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169637,[[176.47,844.82],[176.46,478.57],[176.45,569.64],[176.44,602.11],[176.43,738.65]],[[176.48,122.77],[176.49,323.04],[176.5,313.09],[176.51,720.42],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169706,[[176.47,848.48],[176.46,497.29],[176.45,569.64],[176.44,650.42],[176.43,738.65]],[[176.48,63.4],[176.49,323.04],[176.5,313.09],[176.51,720.31],[176.52,818.19]]]
["binance-futures","SOLUSDT",1747267169752,[[176.47,941.29],[176.46,524.35],[176.45,569.79],[176.44,664.42],[176.43,711.08]],[[176.48,63.4],[176.49,217.77],[176.5,300.88],[176.51,564.82],[176.52,811.54]]]
["binance-futures","SOLUSDT",1747267169802,[[176.47,957.67],[176.46,513.15],[176.45,576.86],[176.44,507.88],[176.43,855.96]],[[176.48,63.4],[176.49,217.77],[176.5,300.88],[176.51,564.26],[176.52,668.16]]]
["binance-futures","SOLUSDT",1747267169854,[[176.47,959.36],[176.46,513.15],[176.45,576.86],[176.44,507.88],[176.43,855.96]],[[176.48,63.4],[176.49,217.77],[176.5,300.88],[176.51,564.26],[176.52,668.16]]]
["binance-futures","SOLUSDT",1747267169909,[[176.47,959.36],[176.46,513.15],[176.45,623.35],[176.44,507.88],[176.43,858.86]],[[176.48,63.45],[176.49,217.77],[176.5,300.88],[176.51,564.26],[176.52,668.16]]]
["binance-futures","SOLUSDT",1747267170016,[[176.47,959.66],[176.46,513.59],[176.45,622.55],[176.44,507.08],[176.43,757.86]],[[176.48,63.24],[176.49,284.45],[176.5,300.88],[176.51,564.26],[176.52,668.16]]]
["binance-futures","SOLUSDT",1747267170052,[[176.47,962.78],[176.46,513.59],[176.45,622.55],[176.44,507.27],[176.43,757.86]],[[176.48,63.24],[176.49,284.45],[176.5,300.88],[176.51,564.26],[176.52,668.16]]]
["binance-futures","SOLUSDT",1747267170130,[[176.47,1099.42],[176.46,513.75],[176.45,622.44],[176.44,508.03],[176.43,758.45]],[[176.48,63.24],[176.49,163.96],[176.5,242.57],[176.51,466.22],[176.52,718.9]]]
["binance-futures","SOLUSDT",1747267170181,[[176.48,1162.3],[176.47,828.03],[176.46,496.82],[176.45,576.01],[176.44,555.23]],[[176.49,47.77],[176.5,158.74],[176.51,405.22],[176.52,700.38],[176.53,292.25]]]
["binance-futures","SOLUSDT",1747267170232,[[176.48,1192.22],[176.47,817.57],[176.46,400.61],[176.45,536.7],[176.44,555.58]],[[176.49,47.77],[176.5,85.09],[176.51,462.92],[176.52,492.71],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170283,[[176.48,1192.32],[176.47,780.81],[176.46,400.61],[176.45,536.7],[176.44,556.58]],[[176.49,100.54],[176.5,85.09],[176.51,319.97],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170332,[[176.48,1183.59],[176.47,758.5],[176.46,385.78],[176.45,511.34],[176.44,535.21]],[[176.49,100.54],[176.5,85.09],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170383,[[176.48,1182.56],[176.47,746.33],[176.46,385.78],[176.45,511.34],[176.44,535.21]],[[176.49,47.87],[176.5,85.09],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170435,[[176.48,1185.48],[176.47,718.39],[176.46,385.78],[176.45,510.99],[176.44,535.21]],[[176.49,50.49],[176.5,144.14],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170488,[[176.48,1196.1],[176.47,747.35],[176.46,385.78],[176.45,510.99],[176.44,535.21]],[[176.49,50.53],[176.5,144.14],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170538,[[176.48,1209.22],[176.47,559.96],[176.46,385.78],[176.45,510.99],[176.44,478.55]],[[176.49,49.4],[176.5,144.14],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170612,[[176.48,1290.09],[176.47,559.96],[176.46,385.63],[176.45,534.58],[176.44,478.6]],[[176.49,49.4],[176.5,144.14],[176.51,320.01],[176.52,526.11],[176.53,540.51]]]
["binance-futures","SOLUSDT",1747267170679,[[176.5,867.65],[176.49,681.39],[176.48,1012.29],[176.47,572.86],[176.46,500.51]],[[176.51,74.37],[176.52,194.37],[176.53,363.78],[176.54,757.69],[176.55,797.3]]]
["binance-futures","SOLUSDT",1747267170730,[[176.5,896.43],[176.49,546.09],[176.48,968.97],[176.47,603.19],[176.46,526.16]],[[176.51,86.84],[176.52,131.81],[176.53,326.52],[176.54,757.36],[176.55,727.66]]]
["binance-futures","SOLUSDT",1747267170780,[[176.5,840.53],[176.49,501.23],[176.48,855.82],[176.47,603.19],[176.46,526.16]],[[176.51,225.84],[176.52,166.82],[176.53,390.92],[176.54,718.14],[176.55,727.63]]]
["binance-futures","SOLUSDT",1747267170834,[[176.5,840.53],[176.49,411.53],[176.48,856.95],[176.47,599.92],[176.46,525.56]],[[176.51,225.84],[176.52,234.82],[176.53,390.92],[176.54,718.14],[176.55,728.76]]]
["binance-futures","SOLUSDT",1747267170887,[[176.5,939.68],[176.49,411.53],[176.48,839.97],[176.47,599.92],[176.46,425.59]],[[176.51,285.79],[176.52,166.82],[176.53,391.03],[176.54,718.14],[176.55,728.65]]]
["binance-futures","SOLUSDT",1747267170926,[[176.5,942.6],[176.49,450.68],[176.48,837.05],[176.47,599.92],[176.46,425.59]],[[176.51,285.79],[176.52,166.82],[176.53,391.03],[176.54,718.14],[176.55,727.22]]]
["binance-futures","SOLUSDT",1747267170959,[[176.5,953.22],[176.49,450.68],[176.48,826.43],[176.47,599.92],[176.46,425.59]],[[176.51,286.64],[176.52,166.82],[176.53,391.03],[176.54,718.14],[176.55,727.22]]]
["binance-futures","SOLUSDT",1747267171038,[[176.5,966.37],[176.49,450.68],[176.48,813.31],[176.47,600.22],[176.46,424.45]],[[176.51,286.67],[176.52,165.06],[176.53,377.63],[176.54,718.14],[176.55,727.22]]]
["binance-futures","SOLUSDT",1747267171093,[[176.5,911.48],[176.49,411.53],[176.48,814.94],[176.47,671.82],[176.46,444.93]],[[176.51,304.75],[176.52,165.01],[176.53,377.63],[176.54,736.17],[176.55,727.22]]]
["binance-futures","SOLUSDT",1747267171148,[[176.5,893.26],[176.49,427.5],[176.48,814.94],[176.47,671.72],[176.46,444.93]],[[176.51,304.75],[176.52,165.01],[176.53,377.63],[176.54,736.6],[176.55,726.79]]]
["binance-futures","SOLUSDT",1747267171198,[[176.5,946.49],[176.49,427.5],[176.48,814.94],[176.47,638.63],[176.46,444.93]],[[176.51,304.9],[176.52,165.01],[176.53,394.63],[176.54,736.6],[176.55,726.79]]]
["binance-futures","SOLUSDT",1747267171252,[[176.5,946.49],[176.49,427.5],[176.48,814.94],[176.47,638.63],[176.46,432.08]],[[176.51,305.75],[176.52,165.01],[176.53,394.63],[176.54,736.6],[176.55,726.79]]]
["binance-futures","SOLUSDT",1747267171297,[[176.5,946.55],[176.49,427.5],[176.48,814.94],[176.47,635.23],[176.46,432.08]],[[176.51,303.48],[176.52,165.01],[176.53,394.63],[176.54,736.6],[176.55,728.22]]]
["binance-futures","SOLUSDT",1747267171354,[[176.5,946.58],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,49.15],[176.52,165.01],[176.53,394.52],[176.54,723.72],[176.55,585.5]]]
["binance-futures","SOLUSDT",1747267171406,[[176.5,952.58],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,49.15],[176.52,165.01],[176.53,394.52],[176.54,723.72],[176.55,585.5]]]
["binance-futures","SOLUSDT",1747267171460,[[176.5,952.11],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,49.15],[176.52,129.9],[176.53,458.61],[176.54,723.69],[176.55,585.5]]]
["binance-futures","SOLUSDT",1747267171504,[[176.5,952.11],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,49.24],[176.52,129.9],[176.53,458.61],[176.54,723.69],[176.55,585.5]]]
["binance-futures","SOLUSDT",1747267171564,[[176.5,952.11],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,95.38],[176.52,129.9],[176.53,458.61],[176.54,516.08],[176.55,793.13]]]
["binance-futures","SOLUSDT",1747267171614,[[176.5,953.34],[176.49,452.36],[176.48,835.42],[176.47,635.32],[176.46,432.14]],[[176.51,95.38],[176.52,189.94],[176.53,422.94],[176.54,516.08],[176.55,793.13]]]
["binance-futures","SOLUSDT",1747267171672,[[176.5,685.93],[176.49,354.94],[176.48,802.78],[176.47,629.93],[176.46,411.66]],[[176.51,383.76],[176.52,262.48],[176.53,376.63],[176.54,471.64],[176.55,793.02]]]
["binance-futures","SOLUSDT",1747267171723,[[176.5,678.53],[176.49,354.94],[176.48,802.78],[176.47,629.93],[176.46,431.73]],[[176.51,379.2],[176.52,262.54],[176.53,376.57],[176.54,471.64],[176.55,793.02]]]
["binance-futures","SOLUSDT",1747267171774,[[176.5,678.53],[176.49,354.94],[176.48,802.78],[176.47,629.93],[176.46,411.66]],[[176.51,431.64],[176.52,262.54],[176.53,376.57],[176.54,471.64],[176.55,807.21]]]
["binance-futures","SOLUSDT",1747267171828,[[176.5,678.53],[176.49,370.91],[176.48,802.35],[176.47,629.93],[176.46,431.73]],[[176.51,393.4],[176.52,262.54],[176.53,376.57],[176.54,489.13],[176.55,823.18]]]
["binance-futures","SOLUSDT",1747267171890,[[176.5,738.53],[176.49,370.91],[176.48,802.35],[176.47,647.6],[176.46,431.73]],[[176.51,333.4],[176.52,310.36],[176.53,358.9],[176.54,489.13],[176.55,823.18]]]
["binance-futures","SOLUSDT",1747267171953,[[176.5,738.53],[176.49,370.91],[176.48,802.35],[176.47,647.6],[176.46,431.73]],[[176.51,267.91],[176.52,310.36],[176.53,358.9],[176.54,489.13],[176.55,823.18]]]
["binance-futures","SOLUSDT",1747267172002,[[176.5,793.45],[176.49,370.91],[176.48,820.73],[176.47,634.58],[176.46,431.73]],[[176.51,256.26],[176.52,310.36],[176.53,358.9],[176.54,489.13],[176.55,823.18]]]
["binance-futures","SOLUSDT",1747267172050,[[176.5,793.45],[176.49,372.51],[176.48,820.73],[176.47,634.58],[176.46,431.73]],[[176.51,131.69],[176.52,310.36],[176.53,358.9],[176.54,533.63],[176.55,810.75]]]
["binance-futures","SOLUSDT",1747267172106,[[176.5,793.8],[176.49,390.18],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,131.66],[176.52,310.36],[176.53,358.9],[176.54,536.09],[176.55,810.8]]]
["binance-futures","SOLUSDT",1747267172140,[[176.5,789.44],[176.49,390.48],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,131.66],[176.52,310.36],[176.53,358.9],[176.54,536.09],[176.55,810.8]]]
["binance-futures","SOLUSDT",1747267172258,[[176.5,789.44],[176.49,390.48],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,132.62],[176.52,310.36],[176.53,358.9],[176.54,536.09],[176.55,810.8]]]
["binance-futures","SOLUSDT",1747267172317,[[176.5,789.44],[176.49,390.48],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,132.62],[176.52,310.36],[176.53,358.9],[176.54,536.09],[176.55,810.8]]]
["binance-futures","SOLUSDT",1747267172425,[[176.5,789.44],[176.49,390.48],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,132.93],[176.52,310.36],[176.53,358.9],[176.54,536.09],[176.55,810.8]]]
["binance-futures","SOLUSDT",1747267172483,[[176.5,789.05],[176.49,390.48],[176.48,838.4],[176.47,616.91],[176.46,431.73]],[[176.51,132.93],[176.52,292.44],[176.53,358.9],[176.54,536.09],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172543,[[176.5,719.04],[176.49,369.83],[176.48,800.66],[176.47,596.84],[176.46,411.66]],[[176.51,181.93],[176.52,310.02],[176.53,376.48],[176.54,518.06],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172594,[[176.5,691.77],[176.49,326.52],[176.48,800.66],[176.47,596.84],[176.46,400.32]],[[176.51,244.28],[176.52,310.02],[176.53,376.48],[176.54,528.22],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172702,[[176.5,691.8],[176.49,326.52],[176.48,800.66],[176.47,596.84],[176.46,400.32]],[[176.51,244.31],[176.52,310.02],[176.53,376.48],[176.54,528.22],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172750,[[176.5,691.77],[176.49,326.52],[176.48,800.66],[176.47,596.84],[176.46,400.32]],[[176.51,244.28],[176.52,310.02],[176.53,376.48],[176.54,528.22],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172806,[[176.5,686.84],[176.49,326.52],[176.48,800.66],[176.47,596.84],[176.46,400.32]],[[176.51,404.21],[176.52,310.02],[176.53,376.48],[176.54,483.72],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172858,[[176.5,686.84],[176.49,326.52],[176.48,801.09],[176.47,596.84],[176.46,400.32]],[[176.51,404.24],[176.52,310.02],[176.53,376.48],[176.54,483.72],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267172890,[[176.5,686.84],[176.49,297.11],[176.48,801.09],[176.47,596.84],[176.46,400.32]],[[176.51,366.3],[176.52,310.02],[176.53,376.48],[176.54,483.72],[176.55,827.59]]]
["binance-futures","SOLUSDT",1747267173021,[[176.5,686.87],[176.49,297.11],[176.48,801.09],[176.47,596.84],[176.46,400.32]],[[176.51,366.33],[176.52,310.02],[176.53,376.48],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173064,[[176.5,686.84],[176.49,297.11],[176.48,801.09],[176.47,596.84],[176.46,400.32]],[[176.51,366.3],[176.52,292.44],[176.53,376.48],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173124,[[176.5,686.84],[176.49,297.11],[176.48,838.54],[176.47,585.52],[176.46,400.32]],[[176.51,366.3],[176.52,292.44],[176.53,376.48],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173230,[[176.5,686.84],[176.49,297.11],[176.48,821.01],[176.47,585.52],[176.46,400.32]],[[176.51,317.02],[176.52,292.44],[176.53,376.48],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173256,[[176.5,686.84],[176.49,297.11],[176.48,821.01],[176.47,585.52],[176.46,399.76]],[[176.51,317.55],[176.52,292.44],[176.53,376.48],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173331,[[176.5,686.77],[176.49,297.11],[176.48,801.09],[176.47,585.52],[176.46,399.76]],[[176.51,317.58],[176.52,309.97],[176.53,376.48],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173385,[[176.5,683.78],[176.49,297.11],[176.48,801.09],[176.47,585.52],[176.46,399.76]],[[176.51,376.52],[176.52,309.97],[176.53,383.87],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173442,[[176.5,683.78],[176.49,297.11],[176.48,801.09],[176.47,585.52],[176.46,399.76]],[[176.51,376.52],[176.52,292.44],[176.53,383.87],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173488,[[176.5,744.24],[176.49,297.11],[176.48,837.79],[176.47,585.52],[176.46,399.76]],[[176.51,256.24],[176.52,292.44],[176.53,358.9],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173542,[[176.5,744.24],[176.49,314.07],[176.48,837.79],[176.47,585.52],[176.46,399.76]],[[176.51,256.24],[176.52,292.44],[176.53,358.9],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173592,[[176.5,746.51],[176.49,314.07],[176.48,837.79],[176.47,585.52],[176.46,399.76]],[[176.51,256.24],[176.52,292.44],[176.53,358.9],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173688,[[176.5,746.51],[176.49,314.07],[176.48,837.36],[176.47,585.52],[176.46,399.76]],[[176.51,243.7],[176.52,292.44],[176.53,358.9],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173773,[[176.5,746.51],[176.49,314.07],[176.48,837.36],[176.47,585.52],[176.46,399.76]],[[176.51,243.73],[176.52,292.44],[176.53,358.9],[176.54,522.33],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173815,[[176.5,684.24],[176.49,297.11],[176.48,800.66],[176.47,585.52],[176.46,399.76]],[[176.51,356.81],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173864,[[176.5,631.01],[176.49,297.11],[176.48,817.62],[176.47,629.24],[176.46,416.76]],[[176.51,352.98],[176.52,292.44],[176.53,383.47],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267173985,[[176.5,631.04],[176.49,297.11],[176.48,817.62],[176.47,629.24],[176.46,416.76]],[[176.51,353.01],[176.52,292.44],[176.53,383.47],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174029,[[176.5,631.01],[176.49,297.11],[176.48,800.66],[176.47,629.24],[176.46,416.76]],[[176.51,365.48],[176.52,292.44],[176.53,430.28],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174086,[[176.5,631.31],[176.49,297.11],[176.48,820.4],[176.47,629.19],[176.46,416.76]],[[176.51,365.48],[176.52,292.44],[176.53,383.47],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174132,[[176.5,631.31],[176.49,297.11],[176.48,820.4],[176.47,629.14],[176.46,416.76]],[[176.51,365.48],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174189,[[176.5,631.31],[176.49,297.11],[176.48,820.4],[176.47,629.14],[176.46,416.76]],[[176.51,365.43],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174251,[[176.5,631.29],[176.49,297.11],[176.48,820.4],[176.47,629.14],[176.46,416.76]],[[176.51,365.43],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174292,[[176.5,631.29],[176.49,297.11],[176.48,820.4],[176.47,628.83],[176.46,416.76]],[[176.51,365.43],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174342,[[176.5,631.29],[176.49,313.59],[176.48,820.4],[176.47,628.83],[176.46,416.76]],[[176.51,365.12],[176.52,292.44],[176.53,375.86],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174400,[[176.5,631.29],[176.49,313.59],[176.48,820.4],[176.47,628.83],[176.46,416.76]],[[176.51,365.11],[176.52,292.44],[176.53,358.9],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174453,[[176.5,558.41],[176.49,297.11],[176.48,777.09],[176.47,628.83],[176.46,416.76]],[[176.51,365.11],[176.52,292.44],[176.53,366.9],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174520,[[176.5,561.24],[176.49,297.11],[176.48,757.35],[176.47,628.83],[176.46,416.76]],[[176.51,366.29],[176.52,292.44],[176.53,366.9],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174581,[[176.5,555.77],[176.49,297.11],[176.48,757.35],[176.47,628.83],[176.46,416.76]],[[176.51,366.29],[176.52,309.45],[176.53,366.9],[176.54,483.72],[176.55,841.79]]]
["binance-futures","SOLUSDT",1747267174631,[[176.5,556.08],[176.49,297.11],[176.48,757.35],[176.47,628.83],[176.46,416.76]],[[176.51,366.29],[176.52,309.45],[176.53,574.54],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267174702,[[176.5,556.08],[176.49,297.15],[176.48,754.98],[176.47,628.83],[176.46,416.76]],[[176.51,366.29],[176.52,309.45],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267174749,[[176.5,556.08],[176.49,297.15],[176.48,774.67],[176.47,628.83],[176.46,416.76]],[[176.51,366.29],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267174868,[[176.5,556.08],[176.49,297.15],[176.48,774.67],[176.47,585.11],[176.46,416.76]],[[176.51,366.29],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267174917,[[176.5,587.07],[176.49,297.15],[176.48,774.67],[176.47,585.11],[176.46,417.76]],[[176.51,366.29],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175019,[[176.5,584.81],[176.49,297.15],[176.48,754.98],[176.47,585.11],[176.46,417.76]],[[176.51,366.29],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175120,[[176.5,551.45],[176.49,297.15],[176.48,754.98],[176.47,631.15],[176.46,417.76]],[[176.51,427.54],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175181,[[176.5,551.45],[176.49,370.23],[176.48,754.98],[176.47,631.15],[176.46,417.76]],[[176.51,327.66],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175234,[[176.5,642.44],[176.49,370.23],[176.48,754.98],[176.47,585.11],[176.46,417.76]],[[176.51,267.69],[176.52,292.44],[176.53,566.69],[176.54,483.72],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175259,[[176.5,644.71],[176.49,370.23],[176.48,774.18],[176.47,585.11],[176.46,417.76]],[[176.51,189.0],[176.52,292.44],[176.53,566.69],[176.54,504.36],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175329,[[176.5,644.71],[176.49,370.23],[176.48,774.18],[176.47,585.11],[176.46,417.76]],[[176.51,189.03],[176.52,292.44],[176.53,566.69],[176.54,504.36],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175386,[[176.5,644.71],[176.49,370.23],[176.48,774.18],[176.47,585.11],[176.46,417.76]],[[176.51,189.33],[176.52,292.44],[176.53,566.69],[176.54,504.36],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175489,[[176.5,645.59],[176.49,370.23],[176.48,774.18],[176.47,585.11],[176.46,417.76]],[[176.51,189.33],[176.52,292.44],[176.53,566.69],[176.54,504.36],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175553,[[176.5,645.57],[176.49,370.23],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,189.33],[176.52,292.44],[176.53,566.69],[176.54,504.36],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175612,[[176.5,640.3],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,237.81],[176.52,292.44],[176.53,358.9],[176.54,681.2],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175667,[[176.5,640.3],[176.49,353.74],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,237.81],[176.52,292.44],[176.53,382.29],[176.54,687.2],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175712,[[176.5,640.42],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,237.81],[176.52,292.44],[176.53,382.29],[176.54,687.2],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175830,[[176.5,640.42],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,237.81],[176.52,292.44],[176.53,382.29],[176.54,687.2],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267175932,[[176.5,640.42],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,176.83],[176.52,292.44],[176.53,382.29],[176.54,718.0],[176.55,633.03]]]
["binance-futures","SOLUSDT",1747267176036,[[176.5,640.42],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,176.83],[176.52,292.44],[176.53,382.29],[176.54,718.0],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176089,[[176.5,640.74],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,176.8],[176.52,354.44],[176.53,382.29],[176.54,718.0],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176129,[[176.5,640.74],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,241.84],[176.52,354.44],[176.53,382.29],[176.54,718.0],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176218,[[176.5,641.26],[176.49,370.24],[176.48,774.21],[176.47,585.11],[176.46,417.76]],[[176.51,232.42],[176.52,354.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176273,[[176.5,641.26],[176.49,370.24],[176.48,774.21],[176.47,584.96],[176.46,417.76]],[[176.51,232.27],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176325,[[176.5,641.26],[176.49,370.24],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,232.38],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176373,[[176.5,641.26],[176.49,353.74],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,244.58],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176433,[[176.5,641.26],[176.49,370.24],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,244.55],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176484,[[176.5,640.18],[176.49,353.74],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,244.55],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176537,[[176.5,640.18],[176.49,369.48],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,169.07],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176591,[[176.5,640.18],[176.49,353.74],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,169.07],[176.52,292.44],[176.53,382.29],[176.54,730.06],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176657,[[176.5,639.84],[176.49,353.74],[176.48,774.21],[176.47,584.81],[176.46,417.76]],[[176.51,169.16],[176.52,292.44],[176.53,382.29],[176.54,730.32],[176.55,634.16]]]
["binance-futures","SOLUSDT",1747267176763,[[176.5,658.17],[176.49,389.27],[176.48,774.21],[176.47,584.81],[176.46,474.41]],[[176.51,52.48],[176.52,292.44],[176.53,382.29],[176.54,730.32],[176.55,619.96]]]
["binance-futures","SOLUSDT",1747267176817,[[176.5,658.17],[176.49,412.86],[176.48,774.21],[176.47,584.81],[176.46,474.97]],[[176.51,52.48],[176.52,237.61],[176.53,382.29],[176.54,522.68],[176.55,827.58]]]
["binance-futures","SOLUSDT",1747267176868,[[176.5,639.84],[176.49,378.79],[176.48,774.21],[176.47,584.81],[176.46,474.97]],[[176.51,100.82],[176.52,237.61],[176.53,382.29],[176.54,522.68],[176.55,827.58]]]
["binance-futures","SOLUSDT",1747267176903,[[176.5,640.26],[176.49,353.74],[176.48,773.08],[176.47,584.81],[176.46,418.32]],[[176.51,140.57],[176.52,338.83],[176.53,382.29],[176.54,538.2],[176.55,827.58]]]
["binance-futures","SOLUSDT",1747267176975,[[176.5,640.26],[176.49,353.74],[176.48,773.08],[176.47,584.81],[176.46,418.32]],[[176.51,140.57],[176.52,282.83],[176.53,382.29],[176.54,538.2],[176.55,827.58]]]
["binance-futures","SOLUSDT",1747267177020,[[176.5,640.26],[176.49,353.74],[176.48,773.08],[176.47,584.81],[176.46,418.32]],[[176.51,140.57],[176.52,282.83],[176.53,382.29],[176.54,538.2],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177097,[[176.5,640.26],[176.49,353.74],[176.48,773.08],[176.47,584.81],[176.46,418.32]],[[176.51,140.57],[176.52,282.83],[176.53,382.29],[176.54,528.11],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177152,[[176.5,640.32],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,140.57],[176.52,282.83],[176.53,382.29],[176.54,528.11],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177257,[[176.5,640.32],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,191.76],[176.52,282.83],[176.53,382.29],[176.54,528.11],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177300,[[176.5,639.24],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,191.76],[176.52,282.83],[176.53,382.29],[176.54,538.49],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177424,[[176.5,588.1],[176.49,353.74],[176.48,755.01],[176.47,630.84],[176.46,418.32]],[[176.51,233.89],[176.52,282.83],[176.53,382.29],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177447,[[176.5,623.93],[176.49,353.74],[176.48,755.01],[176.47,586.38],[176.46,418.32]],[[176.51,233.89],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177516,[[176.5,624.09],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,233.89],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177596,[[176.5,624.09],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,234.04],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177651,[[176.5,623.86],[176.49,353.74],[176.48,773.08],[176.47,586.38],[176.46,418.32]],[[176.51,234.04],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267177988,[[176.5,629.36],[176.49,353.74],[176.48,773.08],[176.47,576.27],[176.46,418.32]],[[176.51,234.04],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178058,[[176.5,598.26],[176.49,353.74],[176.48,773.08],[176.47,620.73],[176.46,418.32]],[[176.51,234.04],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178145,[[176.5,604.49],[176.49,353.74],[176.48,773.08],[176.47,620.73],[176.46,418.32]],[[176.51,233.74],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178213,[[176.5,597.4],[176.49,353.74],[176.48,773.08],[176.47,620.73],[176.46,418.32]],[[176.51,233.74],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178265,[[176.5,661.35],[176.49,386.92],[176.48,773.08],[176.47,620.73],[176.46,418.32]],[[176.51,182.58],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178287,[[176.5,661.35],[176.49,353.74],[176.48,773.08],[176.47,620.73],[176.46,418.32]],[[176.51,182.55],[176.52,282.83],[176.53,358.9],[176.54,492.17],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178347,[[176.5,661.35],[176.49,386.92],[176.48,773.08],[176.47,620.37],[176.46,418.32]],[[176.51,97.11],[176.52,282.83],[176.53,358.9],[176.54,528.11],[176.55,837.11]]]
["binance-futures","SOLUSDT",1747267178407,[[176.5,661.35],[176.49,386.92],[176.48,773.08],[176.47,620.37],[176.46,418.32]],[[176.51,96.75],[176.52,282.83],[176.53,358.9],[176.54,528.11],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178469,[[176.5,692.55],[176.49,414.49],[176.48,773.08],[176.47,575.91],[176.46,418.32]],[[176.51,94.48],[176.52,282.83],[176.53,358.9],[176.54,528.11],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178528,[[176.5,608.53],[176.49,353.74],[176.48,755.01],[176.47,620.37],[176.46,418.32]],[[176.51,138.88],[176.52,282.83],[176.53,358.9],[176.54,481.79],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178596,[[176.5,608.53],[176.49,353.74],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.75],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178640,[[176.5,608.64],[176.49,353.74],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.75],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178681,[[176.5,608.64],[176.49,371.7],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.75],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178863,[[176.5,608.64],[176.49,371.7],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.51],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178906,[[176.5,544.64],[176.49,371.7],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.51],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267178967,[[176.5,544.64],[176.49,371.7],[176.48,775.84],[176.47,620.37],[176.46,418.32]],[[176.51,96.54],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179017,[[176.5,544.95],[176.49,371.7],[176.48,775.84],[176.47,620.06],[176.46,418.32]],[[176.51,96.51],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179064,[[176.5,544.95],[176.49,392.07],[176.48,775.84],[176.47,620.06],[176.46,418.32]],[[176.51,96.51],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179175,[[176.5,544.95],[176.49,415.66],[176.48,775.84],[176.47,575.6],[176.46,418.32]],[[176.51,94.03],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179230,[[176.5,544.93],[176.49,437.03],[176.48,775.84],[176.47,575.6],[176.46,418.32]],[[176.51,94.03],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179281,[[176.5,816.59],[176.49,437.03],[176.48,775.84],[176.47,575.6],[176.46,418.32]],[[176.51,47.93],[176.52,282.83],[176.53,358.9],[176.54,525.63],[176.55,823.62]]]
["binance-futures","SOLUSDT",1747267179332,[[176.5,816.57],[176.49,462.14],[176.48,775.84],[176.47,575.6],[176.46,427.96]],[[176.51,103.74],[176.52,282.83],[176.53,358.79],[176.54,525.63],[176.55,823.73]]]
["binance-futures","SOLUSDT",1747267179396,[[176.5,852.91],[176.49,450.51],[176.48,776.27],[176.47,575.6],[176.46,427.96]],[[176.51,22.78],[176.52,237.61],[176.53,358.79],[176.54,525.63],[176.55,807.76]]]
["binance-futures","SOLUSDT",1747267179446,[[176.5,852.91],[176.49,450.51],[176.48,776.27],[176.47,575.6],[176.46,427.96]],[[176.51,22.88],[176.52,237.61],[176.53,358.79],[176.54,525.63],[176.55,807.76]]]
["binance-futures","SOLUSDT",1747267179499,[[176.5,851.39],[176.49,478.08],[176.48,776.27],[176.47,576.16],[176.46,428.52]],[[176.51,22.88],[176.52,237.61],[176.53,358.79],[176.54,525.63],[176.55,806.33]]]
["binance-futures","SOLUSDT",1747267179523,[[176.5,915.4],[176.49,478.08],[176.48,776.27],[176.47,576.16],[176.46,428.52]],[[176.51,22.88],[176.52,237.61],[176.53,358.79],[176.54,525.63],[176.55,806.33]]]
["binance-futures","SOLUSDT",1747267179612,[[176.5,911.34],[176.49,477.69],[176.48,776.27],[176.47,576.16],[176.46,428.52]],[[176.51,19.61],[176.52,121.38],[176.53,294.39],[176.54,525.63],[176.55,836.17]]]
["binance-futures","SOLUSDT",1747267179664,[[176.51,1009.96],[176.5,539.24],[176.49,326.49],[176.48,858.28],[176.47,719.39]],[[176.52,145.23],[176.53,246.62],[176.54,464.59],[176.55,693.08],[176.56,650.7]]]
["binance-futures","SOLUSDT",1747267179717,[[176.51,1028.14],[176.5,470.25],[176.49,462.34],[176.48,842.68],[176.47,714.94]],[[176.52,145.2],[176.53,287.28],[176.54,464.59],[176.55,549.7],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267179759,[[176.51,1026.56],[176.5,498.4],[176.49,462.34],[176.48,842.68],[176.47,714.94]],[[176.52,145.2],[176.53,356.26],[176.54,420.52],[176.55,550.1],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267179804,[[176.51,1026.56],[176.5,498.4],[176.49,462.34],[176.48,842.68],[176.47,751.52]],[[176.52,145.2],[176.53,356.26],[176.54,420.52],[176.55,550.1],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267179874,[[176.51,1040.75],[176.5,484.24],[176.49,462.34],[176.48,842.68],[176.47,752.52]],[[176.52,145.23],[176.53,356.26],[176.54,420.52],[176.55,550.1],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267179981,[[176.51,1045.19],[176.5,479.78],[176.49,462.34],[176.48,842.68],[176.47,752.52]],[[176.52,145.23],[176.53,356.26],[176.54,437.51],[176.55,550.1],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180031,[[176.51,1024.44],[176.5,471.12],[176.49,462.34],[176.48,859.04],[176.47,752.52]],[[176.52,145.23],[176.53,356.26],[176.54,437.51],[176.55,548.34],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180087,[[176.51,917.13],[176.5,432.21],[176.49,462.34],[176.48,859.04],[176.47,752.52]],[[176.52,145.23],[176.53,356.26],[176.54,437.51],[176.55,548.29],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180147,[[176.51,916.3],[176.5,432.21],[176.49,462.34],[176.48,842.68],[176.47,752.52]],[[176.52,145.27],[176.53,356.26],[176.54,437.25],[176.55,548.29],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180233,[[176.51,915.88],[176.5,432.21],[176.49,462.34],[176.48,842.68],[176.47,752.52]],[[176.52,145.27],[176.53,356.26],[176.54,437.25],[176.55,548.29],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180290,[[176.51,821.01],[176.5,432.48],[176.49,441.97],[176.48,880.77],[176.47,752.52]],[[176.52,145.27],[176.53,356.26],[176.54,437.25],[176.55,548.29],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180350,[[176.51,816.2],[176.5,427.82],[176.49,441.97],[176.48,880.77],[176.47,752.22]],[[176.52,208.15],[176.53,374.41],[176.54,498.66],[176.55,548.29],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180392,[[176.51,816.48],[176.5,444.18],[176.49,441.97],[176.48,880.77],[176.47,752.22]],[[176.52,190.91],[176.53,374.12],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180461,[[176.51,802.01],[176.5,462.07],[176.49,441.97],[176.48,880.77],[176.47,752.22]],[[176.52,190.91],[176.53,355.97],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180519,[[176.51,804.65],[176.5,444.18],[176.49,462.69],[176.48,880.77],[176.47,752.22]],[[176.52,190.91],[176.53,355.97],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180574,[[176.51,854.02],[176.5,482.79],[176.49,462.69],[176.48,853.48],[176.47,752.22]],[[176.52,145.11],[176.53,355.97],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180617,[[176.51,854.02],[176.5,444.18],[176.49,462.69],[176.48,853.48],[176.47,752.22]],[[176.52,147.9],[176.53,355.97],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180671,[[176.51,854.02],[176.5,482.79],[176.49,462.69],[176.48,853.48],[176.47,752.22]],[[176.52,101.8],[176.53,355.97],[176.54,498.66],[176.55,548.18],[176.56,858.31]]]
["binance-futures","SOLUSDT",1747267180723,[[176.51,853.82],[176.5,482.83],[176.49,462.69],[176.48,853.48],[176.47,752.22]],[[176.52,101.8],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,866.95]]]
["binance-futures","SOLUSDT",1747267180767,[[176.51,853.82],[176.5,444.22],[176.49,441.97],[176.48,853.48],[176.47,752.22]],[[176.52,196.24],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,866.95]]]
["binance-futures","SOLUSDT",1747267180817,[[176.51,853.8],[176.5,444.22],[176.49,441.97],[176.48,853.48],[176.47,752.22]],[[176.52,196.24],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,866.95]]]
["binance-futures","SOLUSDT",1747267180876,[[176.51,853.8],[176.5,461.65],[176.49,462.17],[176.48,853.48],[176.47,752.22]],[[176.52,147.9],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,866.95]]]
["binance-futures","SOLUSDT",1747267180989,[[176.51,853.8],[176.5,481.85],[176.49,462.17],[176.48,853.48],[176.47,752.22]],[[176.52,147.9],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,866.95]]]
["binance-futures","SOLUSDT",1747267181039,[[176.51,853.8],[176.5,481.85],[176.49,462.17],[176.48,853.48],[176.47,752.22]],[[176.52,147.9],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.71]]]
["binance-futures","SOLUSDT",1747267181092,[[176.51,853.8],[176.5,481.85],[176.49,462.17],[176.48,853.48],[176.47,752.22]],[[176.52,147.9],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.76]]]
["binance-futures","SOLUSDT",1747267181162,[[176.51,856.94],[176.5,481.85],[176.49,485.76],[176.48,853.48],[176.47,752.22]],[[176.52,148.11],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.76]]]
["binance-futures","SOLUSDT",1747267181227,[[176.51,856.93],[176.5,481.85],[176.49,485.76],[176.48,853.48],[176.47,752.22]],[[176.52,148.11],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.76]]]
["binance-futures","SOLUSDT",1747267181344,[[176.51,859.22],[176.5,505.44],[176.49,485.76],[176.48,853.48],[176.47,752.22]],[[176.52,148.17],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.76]]]
["binance-futures","SOLUSDT",1747267181393,[[176.51,856.68],[176.5,467.81],[176.49,465.56],[176.48,853.48],[176.47,752.22]],[[176.52,148.17],[176.53,355.97],[176.54,498.66],[176.55,535.35],[176.56,868.76]]]
["binance-futures","SOLUSDT",1747267181455,[[176.51,537.44],[176.5,428.25],[176.49,437.63],[176.48,907.5],[176.47,752.22]],[[176.52,291.37],[176.53,373.4],[176.54,441.97],[176.55,502.54],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181510,[[176.51,603.44],[176.5,428.25],[176.49,437.63],[176.48,907.5],[176.47,751.66]],[[176.52,291.5],[176.53,355.97],[176.54,441.97],[176.55,502.54],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181572,[[176.51,603.44],[176.5,444.22],[176.49,437.63],[176.48,907.5],[176.47,751.66]],[[176.52,291.5],[176.53,373.29],[176.54,441.97],[176.55,502.54],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181612,[[176.51,605.71],[176.5,461.54],[176.49,437.63],[176.48,907.5],[176.47,751.66]],[[176.52,191.51],[176.53,355.97],[176.54,441.97],[176.55,525.33],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181739,[[176.51,410.98],[176.5,444.22],[176.49,437.63],[176.48,896.76],[176.47,751.55]],[[176.52,361.72],[176.53,373.29],[176.54,441.97],[176.55,491.51],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181790,[[176.51,410.98],[176.5,383.16],[176.49,437.63],[176.48,896.76],[176.47,751.55]],[[176.52,361.72],[176.53,373.29],[176.54,441.97],[176.55,491.51],[176.56,882.25]]]
["binance-futures","SOLUSDT",1747267181837,[[176.51,406.38],[176.5,383.16],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,387.61],[176.53,373.29],[176.54,441.97],[176.55,491.51],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267181865,[[176.51,406.38],[176.5,383.16],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,370.29],[176.53,373.29],[176.54,441.97],[176.55,491.51],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267181902,[[176.51,406.38],[176.5,383.16],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,308.9],[176.53,373.29],[176.54,441.97],[176.55,491.51],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267182031,[[176.51,406.69],[176.5,383.16],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,308.9],[176.53,355.97],[176.54,449.45],[176.55,502.94],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267182141,[[176.51,466.68],[176.5,400.36],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,285.41],[176.53,355.97],[176.54,449.45],[176.55,502.94],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267182209,[[176.51,469.22],[176.5,400.36],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,285.41],[176.53,355.97],[176.54,449.45],[176.55,502.94],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267182264,[[176.51,469.25],[176.5,400.36],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,285.44],[176.53,355.97],[176.54,449.45],[176.55,510.55],[176.56,883.01]]]
["binance-futures","SOLUSDT",1747267182297,[[176.51,469.22],[176.5,400.01],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,285.41],[176.53,355.97],[176.54,449.45],[176.55,510.55],[176.56,886.98]]]
["binance-futures","SOLUSDT",1747267182348,[[176.51,469.09],[176.5,419.95],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,355.97],[176.54,441.97],[176.55,510.55],[176.56,886.98]]]
["binance-futures","SOLUSDT",1747267182410,[[176.51,469.09],[176.5,400.01],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,355.97],[176.54,441.97],[176.55,510.55],[176.56,886.98]]]
["binance-futures","SOLUSDT",1747267182626,[[176.51,469.09],[176.5,382.81],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,355.97],[176.54,441.97],[176.55,510.55],[176.56,886.98]]]
["binance-futures","SOLUSDT",1747267182692,[[176.51,469.76],[176.5,382.81],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,355.97],[176.54,441.97],[176.55,510.55],[176.56,886.98]]]
["binance-futures","SOLUSDT",1747267182731,[[176.51,469.76],[176.5,400.01],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,355.97],[176.54,649.6],[176.55,510.55],[176.56,679.37]]]
["binance-futures","SOLUSDT",1747267182764,[[176.51,469.76],[176.5,382.81],[176.49,437.63],[176.48,896.76],[176.47,749.98]],[[176.52,272.41],[176.53,381.16],[176.54,649.6],[176.55,510.55],[176.56,679.37]]]
["binance-futures","SOLUSDT",1747267182853,[[176.51,469.49],[176.5,421.65],[176.49,461.22],[176.48,896.76],[176.47,750.09]],[[176.52,243.0],[176.53,298.55],[176.54,390.96],[176.55,718.16],[176.56,663.4]]]
["binance-futures","SOLUSDT",1747267182909,[[176.51,504.79],[176.5,421.65],[176.49,461.22],[176.48,842.74],[176.47,750.09]],[[176.52,304.81],[176.53,298.55],[176.54,390.96],[176.55,718.16],[176.56,663.4]]]
["binance-futures","SOLUSDT",1747267182950,[[176.51,465.52],[176.5,384.51],[176.49,437.63],[176.48,879.87],[176.47,750.09]],[[176.52,304.91],[176.53,349.54],[176.54,486.32],[176.55,718.16],[176.56,663.4]]]
["binance-futures","SOLUSDT",1747267182999,[[176.51,465.52],[176.5,384.51],[176.49,437.63],[176.48,879.87],[176.47,750.09]],[[176.52,304.91],[176.53,349.54],[176.54,486.32],[176.55,718.16],[176.56,679.37]]]
["binance-futures","SOLUSDT",1747267183060,[[176.51,468.06],[176.5,401.65],[176.49,445.05],[176.48,891.18],[176.47,750.09]],[[176.52,221.52],[176.53,415.02],[176.54,486.32],[176.55,705.6],[176.56,679.32]]]
["binance-futures","SOLUSDT",1747267183104,[[176.51,468.06],[176.5,401.65],[176.49,471.08],[176.48,891.18],[176.47,761.06]],[[176.52,221.52],[176.53,415.02],[176.54,486.32],[176.55,705.6],[176.56,679.32]]]
["binance-futures","SOLUSDT",1747267183173,[[176.51,469.33],[176.5,401.65],[176.49,494.67],[176.48,891.18],[176.47,761.06]],[[176.52,221.52],[176.53,415.02],[176.54,486.32],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183246,[[176.51,469.31],[176.5,401.65],[176.49,522.23],[176.48,891.18],[176.47,761.06]],[[176.52,221.45],[176.53,415.02],[176.54,486.32],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183298,[[176.51,469.31],[176.5,384.51],[176.49,471.08],[176.48,891.18],[176.47,761.06]],[[176.52,214.31],[176.53,415.02],[176.54,508.86],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183341,[[176.51,468.01],[176.5,384.51],[176.49,437.63],[176.48,891.18],[176.47,761.06]],[[176.52,214.31],[176.53,415.02],[176.54,508.86],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183401,[[176.51,468.03],[176.5,384.51],[176.49,486.2],[176.48,891.18],[176.47,761.06]],[[176.52,152.4],[176.53,415.02],[176.54,508.86],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183453,[[176.51,466.03],[176.5,406.35],[176.49,485.92],[176.48,891.18],[176.47,761.06]],[[176.52,116.82],[176.53,415.02],[176.54,486.32],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183512,[[176.51,505.3],[176.5,384.51],[176.49,485.92],[176.48,854.05],[176.47,761.06]],[[176.52,105.82],[176.53,415.02],[176.54,486.32],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183569,[[176.51,505.3],[176.5,384.51],[176.49,536.65],[176.48,854.05],[176.47,761.06]],[[176.52,192.95],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183609,[[176.51,563.3],[176.5,384.51],[176.49,487.25],[176.48,854.05],[176.47,761.06]],[[176.52,192.95],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183705,[[176.51,523.9],[176.5,384.51],[176.49,463.66],[176.48,891.18],[176.47,761.06]],[[176.52,160.99],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183741,[[176.51,521.47],[176.5,384.51],[176.49,437.63],[176.48,891.18],[176.47,761.06]],[[176.52,160.99],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183812,[[176.51,560.74],[176.5,384.51],[176.49,462.14],[176.48,854.05],[176.47,761.06]],[[176.52,160.99],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183914,[[176.51,560.74],[176.5,384.51],[176.49,485.73],[176.48,854.05],[176.47,761.06]],[[176.52,160.99],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267183930,[[176.51,560.74],[176.5,384.51],[176.49,485.73],[176.48,854.05],[176.47,761.62]],[[176.52,160.99],[176.53,415.02],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184022,[[176.51,560.74],[176.5,396.72],[176.49,485.73],[176.48,854.05],[176.47,761.62]],[[176.52,160.99],[176.53,433.33],[176.54,508.16],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184074,[[176.51,518.48],[176.5,396.72],[176.49,461.22],[176.48,891.18],[176.47,761.62]],[[176.52,259.68],[176.53,454.55],[176.54,486.32],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184125,[[176.51,521.79],[176.5,417.94],[176.49,461.22],[176.48,891.18],[176.47,761.62]],[[176.52,259.68],[176.53,433.33],[176.54,486.32],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184180,[[176.51,521.24],[176.5,417.94],[176.49,469.12],[176.48,891.18],[176.47,761.62]],[[176.52,203.57],[176.53,433.33],[176.54,486.32],[176.55,705.6],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184236,[[176.51,682.51],[176.5,470.09],[176.49,493.63],[176.48,854.05],[176.47,761.62]],[[176.52,105.82],[176.53,433.33],[176.54,486.32],[176.55,759.7],[176.56,680.45]]]
["binance-futures","SOLUSDT",1747267184287,[[176.51,707.04],[176.5,470.09],[176.49,521.3],[176.48,854.05],[176.47,761.51]],[[176.52,2.95],[176.53,61.08],[176.54,412.7],[176.55,618.32],[176.56,666.15]]]
["binance-futures","SOLUSDT",1747267184343,[[176.52,693.14],[176.51,711.21],[176.5,393.79],[176.49,641.73],[176.48,876.85]],[[176.53,49.85],[176.54,254.39],[176.55,412.51],[176.56,740.61],[176.57,999.04]]]
["binance-futures","SOLUSDT",1747267184396,[[176.52,737.0],[176.51,525.3],[176.5,365.58],[176.49,692.3],[176.48,877.85]],[[176.53,75.13],[176.54,250.47],[176.55,404.73],[176.56,740.61],[176.57,1006.82]]]
["binance-futures","SOLUSDT",1747267184446,[[176.52,709.66],[176.51,464.17],[176.5,372.35],[176.49,692.3],[176.48,918.74]],[[176.53,123.53],[176.54,270.56],[176.55,429.5],[176.56,740.61],[176.57,999.04]]]
["binance-futures","SOLUSDT",1747267184499,[[176.52,684.73],[176.51,459.8],[176.5,418.83],[176.49,692.3],[176.48,918.74]],[[176.53,123.53],[176.54,250.47],[176.55,429.5],[176.56,740.61],[176.57,999.04]]]
["binance-futures","SOLUSDT",1747267184545,[[176.52,691.84],[176.51,452.69],[176.5,418.26],[176.49,692.3],[176.48,918.74]],[[176.53,123.53],[176.54,311.23],[176.55,429.5],[176.56,740.61],[176.57,983.07]]]
["binance-futures","SOLUSDT",1747267184595,[[176.52,708.94],[176.51,480.0],[176.5,418.26],[176.49,692.3],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,429.5],[176.56,740.61],[176.57,983.07]]]
["binance-futures","SOLUSDT",1747267184654,[[176.52,723.72],[176.51,462.88],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,429.5],[176.56,740.61],[176.57,983.07]]]
["binance-futures","SOLUSDT",1747267184705,[[176.52,736.16],[176.51,450.44],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,429.5],[176.56,740.61],[176.57,983.07]]]
["binance-futures","SOLUSDT",1747267184759,[[176.52,743.25],[176.51,443.35],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,429.5],[176.56,533.01],[176.57,1190.69]]]
["binance-futures","SOLUSDT",1747267184795,[[176.52,743.28],[176.51,443.32],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,397.38],[176.56,533.01],[176.57,1190.69]]]
["binance-futures","SOLUSDT",1747267184951,[[176.52,743.28],[176.51,420.13],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,397.38],[176.56,533.01],[176.57,1190.69]]]
["binance-futures","SOLUSDT",1747267185002,[[176.52,743.28],[176.51,420.13],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,123.53],[176.54,311.23],[176.55,397.38],[176.56,533.01],[176.57,1048.21]]]
["binance-futures","SOLUSDT",1747267185028,[[176.52,743.28],[176.51,420.13],[176.5,418.26],[176.49,690.48],[176.48,917.61]],[[176.53,121.26],[176.54,311.23],[176.55,397.38],[176.56,531.25],[176.57,1048.21]]]
["binance-futures","SOLUSDT",1747267185108,[[176.52,744.4],[176.51,420.13],[176.5,418.26],[176.49,690.48],[176.48,945.93]],[[176.53,121.26],[176.54,311.23],[176.55,369.06],[176.56,531.2],[176.57,1076.53]]]
["binance-futures","SOLUSDT",1747267185157,[[176.52,743.96],[176.51,420.13],[176.5,418.26],[176.49,690.48],[176.48,945.93]],[[176.53,121.26],[176.54,311.23],[176.55,369.06],[176.56,531.2],[176.57,1076.53]]]
["binance-futures","SOLUSDT",1747267185208,[[176.52,841.96],[176.51,420.13],[176.5,418.26],[176.49,690.54],[176.48,945.96]],[[176.53,75.16],[176.54,311.23],[176.55,369.06],[176.56,531.32],[176.57,1076.65]]]
["binance-futures","SOLUSDT",1747267185263,[[176.52,842.14],[176.51,420.13],[176.5,418.26],[176.49,690.54],[176.48,945.96]],[[176.53,75.16],[176.54,311.23],[176.55,369.06],[176.56,531.32],[176.57,1076.65]]]
["binance-futures","SOLUSDT",1747267185317,[[176.52,842.17],[176.51,420.13],[176.5,418.26],[176.49,690.54],[176.48,945.96]],[[176.53,75.19],[176.54,311.23],[176.55,369.06],[176.56,531.32],[176.57,1076.65]]]
["binance-futures","SOLUSDT",1747267185355,[[176.52,842.1],[176.51,420.13],[176.5,418.26],[176.49,690.54],[176.48,949.55]],[[176.53,75.2],[176.54,311.23],[176.55,369.06],[176.56,531.32],[176.57,1076.65]]]
["binance-futures","SOLUSDT",1747267185412,[[176.52,743.72],[176.51,400.04],[176.5,345.05],[176.49,641.87],[176.48,949.55]],[[176.53,174.19],[176.54,293.74],[176.55,389.15],[176.56,545.11],[176.57,1076.65]]]
["binance-futures","SOLUSDT",1747267185474,[[176.52,346.14],[176.51,372.02],[176.5,292.47],[176.49,635.21],[176.48,949.55]],[[176.53,416.2],[176.54,313.83],[176.55,538.97],[176.56,516.34],[176.57,1076.54]]]
["binance-futures","SOLUSDT",1747267185525,[[176.52,330.17],[176.51,389.19],[176.5,292.04],[176.49,635.21],[176.48,949.55]],[[176.53,416.2],[176.54,346.98],[176.55,538.97],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185558,[[176.52,330.17],[176.51,389.19],[176.5,292.04],[176.49,635.21],[176.48,949.55]],[[176.53,343.89],[176.54,346.98],[176.55,397.48],[176.56,517.46],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185625,[[176.52,332.44],[176.51,389.19],[176.5,422.38],[176.49,635.21],[176.48,949.55]],[[176.53,259.31],[176.54,326.89],[176.55,377.39],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185682,[[176.52,392.47],[176.51,409.28],[176.5,422.38],[176.49,637.14],[176.48,1400.57]],[[176.53,199.34],[176.54,293.74],[176.55,369.17],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185725,[[176.52,392.44],[176.51,389.19],[176.5,422.38],[176.49,743.58],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,389.26],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185777,[[176.52,392.44],[176.51,389.19],[176.5,471.08],[176.49,743.58],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,389.26],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185835,[[176.52,392.44],[176.51,408.43],[176.5,472.9],[176.49,771.14],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,389.26],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185944,[[176.52,433.2],[176.51,408.43],[176.5,472.9],[176.49,769.89],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,389.26],[176.56,516.9],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267185994,[[176.52,392.44],[176.51,408.43],[176.5,472.9],[176.49,728.5],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,389.26],[176.56,503.84],[176.57,1092.51]]]
["binance-futures","SOLUSDT",1747267186038,[[176.52,375.63],[176.51,408.43],[176.5,452.81],[176.49,728.5],[176.48,1282.69]],[[176.53,199.31],[176.54,293.74],[176.55,397.16],[176.56,503.84],[176.57,1094.27]]]
["binance-futures","SOLUSDT",1747267186098,[[176.52,375.94],[176.51,408.43],[176.5,450.99],[176.49,728.5],[176.48,1282.69]],[[176.53,199.31],[176.54,298.55],[176.55,397.16],[176.56,503.84],[176.57,1094.32]]]
["binance-futures","SOLUSDT",1747267186126,[[176.52,281.48],[176.51,408.43],[176.5,427.8],[176.49,728.5],[176.48,1282.69]],[[176.53,199.31],[176.54,319.44],[176.55,377.07],[176.56,503.84],[176.57,1094.32]]]
["binance-futures","SOLUSDT",1747267186201,[[176.52,429.48],[176.51,408.43],[176.5,454.19],[176.49,728.5],[176.48,1282.69]],[[176.53,199.31],[176.54,298.55],[176.55,377.07],[176.56,503.84],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186245,[[176.52,340.73],[176.51,408.43],[176.5,454.19],[176.49,728.5],[176.48,1282.69]],[[176.53,198.18],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186296,[[176.52,340.7],[176.51,408.43],[176.5,453.84],[176.49,728.5],[176.48,1282.69]],[[176.53,198.36],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186379,[[176.52,340.7],[176.51,430.1],[176.5,453.84],[176.49,728.5],[176.48,1282.69]],[[176.53,197.99],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186421,[[176.52,340.78],[176.51,408.43],[176.5,453.84],[176.49,728.5],[176.48,1282.69]],[[176.53,253.03],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186507,[[176.52,340.81],[176.51,430.1],[176.5,453.84],[176.49,726.68],[176.48,1282.69]],[[176.53,198.24],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186564,[[176.52,370.22],[176.51,430.1],[176.5,453.84],[176.49,726.68],[176.48,1282.69]],[[176.53,198.24],[176.54,285.28],[176.55,377.07],[176.56,514.06],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186627,[[176.52,388.81],[176.51,408.43],[176.5,430.25],[176.49,676.4],[176.48,1282.69]],[[176.53,202.69],[176.54,285.28],[176.55,377.07],[176.56,512.93],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186653,[[176.52,530.33],[176.51,429.82],[176.5,430.25],[176.49,676.4],[176.48,1282.69]],[[176.53,170.63],[176.54,377.28],[176.55,377.07],[176.56,565.95],[176.57,1085.02]]]
["binance-futures","SOLUSDT",1747267186727,[[176.52,531.3],[176.51,429.82],[176.5,430.25],[176.49,676.4],[176.48,1386.27]],[[176.53,170.63],[176.54,377.28],[176.55,377.07],[176.56,565.95],[176.57,1086.15]]]
["binance-futures","SOLUSDT",1747267186782,[[176.52,531.3],[176.51,429.82],[176.5,430.25],[176.49,715.95],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1086.15]]]
["binance-futures","SOLUSDT",1747267186832,[[176.52,531.3],[176.51,429.82],[176.5,453.84],[176.49,715.95],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1086.15]]]
["binance-futures","SOLUSDT",1747267187005,[[176.52,527.24],[176.51,408.43],[176.5,453.84],[176.49,717.77],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187077,[[176.52,527.24],[176.51,408.43],[176.5,453.84],[176.49,728.29],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187144,[[176.52,528.8],[176.51,408.43],[176.5,454.1],[176.49,728.29],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187166,[[176.52,528.39],[176.51,408.43],[176.5,455.92],[176.49,728.29],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187247,[[176.52,528.39],[176.51,429.6],[176.5,455.92],[176.49,728.29],[176.48,1386.27]],[[176.53,170.63],[176.54,285.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187358,[[176.52,528.28],[176.51,408.43],[176.5,455.92],[176.49,728.29],[176.48,1282.69]],[[176.53,170.78],[176.54,351.32],[176.55,377.07],[176.56,565.95],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187413,[[176.52,528.28],[176.51,408.43],[176.5,455.92],[176.49,728.29],[176.48,1282.69]],[[176.53,170.77],[176.54,339.26],[176.55,377.07],[176.56,577.89],[176.57,1099.89]]]
["binance-futures","SOLUSDT",1747267187445,[[176.52,258.97],[176.51,408.43],[176.5,404.12],[176.49,747.49],[176.48,1282.69]],[[176.53,266.29],[176.54,364.29],[176.55,518.56],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187522,[[176.52,295.11],[176.51,408.43],[176.5,404.12],[176.49,702.67],[176.48,1279.1]],[[176.53,266.29],[176.54,373.77],[176.55,518.56],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187565,[[176.52,258.97],[176.51,408.43],[176.5,404.12],[176.49,702.67],[176.48,1279.1]],[[176.53,266.29],[176.54,373.77],[176.55,518.56],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187609,[[176.52,295.11],[176.51,408.43],[176.5,428.17],[176.49,702.67],[176.48,1279.1]],[[176.53,266.29],[176.54,373.77],[176.55,377.07],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187679,[[176.52,295.11],[176.51,408.43],[176.5,428.17],[176.49,702.67],[176.48,1279.1]],[[176.53,266.29],[176.54,343.68],[176.55,377.07],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187734,[[176.52,295.11],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1410.72]],[[176.53,266.29],[176.54,343.68],[176.55,377.07],[176.56,516.23],[176.57,1095.16]]]
["binance-futures","SOLUSDT",1747267187775,[[176.52,295.11],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1427.72]],[[176.53,266.29],[176.54,339.26],[176.55,377.07],[176.56,516.23],[176.57,1109.58]]]
["binance-futures","SOLUSDT",1747267187833,[[176.52,295.11],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1427.72]],[[176.53,266.29],[176.54,339.26],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267187882,[[176.52,295.11],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1427.72]],[[176.53,266.29],[176.54,379.27],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267187963,[[176.52,295.11],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1427.72]],[[176.53,266.29],[176.54,313.27],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267188017,[[176.52,295.14],[176.51,408.43],[176.5,451.76],[176.49,702.67],[176.48,1427.72]],[[176.53,266.32],[176.54,313.27],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267188052,[[176.52,305.25],[176.51,408.43],[176.5,441.65],[176.49,702.67],[176.48,1296.1]],[[176.53,266.29],[176.54,313.27],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267188131,[[176.52,305.64],[176.51,408.43],[176.5,441.39],[176.49,702.67],[176.48,1296.1]],[[176.53,266.29],[176.54,313.27],[176.55,584.7],[176.56,516.23],[176.57,901.96]]]
["binance-futures","SOLUSDT",1747267188165,[[176.52,307.09],[176.51,408.43],[176.5,441.39],[176.49,702.67],[176.48,1296.1]],[[176.53,266.29],[176.54,317.73],[176.55,584.7],[176.56,516.23],[176.57,887.54]]]
["binance-futures","SOLUSDT",1747267188224,[[176.52,306.88],[176.51,429.04],[176.5,441.39],[176.49,702.67],[176.48,1296.1]],[[176.53,266.29],[176.54,317.73],[176.55,584.7],[176.56,516.23],[176.57,887.54]]]
["binance-futures","SOLUSDT",1747267188309,[[176.52,305.22],[176.51,408.43],[176.5,441.08],[176.49,702.67],[176.48,1296.1]],[[176.53,266.29],[176.54,317.73],[176.55,584.7],[176.56,516.23],[176.57,887.54]]]
["binance-futures","SOLUSDT",1747267188380,[[176.52,509.38],[176.51,451.07],[176.5,442.9],[176.49,712.67],[176.48,1419.44]],[[176.53,216.56],[176.54,313.27],[176.55,584.7],[176.56,569.25],[176.57,902.64]]]
["binance-futures","SOLUSDT",1747267188465,[[176.52,450.44],[176.51,408.43],[176.5,418.85],[176.49,712.67],[176.48,1419.44]],[[176.53,265.99],[176.54,313.27],[176.55,584.7],[176.56,516.23],[176.57,902.64]]]
["binance-futures","SOLUSDT",1747267188530,[[176.52,419.66],[176.51,511.67],[176.5,398.08],[176.49,710.85],[176.48,1297.81]],[[176.53,213.48],[176.54,313.27],[176.55,568.91],[176.56,373.28],[176.57,909.4]]]
["binance-futures","SOLUSDT",1747267188566,[[176.52,501.15],[176.51,492.47],[176.5,398.08],[176.49,710.85],[176.48,1297.81]],[[176.53,262.9],[176.54,313.27],[176.55,557.71],[176.56,373.28],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188632,[[176.52,501.15],[176.51,511.4],[176.5,374.49],[176.49,711.0],[176.48,1297.81]],[[176.53,216.8],[176.54,313.27],[176.55,557.71],[176.56,373.28],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188684,[[176.52,561.15],[176.51,492.47],[176.5,374.49],[176.49,711.0],[176.48,1297.81]],[[176.53,216.8],[176.54,313.27],[176.55,557.71],[176.56,373.28],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188719,[[176.52,561.15],[176.51,511.4],[176.5,374.49],[176.49,711.0],[176.48,1297.81]],[[176.53,216.8],[176.54,313.27],[176.55,557.71],[176.56,373.28],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188802,[[176.52,561.15],[176.51,511.4],[176.5,374.49],[176.49,662.3],[176.48,1297.81]],[[176.53,216.8],[176.54,313.27],[176.55,557.71],[176.56,373.28],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188845,[[176.52,561.21],[176.51,511.4],[176.5,374.49],[176.49,662.3],[176.48,1297.81]],[[176.53,167.38],[176.54,313.27],[176.55,350.08],[176.56,613.18],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188911,[[176.52,556.87],[176.51,470.06],[176.5,374.49],[176.49,662.3],[176.48,1298.65]],[[176.53,167.38],[176.54,273.26],[176.55,378.32],[176.56,615.94],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267188964,[[176.52,614.87],[176.51,488.82],[176.5,374.49],[176.49,662.3],[176.48,1298.65]],[[176.53,167.38],[176.54,273.26],[176.55,378.32],[176.56,604.61],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189054,[[176.52,557.18],[176.51,470.06],[176.5,325.55],[176.49,634.74],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189105,[[176.52,557.18],[176.51,450.82],[176.5,325.55],[176.49,634.74],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189162,[[176.52,557.5],[176.51,472.71],[176.5,325.55],[176.49,634.74],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189215,[[176.52,557.5],[176.51,491.47],[176.5,325.55],[176.49,634.91],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189278,[[176.52,557.5],[176.51,472.71],[176.5,325.55],[176.49,634.91],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189323,[[176.52,557.5],[176.51,472.71],[176.5,325.55],[176.49,662.47],[176.48,1298.65]],[[176.53,212.68],[176.54,273.26],[176.55,378.32],[176.56,572.33],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189397,[[176.52,556.85],[176.51,472.71],[176.5,347.44],[176.49,662.47],[176.48,1298.65]],[[176.53,168.17],[176.54,273.26],[176.55,378.32],[176.56,615.42],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189435,[[176.52,559.93],[176.51,450.82],[176.5,347.44],[176.49,662.47],[176.48,1298.65]],[[176.53,231.6],[176.54,273.26],[176.55,378.32],[176.56,615.42],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189496,[[176.52,559.93],[176.51,491.47],[176.5,347.44],[176.49,662.47],[176.48,1298.65]],[[176.53,168.66],[176.54,273.26],[176.55,378.32],[176.56,615.42],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189549,[[176.52,287.53],[176.51,450.82],[176.5,324.53],[176.49,670.62],[176.48,1298.65]],[[176.53,213.96],[176.54,293.93],[176.55,528.06],[176.56,583.14],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189573,[[176.52,339.91],[176.51,450.82],[176.5,324.53],[176.49,634.91],[176.48,1298.65]],[[176.53,213.96],[176.54,302.97],[176.55,528.06],[176.56,583.14],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189714,[[176.52,339.94],[176.51,450.82],[176.5,324.53],[176.49,634.76],[176.48,1298.65]],[[176.53,213.96],[176.54,302.97],[176.55,528.06],[176.56,583.14],[176.57,901.62]]]
["binance-futures","SOLUSDT",1747267189791,[[176.52,342.48],[176.51,450.86],[176.5,324.53],[176.49,634.76],[176.48,1302.18]],[[176.53,227.96],[176.54,302.97],[176.55,386.57],[176.56,583.14],[176.57,896.62]]]
["binance-futures","SOLUSDT",1747267189814,[[176.52,342.48],[176.51,471.53],[176.5,324.53],[176.49,634.76],[176.48,1302.18]],[[176.53,227.96],[176.54,273.26],[176.55,386.57],[176.56,583.14],[176.57,896.62]]]
["binance-futures","SOLUSDT",1747267189899,[[176.52,335.27],[176.51,450.86],[176.5,348.31],[176.49,634.76],[176.48,1302.18]],[[176.53,227.9],[176.54,273.26],[176.55,386.57],[176.56,583.14],[176.57,896.62]]]
["binance-futures","SOLUSDT",1747267189951,[[176.52,275.35],[176.51,450.86],[176.5,324.53],[176.49,670.47],[176.48,1302.18]],[[176.53,317.31],[176.54,293.52],[176.55,386.68],[176.56,583.14],[176.57,896.51]]]
["binance-futures","SOLUSDT",1747267190001,[[176.52,277.89],[176.51,450.86],[176.5,324.53],[176.49,670.47],[176.48,1302.18]],[[176.53,317.31],[176.54,293.52],[176.55,386.68],[176.56,583.14],[176.57,896.51]]]
["binance-futures","SOLUSDT",1747267190050,[[176.52,277.89],[176.51,450.86],[176.5,324.53],[176.49,670.47],[176.48,1298.65]],[[176.53,317.31],[176.54,273.26],[176.55,386.68],[176.56,583.14],[176.57,896.51]]]
["binance-futures","SOLUSDT",1747267190106,[[176.52,278.2],[176.51,450.86],[176.5,348.09],[176.49,670.47],[176.48,1298.65]],[[176.53,317.27],[176.54,273.26],[176.55,386.68],[176.56,583.7],[176.57,896.51]]]
["binance-futures","SOLUSDT",1747267190160,[[176.52,208.22],[176.51,255.91],[176.5,356.1],[176.49,659.43],[176.48,1323.05]],[[176.53,826.41],[176.54,298.28],[176.55,542.41],[176.56,376.08],[176.57,881.41]]]
["binance-futures","SOLUSDT",1747267190216,[[176.52,114.69],[176.51,239.94],[176.5,296.6],[176.49,502.92],[176.48,1323.05]],[[176.53,846.3],[176.54,330.14],[176.55,514.17],[176.56,376.08],[176.57,881.41]]]
["binance-futures","SOLUSDT",1747267190269,[[176.51,214.41],[176.5,229.75],[176.49,448.19],[176.48,1167.48]],[[176.52,1151.59],[176.53,494.39],[176.54,262.95],[176.55,472.46],[176.56,456.55]]]
["binance-futures","SOLUSDT",1747267190320,[[176.51,203.51],[176.5,193.4],[176.49,504.19],[176.48,1257.47],[176.47,3241.44]],[[176.52,1122.45],[176.53,494.21],[176.54,262.95],[176.55,453.2],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190370,[[176.51,257.61],[176.5,284.12],[176.49,498.03],[176.48,1261.33],[176.47,3241.44]],[[176.52,1061.93],[176.53,506.16],[176.54,270.74],[176.55,453.2],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190423,[[176.51,257.61],[176.5,347.96],[176.49,498.03],[176.48,1257.44],[176.47,3241.44]],[[176.52,1021.54],[176.53,505.51],[176.54,270.74],[176.55,453.76],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190475,[[176.51,257.66],[176.5,347.96],[176.49,450.03],[176.48,1257.44],[176.47,3241.44]],[[176.52,814.95],[176.53,712.07],[176.54,270.74],[176.55,453.76],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190519,[[176.51,338.66],[176.5,347.96],[176.49,482.03],[176.48,1257.44],[176.47,3241.44]],[[176.52,809.46],[176.53,712.07],[176.54,270.74],[176.55,453.2],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190572,[[176.51,257.66],[176.5,347.96],[176.49,498.03],[176.48,1257.44],[176.47,3241.44]],[[176.52,978.18],[176.53,497.14],[176.54,270.74],[176.55,453.2],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190656,[[176.51,308.26],[176.5,403.3],[176.49,450.03],[176.48,1257.44],[176.47,3241.44]],[[176.52,689.29],[176.53,484.64],[176.54,318.36],[176.55,311.28],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190708,[[176.51,308.29],[176.5,403.3],[176.49,478.15],[176.48,1257.44],[176.47,3241.44]],[[176.52,688.78],[176.53,432.05],[176.54,286.5],[176.55,316.86],[176.56,436.57]]]
["binance-futures","SOLUSDT",1747267190760,[[176.51,386.29],[176.5,403.3],[176.49,478.15],[176.48,1257.69],[176.47,3258.44]],[[176.52,688.78],[176.53,432.05],[176.54,286.5],[176.55,319.72],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267190811,[[176.51,422.45],[176.5,403.3],[176.49,478.15],[176.48,1221.98],[176.47,3281.9]],[[176.52,688.81],[176.53,431.94],[176.54,286.07],[176.55,319.59],[176.56,436.74]]]
["binance-futures","SOLUSDT",1747267190861,[[176.51,422.45],[176.5,403.3],[176.49,478.3],[176.48,1196.43],[176.47,3281.9]],[[176.52,688.78],[176.53,639.58],[176.54,286.07],[176.55,319.7],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267190912,[[176.51,422.45],[176.5,430.86],[176.49,478.3],[176.48,1196.43],[176.47,3281.9]],[[176.52,688.78],[176.53,639.58],[176.54,286.07],[176.55,319.7],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191133,[[176.51,422.64],[176.5,401.17],[176.49,478.3],[176.48,1225.66],[176.47,3281.9]],[[176.52,688.78],[176.53,639.58],[176.54,286.07],[176.55,319.7],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191265,[[176.51,425.21],[176.5,385.2],[176.49,485.98],[176.48,1225.66],[176.47,3281.9]],[[176.52,677.79],[176.53,639.58],[176.54,286.07],[176.55,319.7],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191301,[[176.51,425.21],[176.5,414.43],[176.49,515.32],[176.48,1272.5],[176.47,3281.79]],[[176.52,433.41],[176.53,610.17],[176.54,286.07],[176.55,359.48],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191370,[[176.51,485.21],[176.5,402.84],[176.49,671.83],[176.48,1272.5],[176.47,3281.79]],[[176.52,340.85],[176.53,672.53],[176.54,286.07],[176.55,350.47],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191427,[[176.51,485.21],[176.5,426.03],[176.49,671.83],[176.48,1272.5],[176.47,3281.79]],[[176.52,308.92],[176.53,671.92],[176.54,286.07],[176.55,350.47],[176.56,436.63]]]
["binance-futures","SOLUSDT",1747267191474,[[176.51,419.75],[176.5,450.05],[176.49,671.83],[176.48,1272.07],[176.47,3282.55]],[[176.52,307.53],[176.53,401.92],[176.54,493.71],[176.55,350.47],[176.56,389.83]]]
["binance-futures","SOLUSDT",1747267191505,[[176.51,610.31],[176.5,471.42],[176.49,698.76],[176.48,1272.83],[176.47,3282.55]],[[176.52,55.61],[176.53,297.99],[176.54,273.86],[176.55,339.02],[176.56,632.69]]]
["binance-futures","SOLUSDT",1747267191570,[[176.51,610.31],[176.5,498.98],[176.49,698.76],[176.48,1272.83],[176.47,3282.55]],[[176.52,55.61],[176.53,269.2],[176.54,273.86],[176.55,370.19],[176.56,585.88]]]
["binance-futures","SOLUSDT",1747267191616,[[176.51,626.28],[176.5,483.01],[176.49,728.01],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.68],[176.53,332.63],[176.54,273.86],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267191673,[[176.51,626.28],[176.5,483.01],[176.49,728.01],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.68],[176.53,332.63],[176.54,273.86],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267191730,[[176.51,554.28],[176.5,509.94],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.68],[176.53,332.63],[176.54,273.86],[176.55,558.06],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267191794,[[176.51,554.28],[176.5,509.94],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.68],[176.53,332.63],[176.54,307.63],[176.55,511.25],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267191888,[[176.51,554.28],[176.5,508.12],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.68],[176.53,332.63],[176.54,307.63],[176.55,511.25],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267191928,[[176.51,524.87],[176.5,508.12],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.65],[176.53,332.63],[176.54,307.63],[176.55,511.25],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192117,[[176.51,525.21],[176.5,511.61],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.65],[176.53,332.63],[176.54,307.63],[176.55,511.25],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192194,[[176.51,525.21],[176.5,511.61],[176.49,749.67],[176.48,1272.83],[176.47,3292.19]],[[176.52,101.61],[176.53,410.63],[176.54,307.63],[176.55,511.25],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192242,[[176.51,525.21],[176.5,511.61],[176.49,749.67],[176.48,1272.83],[176.47,3291.06]],[[176.52,28.24],[176.53,297.13],[176.54,307.63],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192295,[[176.51,541.68],[176.5,515.97],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,28.24],[176.53,204.94],[176.54,214.12],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192349,[[176.51,541.69],[176.5,521.63],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,28.24],[176.53,204.94],[176.54,214.12],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192390,[[176.51,541.69],[176.5,521.63],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,28.24],[176.53,253.75],[176.54,214.12],[176.55,369.76],[176.56,569.91]]]
["binance-futures","SOLUSDT",1747267192452,[[176.51,541.69],[176.5,521.63],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,27.04],[176.53,253.75],[176.54,214.12],[176.55,369.76],[176.56,588.86]]]
["binance-futures","SOLUSDT",1747267192500,[[176.51,541.8],[176.5,494.16],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,88.8],[176.53,253.75],[176.54,214.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192553,[[176.51,541.8],[176.5,494.31],[176.49,749.56],[176.48,1272.83],[176.47,3291.62]],[[176.52,88.8],[176.53,253.75],[176.54,214.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192605,[[176.51,534.59],[176.5,441.49],[176.49,696.74],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.9],[176.53,280.54],[176.54,214.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192656,[[176.51,534.59],[176.5,416.38],[176.49,726.06],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.9],[176.53,280.54],[176.54,214.12],[176.55,408.79],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192717,[[176.51,534.59],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.9],[176.53,280.54],[176.54,214.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192766,[[176.51,534.59],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.9],[176.53,280.54],[176.54,214.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192821,[[176.51,534.59],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.9],[176.53,280.54],[176.54,214.12],[176.55,416.57],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192870,[[176.51,534.59],[176.5,419.98],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,214.12],[176.55,416.57],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192915,[[176.51,534.59],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,214.12],[176.55,416.57],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267192965,[[176.51,534.59],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,214.12],[176.55,416.57],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193027,[[176.51,532.33],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,214.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193073,[[176.51,532.33],[176.5,395.01],[176.49,724.24],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,394.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193114,[[176.51,532.33],[176.5,395.01],[176.49,702.87],[176.48,1243.6],[176.47,3291.62]],[[176.52,88.87],[176.53,280.54],[176.54,394.12],[176.55,369.76],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193188,[[176.51,532.33],[176.5,418.89],[176.49,702.87],[176.48,1243.6],[176.47,3291.62]],[[176.52,86.39],[176.53,280.54],[176.54,394.12],[176.55,361.98],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193243,[[176.51,532.33],[176.5,442.48],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,86.39],[176.53,231.73],[176.54,394.12],[176.55,361.98],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193302,[[176.51,532.33],[176.5,467.59],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,86.39],[176.53,235.87],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193444,[[176.51,532.33],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.43],[176.53,235.87],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193503,[[176.51,532.33],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.44],[176.53,235.87],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193551,[[176.51,532.34],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.44],[176.53,235.87],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193722,[[176.51,532.34],[176.5,467.22],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.44],[176.53,235.87],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193763,[[176.51,532.34],[176.5,467.22],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.44],[176.53,259.52],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193818,[[176.51,532.34],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.44],[176.53,259.52],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193895,[[176.51,532.34],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.54],[176.53,259.52],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267193946,[[176.51,532.5],[176.5,443.71],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.54],[176.53,259.52],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194049,[[176.51,532.5],[176.5,467.22],[176.49,726.46],[176.48,1245.0],[176.47,3291.62]],[[176.52,88.54],[176.53,259.52],[176.54,394.12],[176.55,367.0],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194109,[[176.51,499.48],[176.5,407.48],[176.49,702.87],[176.48,1248.89],[176.47,3291.62]],[[176.52,88.54],[176.53,259.52],[176.54,396.88],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194147,[[176.51,499.48],[176.5,411.37],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,91.4],[176.53,259.52],[176.54,423.22],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194213,[[176.51,499.48],[176.5,383.81],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,91.41],[176.53,259.52],[176.54,423.22],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194240,[[176.51,499.48],[176.5,383.81],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,91.41],[176.53,259.52],[176.54,482.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194325,[[176.51,499.48],[176.5,407.69],[176.49,702.87],[176.48,1245.0],[176.47,3291.62]],[[176.52,91.41],[176.53,259.52],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194370,[[176.51,496.47],[176.5,379.92],[176.49,702.87],[176.48,1248.89],[176.47,3265.64]],[[176.52,91.41],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194428,[[176.51,602.47],[176.5,411.37],[176.49,702.87],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.41],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194496,[[176.51,602.47],[176.5,411.37],[176.49,702.87],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194571,[[176.51,602.47],[176.5,438.66],[176.49,702.87],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194671,[[176.51,493.08],[176.5,379.92],[176.49,624.77],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194729,[[176.51,493.08],[176.5,379.92],[176.49,651.43],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194772,[[176.51,493.08],[176.5,407.71],[176.49,651.43],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194832,[[176.51,493.08],[176.5,430.43],[176.49,651.43],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,307.12],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267194894,[[176.51,543.08],[176.5,430.43],[176.49,651.43],[176.48,1245.0],[176.47,3265.64]],[[176.52,91.38],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195063,[[176.51,543.08],[176.5,430.43],[176.49,651.43],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.38],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195147,[[176.51,543.08],[176.5,430.43],[176.49,651.43],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.38],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195214,[[176.51,543.28],[176.5,407.71],[176.49,651.43],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.34],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195268,[[176.51,493.28],[176.5,407.71],[176.49,651.43],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.34],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195328,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.33],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195401,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.39],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195459,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.37],[176.53,244.58],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195529,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3248.64]],[[176.52,91.42],[176.53,377.7],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195718,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3242.97]],[[176.52,91.5],[176.53,377.7],[176.54,302.96],[176.55,508.49],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195782,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3242.97]],[[176.52,91.5],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,584.89]]]
["binance-futures","SOLUSDT",1747267195828,[[176.51,493.2],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3243.01]],[[176.52,91.5],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267195929,[[176.51,493.35],[176.5,381.05],[176.49,624.77],[176.48,1261.99],[176.47,3243.01]],[[176.52,91.5],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267195981,[[176.51,493.35],[176.5,375.39],[176.49,624.77],[176.48,1261.99],[176.47,3243.01]],[[176.52,91.5],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196044,[[176.51,514.68],[176.5,400.39],[176.49,650.84],[176.48,1261.99],[176.47,3243.01]],[[176.52,123.46],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196131,[[176.51,514.68],[176.5,375.56],[176.49,650.84],[176.48,1261.99],[176.47,3243.01]],[[176.52,123.78],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196212,[[176.51,514.8],[176.5,423.63],[176.49,650.84],[176.48,1261.74],[176.47,3243.01]],[[176.52,124.99],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196271,[[176.51,514.66],[176.5,375.56],[176.49,650.84],[176.48,1225.87],[176.47,3243.01]],[[176.52,125.24],[176.53,377.7],[176.54,302.96],[176.55,508.55],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196323,[[176.51,514.66],[176.5,375.56],[176.49,650.84],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.24],[176.53,377.7],[176.54,302.96],[176.55,508.98],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196378,[[176.51,513.0],[176.5,375.56],[176.49,650.84],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.24],[176.53,377.7],[176.54,302.96],[176.55,508.98],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196404,[[176.51,433.39],[176.5,371.9],[176.49,624.88],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.24],[176.53,377.7],[176.54,302.96],[176.55,508.98],[176.56,600.41]]]
["binance-futures","SOLUSDT",1747267196470,[[176.51,433.39],[176.5,371.9],[176.49,624.88],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.08],[176.53,377.7],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196512,[[176.51,433.39],[176.5,371.9],[176.49,624.73],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.03],[176.53,377.49],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196721,[[176.51,433.39],[176.5,371.9],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,377.49],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196745,[[176.51,433.39],[176.5,397.15],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,377.49],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196808,[[176.51,433.39],[176.5,395.74],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,377.49],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196903,[[176.51,477.42],[176.5,433.21],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,303.49],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267196943,[[176.51,477.39],[176.5,433.21],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,244.37],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197014,[[176.51,477.39],[176.5,460.77],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,244.37],[176.54,302.96],[176.55,508.98],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197072,[[176.51,454.41],[176.5,390.16],[176.49,649.98],[176.48,1302.68],[176.47,3243.01]],[[176.52,170.07],[176.53,324.37],[176.54,302.96],[176.55,469.2],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197121,[[176.51,496.53],[176.5,435.4],[176.49,649.98],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,324.37],[176.54,302.96],[176.55,520.6],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197165,[[176.51,496.52],[176.5,435.4],[176.49,677.54],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.14],[176.53,324.37],[176.54,302.96],[176.55,520.6],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197231,[[176.51,496.52],[176.5,435.4],[176.49,677.54],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.11],[176.53,324.37],[176.54,302.96],[176.55,520.6],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197343,[[176.51,496.52],[176.5,435.4],[176.49,652.29],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.11],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197381,[[176.51,496.52],[176.5,462.96],[176.49,652.29],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.11],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197447,[[176.51,495.36],[176.5,417.72],[176.49,652.29],[176.48,1262.92],[176.47,3243.01]],[[176.52,125.11],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197502,[[176.51,495.36],[176.5,417.29],[176.49,652.29],[176.48,1263.35],[176.47,3243.01]],[[176.52,125.29],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197557,[[176.51,495.36],[176.5,416.16],[176.49,652.29],[176.48,1263.52],[176.47,3243.01]],[[176.52,125.01],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197615,[[176.51,495.36],[176.5,460.13],[176.49,652.29],[176.48,1263.52],[176.47,3243.01]],[[176.52,125.01],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197833,[[176.51,493.02],[176.5,439.92],[176.49,652.29],[176.48,1263.8],[176.47,3243.01]],[[176.52,125.01],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267197881,[[176.51,493.17],[176.5,459.12],[176.49,652.29],[176.48,1263.8],[176.47,3243.01]],[[176.52,125.01],[176.53,244.37],[176.54,319.95],[176.55,503.61],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198071,[[176.51,591.31],[176.5,441.56],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,126.24],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198117,[[176.51,591.31],[176.5,421.82],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,126.24],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198148,[[176.51,591.31],[176.5,442.69],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,126.24],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198236,[[176.51,615.11],[176.5,442.69],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,126.24],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198282,[[176.51,577.84],[176.5,399.73],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,187.69],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198314,[[176.51,577.84],[176.5,372.17],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,187.69],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198390,[[176.51,577.84],[176.5,368.47],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,187.69],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198440,[[176.51,577.84],[176.5,411.43],[176.49,619.0],[176.48,1263.8],[176.47,3241.31]],[[176.52,193.7],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198497,[[176.51,577.84],[176.5,395.38],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,132.45],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198530,[[176.51,577.84],[176.5,415.12],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,132.45],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198699,[[176.51,534.15],[176.5,422.94],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,100.49],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198747,[[176.51,534.15],[176.5,399.72],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,187.62],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198802,[[176.51,534.15],[176.5,396.03],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,187.62],[176.53,244.37],[176.54,317.19],[176.55,498.59],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198855,[[176.51,519.25],[176.5,368.47],[176.49,646.56],[176.48,1263.8],[176.47,3241.31]],[[176.52,234.29],[176.53,263.89],[176.54,317.19],[176.55,458.79],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198897,[[176.51,519.25],[176.5,368.47],[176.49,619.0],[176.48,1263.8],[176.47,3241.31]],[[176.52,234.29],[176.53,263.89],[176.54,317.19],[176.55,458.79],[176.56,588.92]]]
["binance-futures","SOLUSDT",1747267198972,[[176.51,519.23],[176.5,368.47],[176.49,619.0],[176.48,1263.8],[176.47,3241.31]],[[176.52,234.29],[176.53,244.41],[176.54,317.19],[176.55,458.79],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199096,[[176.51,519.23],[176.5,387.62],[176.49,619.0],[176.48,1263.8],[176.47,3241.31]],[[176.52,194.83],[176.53,244.41],[176.54,317.19],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199203,[[176.51,519.44],[176.5,368.47],[176.49,462.49],[176.48,1263.8],[176.47,3241.31]],[[176.52,249.38],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199265,[[176.51,519.6],[176.5,345.01],[176.49,462.49],[176.48,1263.8],[176.47,3241.31]],[[176.52,249.44],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199312,[[176.51,488.07],[176.5,345.01],[176.49,462.49],[176.48,1226.58],[176.47,3241.31]],[[176.52,345.49],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199355,[[176.51,498.56],[176.5,364.16],[176.49,462.49],[176.48,1260.85],[176.47,3241.31]],[[176.52,278.85],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199423,[[176.51,496.02],[176.5,345.01],[176.49,462.49],[176.48,1260.85],[176.47,3241.31]],[[176.52,278.85],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199469,[[176.51,496.02],[176.5,364.16],[176.49,462.49],[176.48,1260.85],[176.47,3241.31]],[[176.52,252.66],[176.53,244.41],[176.54,364.0],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199515,[[176.51,553.77],[176.5,363.73],[176.49,463.49],[176.48,1260.85],[176.47,3241.31]],[[176.52,252.66],[176.53,244.41],[176.54,372.32],[176.55,495.57],[176.56,604.89]]]
["binance-futures","SOLUSDT",1747267199580,[[176.51,556.0],[176.5,385.76],[176.49,620.0],[176.48,1260.85],[176.47,3241.31]],[[176.52,252.66],[176.53,244.41],[176.54,317.19],[176.55,495.57],[176.56,560.43]]]
["binance-futures","SOLUSDT",1747267199630,[[176.51,556.0],[176.5,385.76],[176.49,620.0],[176.48,1261.03],[176.47,3241.31]],[[176.52,227.66],[176.53,244.41],[176.54,317.19],[176.55,495.57],[176.56,560.43]]]
["binance-futures","SOLUSDT",1747267199700,[[176.51,558.98],[176.5,385.12],[176.49,620.0],[176.48,1261.03],[176.47,3241.31]],[[176.52,228.06],[176.53,244.41],[176.54,317.19],[176.55,495.57],[176.56,560.43]]]
["binance-futures","SOLUSDT",1747267199814,[[176.51,580.37],[176.5,385.12],[176.49,620.0],[176.48,1261.03],[176.47,3241.31]],[[176.52,172.89],[176.53,244.41],[176.54,317.19],[176.55,483.97],[176.56,560.43]]]
["binance-futures","SOLUSDT",1747267199900,[[176.51,558.98],[176.5,390.78],[176.49,620.0],[176.48,1261.03],[176.47,3241.31]],[[176.52,172.89],[176.53,244.41],[176.54,317.19],[176.55,483.97],[176.56,560.43]]]
["binance-futures","SOLUSDT",1747267199977,[[176.51,580.43],[176.5,385.12],[176.49,620.0],[176.48,1261.03],[176.47,3241.31]],[[176.52,126.79],[176.53,208.91],[176.54,317.19],[176.55,342.48],[176.56,544.46]]]