{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746921600012,[[177.85,278.01],[177.82,3015.6],[177.79,875.33],[177.77,1063.26],[177.76,996.15]],[[177.86,485.02],[177.87,446.12],[177.88,309.3],[177.89,402.75],[177.96,530.5]]]
["binance-futures","SOLUSDT",1746921600064,[[177.83,260.24],[177.82,2917.55],[177.81,122.17],[177.8,238.89],[177.79,798.27]],[[177.84,176.67],[177.85,331.31],[177.86,484.52],[177.87,446.12],[177.88,299.3]]]
["binance-futures","SOLUSDT",1746921600074,[[177.83,257.43],[177.82,2917.49],[177.81,91.39],[177.8,178.07],[177.79,400.33]],[[177.84,273.51],[177.85,905.02],[177.86,481.9],[177.87,446.12],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921600340,[[177.83,257.43],[177.82,2917.49],[177.81,91.33],[177.8,178.07],[177.79,336.61]],[[177.84,264.79],[177.85,1109.87],[177.86,565.26],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921600542,[[177.83,257.43],[177.82,2917.49],[177.81,91.33],[177.8,178.07],[177.79,336.61]],[[177.84,264.79],[177.85,1109.87],[177.86,471.05],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921601453,[[177.83,257.4],[177.82,2917.49],[177.81,91.33],[177.8,178.04],[177.79,204.99]],[[177.84,267.57],[177.85,1184.77],[177.86,448.49],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921601535,[[177.83,257.4],[177.82,2917.46],[177.81,91.33],[177.8,178.04],[177.79,204.99]],[[177.84,267.57],[177.85,1184.77],[177.86,448.49],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921601703,[[177.83,257.4],[177.82,2917.46],[177.81,91.33],[177.8,178.04],[177.79,204.99]],[[177.84,274.58],[177.85,1184.77],[177.86,448.49],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921601853,[[177.83,257.37],[177.82,2917.43],[177.81,91.33],[177.8,178.01],[177.79,336.61]],[[177.84,302.98],[177.85,1341.54],[177.86,384.7],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921602023,[[177.83,257.37],[177.82,2917.43],[177.81,91.33],[177.8,178.01],[177.79,336.61]],[[177.84,302.98],[177.85,1277.79],[177.86,384.7],[177.87,446.48],[177.88,270.01]]]
["binance-futures","SOLUSDT",1746921602365,[[177.83,257.31],[177.82,2890.72],[177.81,119.44],[177.8,177.87],[177.79,336.61]],[[177.84,369.53],[177.85,1183.49],[177.86,384.7],[177.87,446.51],[177.88,269.98]]]
["binance-futures","SOLUSDT",1746921602662,[[177.83,257.31],[177.82,2890.72],[177.81,119.44],[177.8,177.87],[177.79,336.61]],[[177.84,373.74],[177.85,1183.49],[177.86,384.7],[177.87,446.51],[177.88,269.98]]]
["binance-futures","SOLUSDT",1746921602764,[[177.83,257.31],[177.82,2890.72],[177.81,119.44],[177.8,177.87],[177.79,336.61]],[[177.84,373.74],[177.85,1183.49],[177.86,384.7],[177.87,446.51],[177.88,270.08]]]
["binance-futures","SOLUSDT",1746921602825,[[177.83,257.31],[177.82,2890.69],[177.81,119.44],[177.8,177.87],[177.79,336.61]],[[177.84,432.71],[177.85,1104.05],[177.86,384.76],[177.87,447.54],[177.88,270.08]]]
["binance-futures","SOLUSDT",1746921603127,[[177.83,257.28],[177.82,2890.66],[177.81,119.47],[177.8,177.87],[177.79,336.61]],[[177.84,453.34],[177.85,1160.31],[177.86,384.76],[177.87,446.42],[177.88,270.08]]]
["binance-futures","SOLUSDT",1746921603231,[[177.83,257.66],[177.82,2890.66],[177.81,119.47],[177.8,177.87],[177.79,336.61]],[[177.84,453.34],[177.85,1095.72],[177.86,384.76],[177.87,446.42],[177.88,270.08]]]
["binance-futures","SOLUSDT",1746921603515,[[177.83,257.69],[177.82,2890.66],[177.81,119.47],[177.8,205.98],[177.79,336.61]],[[177.84,453.34],[177.85,1159.56],[177.86,384.76],[177.87,446.42],[177.88,270.08]]]
["binance-futures","SOLUSDT",1746921603861,[[177.83,257.69],[177.82,2893.18],[177.81,91.36],[177.8,205.98],[177.79,336.61]],[[177.84,465.64],[177.85,1253.77],[177.86,433.04],[177.87,446.42],[177.88,270.05]]]
["binance-futures","SOLUSDT",1746921604124,[[177.83,257.69],[177.82,2893.18],[177.81,91.36],[177.8,205.98],[177.79,336.61]],[[177.84,465.64],[177.85,1253.8],[177.86,433.04],[177.87,446.42],[177.88,270.05]]]
["binance-futures","SOLUSDT",1746921604218,[[177.83,257.66],[177.82,2893.18],[177.81,91.36],[177.8,205.98],[177.79,336.61]],[[177.84,452.01],[177.85,1253.8],[177.86,433.04],[177.87,446.42],[177.88,270.05]]]
["binance-futures","SOLUSDT",1746921604747,[[177.83,282.19],[177.82,2884.72],[177.81,42.64],[177.8,177.49],[177.79,237.61]],[[177.84,494.19],[177.85,569.28],[177.86,444.28],[177.87,446.0],[177.88,364.17]]]
["binance-futures","SOLUSDT",1746921604798,[[177.8,13.52],[177.79,230.9]],[[177.83,1379.28],[177.84,492.41],[177.85,610.72],[177.86,317.54],[177.87,286.67]]]
["binance-futures","SOLUSDT",1746921604846,[[177.81,5.62],[177.8,12.44],[177.79,230.9],[177.78,311.66],[177.77,822.61]],[[177.83,1379.23],[177.84,327.42],[177.85,358.65],[177.86,179.24],[177.87,215.28]]]
["binance-futures","SOLUSDT",1746921604905,[[177.82,5.62],[177.8,13.84],[177.79,198.5],[177.78,303.57],[177.77,825.42]],[[177.83,1042.04],[177.84,210.33],[177.85,345.37],[177.86,136.38],[177.87,186.34]]]
["binance-futures","SOLUSDT",1746921604955,[[177.82,11.24],[177.8,100.88],[177.79,170.38],[177.78,301.88],[177.77,818.09]],[[177.83,917.83],[177.84,205.71],[177.85,227.06],[177.86,90.64],[177.87,186.34]]]
["binance-futures","SOLUSDT",1746921605007,[[177.82,19.66],[177.81,4.5],[177.8,106.46],[177.79,168.7],[177.78,295.14]],[[177.83,907.77],[177.84,213.16],[177.85,215.91],[177.86,90.64],[177.87,184.69]]]
["binance-futures","SOLUSDT",1746921605057,[[177.79,50.09],[177.78,294.03]],[[177.83,904.54],[177.84,201.74],[177.85,178.57],[177.86,90.68],[177.87,184.69]]]
["binance-futures","SOLUSDT",1746921605109,[[177.79,20.08],[177.78,294.03],[177.77,816.66],[177.76,734.57],[177.74,1102.64]],[[177.83,996.19],[177.84,177.14],[177.85,176.37],[177.86,90.68],[177.87,259.43]]]
["binance-futures","SOLUSDT",1746921605161,[[177.8,0.03],[177.79,15.61],[177.78,294.03],[177.77,816.4],[177.76,734.6]],[[177.83,994.17],[177.84,88.3],[177.85,120.06],[177.86,44.01],[177.87,258.4]]]
["binance-futures","SOLUSDT",1746921605211,[[177.82,2.24],[177.81,3.37],[177.8,0.03],[177.79,15.61],[177.78,294.03]],[[177.83,993.32],[177.84,87.76],[177.85,25.85],[177.86,43.95],[177.87,258.4]]]
["binance-futures","SOLUSDT",1746921605263,[[177.82,3.63],[177.81,67.21],[177.8,0.03],[177.79,158.45],[177.78,294.03]],[[177.83,837.46],[177.84,87.03],[177.85,21.79],[177.86,59.72],[177.87,258.46]]]
["binance-futures","SOLUSDT",1746921605314,[[177.82,78.45],[177.81,92.45],[177.8,261.12],[177.79,186.66],[177.78,244.89]],[[177.83,1025.35],[177.84,44.05],[177.85,93.68],[177.86,59.86],[177.87,233.43]]]
["binance-futures","SOLUSDT",1746921605364,[[177.81,116.42],[177.8,217.1],[177.79,149.52],[177.78,49.45]],[[177.82,5.78],[177.83,1131.42],[177.84,44.05],[177.85,299.89],[177.86,59.86]]]
["binance-futures","SOLUSDT",1746921605416,[[177.81,116.2],[177.8,217.1],[177.79,231.88],[177.78,50.29],[177.77,221.72]],[[177.82,4.63],[177.83,982.33],[177.84,44.05],[177.85,299.86],[177.86,59.86]]]
["binance-futures","SOLUSDT",1746921605465,[[177.81,190.57],[177.8,275.03],[177.79,542.76],[177.78,50.26],[177.77,221.8]],[[177.82,253.62],[177.83,982.33],[177.84,44.05],[177.85,221.04],[177.86,59.86]]]
["binance-futures","SOLUSDT",1746921605519,[[177.81,116.14],[177.8,222.64],[177.79,628.94],[177.78,50.23],[177.77,221.8]],[[177.82,254.89],[177.83,953.37],[177.84,44.15],[177.85,86.44],[177.86,59.86]]]
["binance-futures","SOLUSDT",1746921605570,[[177.81,244.69],[177.8,254.59],[177.79,628.94],[177.78,47.41],[177.77,150.11]],[[177.82,556.21],[177.83,1104.88],[177.84,130.22],[177.85,86.44],[177.86,142.23]]]
["binance-futures","SOLUSDT",1746921605624,[[177.81,194.35],[177.8,251.06],[177.79,431.75],[177.78,40.16],[177.77,150.17]],[[177.82,786.66],[177.83,1168.44],[177.84,130.16],[177.85,150.28],[177.86,142.27]]]
["binance-futures","SOLUSDT",1746921605674,[[177.81,278.61],[177.8,244.96],[177.79,439.5],[177.78,39.94],[177.77,150.17]],[[177.82,1278.9],[177.83,1040.9],[177.84,134.75],[177.85,154.75],[177.86,29.22]]]
["binance-futures","SOLUSDT",1746921605726,[[177.81,342.33],[177.8,160.12],[177.79,360.35],[177.78,39.94],[177.77,150.17]],[[177.82,1154.54],[177.83,153.25],[177.84,168.7],[177.85,154.68],[177.86,29.22]]]
["binance-futures","SOLUSDT",1746921605778,[[177.81,278.58],[177.8,180.26],[177.79,394.61],[177.78,72.13],[177.77,150.17]],[[177.82,989.2],[177.83,153.25],[177.84,168.78],[177.85,154.68],[177.86,29.22]]]
["binance-futures","SOLUSDT",1746921605828,[[177.8,2.17],[177.79,374.98],[177.78,72.13],[177.77,150.17]],[[177.81,13.49],[177.82,980.0],[177.83,142.4],[177.84,221.17],[177.85,226.07]]]
["binance-futures","SOLUSDT",1746921605879,[[177.8,2.2],[177.79,459.6],[177.78,248.72],[177.77,244.3],[177.75,1008.02]],[[177.81,772.42],[177.82,993.27],[177.83,136.86],[177.84,220.43],[177.85,143.7]]]
["binance-futures","SOLUSDT",1746921605932,[[177.8,119.38],[177.79,343.01],[177.78,72.22],[177.77,275.29],[177.76,305.11]],[[177.81,1387.6],[177.82,770.06],[177.83,133.68],[177.84,374.2],[177.85,72.25]]]
["binance-futures","SOLUSDT",1746921605983,[[177.8,517.73],[177.79,372.87],[177.78,72.22],[177.77,181.16],[177.76,305.11]],[[177.81,988.74],[177.82,623.83],[177.83,141.4],[177.84,332.71],[177.85,72.25]]]
["binance-futures","SOLUSDT",1746921606032,[[177.8,606.47],[177.79,323.99],[177.78,107.88],[177.77,263.59],[177.76,399.25]],[[177.81,959.41],[177.82,644.0],[177.83,101.86],[177.84,238.05],[177.85,72.31]]]
["binance-futures","SOLUSDT",1746921606085,[[177.8,403.33],[177.79,339.63],[177.78,117.11],[177.77,260.78],[177.76,399.25]],[[177.81,847.11],[177.82,483.08],[177.83,99.5],[177.84,249.58],[177.85,72.31]]]
["binance-futures","SOLUSDT",1746921606135,[[177.8,403.69],[177.79,329.92],[177.78,129.6],[177.77,178.41],[177.76,305.11]],[[177.81,737.07],[177.82,498.33],[177.83,85.01],[177.84,176.91],[177.85,82.01]]]
["binance-futures","SOLUSDT",1746921606184,[[177.8,409.63],[177.79,334.42],[177.78,118.81],[177.77,224.18],[177.76,429.36]],[[177.81,764.64],[177.82,498.33],[177.83,69.91],[177.84,176.91],[177.85,106.55]]]
["binance-futures","SOLUSDT",1746921606240,[[177.8,409.63],[177.79,334.42],[177.78,118.81],[177.77,390.61],[177.76,467.2]],[[177.81,846.85],[177.82,493.54],[177.83,227.91],[177.84,250.62],[177.85,197.58]]]
["binance-futures","SOLUSDT",1746921606291,[[177.8,343.91],[177.79,341.04],[177.78,149.07],[177.77,232.61],[177.76,373.06]],[[177.81,845.89],[177.82,515.89],[177.83,227.91],[177.84,250.62],[177.85,199.83]]]
["binance-futures","SOLUSDT",1746921606341,[[177.79,144.81],[177.78,155.54],[177.77,175.85],[177.76,252.89]],[[177.8,7.78],[177.81,1099.78],[177.82,515.86],[177.83,227.91],[177.84,266.94]]]
["binance-futures","SOLUSDT",1746921606390,[[177.78,104.28],[177.77,141.53],[177.76,252.95],[177.75,586.76],[177.74,583.99]],[[177.79,139.25],[177.8,3095.3],[177.81,1050.54],[177.82,569.51],[177.83,308.75]]]
["binance-futures","SOLUSDT",1746921606444,[[177.77,64.53],[177.76,277.27],[177.75,509.25],[177.74,648.43]],[[177.78,121.43],[177.79,1264.72],[177.8,773.89],[177.81,875.14],[177.82,610.02]]]
["binance-futures","SOLUSDT",1746921606495,[[177.77,54.25],[177.76,286.98],[177.75,362.33],[177.74,154.37],[177.73,379.58]],[[177.78,792.68],[177.79,1465.24],[177.8,710.14],[177.81,875.13],[177.82,610.02]]]
["binance-futures","SOLUSDT",1746921606545,[[177.77,8.26],[177.76,77.19],[177.75,290.74],[177.74,66.19],[177.73,379.65]],[[177.78,1706.27],[177.79,991.45],[177.8,706.55],[177.81,792.64],[177.82,605.43]]]
["binance-futures","SOLUSDT",1746921606598,[[177.76,50.63],[177.75,225.66],[177.74,211.23],[177.73,404.14]],[[177.77,347.56],[177.78,1840.28],[177.79,1036.43],[177.8,743.33],[177.81,762.8]]]
["binance-futures","SOLUSDT",1746921606648,[[177.75,183.32],[177.74,133.33],[177.73,267.74],[177.72,197.38],[177.71,303.41]],[[177.76,245.12],[177.77,1505.88],[177.78,1771.23],[177.79,1036.43],[177.8,699.9]]]
["binance-futures","SOLUSDT",1746921606700,[[177.74,44.19],[177.73,30.8],[177.72,125.64],[177.71,245.76]],[[177.75,106.92],[177.76,1419.0],[177.77,1746.72],[177.78,1253.35],[177.79,885.82]]]
["binance-futures","SOLUSDT",1746921606751,[[177.74,25.7],[177.73,20.77],[177.72,108.44],[177.71,245.76],[177.7,291.18]],[[177.75,212.04],[177.76,1422.07],[177.77,1468.68],[177.78,1245.62],[177.79,885.82]]]
["binance-futures","SOLUSDT",1746921606801,[[177.73,121.44],[177.72,232.95],[177.71,167.58],[177.7,287.48]],[[177.74,20.29],[177.75,992.33],[177.76,1116.63],[177.77,1091.56],[177.78,1073.62]]]
["binance-futures","SOLUSDT",1746921606851,[[177.73,463.78],[177.72,233.94],[177.71,184.1],[177.7,215.77],[177.69,331.25]],[[177.74,486.46],[177.75,858.98],[177.76,846.98],[177.77,981.31],[177.78,1067.97]]]
["binance-futures","SOLUSDT",1746921606903,[[177.73,377.73],[177.72,222.27],[177.71,251.42],[177.7,193.31],[177.69,331.17]],[[177.74,244.05],[177.75,522.1],[177.76,672.49],[177.77,981.31],[177.78,959.94]]]
["binance-futures","SOLUSDT",1746921606958,[[177.73,283.59],[177.72,222.24],[177.71,239.43],[177.7,163.22],[177.69,262.45]],[[177.74,199.38],[177.75,326.15],[177.76,271.28],[177.77,973.23],[177.78,959.97]]]
["binance-futures","SOLUSDT",1746921606971,[[177.73,281.34],[177.72,233.51],[177.71,239.43],[177.7,164.62],[177.69,262.45]],[[177.74,183.41],[177.75,326.15],[177.76,271.28],[177.77,973.23],[177.78,959.97]]]
["binance-futures","SOLUSDT",1746921607021,[[177.74,154.01],[177.73,573.52],[177.72,233.51],[177.71,250.67],[177.7,150.36]],[[177.75,7.76],[177.76,14.05],[177.77,204.72],[177.78,870.93],[177.79,718.66]]]
["binance-futures","SOLUSDT",1746921607056,[[177.75,64.67],[177.74,1260.82],[177.73,791.4],[177.72,243.33],[177.71,255.17]],[[177.76,14.05],[177.77,152.9],[177.78,133.92],[177.79,212.94],[177.8,358.66]]]
["binance-futures","SOLUSDT",1746921607109,[[177.75,1657.56],[177.74,1195.09],[177.73,663.89],[177.72,161.4],[177.71,398.82]],[[177.76,8.4],[177.77,34.03],[177.78,54.85],[177.79,230.25],[177.8,350.25]]]
["binance-futures","SOLUSDT",1746921607153,[[177.76,210.58],[177.75,1527.27],[177.74,746.55],[177.73,659.65],[177.72,455.56]],[[177.77,18.92],[177.78,54.67],[177.79,249.39],[177.8,350.25],[177.81,941.57]]]
["binance-futures","SOLUSDT",1746921607207,[[177.77,106.49],[177.76,1429.26],[177.75,1037.38],[177.74,713.2],[177.73,650.37]],[[177.78,5.88],[177.79,205.09],[177.8,232.83],[177.81,780.9],[177.82,510.26]]]
["binance-futures","SOLUSDT",1746921607273,[[177.77,1764.58],[177.76,1165.12],[177.75,898.48],[177.74,794.51],[177.73,709.31]],[[177.78,5.87],[177.79,96.5],[177.8,169.05],[177.81,729.14],[177.82,553.73]]]
["binance-futures","SOLUSDT",1746921607284,[[177.77,2028.53],[177.76,1050.54],[177.75,828.44],[177.74,794.51],[177.73,708.19]],[[177.78,5.84],[177.79,96.47],[177.8,169.08],[177.81,729.11],[177.82,486.22]]]
["binance-futures","SOLUSDT",1746921607332,[[177.78,339.58],[177.77,1257.07],[177.76,725.24],[177.75,830.92],[177.74,648.79]],[[177.79,61.56],[177.8,261.58],[177.81,729.2],[177.82,560.6],[177.83,359.26]]]
["binance-futures","SOLUSDT",1746921607399,[[177.78,2045.28],[177.77,682.42],[177.76,678.85],[177.75,776.01],[177.74,627.33]],[[177.79,24.13],[177.8,261.45],[177.81,657.95],[177.82,516.0],[177.83,235.98]]]
["binance-futures","SOLUSDT",1746921607488,[[177.78,1015.98],[177.77,591.78],[177.76,681.72],[177.75,696.8],[177.74,982.83]],[[177.79,53.31],[177.8,132.08],[177.81,615.77],[177.82,516.0],[177.83,233.98]]]
["binance-futures","SOLUSDT",1746921607556,[[177.79,1402.42],[177.78,362.22],[177.77,551.59],[177.76,590.84],[177.75,800.37]],[[177.8,90.35],[177.81,694.78],[177.82,495.79],[177.83,194.93],[177.84,187.46]]]
["binance-futures","SOLUSDT",1746921607583,[[177.79,1259.94],[177.78,240.24],[177.77,461.92],[177.76,590.84],[177.75,800.37]],[[177.8,289.86],[177.81,756.84],[177.82,495.79],[177.83,194.93],[177.84,187.46]]]
["binance-futures","SOLUSDT",1746921607690,[[177.79,928.96],[177.78,204.88],[177.77,461.95],[177.76,547.55],[177.75,804.16]],[[177.8,0.22],[177.81,616.79],[177.82,410.44],[177.83,194.99],[177.84,98.67]]]
["binance-futures","SOLUSDT",1746921607752,[[177.8,702.31],[177.79,421.31],[177.78,94.82],[177.77,532.12],[177.76,641.66]],[[177.81,614.89],[177.82,389.58],[177.83,170.0],[177.84,103.11],[177.85,122.79]]]
["binance-futures","SOLUSDT",1746921607799,[[177.8,294.02],[177.79,365.09],[177.78,116.06],[177.77,446.58],[177.76,577.66]],[[177.81,786.74],[177.82,409.23],[177.83,252.22],[177.84,74.76],[177.85,133.77]]]
["binance-futures","SOLUSDT",1746921607923,[[177.8,277.23],[177.79,281.83],[177.78,100.66],[177.77,387.51],[177.76,476.25]],[[177.81,674.81],[177.82,421.2],[177.83,252.17],[177.84,72.15],[177.85,109.23]]]
["binance-futures","SOLUSDT",1746921607982,[[177.8,186.38],[177.79,275.87],[177.78,138.84],[177.77,380.13],[177.76,506.36]],[[177.81,674.81],[177.82,421.2],[177.83,252.17],[177.84,72.15],[177.85,133.77]]]
["binance-futures","SOLUSDT",1746921608037,[[177.8,76.94],[177.79,285.24],[177.78,138.84],[177.77,435.38],[177.76,506.36]],[[177.81,674.74],[177.82,421.2],[177.83,252.17],[177.84,72.15],[177.85,123.93]]]
["binance-futures","SOLUSDT",1746921608083,[[177.79,373.16],[177.78,135.54],[177.77,359.21],[177.76,444.03]],[[177.8,372.21],[177.81,739.47],[177.82,420.05],[177.83,252.14],[177.84,72.15]]]
["binance-futures","SOLUSDT",1746921608141,[[177.79,309.41],[177.78,134.14],[177.77,363.42],[177.76,444.03],[177.75,749.64]],[[177.8,394.98],[177.81,739.53],[177.82,420.05],[177.83,252.14],[177.84,72.15]]]
["binance-futures","SOLUSDT",1746921608189,[[177.79,403.96],[177.78,134.14],[177.77,363.42],[177.76,413.92],[177.75,749.64]],[[177.8,384.57],[177.81,739.53],[177.82,420.05],[177.83,261.34],[177.84,72.15]]]
["binance-futures","SOLUSDT",1746921608244,[[177.79,382.49],[177.78,134.14],[177.77,363.42],[177.76,437.27],[177.75,749.64]],[[177.8,396.76],[177.81,739.53],[177.82,420.05],[177.83,261.34],[177.84,107.11]]]
["binance-futures","SOLUSDT",1746921608297,[[177.79,446.24],[177.78,134.14],[177.77,363.42],[177.76,437.27],[177.75,749.64]],[[177.8,329.81],[177.81,739.4],[177.82,420.05],[177.83,261.34],[177.84,107.11]]]
["binance-futures","SOLUSDT",1746921608351,[[177.79,700.34],[177.78,134.14],[177.77,420.69],[177.76,496.29],[177.75,831.0]],[[177.8,23.13],[177.81,571.99],[177.82,420.05],[177.83,261.34],[177.84,107.11]]]
["binance-futures","SOLUSDT",1746921608401,[[177.8,895.53],[177.79,715.12],[177.78,145.86],[177.77,381.97],[177.76,496.26]],[[177.81,392.24],[177.82,87.23],[177.83,261.37],[177.84,107.05],[177.85,90.15]]]
["binance-futures","SOLUSDT",1746921608454,[[177.8,981.53],[177.79,718.09],[177.78,147.26],[177.77,380.96],[177.76,496.29]],[[177.81,392.24],[177.82,35.29],[177.83,179.2],[177.84,74.4],[177.85,88.71]]]
["binance-futures","SOLUSDT",1746921608506,[[177.81,295.18],[177.8,961.04],[177.79,684.16],[177.78,147.26],[177.77,380.96]],[[177.82,35.32],[177.83,134.8],[177.84,74.4],[177.85,88.68],[177.87,985.44]]]
["binance-futures","SOLUSDT",1746921608556,[[177.82,795.67],[177.81,752.57],[177.8,250.39],[177.79,385.76],[177.78,224.48]],[[177.83,16.7],[177.84,35.75],[177.85,120.92],[177.86,327.69],[177.87,173.69]]]
["binance-futures","SOLUSDT",1746921608608,[[177.82,888.59],[177.81,611.8],[177.8,262.53],[177.79,393.51],[177.78,221.67]],[[177.83,16.8],[177.84,70.32],[177.85,215.03],[177.86,121.82],[177.87,229.92]]]
["binance-futures","SOLUSDT",1746921608660,[[177.83,245.8],[177.82,819.98],[177.81,669.07],[177.8,265.34],[177.79,392.5]],[[177.84,31.09],[177.85,273.56],[177.86,134.09],[177.87,186.99],[177.88,347.24]]]
["binance-futures","SOLUSDT",1746921608711,[[177.84,681.6],[177.83,697.72],[177.82,322.77],[177.81,315.87],[177.8,335.89]],[[177.85,63.78],[177.86,50.79],[177.87,100.52],[177.88,314.31],[177.89,435.0]]]
["binance-futures","SOLUSDT",1746921608762,[[177.85,500.11],[177.84,296.29],[177.83,519.59],[177.82,257.24],[177.81,410.44]],[[177.86,108.2],[177.87,334.56],[177.88,95.68],[177.89,433.06],[177.9,964.25]]]
["binance-futures","SOLUSDT",1746921608813,[[177.85,273.85],[177.84,169.59],[177.83,505.47],[177.82,281.98],[177.81,410.44]],[[177.86,160.14],[177.87,301.04],[177.88,187.57],[177.89,334.58],[177.9,949.23]]]
["binance-futures","SOLUSDT",1746921608865,[[177.85,273.85],[177.84,170.57],[177.83,508.34],[177.82,281.98],[177.81,410.44]],[[177.86,160.14],[177.87,310.99],[177.88,166.76],[177.89,334.58],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921608917,[[177.85,273.95],[177.84,170.57],[177.83,508.34],[177.82,281.98],[177.81,410.44]],[[177.86,249.15],[177.87,301.04],[177.88,166.76],[177.89,334.58],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921608980,[[177.85,272.09],[177.84,170.57],[177.83,494.34],[177.82,281.98],[177.81,410.44]],[[177.86,225.25],[177.87,307.87],[177.88,166.76],[177.89,334.58],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921609028,[[177.85,272.09],[177.84,170.57],[177.83,494.34],[177.82,281.98],[177.81,409.88]],[[177.86,225.25],[177.87,307.87],[177.88,166.76],[177.89,323.2],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921609084,[[177.85,269.4],[177.84,157.57],[177.83,494.34],[177.82,281.98],[177.81,409.88]],[[177.86,377.25],[177.87,307.87],[177.88,166.76],[177.89,323.2],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921609125,[[177.85,157.5],[177.84,135.79],[177.83,494.34],[177.82,262.15],[177.81,409.88]],[[177.86,213.65],[177.87,307.87],[177.88,174.88],[177.89,323.2],[177.9,949.27]]]
["binance-futures","SOLUSDT",1746921609191,[[177.85,174.64],[177.84,157.57],[177.83,463.23],[177.82,262.15],[177.81,409.88]],[[177.86,374.98],[177.87,307.87],[177.88,174.88],[177.89,323.2],[177.9,1188.91]]]
["binance-futures","SOLUSDT",1746921609237,[[177.85,186.34],[177.84,219.16],[177.83,463.17],[177.82,260.75],[177.81,405.42]],[[177.86,377.49],[177.87,307.87],[177.88,170.38],[177.89,323.2],[177.9,1155.33]]]
["binance-futures","SOLUSDT",1746921609293,[[177.85,186.37],[177.84,219.16],[177.83,463.17],[177.82,260.75],[177.81,405.42]],[[177.86,377.49],[177.87,307.87],[177.88,170.38],[177.89,323.2],[177.9,1155.33]]]
["binance-futures","SOLUSDT",1746921609336,[[177.85,232.35],[177.84,219.16],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,314.16],[177.87,307.87],[177.88,170.38],[177.89,323.29],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609393,[[177.85,232.35],[177.84,219.16],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,314.66],[177.87,307.87],[177.88,170.38],[177.89,323.29],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609452,[[177.85,318.31],[177.84,219.16],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,316.44],[177.87,307.87],[177.88,170.38],[177.89,323.29],[177.9,1193.47]]]
["binance-futures","SOLUSDT",1746921609504,[[177.85,295.58],[177.84,219.16],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,353.24],[177.87,149.87],[177.88,170.38],[177.89,323.29],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609549,[[177.85,277.81],[177.84,221.35],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,222.33],[177.87,149.81],[177.88,170.38],[177.89,309.31],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609584,[[177.85,390.61],[177.84,249.46],[177.83,463.17],[177.82,237.5],[177.81,405.48]],[[177.86,153.32],[177.87,149.81],[177.88,170.38],[177.89,309.31],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609648,[[177.85,365.85],[177.84,249.46],[177.83,463.17],[177.82,237.5],[177.81,405.48]],[[177.86,187.89],[177.87,149.85],[177.88,170.38],[177.89,309.31],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609657,[[177.85,365.85],[177.84,249.46],[177.83,463.17],[177.82,237.5],[177.81,405.48]],[[177.86,187.89],[177.87,149.85],[177.88,176.0],[177.89,309.31],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609667,[[177.85,365.85],[177.84,249.46],[177.83,463.17],[177.82,260.84],[177.81,405.48]],[[177.86,187.89],[177.87,149.85],[177.88,176.0],[177.89,309.31],[177.9,1159.89]]]
["binance-futures","SOLUSDT",1746921609891,[[177.85,491.49],[177.84,407.46],[177.83,463.17],[177.82,325.82],[177.81,403.24]],[[177.86,58.88],[177.87,53.78],[177.88,263.53],[177.89,253.05],[177.9,953.83]]]
["binance-futures","SOLUSDT",1746921609893,[[177.85,513.27],[177.84,407.46],[177.83,463.17],[177.82,325.82],[177.81,403.24]],[[177.86,58.88],[177.87,53.78],[177.88,263.53],[177.89,253.05],[177.9,953.83]]]
["binance-futures","SOLUSDT",1746921610050,[[177.87,77.63],[177.86,689.72],[177.85,775.58],[177.84,237.91],[177.83,470.19]],[[177.89,127.43],[177.9,947.08],[177.91,191.08],[177.92,199.76],[177.93,1273.14]]]
["binance-futures","SOLUSDT",1746921610101,[[177.88,24.85],[177.87,478.47],[177.86,1958.92],[177.85,689.31],[177.84,189.77]],[[177.89,2.18],[177.9,947.02],[177.91,120.71],[177.92,196.06],[177.93,684.09]]]
["binance-futures","SOLUSDT",1746921610139,[[177.88,551.31],[177.87,1463.42],[177.86,1577.96],[177.85,516.57],[177.84,246.77]],[[177.89,38.85],[177.9,1051.31],[177.91,118.27],[177.92,270.02],[177.93,478.06]]]
["binance-futures","SOLUSDT",1746921610150,[[177.89,282.08],[177.88,623.96],[177.87,1470.75],[177.86,1509.03],[177.85,510.54]],[[177.9,776.49],[177.91,118.27],[177.92,270.02],[177.93,478.06],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610156,[[177.89,282.08],[177.88,651.28],[177.87,1449.7],[177.86,1398.76],[177.85,504.64]],[[177.9,776.49],[177.91,118.27],[177.92,270.02],[177.93,478.06],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610166,[[177.89,278.81],[177.88,595.35],[177.87,1441.47],[177.86,1364.84],[177.85,480.5]],[[177.9,776.55],[177.91,49.11],[177.92,253.16],[177.93,477.06],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610180,[[177.89,278.44],[177.88,619.08],[177.87,1169.46],[177.86,1166.06],[177.85,480.5]],[[177.9,776.55],[177.91,49.08],[177.92,253.16],[177.93,477.06],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610193,[[177.89,278.44],[177.88,684.07],[177.87,1169.46],[177.86,930.79],[177.85,480.5]],[[177.9,776.55],[177.91,49.08],[177.92,253.16],[177.93,477.06],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610208,[[177.89,303.57],[177.88,766.37],[177.87,932.17],[177.86,528.85],[177.85,464.82]],[[177.9,783.87],[177.91,49.08],[177.92,193.77],[177.93,439.98],[177.94,136.93]]]
["binance-futures","SOLUSDT",1746921610229,[[177.89,326.87],[177.88,727.08],[177.87,777.75],[177.86,622.95],[177.85,558.76]],[[177.9,784.96],[177.91,49.17],[177.92,193.8],[177.93,444.48],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610239,[[177.89,477.64],[177.88,998.86],[177.87,699.5],[177.86,622.95],[177.85,557.93]],[[177.9,854.25],[177.91,43.17],[177.92,164.14],[177.93,234.28],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610255,[[177.89,461.64],[177.88,766.04],[177.87,779.52],[177.86,622.92],[177.85,595.77]],[[177.9,892.78],[177.91,31.76],[177.92,164.23],[177.93,428.07],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610262,[[177.89,461.3],[177.88,761.98],[177.87,779.52],[177.86,536.46],[177.85,595.77]],[[177.9,893.79],[177.91,31.76],[177.92,162.23],[177.93,428.07],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610358,[[177.89,567.45],[177.88,631.5],[177.87,586.8],[177.86,472.71],[177.85,631.72]],[[177.9,896.09],[177.91,48.24],[177.92,162.59],[177.93,423.57],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610478,[[177.89,491.23],[177.88,601.25],[177.87,487.73],[177.86,447.16],[177.85,628.43]],[[177.9,905.78],[177.91,48.24],[177.92,162.59],[177.93,423.57],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610498,[[177.89,493.22],[177.88,506.38],[177.87,449.54],[177.86,447.16],[177.85,628.43]],[[177.9,905.78],[177.91,48.24],[177.92,162.59],[177.93,423.57],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610574,[[177.89,480.94],[177.88,488.53],[177.87,452.35],[177.86,477.4],[177.85,628.99]],[[177.9,995.47],[177.91,48.24],[177.92,162.53],[177.93,423.63],[177.94,137.07]]]
["binance-futures","SOLUSDT",1746921610801,[[177.89,482.84],[177.88,419.33],[177.87,368.95],[177.86,477.46],[177.85,608.34]],[[177.9,707.88],[177.91,32.88],[177.92,145.33],[177.93,218.09],[177.94,122.13]]]
["binance-futures","SOLUSDT",1746921610869,[[177.89,452.09],[177.88,423.86],[177.87,368.98],[177.86,477.49],[177.85,608.34]],[[177.9,707.82],[177.91,32.88],[177.92,145.33],[177.93,218.12],[177.94,126.63]]]
["binance-futures","SOLUSDT",1746921610935,[[177.89,628.67],[177.88,394.3],[177.87,440.66],[177.86,447.25],[177.85,577.44]],[[177.9,698.63],[177.91,30.57],[177.92,8.01],[177.93,18.12],[177.94,122.13]]]
["binance-futures","SOLUSDT",1746921611131,[[177.89,622.67],[177.88,379.38],[177.87,447.29],[177.86,447.25],[177.85,577.44]],[[177.9,27.18],[177.91,28.89],[177.92,13.63],[177.93,17.6],[177.94,122.13]]]
["binance-futures","SOLUSDT",1746921611307,[[177.9,19.84],[177.89,843.53],[177.88,409.9],[177.87,529.62],[177.86,529.58]],[[177.91,28.89],[177.92,11.38],[177.93,34.47],[177.94,10.58],[177.95,196.56]]]
["binance-futures","SOLUSDT",1746921611484,[[177.9,976.23],[177.89,689.31],[177.88,409.9],[177.87,546.48],[177.86,529.62]],[[177.92,11.44],[177.93,34.47],[177.94,10.58],[177.95,196.56],[177.96,177.86]]]
["binance-futures","SOLUSDT",1746921611566,[[177.91,91.83],[177.9,1513.2],[177.89,962.44],[177.88,458.39],[177.87,522.03]],[[177.93,17.59],[177.94,6.52],[177.95,196.92],[177.96,177.88],[177.97,631.96]]]
["binance-futures","SOLUSDT",1746921611644,[[177.92,270.16],[177.91,2024.03],[177.9,1803.46],[177.89,629.53],[177.88,341.24]],[[177.93,27.46],[177.94,110.98],[177.95,97.27],[177.96,155.37],[177.97,607.02]]]
["binance-futures","SOLUSDT",1746921611726,[[177.92,854.73],[177.91,1929.28],[177.9,392.47],[177.89,532.69],[177.88,455.64]],[[177.93,213.43],[177.94,112.07],[177.95,129.54],[177.96,155.64],[177.97,325.67]]]
["binance-futures","SOLUSDT",1746921611823,[[177.92,862.07],[177.91,352.51],[177.9,278.15],[177.89,578.88],[177.88,1016.23]],[[177.93,45.64],[177.94,39.7],[177.95,129.72],[177.96,118.36],[177.97,303.32]]]
["binance-futures","SOLUSDT",1746921611890,[[177.93,906.96],[177.92,465.92],[177.91,240.15],[177.9,526.11],[177.89,775.28]],[[177.94,32.82],[177.95,46.62],[177.96,152.93],[177.97,167.41],[177.98,398.91]]]
["binance-futures","SOLUSDT",1746921611938,[[177.93,922.68],[177.92,598.22],[177.91,273.99],[177.9,536.1],[177.89,775.28]],[[177.94,32.87],[177.95,46.62],[177.96,128.09],[177.97,167.49],[177.98,396.91]]]
["binance-futures","SOLUSDT",1746921611981,[[177.94,799.04],[177.93,395.6],[177.92,499.22],[177.91,273.96],[177.9,500.29]],[[177.95,72.37],[177.96,202.03],[177.97,165.64],[177.98,396.85],[177.99,2437.61]]]
["binance-futures","SOLUSDT",1746921612047,[[177.94,801.51],[177.93,419.03],[177.92,495.89],[177.91,325.52],[177.9,552.83]],[[177.95,153.61],[177.96,40.05],[177.97,185.83],[177.98,396.85],[177.99,2437.61]]]
["binance-futures","SOLUSDT",1746921612098,[[177.94,804.36],[177.93,424.64],[177.92,498.7],[177.91,322.71],[177.9,552.83]],[[177.95,37.23],[177.96,39.89],[177.97,185.83],[177.98,396.91],[177.99,2434.79]]]
["binance-futures","SOLUSDT",1746921612149,[[177.94,803.83],[177.93,424.26],[177.92,442.64],[177.91,292.47],[177.9,552.83]],[[177.95,46.29],[177.96,39.89],[177.97,121.66],[177.98,397.27],[177.99,2518.24]]]
["binance-futures","SOLUSDT",1746921612199,[[177.95,727.15],[177.94,551.37],[177.93,359.51],[177.92,531.37],[177.91,412.13]],[[177.96,82.45],[177.97,204.19],[177.98,391.97],[177.99,2518.21],[178.0,6496.03]]]
["binance-futures","SOLUSDT",1746921612250,[[177.95,503.95],[177.94,555.87],[177.93,387.76],[177.92,531.37],[177.91,417.69]],[[177.96,240.76],[177.97,204.22],[177.98,499.01],[177.99,2518.24],[178.0,6417.33]]]
["binance-futures","SOLUSDT",1746921612303,[[177.95,429.06],[177.94,586.52],[177.93,390.57],[177.92,526.68],[177.91,415.69]],[[177.96,392.21],[177.97,204.1],[177.98,499.01],[177.99,2518.2],[178.0,6428.59]]]
["binance-futures","SOLUSDT",1746921612345,[[177.95,492.37],[177.94,586.09],[177.93,390.57],[177.92,524.16],[177.91,415.73]],[[177.96,392.43],[177.97,204.1],[177.98,499.01],[177.99,2518.2],[178.0,6428.56]]]
["binance-futures","SOLUSDT",1746921612407,[[177.95,494.05],[177.94,580.34],[177.93,390.57],[177.92,524.16],[177.91,415.73]],[[177.96,332.12],[177.97,204.1],[177.98,499.01],[177.99,2513.7],[178.0,6428.56]]]
["binance-futures","SOLUSDT",1746921612457,[[177.92,426.91],[177.91,598.11]],[[177.93,51.61],[177.94,158.11],[177.95,760.27],[177.96,446.22],[177.97,195.1]]]
["binance-futures","SOLUSDT",1746921612508,[[177.92,197.74],[177.91,335.23],[177.9,316.08],[177.89,522.17],[177.88,1035.09]],[[177.93,221.53],[177.94,272.21],[177.95,760.42],[177.96,446.59],[177.97,211.29]]]
["binance-futures","SOLUSDT",1746921612560,[[177.92,149.28],[177.91,371.03],[177.9,321.9],[177.89,547.69],[177.88,1035.15]],[[177.93,301.06],[177.94,272.27],[177.95,675.31],[177.96,446.39],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612606,[[177.92,228.8],[177.91,371.03],[177.9,321.9],[177.89,546.29],[177.88,673.75]],[[177.93,235.91],[177.94,272.27],[177.95,675.31],[177.96,446.29],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612663,[[177.92,167.3],[177.91,373.28],[177.9,479.9],[177.89,463.59],[177.88,703.52]],[[177.93,325.39],[177.94,351.17],[177.95,675.31],[177.96,430.86],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612712,[[177.92,239.22],[177.91,394.25],[177.9,479.9],[177.89,467.47],[177.88,674.31]],[[177.93,260.3],[177.94,351.5],[177.95,675.66],[177.96,430.86],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612764,[[177.92,247.64],[177.91,384.25],[177.9,479.9],[177.89,549.78],[177.88,766.62]],[[177.93,259.47],[177.94,351.5],[177.95,675.66],[177.96,430.86],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612814,[[177.92,350.69],[177.91,385.09],[177.9,479.9],[177.89,582.73],[177.88,766.62]],[[177.93,95.92],[177.94,351.5],[177.95,675.66],[177.96,430.0],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612872,[[177.92,355.49],[177.91,385.47],[177.9,321.9],[177.89,300.42],[177.88,1044.31]],[[177.93,81.94],[177.94,351.14],[177.95,676.02],[177.96,430.0],[177.97,205.68]]]
["binance-futures","SOLUSDT",1746921612922,[[177.94,388.96],[177.93,254.96],[177.92,325.5],[177.91,280.1],[177.9,295.95]],[[177.95,606.96],[177.96,400.3],[177.97,206.36],[177.98,490.35],[177.99,2524.97]]]
["binance-futures","SOLUSDT",1746921612968,[[177.94,384.9],[177.93,254.96],[177.92,294.52],[177.91,280.16],[177.9,295.95]],[[177.95,606.96],[177.96,400.3],[177.97,206.36],[177.98,490.35],[177.99,2524.97]]]
["binance-futures","SOLUSDT",1746921613029,[[177.95,448.94],[177.94,441.75],[177.93,291.22],[177.92,392.37],[177.91,457.93]],[[177.96,97.61],[177.97,150.16],[177.98,494.85],[177.99,2524.97],[178.0,6573.9]]]
["binance-futures","SOLUSDT",1746921613079,[[177.95,490.31],[177.94,227.72],[177.93,282.95],[177.92,408.82],[177.91,443.99]],[[177.96,93.16],[177.97,151.25],[177.98,494.94],[177.99,2524.97],[178.0,6499.25]]]
["binance-futures","SOLUSDT",1746921613130,[[177.95,501.36],[177.94,264.51],[177.93,286.14],[177.92,379.73],[177.91,441.18]],[[177.96,78.95],[177.97,235.77],[177.98,565.66],[177.99,2525.07],[178.0,6462.48]]]
["binance-futures","SOLUSDT",1746921613182,[[177.95,501.47],[177.94,264.51],[177.93,286.14],[177.92,379.73],[177.91,473.23]],[[177.96,108.67],[177.97,235.8],[177.98,565.6],[177.99,2525.07],[178.0,6453.61]]]
["binance-futures","SOLUSDT",1746921613232,[[177.95,501.47],[177.94,269.01],[177.93,314.23],[177.92,379.73],[177.91,468.73]],[[177.96,86.1],[177.97,230.19],[177.98,565.6],[177.99,2525.07],[178.0,6453.61]]]
["binance-futures","SOLUSDT",1746921613286,[[177.95,294.19],[177.94,238.36],[177.93,229.88],[177.92,325.51],[177.91,322.13]],[[177.96,354.15],[177.97,230.19],[177.98,771.57],[177.99,2525.07],[178.0,6520.19]]]
["binance-futures","SOLUSDT",1746921613339,[[177.95,287.75],[177.94,162.0],[177.93,199.23],[177.92,310.2],[177.91,322.13]],[[177.96,377.16],[177.97,254.06],[177.98,771.57],[177.99,2525.07],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613390,[[177.95,287.47],[177.94,161.97],[177.93,229.88],[177.92,319.55],[177.91,290.08]],[[177.96,379.13],[177.97,297.81],[177.98,771.57],[177.99,2628.89],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613452,[[177.95,289.99],[177.94,163.09],[177.93,235.55],[177.92,319.49],[177.91,384.14]],[[177.96,347.84],[177.97,254.06],[177.98,771.57],[177.99,2666.91],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613503,[[177.95,293.63],[177.94,208.29],[177.93,279.18],[177.92,321.36],[177.91,466.44]],[[177.96,347.84],[177.97,254.06],[177.98,771.57],[177.99,2666.91],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613535,[[177.95,293.63],[177.94,208.29],[177.93,279.18],[177.92,339.12],[177.91,466.44]],[[177.96,355.12],[177.97,254.06],[177.98,771.57],[177.99,2666.91],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613610,[[177.95,293.63],[177.94,208.29],[177.93,279.18],[177.92,339.12],[177.91,466.44]],[[177.96,355.31],[177.97,254.06],[177.98,565.6],[177.99,2872.87],[178.0,6524.69]]]
["binance-futures","SOLUSDT",1746921613663,[[177.95,274.32],[177.94,207.59],[177.93,279.24],[177.92,339.21],[177.91,526.62]],[[177.96,191.74],[177.97,230.19],[177.98,565.66],[177.99,2872.96],[178.0,6524.75]]]
["binance-futures","SOLUSDT",1746921613710,[[177.95,274.32],[177.94,365.65],[177.93,279.18],[177.92,339.21],[177.91,526.62]],[[177.96,191.74],[177.97,388.19],[177.98,565.66],[177.99,2867.27],[178.0,6524.75]]]
["binance-futures","SOLUSDT",1746921613765,[[177.95,258.29],[177.94,365.53],[177.93,279.82],[177.92,339.21],[177.91,526.62]],[[177.96,184.74],[177.97,388.19],[177.98,565.78],[177.99,2519.47],[178.0,6523.91]]]
["binance-futures","SOLUSDT",1746921613822,[[177.96,7.17],[177.95,555.47],[177.94,365.53],[177.93,423.99],[177.92,314.71]],[[177.97,108.2],[177.98,490.53],[177.99,2432.02],[178.0,6496.91],[178.01,482.74]]]
["binance-futures","SOLUSDT",1746921613873,[[177.96,720.54],[177.95,413.42],[177.94,505.42],[177.93,434.04],[177.92,378.81]],[[177.97,94.71],[177.98,291.21],[177.99,2374.58],[178.0,6435.02],[178.01,260.4]]]
["binance-futures","SOLUSDT",1746921613922,[[177.96,691.23],[177.95,431.31],[177.94,505.48],[177.93,434.04],[177.92,378.81]],[[177.97,94.96],[177.98,59.88],[177.99,2374.22],[178.0,6415.29],[178.01,200.67]]]
["binance-futures","SOLUSDT",1746921613975,[[177.96,844.88],[177.95,431.31],[177.94,422.43],[177.93,463.8],[177.92,378.81]],[[177.97,94.96],[177.98,148.95],[177.99,2374.28],[178.0,6404.09],[178.01,285.21]]]
["binance-futures","SOLUSDT",1746921614028,[[177.96,846.6],[177.95,427.64],[177.94,422.46],[177.93,490.44],[177.92,378.81]],[[177.97,69.79],[177.98,59.79],[177.99,1139.62],[178.0,6414.74],[178.01,485.21]]]
["binance-futures","SOLUSDT",1746921614083,[[177.98,1085.98],[177.97,523.98],[177.96,587.18],[177.95,304.69],[177.94,187.16]],[[177.99,1134.21],[178.0,6441.86],[178.01,121.9],[178.02,392.91],[178.03,187.65]]]
["binance-futures","SOLUSDT",1746921614134,[[177.98,1066.19],[177.97,455.05],[177.96,594.14],[177.95,265.98],[177.94,203.49]],[[177.99,1133.41],[178.0,6395.99],[178.01,141.62],[178.02,73.28],[178.03,171.38]]]
["binance-futures","SOLUSDT",1746921614184,[[177.98,1174.03],[177.97,459.55],[177.96,594.2],[177.95,265.87],[177.94,198.99]],[[177.99,1129.18],[178.0,6395.89],[178.01,101.76],[178.02,73.28],[178.03,161.04]]]
["binance-futures","SOLUSDT",1746921614238,[[177.98,1182.47],[177.97,515.81],[177.96,594.2],[177.95,258.12],[177.94,198.99]],[[177.99,1133.49],[178.0,6395.89],[178.01,181.23],[178.02,73.28],[178.03,161.04]]]
["binance-futures","SOLUSDT",1746921614286,[[177.98,1136.31],[177.97,469.71],[177.96,482.74],[177.95,352.16],[177.94,198.99]],[[177.99,1152.84],[178.0,6412.88],[178.01,181.23],[178.02,73.28],[178.03,366.94]]]
["binance-futures","SOLUSDT",1746921614339,[[177.98,921.63],[177.97,383.21],[177.96,395.67],[177.95,352.16],[177.94,247.57]],[[177.99,1140.8],[178.0,6412.88],[178.01,181.23],[178.02,100.46],[178.03,449.23]]]
["binance-futures","SOLUSDT",1746921614394,[[177.98,707.58],[177.97,297.97],[177.96,401.17],[177.95,292.01],[177.94,165.15]],[[177.99,1219.66],[178.0,6412.88],[178.01,150.72],[178.02,174.17],[178.03,450.24]]]
["binance-futures","SOLUSDT",1746921614444,[[177.98,700.21],[177.97,241.71],[177.96,388.7],[177.95,263.92],[177.94,280.28]],[[177.99,1191.11],[178.0,6412.88],[178.01,118.88],[178.02,124.16],[178.03,450.24]]]
["binance-futures","SOLUSDT",1746921614497,[[177.98,222.6],[177.97,146.59],[177.96,323.08],[177.95,263.97],[177.94,300.11]],[[177.99,1496.56],[178.0,6412.88],[178.01,112.39],[178.02,265.25],[178.03,260.19]]]
["binance-futures","SOLUSDT",1746921614548,[[177.97,36.89],[177.96,97.7],[177.95,213.83],[177.94,215.81]],[[177.98,1070.71],[177.99,2511.12],[178.0,6412.19],[178.01,131.54],[178.02,241.49]]]
["binance-futures","SOLUSDT",1746921614599,[[177.97,37.96],[177.96,77.86],[177.95,213.51],[177.94,184.98],[177.93,412.13]],[[177.98,1242.36],[177.99,2237.35],[178.0,6411.83],[178.01,131.54],[178.02,335.6]]]
["binance-futures","SOLUSDT",1746921614650,[[177.96,99.14],[177.95,276.51],[177.94,136.33],[177.93,470.22]],[[177.97,1157.38],[177.98,1063.68],[177.99,2094.05],[178.0,6417.62],[178.01,217.69]]]
["binance-futures","SOLUSDT",1746921614700,[[177.96,106.72],[177.95,267.11],[177.94,272.26],[177.93,397.41],[177.92,214.19]],[[177.97,1157.53],[177.98,1063.68],[177.99,2093.9],[178.0,6431.16],[178.01,213.55]]]
["binance-futures","SOLUSDT",1746921614747,[[177.96,106.72],[177.95,386.46],[177.94,117.06],[177.93,453.67],[177.92,215.59]],[[177.97,1234.27],[177.98,1063.68],[177.99,2093.9],[178.0,6431.16],[178.01,224.59]]]
["binance-futures","SOLUSDT",1746921614804,[[177.95,8.01],[177.94,62.64],[177.93,223.78],[177.92,216.89]],[[177.96,1154.25],[177.97,1110.21],[177.98,999.9],[177.99,2074.55],[178.0,6431.1]]]
["binance-futures","SOLUSDT",1746921614855,[[177.95,145.97],[177.94,76.71],[177.93,181.76],[177.92,166.68],[177.91,319.28]],[[177.96,820.39],[177.97,1142.07],[177.98,994.7],[177.99,2075.53],[178.0,6471.19]]]
["binance-futures","SOLUSDT",1746921614905,[[177.94,144.18],[177.93,233.18],[177.92,148.85],[177.91,331.01]],[[177.95,1069.84],[177.96,971.59],[177.97,989.2],[177.98,897.5],[177.99,2073.87]]]
["binance-futures","SOLUSDT",1746921614957,[[177.94,417.75],[177.93,242.3],[177.92,174.47],[177.91,396.39],[177.9,759.65]],[[177.95,397.13],[177.96,653.47],[177.97,831.35],[177.98,826.11],[177.99,2073.87]]]
["binance-futures","SOLUSDT",1746921615009,[[177.95,546.61],[177.94,366.13],[177.93,375.78],[177.92,314.28],[177.91,471.18]],[[177.96,292.84],[177.97,364.59],[177.98,696.39],[177.99,2073.87],[178.0,6533.42]]]
["binance-futures","SOLUSDT",1746921615060,[[177.95,490.94],[177.94,371.95],[177.93,398.94],[177.92,327.04],[177.91,450.8]],[[177.96,286.86],[177.97,328.39],[177.98,696.39],[177.99,2073.87],[178.0,6448.53]]]
["binance-futures","SOLUSDT",1746921615108,[[177.95,276.21],[177.94,371.95],[177.93,474.89],[177.92,282.14],[177.91,484.01]],[[177.96,375.68],[177.97,474.18],[177.98,696.39],[177.99,2146.14],[178.0,6466.49]]]
["binance-futures","SOLUSDT",1746921615162,[[177.95,272.96],[177.94,395.13],[177.93,286.49],[177.92,279.33],[177.91,484.01]],[[177.96,375.53],[177.97,475.56],[177.98,696.39],[177.99,2146.14],[178.0,6466.49]]]
["binance-futures","SOLUSDT",1746921615213,[[177.95,125.76],[177.94,328.7],[177.93,286.49],[177.92,324.78],[177.91,389.95]],[[177.96,470.79],[177.97,511.14],[177.98,696.39],[177.99,2147.15],[178.0,6465.48]]]
["binance-futures","SOLUSDT",1746921615264,[[177.95,123.64],[177.94,272.01],[177.93,286.49],[177.92,324.78],[177.91,306.63]],[[177.96,470.79],[177.97,556.43],[177.98,696.39],[177.99,2152.76],[178.0,6465.48]]]
["binance-futures","SOLUSDT",1746921615316,[[177.95,35.49],[177.94,262.34],[177.93,190.69],[177.92,279.33],[177.91,360.77]],[[177.96,495.13],[177.97,743.06],[177.98,696.39],[177.99,2152.76],[178.0,6571.48]]]
["binance-futures","SOLUSDT",1746921615370,[[177.95,113.45],[177.94,239.87],[177.93,190.69],[177.92,279.33],[177.91,360.77]],[[177.96,495.1],[177.97,537.08],[177.98,902.36],[177.99,2152.76],[178.0,6547.78]]]
["binance-futures","SOLUSDT",1746921615417,[[177.95,277.56],[177.94,239.87],[177.93,190.69],[177.92,279.33],[177.91,360.77]],[[177.96,483.03],[177.97,537.08],[177.98,902.36],[177.99,2152.76],[178.0,6547.78]]]
["binance-futures","SOLUSDT",1746921615469,[[177.95,288.12],[177.94,239.87],[177.93,213.5],[177.92,373.39],[177.91,454.83]],[[177.96,476.41],[177.97,537.08],[177.98,902.36],[177.99,2147.15],[178.0,6547.78]]]
["binance-futures","SOLUSDT",1746921615524,[[177.95,302.13],[177.94,240.71],[177.93,213.5],[177.92,373.48],[177.91,454.89]],[[177.96,476.15],[177.97,537.08],[177.98,696.39],[177.99,2353.2],[178.0,6688.51]]]
["binance-futures","SOLUSDT",1746921615569,[[177.95,300.58],[177.94,240.71],[177.93,213.5],[177.92,373.48],[177.91,454.89]],[[177.96,395.61],[177.97,491.79],[177.98,696.39],[177.99,2353.2],[178.0,6688.51]]]
["binance-futures","SOLUSDT",1746921615629,[[177.95,282.62],[177.94,246.53],[177.93,190.69],[177.92,373.48],[177.91,454.89]],[[177.96,395.52],[177.97,491.79],[177.98,696.39],[177.99,2353.2],[178.0,6688.51]]]
["binance-futures","SOLUSDT",1746921615683,[[177.95,290.12],[177.94,246.53],[177.93,348.69],[177.92,373.48],[177.91,454.89]],[[177.96,389.92],[177.97,491.83],[177.98,696.39],[177.99,2353.2],[178.0,6688.51]]]
["binance-futures","SOLUSDT",1746921615735,[[177.95,206.6],[177.94,264.07],[177.93,190.69],[177.92,279.42],[177.91,360.83]],[[177.96,394.96],[177.97,536.68],[177.98,696.39],[177.99,2353.2],[178.0,6688.51]]]
["binance-futures","SOLUSDT",1746921615791,[[177.95,206.6],[177.94,244.28],[177.93,190.69],[177.92,256.61],[177.91,360.83]],[[177.96,567.16],[177.97,536.68],[177.98,837.73],[177.99,2353.23],[178.0,6571.54]]]
["binance-futures","SOLUSDT",1746921615841,[[177.95,214.69],[177.94,244.28],[177.93,190.69],[177.92,279.42],[177.91,360.27]],[[177.96,475.02],[177.97,536.68],[177.98,696.39],[177.99,2358.84],[178.0,6689.18]]]
["binance-futures","SOLUSDT",1746921615894,[[177.93,53.85],[177.92,109.51],[177.91,360.21]],[[177.95,962.47],[177.96,926.38],[177.97,535.17],[177.98,797.11],[177.99,2294.2]]]
["binance-futures","SOLUSDT",1746921615945,[[177.93,133.67],[177.92,107.64],[177.91,293.45],[177.9,640.67],[177.89,574.84]],[[177.94,950.33],[177.95,669.74],[177.96,398.36],[177.97,386.15],[177.98,893.96]]]
["binance-futures","SOLUSDT",1746921615994,[[177.93,98.1],[177.92,176.76],[177.91,328.4],[177.9,715.61],[177.89,471.82]],[[177.94,1026.9],[177.95,599.85],[177.96,296.5],[177.97,527.48],[177.98,752.62]]]
["binance-futures","SOLUSDT",1746921616035,[[177.93,198.43],[177.92,176.76],[177.91,328.4],[177.9,715.61],[177.89,565.33]],[[177.94,1027.45],[177.95,513.91],[177.96,330.31],[177.97,397.35],[177.98,763.82]]]
["binance-futures","SOLUSDT",1746921616099,[[177.93,343.44],[177.92,276.06],[177.91,408.05],[177.9,736.1],[177.89,557.27]],[[177.94,546.48],[177.95,499.65],[177.96,491.46],[177.97,397.35],[177.98,840.43]]]
["binance-futures","SOLUSDT",1746921616149,[[177.93,253.6],[177.92,245.21],[177.91,407.99],[177.9,736.1],[177.89,557.27]],[[177.94,701.47],[177.95,523.18],[177.96,491.46],[177.97,397.35],[177.98,922.74]]]
["binance-futures","SOLUSDT",1746921616203,[[177.93,263.88],[177.92,189.2],[177.91,490.3],[177.9,818.41],[177.89,557.27]],[[177.94,543.06],[177.95,523.18],[177.96,491.31],[177.97,426.84],[177.98,840.43]]]
["binance-futures","SOLUSDT",1746921616252,[[177.93,256.51],[177.92,189.14],[177.91,501.56],[177.9,829.61],[177.89,518.44]],[[177.94,547.53],[177.95,523.18],[177.96,491.31],[177.97,426.84],[177.98,922.74]]]
["binance-futures","SOLUSDT",1746921616306,[[177.93,722.86],[177.92,288.85],[177.91,420.2],[177.9,747.3],[177.89,506.23]],[[177.94,29.8],[177.95,275.39],[177.96,451.58],[177.97,369.78],[177.98,840.43]]]
["binance-futures","SOLUSDT",1746921616353,[[177.93,751.08],[177.92,289.23],[177.91,503.25],[177.9,726.46],[177.89,478.13]],[[177.94,29.95],[177.95,170.87],[177.96,197.86],[177.97,369.78],[177.98,1046.42]]]
["binance-futures","SOLUSDT",1746921616408,[[177.93,627.17],[177.92,289.23],[177.91,503.25],[177.9,726.46],[177.89,478.69]],[[177.94,58.16],[177.95,130.75],[177.96,193.18],[177.97,381.04],[177.98,1128.73]]]
["binance-futures","SOLUSDT",1746921616462,[[177.93,492.16],[177.92,233.76],[177.91,375.71],[177.9,758.33],[177.89,407.64]],[[177.94,191.04],[177.95,253.87],[177.96,204.38],[177.97,437.23],[177.98,1128.76]]]
["binance-futures","SOLUSDT",1746921616510,[[177.93,280.21],[177.92,261.86],[177.91,403.81],[177.9,737.84],[177.89,433.9]],[[177.94,236.15],[177.95,332.73],[177.96,282.27],[177.97,439.51],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616561,[[177.93,280.21],[177.92,261.86],[177.91,392.61],[177.9,737.84],[177.89,433.9]],[[177.94,236.18],[177.95,345.17],[177.96,282.27],[177.97,439.51],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616612,[[177.93,348.87],[177.92,293.47],[177.91,391.91],[177.9,737.84],[177.89,407.08]],[[177.94,205.07],[177.95,269.11],[177.96,248.27],[177.97,439.51],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616664,[[177.93,288.3],[177.92,261.86],[177.91,362.8],[177.9,848.25],[177.89,439.94]],[[177.94,205.07],[177.95,269.11],[177.96,362.35],[177.97,580.88],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616718,[[177.93,288.3],[177.92,245.77],[177.91,362.8],[177.9,848.25],[177.89,408.09]],[[177.94,205.07],[177.95,278.58],[177.96,388.55],[177.97,580.88],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616802,[[177.93,288.3],[177.92,245.77],[177.91,363.92],[177.9,708.29],[177.89,351.83]],[[177.94,310.42],[177.95,322.67],[177.96,388.58],[177.97,580.91],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616849,[[177.93,286.05],[177.92,245.77],[177.91,363.92],[177.9,708.29],[177.89,383.68]],[[177.94,318.18],[177.95,322.67],[177.96,440.97],[177.97,513.25],[177.98,1270.17]]]
["binance-futures","SOLUSDT",1746921616885,[[177.93,288.3],[177.92,245.77],[177.91,363.92],[177.9,694.25],[177.89,383.68]],[[177.94,287.07],[177.95,322.67],[177.96,440.97],[177.97,513.25],[177.98,1128.8]]]
["binance-futures","SOLUSDT",1746921616956,[[177.93,620.31],[177.92,245.77],[177.91,447.24],[177.9,634.31],[177.89,350.82]],[[177.94,90.5],[177.95,5.79],[177.96,138.92],[177.97,439.54],[177.98,1046.49]]]
["binance-futures","SOLUSDT",1746921617001,[[177.93,550.9],[177.92,321.43],[177.91,605.24],[177.9,666.15],[177.89,409.88]],[[177.94,89.01],[177.95,51.25],[177.96,329.92],[177.97,437.62],[177.98,840.46]]]
["binance-futures","SOLUSDT",1746921617064,[[177.93,550.9],[177.92,353.07],[177.91,605.24],[177.9,666.15],[177.89,409.88]],[[177.94,83.03],[177.95,155.22],[177.96,329.92],[177.97,437.67],[177.98,840.46]]]
["binance-futures","SOLUSDT",1746921617112,[[177.93,550.77],[177.92,353.07],[177.91,522.93],[177.9,666.15],[177.89,492.19]],[[177.94,75.31],[177.95,80.76],[177.96,285.36],[177.97,437.67],[177.98,922.77]]]
["binance-futures","SOLUSDT",1746921617150,[[177.93,582.37],[177.92,353.07],[177.91,522.93],[177.9,728.38],[177.89,642.63]],[[177.94,75.31],[177.95,80.79],[177.96,383.96],[177.97,437.67],[177.98,922.77]]]
["binance-futures","SOLUSDT",1746921617220,[[177.93,728.1],[177.92,353.07],[177.91,605.24],[177.9,760.47],[177.89,642.63]],[[177.94,83.44],[177.95,90.26],[177.96,458.64],[177.97,381.48],[177.98,922.77]]]
["binance-futures","SOLUSDT",1746921617271,[[177.93,460.6],[177.92,309.01],[177.91,522.93],[177.9,698.24],[177.89,548.56]],[[177.94,90.61],[177.95,97.52],[177.96,443.74],[177.97,437.67],[177.98,911.57]]]
["binance-futures","SOLUSDT",1746921617321,[[177.93,492.3],[177.92,309.01],[177.91,605.24],[177.9,748.71],[177.89,548.56]],[[177.94,109.18],[177.95,95.19],[177.96,443.74],[177.97,437.67],[177.98,911.57]]]
["binance-futures","SOLUSDT",1746921617376,[[177.93,622.21],[177.92,341.6],[177.91,522.93],[177.9,760.47],[177.89,586.37]],[[177.94,86.9],[177.95,15.3],[177.96,443.74],[177.97,437.67],[177.98,1117.54]]]
["binance-futures","SOLUSDT",1746921617428,[[177.93,622.21],[177.92,386.32],[177.91,522.93],[177.9,760.47],[177.89,642.63]],[[177.94,93.32],[177.95,64.65],[177.96,285.74],[177.97,437.67],[177.98,1128.74]]]
["binance-futures","SOLUSDT",1746921617481,[[177.93,679.38],[177.92,358.23],[177.91,605.24],[177.9,760.47],[177.89,643.19]],[[177.94,93.32],[177.95,40.95],[177.96,285.74],[177.97,437.67],[177.98,1128.74]]]
["binance-futures","SOLUSDT",1746921617525,[[177.94,1160.8],[177.93,852.75],[177.92,420.81],[177.91,517.63],[177.9,749.27]],[[177.95,4.64],[177.96,100.22],[177.97,370.31],[177.98,829.26],[177.99,2309.01]]]
["binance-futures","SOLUSDT",1746921617585,[[177.95,606.93],[177.94,453.62],[177.93,586.54],[177.92,420.57],[177.91,517.63]],[[177.96,76.76],[177.97,371.4],[177.98,829.29],[177.99,2309.01],[178.0,6542.56]]]
["binance-futures","SOLUSDT",1746921617638,[[177.95,700.41],[177.94,437.67],[177.93,585.78],[177.92,337.57],[177.91,517.63]],[[177.96,25.76],[177.97,306.96],[177.98,574.97],[177.99,2146.01],[178.0,6501.31]]]
["binance-futures","SOLUSDT",1746921617688,[[177.95,963.0],[177.94,567.58],[177.93,665.09],[177.92,305.97],[177.91,517.63]],[[177.96,25.76],[177.97,166.99],[177.98,518.77],[177.99,2146.01],[178.0,6459.76]]]
["binance-futures","SOLUSDT",1746921617739,[[177.97,781.93],[177.96,585.88],[177.95,492.49],[177.94,332.75],[177.93,559.63]],[[177.98,179.22],[177.99,2154.32],[178.0,6441.69],[178.01,220.51],[178.02,1016.38]]]
["binance-futures","SOLUSDT",1746921617791,[[177.97,316.64],[177.96,534.84],[177.95,446.45],[177.94,341.16],[177.93,591.53]],[[177.98,285.95],[177.99,2154.32],[178.0,6400.66],[178.01,203.71],[178.02,806.32]]]
["binance-futures","SOLUSDT",1746921617842,[[177.97,359.98],[177.96,535.22],[177.95,394.64],[177.94,337.89],[177.93,591.53]],[[177.98,320.35],[177.99,2227.76],[178.0,6477.19],[178.01,142.3],[178.02,771.82]]]
["binance-futures","SOLUSDT",1746921617893,[[177.97,360.08],[177.96,436.17],[177.95,393.52],[177.94,337.89],[177.93,602.15]],[[177.98,295.83],[177.99,2227.76],[178.0,6477.16],[178.01,140.87],[178.02,771.82]]]
["binance-futures","SOLUSDT",1746921617944,[[177.97,280.31],[177.96,436.17],[177.95,399.7],[177.94,326.68],[177.93,596.18]],[[177.98,306.35],[177.99,2227.76],[178.0,6472.66],[178.01,140.87],[178.02,858.61]]]
["binance-futures","SOLUSDT",1746921617999,[[177.97,294.25],[177.96,435.79],[177.95,399.95],[177.94,316.71],[177.93,552.72]],[[177.98,465.51],[177.99,2228.12],[178.0,6472.27],[178.01,283.3],[178.02,716.18]]]
["binance-futures","SOLUSDT",1746921618052,[[177.97,389.44],[177.96,435.79],[177.95,391.95],[177.94,316.71],[177.93,563.92]],[[177.98,433.56],[177.99,2228.12],[178.0,6496.3],[178.01,242.99],[178.02,716.18]]]
["binance-futures","SOLUSDT",1746921618101,[[177.97,344.66],[177.96,435.79],[177.95,360.35],[177.94,316.71],[177.93,563.92]],[[177.98,439.77],[177.99,2228.12],[178.0,6490.26],[178.01,242.99],[178.02,716.18]]]
["binance-futures","SOLUSDT",1746921618154,[[177.97,389.39],[177.96,469.05],[177.95,390.06],[177.94,316.71],[177.93,563.92]],[[177.98,218.02],[177.99,2228.12],[178.0,6490.26],[178.01,242.99],[178.02,716.18]]]
["binance-futures","SOLUSDT",1746921618207,[[177.97,423.94],[177.96,591.22],[177.95,492.74],[177.94,410.76],[177.93,722.67]],[[177.98,201.77],[177.99,2228.12],[178.0,6490.26],[178.01,242.99],[178.02,716.18]]]
["binance-futures","SOLUSDT",1746921618261,[[177.97,582.0],[177.96,591.22],[177.95,493.86],[177.94,420.24],[177.93,710.07]],[[177.98,201.45],[177.99,2228.12],[178.0,6490.26],[178.01,100.56],[178.02,854.1]]]
["binance-futures","SOLUSDT",1746921618314,[[177.97,581.97],[177.96,591.22],[177.95,493.86],[177.94,420.24],[177.93,710.07]],[[177.98,166.88],[177.99,2075.78],[178.0,6472.27],[178.01,100.56],[178.02,854.1]]]
["binance-futures","SOLUSDT",1746921618358,[[177.97,587.37],[177.96,620.93],[177.95,493.86],[177.94,388.73],[177.93,710.13]],[[177.98,164.32],[177.99,2075.81],[178.0,6472.27],[178.01,99.64],[178.02,416.37]]]
["binance-futures","SOLUSDT",1746921618416,[[177.97,587.37],[177.96,620.93],[177.95,494.29],[177.94,388.73],[177.93,710.13]],[[177.98,31.28],[177.99,2075.81],[178.0,6557.54],[178.01,57.0],[178.02,416.37]]]
["binance-futures","SOLUSDT",1746921618452,[[177.97,617.08],[177.96,620.93],[177.95,494.67],[177.94,388.73],[177.93,710.13]],[[177.98,31.28],[177.99,2073.56],[178.0,6557.54],[178.01,199.42],[178.02,273.95]]]
["binance-futures","SOLUSDT",1746921618522,[[177.97,459.61],[177.96,621.31],[177.95,494.29],[177.94,388.73],[177.93,710.13]],[[177.98,80.75],[177.99,2073.2],[178.0,6658.2],[178.01,199.42],[178.02,273.95]]]
["binance-futures","SOLUSDT",1746921618560,[[177.97,429.9],[177.96,621.31],[177.95,360.53],[177.94,345.17],[177.93,710.13]],[[177.98,83.86],[177.99,2075.45],[178.0,6658.2],[178.01,57.0],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618624,[[177.97,617.61],[177.96,621.31],[177.95,364.76],[177.94,322.77],[177.93,710.13]],[[177.98,68.86],[177.99,2075.45],[178.0,6634.3],[178.01,199.55],[178.02,269.45]]]
["binance-futures","SOLUSDT",1746921618678,[[177.97,429.9],[177.96,621.31],[177.95,365.09],[177.94,345.17],[177.93,710.13]],[[177.98,83.86],[177.99,2075.45],[178.0,6658.21],[178.01,199.55],[178.02,269.45]]]
["binance-futures","SOLUSDT",1746921618728,[[177.97,454.11],[177.96,505.56],[177.95,361.2],[177.94,317.08],[177.93,588.26]],[[177.98,162.54],[177.99,2075.49],[178.0,6572.94],[178.01,57.0],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618779,[[177.97,318.05],[177.96,462.26],[177.95,360.41],[177.94,317.08],[177.93,588.26]],[[177.98,234.75],[177.99,2075.49],[178.0,6549.03],[178.01,57.0],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618832,[[177.97,112.19],[177.96,206.05],[177.95,242.7],[177.94,307.6],[177.93,579.75]],[[177.98,650.48],[177.99,2075.85],[178.0,6548.67],[178.01,58.01],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618882,[[177.97,112.19],[177.96,67.71],[177.95,241.58],[177.94,285.2],[177.93,537.66]],[[177.98,650.48],[177.99,2075.85],[178.0,6548.67],[178.01,58.01],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618935,[[177.97,57.17],[177.96,204.76],[177.95,243.31],[177.94,243.28],[177.93,610.65]],[[177.98,835.07],[177.99,2076.5],[178.0,6554.49],[178.01,57.0],[178.02,412.0]]]
["binance-futures","SOLUSDT",1746921618989,[[177.95,42.6],[177.94,141.75],[177.93,549.62]],[[177.96,1631.04],[177.97,927.15],[177.98,636.21],[177.99,2075.35],[178.0,6554.43]]]
["binance-futures","SOLUSDT",1746921619040,[[177.95,36.9],[177.94,107.88],[177.93,173.58],[177.92,173.72],[177.91,382.4]],[[177.96,1557.35],[177.97,774.57],[177.98,698.17],[177.99,2288.09],[178.0,6517.67]]]
["binance-futures","SOLUSDT",1746921619093,[[177.95,36.9],[177.94,136.94],[177.93,134.14],[177.92,173.72],[177.91,382.42]],[[177.96,1476.81],[177.97,780.39],[177.98,607.96],[177.99,2288.09],[178.0,6660.43]]]
["binance-futures","SOLUSDT",1746921619141,[[177.95,37.3],[177.94,131.03],[177.93,182.02],[177.92,335.58],[177.91,382.36]],[[177.96,1477.93],[177.97,780.03],[177.98,607.96],[177.99,2288.09],[178.0,6639.03]]]
["binance-futures","SOLUSDT",1746921619194,[[177.94,128.56],[177.93,159.34],[177.92,256.43],[177.91,382.3]],[[177.95,810.71],[177.96,733.98],[177.97,715.81],[177.98,507.42],[177.99,2287.38]]]
["binance-futures","SOLUSDT",1746921619245,[[177.94,261.59],[177.93,160.74],[177.92,257.55],[177.91,382.36],[177.9,675.71]],[[177.95,807.81],[177.96,520.53],[177.97,685.61],[177.98,477.21],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619293,[[177.94,327.62],[177.93,160.74],[177.92,256.43],[177.91,382.36],[177.9,653.31]],[[177.95,355.94],[177.96,520.53],[177.97,636.01],[177.98,477.21],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619349,[[177.94,341.25],[177.93,205.4],[177.92,259.24],[177.91,382.36],[177.9,676.83]],[[177.95,253.7],[177.96,520.53],[177.97,841.99],[177.98,433.26],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619403,[[177.94,248.73],[177.93,297.91],[177.92,399.49],[177.91,385.38],[177.9,654.43]],[[177.95,352.55],[177.96,520.53],[177.97,841.99],[177.98,425.26],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619454,[[177.94,241.2],[177.93,253.63],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,391.64],[177.96,514.31],[177.97,841.99],[177.98,425.26],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619489,[[177.94,234.39],[177.93,253.63],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,360.73],[177.96,514.31],[177.97,841.8],[177.98,425.26],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619557,[[177.94,244.64],[177.93,253.63],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,395.03],[177.96,482.23],[177.97,842.16],[177.98,425.26],[177.99,2216.05]]]
["binance-futures","SOLUSDT",1746921619603,[[177.94,388.86],[177.93,296.17],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,395.3],[177.96,481.47],[177.97,842.16],[177.98,425.26],[177.99,2358.81]]]
["binance-futures","SOLUSDT",1746921619636,[[177.94,240.86],[177.93,454.17],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,406.22],[177.96,481.47],[177.97,842.16],[177.98,425.26],[177.99,2358.81]]]
["binance-futures","SOLUSDT",1746921619683,[[177.94,404.7],[177.93,454.17],[177.92,399.49],[177.91,385.38],[177.9,676.83]],[[177.95,405.94],[177.96,481.47],[177.97,842.16],[177.98,425.26],[177.99,2358.81]]]
["binance-futures","SOLUSDT",1746921619764,[[177.94,310.45],[177.93,483.89],[177.92,399.49],[177.91,385.44],[177.9,654.49]],[[177.95,253.11],[177.96,483.11],[177.97,830.16],[177.98,568.27],[177.99,2216.11]]]
["binance-futures","SOLUSDT",1746921619811,[[177.94,338.21],[177.93,483.89],[177.92,399.49],[177.91,385.44],[177.9,654.49]],[[177.95,253.11],[177.96,483.11],[177.97,845.78],[177.98,568.27],[177.99,2216.11]]]
["binance-futures","SOLUSDT",1746921619858,[[177.94,497.33],[177.93,483.89],[177.92,399.49],[177.91,385.44],[177.9,654.49]],[[177.95,253.66],[177.96,483.11],[177.97,639.8],[177.98,774.37],[177.99,2216.11]]]
["binance-futures","SOLUSDT",1746921619923,[[177.94,593.66],[177.93,527.15],[177.92,399.49],[177.91,385.44],[177.9,654.49]],[[177.95,124.4],[177.96,142.18],[177.97,564.68],[177.98,617.76],[177.99,2216.11]]]
["binance-futures","SOLUSDT",1746921619976,[[177.94,635.43],[177.93,527.15],[177.92,444.06],[177.91,359.05],[177.9,654.49]],[[177.95,127.38],[177.96,92.61],[177.97,564.74],[177.98,673.95],[177.99,2215.1]]]
["binance-futures","SOLUSDT",1746921620026,[[177.94,635.43],[177.93,542.61],[177.92,444.06],[177.91,367.68],[177.9,654.49]],[[177.95,127.38],[177.96,127.18],[177.97,639.86],[177.98,673.95],[177.99,2215.1]]]
["binance-futures","SOLUSDT",1746921620078,[[177.94,645.38],[177.93,542.61],[177.92,512.35],[177.91,435.97],[177.9,665.69]],[[177.95,127.17],[177.96,127.18],[177.97,639.86],[177.98,673.95],[177.99,2215.1]]]
["binance-futures","SOLUSDT",1746921620133,[[177.95,1005.49],[177.94,538.93],[177.93,480.96],[177.92,530.99],[177.91,500.92]],[[177.96,3.56],[177.97,198.09],[177.98,323.03],[177.99,2157.2],[178.0,6610.45]]]
["binance-futures","SOLUSDT",1746921620185,[[177.96,451.39],[177.95,573.44],[177.94,475.0],[177.93,443.9],[177.92,502.68]],[[177.97,239.02],[177.98,267.9],[177.99,2157.88],[178.0,6516.96],[178.01,399.66]]]
["binance-futures","SOLUSDT",1746921620231,[[177.96,113.01],[177.95,237.37],[177.94,321.5],[177.93,305.78],[177.92,351.33]],[[177.97,577.81],[177.98,356.45],[177.99,2158.24],[178.0,6516.96],[178.01,399.66]]]
["binance-futures","SOLUSDT",1746921620289,[[177.96,93.57],[177.95,206.77],[177.94,211.78],[177.93,211.72],[177.92,335.34]],[[177.97,783.9],[177.98,570.71],[177.99,2159.25],[178.0,6516.96],[178.01,303.08]]]
["binance-futures","SOLUSDT",1746921620336,[[177.95,10.96],[177.94,87.09],[177.93,176.55],[177.92,239.39]],[[177.96,1097.52],[177.97,547.76],[177.98,411.92],[177.99,2352.6],[178.0,6577.33]]]
["binance-futures","SOLUSDT",1746921620388,[[177.95,10.93],[177.94,82.99],[177.93,238.53],[177.92,233.78],[177.91,363.13]],[[177.96,1310.85],[177.97,526.79],[177.98,411.92],[177.99,2345.41],[178.0,6587.53]]]
["binance-futures","SOLUSDT",1746921620439,[[177.95,11.03],[177.94,87.68],[177.93,238.97],[177.92,235.67],[177.91,363.13]],[[177.96,1105.01],[177.97,733.13],[177.98,411.56],[177.99,2345.41],[178.0,6587.53]]]
["binance-futures","SOLUSDT",1746921620497,[[177.95,11.03],[177.94,87.68],[177.93,238.97],[177.92,235.67],[177.91,436.31]],[[177.96,1311.03],[177.97,527.15],[177.98,554.46],[177.99,2345.41],[178.0,6587.53]]]
["binance-futures","SOLUSDT",1746921620536,[[177.95,11.06],[177.94,87.68],[177.93,238.97],[177.92,235.67],[177.91,436.31]],[[177.96,1311.06],[177.97,527.15],[177.98,554.46],[177.99,2345.41],[178.0,6587.53]]]
["binance-futures","SOLUSDT",1746921620583,[[177.95,11.06],[177.94,87.68],[177.93,238.97],[177.92,235.67],[177.91,436.31]],[[177.96,1311.06],[177.97,527.15],[177.98,554.46],[177.99,2345.41],[178.0,6605.14]]]
["binance-futures","SOLUSDT",1746921620653,[[177.95,11.06],[177.94,87.68],[177.93,238.97],[177.92,393.67],[177.91,363.13]],[[177.96,1314.14],[177.97,527.15],[177.98,554.46],[177.99,2345.41],[178.0,6635.5]]]
["binance-futures","SOLUSDT",1746921620709,[[177.95,260.81],[177.94,130.05],[177.93,184.66],[177.92,393.67],[177.91,364.25]],[[177.96,719.16],[177.97,668.39],[177.98,367.64],[177.99,2204.06],[178.0,6605.14]]]
["binance-futures","SOLUSDT",1746921620753,[[177.95,245.81],[177.94,130.05],[177.93,156.47],[177.92,393.73],[177.91,364.25]],[[177.96,719.02],[177.97,668.39],[177.98,367.64],[177.99,2204.06],[178.0,6605.14]]]
["binance-futures","SOLUSDT",1746921620817,[[177.95,240.63],[177.94,123.03],[177.93,156.47],[177.92,393.73],[177.91,364.25]],[[177.96,925.11],[177.97,462.41],[177.98,367.64],[177.99,2204.06],[178.0,6635.5]]]
["binance-futures","SOLUSDT",1746921620870,[[177.95,238.94],[177.94,123.03],[177.93,156.89],[177.92,393.76],[177.91,458.34]],[[177.96,717.52],[177.97,668.39],[177.98,367.64],[177.99,2204.09],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921620919,[[177.95,238.86],[177.94,123.03],[177.93,185.02],[177.92,393.76],[177.91,530.46]],[[177.96,717.58],[177.97,668.39],[177.98,367.64],[177.99,2204.09],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921620964,[[177.95,238.83],[177.94,123.03],[177.93,185.02],[177.92,414.18],[177.91,530.46]],[[177.96,718.44],[177.97,668.39],[177.98,367.64],[177.99,2204.15],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921621026,[[177.95,240.95],[177.94,123.03],[177.93,185.02],[177.92,414.18],[177.91,541.58]],[[177.96,724.62],[177.97,668.7],[177.98,373.55],[177.99,2204.15],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921621062,[[177.95,240.95],[177.94,123.03],[177.93,185.02],[177.92,414.18],[177.91,447.52]],[[177.96,726.2],[177.97,668.7],[177.98,373.55],[177.99,2204.15],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921621132,[[177.95,240.92],[177.94,123.03],[177.93,185.02],[177.92,414.18],[177.91,447.52]],[[177.96,726.2],[177.97,668.7],[177.98,373.55],[177.99,2204.15],[178.0,6605.17]]]
["binance-futures","SOLUSDT",1746921621186,[[177.95,240.92],[177.94,156.29],[177.93,282.39],[177.92,478.32],[177.91,447.52]],[[177.96,726.26],[177.97,668.7],[177.98,317.29],[177.99,2151.76],[178.0,6614.93]]]
["binance-futures","SOLUSDT",1746921621237,[[177.95,260.47],[177.94,172.9],[177.93,399.18],[177.92,572.38],[177.91,541.58]],[[177.96,728.72],[177.97,651.65],[177.98,272.66],[177.99,2151.76],[178.0,6614.93]]]
["binance-futures","SOLUSDT",1746921621288,[[177.95,258.94],[177.94,372.72],[177.93,398.09],[177.92,571.77],[177.91,541.58]],[[177.96,703.18],[177.97,644.96],[177.98,272.66],[177.99,2151.76],[178.0,6614.93]]]
["binance-futures","SOLUSDT",1746921621342,[[177.95,605.14],[177.94,372.72],[177.93,498.32],[177.92,558.31],[177.91,507.39]],[[177.96,24.78],[177.97,240.03],[177.98,250.83],[177.99,2150.75],[178.0,6544.91]]]
["binance-futures","SOLUSDT",1746921621392,[[177.96,1077.32],[177.95,693.96],[177.94,467.21],[177.93,440.23],[177.92,372.22]],[[177.97,53.58],[177.98,72.81],[177.99,2151.2],[178.0,6544.87],[178.01,342.48]]]
["binance-futures","SOLUSDT",1746921621436,[[177.96,964.42],[177.95,684.79],[177.94,570.51],[177.93,468.36],[177.92,351.8]],[[177.97,53.5],[177.98,58.81],[177.99,2151.2],[178.0,6525.6],[178.01,342.48]]]
["binance-futures","SOLUSDT",1746921621497,[[177.96,834.04],[177.95,684.79],[177.94,570.51],[177.93,468.36],[177.92,368.67]],[[177.97,51.82],[177.98,58.81],[177.99,2229.48],[178.0,6525.6],[178.01,342.48]]]
["binance-futures","SOLUSDT",1746921621549,[[177.97,1258.32],[177.96,415.61],[177.95,589.14],[177.94,548.61],[177.93,463.86]],[[177.98,47.71],[177.99,1069.55],[178.0,6394.88],[178.01,141.47],[178.02,420.03]]]
["binance-futures","SOLUSDT",1746921621600,[[177.97,1378.65],[177.96,331.32],[177.95,595.76],[177.94,545.81],[177.93,462.85]],[[177.98,49.27],[177.99,1069.55],[178.0,6394.58],[178.01,57.3],[178.02,177.66]]]
["binance-futures","SOLUSDT",1746921621652,[[177.97,1464.23],[177.96,335.52],[177.95,864.3],[177.94,545.81],[177.93,462.85]],[[177.98,44.64],[177.99,1069.55],[178.0,6479.84],[178.01,24.35],[178.02,178.02]]]
["binance-futures","SOLUSDT",1746921621705,[[177.97,1464.27],[177.96,335.52],[177.95,864.3],[177.94,545.81],[177.93,462.85]],[[177.98,44.85],[177.99,1069.55],[178.0,6479.84],[178.01,24.35],[178.02,263.62]]]
["binance-futures","SOLUSDT",1746921621758,[[177.97,1533.35],[177.96,335.52],[177.95,889.51],[177.94,545.81],[177.93,389.06]],[[177.98,44.85],[177.99,1069.55],[178.0,6555.95],[178.01,35.81],[178.02,263.62]]]
["binance-futures","SOLUSDT",1746921621807,[[177.97,1536.23],[177.96,335.52],[177.95,889.51],[177.94,617.45],[177.93,389.06]],[[177.98,40.65],[177.99,1069.55],[178.0,6555.95],[178.01,35.81],[178.02,263.62]]]
["binance-futures","SOLUSDT",1746921621858,[[177.97,1536.23],[177.96,335.52],[177.95,889.51],[177.94,623.45],[177.93,449.06]],[[177.98,40.65],[177.99,1069.55],[178.0,6555.95],[178.01,35.81],[178.02,263.62]]]
["binance-futures","SOLUSDT",1746921621909,[[177.97,1539.03],[177.96,335.52],[177.95,903.51],[177.94,623.45],[177.93,449.06]],[[177.98,40.65],[177.99,1069.55],[178.0,6555.92],[178.01,48.42],[178.02,405.96]]]
["binance-futures","SOLUSDT",1746921621964,[[177.97,1543.2],[177.96,331.35],[177.95,903.51],[177.94,623.45],[177.93,449.06]],[[177.98,40.65],[177.99,1069.55],[178.0,6479.81],[178.01,68.19],[178.02,405.96]]]
["binance-futures","SOLUSDT",1746921622008,[[177.97,1543.2],[177.96,334.48],[177.95,903.51],[177.94,623.45],[177.93,449.06]],[[177.98,4.25],[177.99,1069.55],[178.0,6479.81],[178.01,68.19],[178.02,405.96]]]
["binance-futures","SOLUSDT",1746921622067,[[177.98,811.04],[177.97,432.2],[177.96,243.51],[177.95,857.7],[177.94,627.39]],[[177.99,1070.01],[178.0,6480.9],[178.01,68.9],[178.02,353.6],[178.03,499.74]]]
["binance-futures","SOLUSDT",1746921622124,[[177.98,618.81],[177.97,329.16],[177.96,197.41],[177.95,775.28],[177.94,515.93]],[[177.99,1070.03],[178.0,6480.9],[178.01,68.9],[178.02,373.17],[178.03,423.83]]]
["binance-futures","SOLUSDT",1746921622176,[[177.98,555.06],[177.97,317.81],[177.96,197.41],[177.95,775.28],[177.94,547.78]],[[177.99,1212.56],[178.0,6480.9],[178.01,211.24],[178.02,283.24],[178.03,427.83]]]
["binance-futures","SOLUSDT",1746921622225,[[177.98,565.55],[177.97,315.01],[177.96,194.61],[177.95,775.28],[177.94,545.78]],[[177.99,1233.73],[178.0,6507.85],[178.01,199.99],[178.02,283.24],[178.03,422.04]]]
["binance-futures","SOLUSDT",1746921622275,[[177.98,573.7],[177.97,315.23],[177.96,194.61],[177.95,775.28],[177.94,545.78]],[[177.99,1171.86],[178.0,6507.85],[178.01,199.99],[178.02,283.24],[178.03,422.04]]]
["binance-futures","SOLUSDT",1746921622328,[[177.98,573.32],[177.97,315.61],[177.96,288.65],[177.95,869.32],[177.94,545.78]],[[177.99,1089.22],[178.0,6507.85],[178.01,57.65],[178.02,425.57],[178.03,420.04]]]
["binance-futures","SOLUSDT",1746921622386,[[177.98,731.32],[177.97,402.87],[177.96,287.25],[177.95,923.42],[177.94,570.03]],[[177.99,1087.73],[178.0,6480.9],[178.01,57.65],[178.02,425.57],[178.03,372.04]]]
["binance-futures","SOLUSDT",1746921622437,[[177.98,811.99],[177.97,459.13],[177.96,287.25],[177.95,891.58],[177.94,570.03]],[[177.99,1077.33],[178.0,6393.36],[178.01,15.28],[178.02,369.31],[178.03,101.83]]]
["binance-futures","SOLUSDT",1746921622490,[[177.99,389.33],[177.98,826.74],[177.97,469.96],[177.96,343.62],[177.95,891.58]],[[178.0,6022.22],[178.01,15.28],[178.02,172.07],[178.03,92.56],[178.04,102.63]]]
["binance-futures","SOLUSDT",1746921622541,[[177.99,1429.94],[177.98,826.4],[177.97,469.96],[177.96,412.81],[177.95,920.98]],[[178.0,3986.3],[178.01,15.22],[178.02,29.38],[178.03,12.24],[178.04,52.81]]]
["binance-futures","SOLUSDT",1746921622592,[[177.99,2792.24],[177.98,776.54],[177.97,414.54],[177.96,352.77],[177.95,922.39]],[[178.0,812.78],[178.01,14.44],[178.02,25.41],[178.03,6.02],[178.04,36.83]]]
["binance-futures","SOLUSDT",1746921622642,[[178.0,216.48],[177.99,2234.59],[177.98,966.09],[177.97,531.61],[177.96,351.08]],[[178.01,13.82],[178.02,25.25],[178.03,6.02],[178.04,36.83],[178.05,626.64]]]
["binance-futures","SOLUSDT",1746921622693,[[178.01,319.74],[178.0,952.94],[177.99,1794.21],[177.98,1029.58],[177.97,666.53]],[[178.03,5.83],[178.04,34.46],[178.05,264.45],[178.06,403.78],[178.07,443.61]]]
["binance-futures","SOLUSDT",1746921622747,[[178.02,97.49],[178.01,731.86],[178.0,1682.48],[177.99,1083.97],[177.98,913.6]],[[178.06,271.64],[178.07,537.61],[178.08,754.43],[178.09,532.42],[178.1,216.79]]]
["binance-futures","SOLUSDT",1746921622798,[[178.02,1308.51],[178.01,1378.11],[178.0,976.67],[177.99,749.1],[177.98,734.78]],[[178.03,20.23],[178.04,56.26],[178.06,288.5],[178.07,533.91],[178.08,725.74]]]
["binance-futures","SOLUSDT",1746921622849,[[178.01,594.91],[178.0,652.11],[177.99,712.74],[177.98,756.91]],[[178.02,7.04],[178.03,171.69],[178.04,226.73],[178.05,337.54],[178.06,304.65]]]
["binance-futures","SOLUSDT",1746921622900,[[178.01,590.11],[178.0,430.56],[177.99,610.37],[177.98,681.11],[177.97,630.18]],[[178.02,15.56],[178.03,240.4],[178.04,248.73],[178.05,392.12],[178.06,289.52]]]
["binance-futures","SOLUSDT",1746921622951,[[178.01,440.44],[178.0,76.54],[177.99,377.29],[177.98,681.31],[177.97,830.89]],[[178.02,1579.46],[178.03,692.93],[178.04,299.55],[178.05,508.99],[178.06,486.56]]]
["binance-futures","SOLUSDT",1746921623002,[[178.01,40.92],[178.0,19.4],[177.99,323.36],[177.98,441.77],[177.97,706.48]],[[178.02,1145.45],[178.03,567.09],[178.04,289.17],[178.05,518.19],[178.06,373.64]]]
["binance-futures","SOLUSDT",1746921623054,[[177.99,295.13],[177.98,238.74],[177.97,566.08]],[[178.0,276.99],[178.01,1701.76],[178.02,776.49],[178.03,502.16],[178.04,244.24]]]
["binance-futures","SOLUSDT",1746921623105,[[177.99,104.65],[177.98,107.21],[177.97,238.36],[177.96,339.59],[177.95,964.08]],[[178.0,1182.03],[178.01,580.89],[178.02,596.72],[178.03,460.71],[178.04,244.63]]]
["binance-futures","SOLUSDT",1746921623149,[[177.99,116.62],[177.98,89.44],[177.97,173.43],[177.96,212.01],[177.95,924.28]],[[178.0,1147.97],[178.01,580.89],[178.02,596.72],[178.03,461.07],[178.04,244.27]]]
["binance-futures","SOLUSDT",1746921623204,[[177.99,116.18],[177.98,126.68],[177.97,161.51],[177.96,212.01],[177.95,924.25]],[[178.0,1147.97],[178.01,580.89],[178.02,596.72],[178.03,461.07],[178.04,244.27]]]
["binance-futures","SOLUSDT",1746921623252,[[177.99,398.0],[177.98,152.53],[177.97,221.74],[177.96,388.31],[177.95,1097.58]],[[178.0,633.49],[178.01,444.17],[178.02,596.72],[178.03,461.07],[178.04,244.27]]]
["binance-futures","SOLUSDT",1746921623307,[[177.99,374.15],[177.98,203.85],[177.97,251.39],[177.96,427.59],[177.95,1094.64]],[[178.0,189.58],[178.01,408.56],[178.02,596.72],[178.03,461.07],[178.04,248.76]]]
["binance-futures","SOLUSDT",1746921623356,[[177.99,409.4],[177.98,203.91],[177.97,293.98],[177.96,395.75],[177.95,1088.95]],[[178.0,62.01],[178.01,407.31],[178.02,570.21],[178.03,460.06],[178.04,260.14]]]
["binance-futures","SOLUSDT",1746921623415,[[177.99,409.4],[177.98,203.91],[177.97,293.98],[177.96,395.75],[177.95,1088.95]],[[178.0,100.64],[178.01,407.31],[178.02,570.21],[178.03,453.75],[178.04,466.04]]]
["binance-futures","SOLUSDT",1746921623467,[[177.99,371.35],[177.98,169.49],[177.97,290.41],[177.96,345.31],[177.95,1006.67]],[[178.0,356.1],[178.01,407.31],[178.02,570.21],[178.03,603.67],[178.04,466.04]]]
["binance-futures","SOLUSDT",1746921623520,[[177.99,372.05],[177.98,169.49],[177.97,286.41],[177.96,345.31],[177.95,1006.67]],[[178.0,355.76],[178.01,407.31],[178.02,570.21],[178.03,603.73],[178.04,466.04]]]
["binance-futures","SOLUSDT",1746921623572,[[177.99,10.65],[177.98,48.36],[177.97,193.38],[177.96,223.18],[177.95,735.56]],[[178.0,847.49],[178.01,494.67],[178.02,570.21],[178.03,608.74],[178.04,342.42]]]
["binance-futures","SOLUSDT",1746921623622,[[177.98,14.09],[177.97,57.41],[177.96,126.97],[177.95,651.94]],[[177.99,997.84],[178.0,885.34],[178.01,492.51],[178.02,703.26],[178.03,458.52]]]
["binance-futures","SOLUSDT",1746921623675,[[177.97,7.72],[177.96,22.57],[177.95,695.15],[177.94,595.33],[177.93,751.0]],[[177.98,1309.23],[177.99,684.92],[178.0,820.57],[178.01,629.17],[178.02,570.54]]]
["binance-futures","SOLUSDT",1746921623726,[[177.94,378.96],[177.93,381.89]],[[177.96,93.3],[177.97,724.02],[177.98,1119.63],[177.99,657.81],[178.0,736.93]]]
["binance-futures","SOLUSDT",1746921623777,[[177.94,134.95],[177.93,160.03],[177.92,173.04],[177.91,481.98],[177.9,725.56]],[[177.95,784.44],[177.96,1568.78],[177.97,1450.12],[177.98,780.42],[177.99,596.94]]]
["binance-futures","SOLUSDT",1746921623828,[[177.94,208.1],[177.93,122.24],[177.92,288.21],[177.91,423.44],[177.9,769.59]],[[177.95,694.73],[177.96,1155.87],[177.97,821.27],[177.98,672.28],[177.99,592.91]]]
["binance-futures","SOLUSDT",1746921623879,[[177.94,326.42],[177.93,122.26],[177.92,159.93],[177.91,345.64],[177.9,455.86]],[[177.95,448.05],[177.96,463.38],[177.97,376.06],[177.98,415.81],[177.99,603.43]]]
["binance-futures","SOLUSDT",1746921623930,[[177.94,332.93],[177.93,159.52],[177.92,226.01],[177.91,320.17],[177.9,475.48]],[[177.95,330.19],[177.96,159.47],[177.97,286.75],[177.98,359.55],[177.99,644.77]]]
["binance-futures","SOLUSDT",1746921623979,[[177.94,464.63],[177.93,168.43],[177.92,248.59],[177.91,355.99],[177.9,556.78]],[[177.95,261.19],[177.96,161.03],[177.97,172.14],[177.98,334.23],[177.99,613.77]]]
["binance-futures","SOLUSDT",1746921624033,[[177.94,443.55],[177.93,192.22],[177.92,252.03],[177.91,454.09],[177.9,738.99]],[[177.95,142.34],[177.96,86.34],[177.97,108.16],[177.98,334.29],[177.99,613.77]]]
["binance-futures","SOLUSDT",1746921624082,[[177.94,443.55],[177.93,192.39],[177.92,269.39],[177.91,454.09],[177.9,738.99]],[[177.95,142.34],[177.96,86.34],[177.97,108.16],[177.98,334.29],[177.99,613.83]]]
["binance-futures","SOLUSDT",1746921624138,[[177.94,497.7],[177.93,203.95],[177.92,269.33],[177.91,432.69],[177.9,738.99]],[[177.95,96.42],[177.96,84.09],[177.97,107.8],[177.98,290.27],[177.99,747.17]]]
["binance-futures","SOLUSDT",1746921624184,[[177.94,525.79],[177.93,216.9],[177.92,314.8],[177.91,429.87],[177.9,710.89]],[[177.95,98.04],[177.96,1.34],[177.97,93.8],[177.98,234.08],[177.99,747.17]]]
["binance-futures","SOLUSDT",1746921624240,[[177.94,557.37],[177.93,312.41],[177.92,318.12],[177.91,429.87],[177.9,710.89]],[[177.95,93.32],[177.96,1.37],[177.97,75.41],[177.98,222.11],[177.99,604.33]]]
["binance-futures","SOLUSDT",1746921624291,[[177.95,995.41],[177.94,527.26],[177.93,376.49],[177.92,239.69],[177.91,427.35]],[[177.96,3.1],[177.97,2.95],[177.98,218.15],[177.99,237.95],[178.0,374.07]]]
["binance-futures","SOLUSDT",1746921624342,[[177.96,635.72],[177.95,573.39],[177.94,384.46],[177.93,551.8],[177.92,315.69]],[[177.97,0.03],[177.98,3.24],[177.99,175.13],[178.0,325.94],[178.01,439.46]]]
["binance-futures","SOLUSDT",1746921624393,[[177.98,392.18],[177.97,143.08],[177.96,509.69],[177.95,584.87],[177.94,445.19]],[[177.99,168.72],[178.0,99.42],[178.01,439.55],[178.02,582.18],[178.03,620.19]]]
["binance-futures","SOLUSDT",1746921624444,[[177.98,500.11],[177.97,166.46],[177.96,406.63],[177.95,681.21],[177.94,496.97]],[[177.99,45.71],[178.0,173.52],[178.01,405.24],[178.02,528.38],[178.03,383.34]]]
["binance-futures","SOLUSDT",1746921624496,[[177.98,710.07],[177.97,125.32],[177.96,411.15],[177.95,681.21],[177.94,496.97]],[[177.99,38.09],[178.0,112.71],[178.01,422.2],[178.02,472.2],[178.03,383.34]]]
["binance-futures","SOLUSDT",1746921624544,[[177.99,545.71],[177.98,387.89],[177.97,196.34],[177.96,345.29],[177.95,737.62]],[[178.0,306.41],[178.01,286.43],[178.02,472.23],[178.03,382.33],[178.04,349.68]]]
["binance-futures","SOLUSDT",1746921624598,[[177.99,562.53],[177.98,302.86],[177.97,224.43],[177.96,345.29],[177.95,724.75]],[[178.0,387.05],[178.01,446.43],[178.02,468.23],[178.03,361.02],[178.04,349.68]]]
["binance-futures","SOLUSDT",1746921624648,[[177.99,562.57],[177.98,307.35],[177.97,224.43],[177.96,345.29],[177.95,746.72]],[[178.0,463.37],[178.01,446.43],[178.02,463.74],[178.03,361.02],[178.04,354.17]]]
["binance-futures","SOLUSDT",1746921624701,[[177.99,541.79],[177.98,299.38],[177.97,227.23],[177.96,277.68],[177.95,746.72]],[[178.0,460.57],[178.01,446.43],[178.02,463.74],[178.03,361.02],[178.04,354.17]]]
["binance-futures","SOLUSDT",1746921624752,[[177.99,539.54],[177.98,299.38],[177.97,158.41],[177.96,277.68],[177.95,746.72]],[[178.0,539.21],[178.01,446.43],[178.02,463.74],[178.03,361.02],[178.04,354.17]]]
["binance-futures","SOLUSDT",1746921624797,[[177.99,539.54],[177.98,301.33],[177.97,158.41],[177.96,277.68],[177.95,746.72]],[[178.0,539.21],[178.01,446.43],[178.02,597.98],[178.03,361.02],[178.04,354.17]]]
["binance-futures","SOLUSDT",1746921624856,[[177.99,538.14],[177.98,302.73],[177.97,158.41],[177.96,283.37],[177.95,752.41]],[[178.0,542.17],[178.01,446.43],[178.02,597.98],[178.03,361.02],[178.04,342.79]]]
["binance-futures","SOLUSDT",1746921624909,[[177.98,136.34],[177.97,72.21],[177.96,192.67],[177.95,475.99]],[[177.99,1122.29],[178.0,712.97],[178.01,445.28],[178.02,597.92],[178.03,366.0]]]
["binance-futures","SOLUSDT",1746921624959,[[177.98,58.28],[177.97,20.57],[177.96,107.76],[177.95,415.63],[177.94,527.01]],[[177.99,1121.23],[178.0,705.56],[178.01,579.52],[178.02,464.04],[178.03,369.67]]]
["binance-futures","SOLUSDT",1746921625010,[[177.97,3.89],[177.96,93.29],[177.95,329.78],[177.94,478.23]],[[177.98,538.09],[177.99,1427.36],[178.0,705.56],[178.01,579.88],[178.02,469.5]]]
["binance-futures","SOLUSDT",1746921625062,[[177.95,245.57],[177.94,282.45],[177.93,710.3],[177.92,258.09],[177.91,698.21]],[[177.96,321.5],[177.97,377.73],[177.98,814.88],[177.99,436.42],[178.0,554.37]]]
["binance-futures","SOLUSDT",1746921625110,[[177.95,409.78],[177.94,179.0],[177.93,406.53],[177.92,256.16],[177.91,637.22]],[[177.96,103.14],[177.97,210.95],[177.98,575.24],[177.99,436.42],[178.0,402.3]]]
["binance-futures","SOLUSDT",1746921625163,[[177.95,420.97],[177.94,238.88],[177.93,449.99],[177.92,266.33],[177.91,577.73]],[[177.96,78.46],[177.97,140.07],[177.98,511.49],[177.99,401.75],[178.0,402.3]]]
["binance-futures","SOLUSDT",1746921625215,[[177.96,591.69],[177.95,605.62],[177.94,302.8],[177.93,524.72],[177.92,238.21]],[[177.97,41.32],[177.98,232.99],[177.99,144.7],[178.0,381.3],[178.01,390.39]]]
["binance-futures","SOLUSDT",1746921625261,[[177.96,594.25],[177.95,633.0],[177.94,318.07],[177.93,607.62],[177.92,319.14]],[[177.97,39.74],[177.98,203.93],[177.99,114.9],[178.0,381.39],[178.01,390.03]]]
["binance-futures","SOLUSDT",1746921625317,[[177.96,625.83],[177.95,639.7],[177.94,320.87],[177.93,603.8],[177.92,319.14]],[[177.97,24.8],[177.98,192.71],[177.99,114.9],[178.0,381.39],[178.01,390.03]]]
["binance-futures","SOLUSDT",1746921625367,[[177.96,625.83],[177.95,639.7],[177.94,320.87],[177.93,603.8],[177.92,319.14]],[[177.97,24.35],[177.98,192.71],[177.99,114.9],[178.0,381.39],[178.01,390.39]]]
["binance-futures","SOLUSDT",1746921625420,[[177.97,621.12],[177.96,254.4],[177.95,536.02],[177.94,322.95],[177.93,614.65]],[[177.98,114.67],[177.99,115.96],[178.0,381.42],[178.01,390.03],[178.02,567.86]]]
["binance-futures","SOLUSDT",1746921625472,[[177.97,623.67],[177.96,255.3],[177.95,545.88],[177.94,336.95],[177.93,670.84]],[[177.98,10.69],[177.99,59.59],[178.0,381.42],[178.01,343.5],[178.02,476.35]]]
["binance-futures","SOLUSDT",1746921625525,[[177.98,431.82],[177.97,339.31],[177.96,193.23],[177.95,445.14],[177.94,335.27]],[[177.99,92.87],[178.0,457.08],[178.01,287.34],[178.02,551.03],[178.03,838.63]]]
["binance-futures","SOLUSDT",1746921625578,[[177.98,400.19],[177.97,291.12],[177.96,165.05],[177.95,470.59],[177.94,373.93]],[[177.99,217.72],[178.0,457.08],[178.01,290.15],[178.02,607.03],[178.03,743.28]]]
["binance-futures","SOLUSDT",1746921625626,[[177.98,458.9],[177.97,234.86],[177.96,199.1],[177.95,417.98],[177.94,377.93]],[[177.99,229.37],[178.0,457.08],[178.01,290.15],[178.02,607.03],[178.03,715.35]]]
["binance-futures","SOLUSDT",1746921625683,[[177.98,149.25],[177.97,164.67],[177.96,198.59],[177.95,410.48],[177.94,359.08]],[[177.99,283.79],[178.0,457.08],[178.01,333.85],[178.02,607.03],[178.03,737.03]]]
["binance-futures","SOLUSDT",1746921625732,[[177.98,197.84],[177.97,197.06],[177.96,241.21],[177.95,410.48],[177.94,332.62]],[[177.99,407.27],[178.0,457.08],[178.01,333.85],[178.02,607.03],[178.03,737.03]]]
["binance-futures","SOLUSDT",1746921625784,[[177.98,164.98],[177.97,244.16],[177.96,213.54],[177.95,438.57],[177.94,359.08]],[[177.99,253.31],[178.0,457.08],[178.01,333.85],[178.02,607.03],[178.03,871.34]]]
["binance-futures","SOLUSDT",1746921625839,[[177.98,164.52],[177.97,242.22],[177.96,213.48],[177.95,438.57],[177.94,359.08]],[[177.99,256.16],[178.0,457.08],[178.01,333.85],[178.02,607.39],[178.03,874.57]]]
["binance-futures","SOLUSDT",1746921625884,[[177.98,164.52],[177.97,242.22],[177.96,139.34],[177.95,438.57],[177.94,359.08]],[[177.99,360.24],[178.0,457.08],[178.01,333.85],[178.02,741.73],[178.03,716.02]]]
["binance-futures","SOLUSDT",1746921625940,[[177.98,164.58],[177.97,189.95],[177.96,139.34],[177.95,438.57],[177.94,359.08]],[[177.99,343.88],[178.0,457.08],[178.01,360.56],[178.02,741.73],[178.03,740.29]]]
["binance-futures","SOLUSDT",1746921625982,[[177.98,164.61],[177.97,189.86],[177.96,182.12],[177.95,472.97],[177.94,359.08]],[[177.99,270.91],[178.0,457.08],[178.01,360.56],[178.02,741.73],[178.03,740.29]]]
["binance-futures","SOLUSDT",1746921626051,[[177.98,164.61],[177.97,189.86],[177.96,270.43],[177.95,472.97],[177.94,364.83]],[[177.99,270.98],[178.0,457.08],[178.01,498.6],[178.02,607.42],[178.03,740.29]]]
["binance-futures","SOLUSDT",1746921626099,[[177.98,164.61],[177.97,208.15],[177.96,270.43],[177.95,472.97],[177.94,364.89]],[[177.99,294.91],[178.0,473.76],[178.01,498.6],[178.02,607.48],[178.03,740.35]]]
["binance-futures","SOLUSDT",1746921626138,[[177.98,164.61],[177.97,208.15],[177.96,238.3],[177.95,473.0],[177.94,364.89]],[[177.99,270.93],[178.0,473.76],[178.01,498.6],[178.02,607.51],[178.03,740.35]]]
["binance-futures","SOLUSDT",1746921626208,[[177.98,127.24],[177.97,208.15],[177.96,195.52],[177.95,473.0],[177.94,364.89]],[[177.99,267.01],[178.0,473.76],[178.01,505.35],[178.02,607.51],[178.03,740.35]]]
["binance-futures","SOLUSDT",1746921626233,[[177.98,119.51],[177.97,196.92],[177.96,195.52],[177.95,473.0],[177.94,364.89]],[[177.99,267.02],[178.0,473.76],[178.01,505.35],[178.02,607.51],[178.03,740.35]]]
["binance-futures","SOLUSDT",1746921626313,[[177.98,119.51],[177.97,133.11],[177.96,195.52],[177.95,473.06],[177.94,361.92]],[[177.99,298.13],[178.0,473.76],[178.01,505.35],[178.02,607.51],[178.03,740.35]]]
["binance-futures","SOLUSDT",1746921626367,[[177.98,119.62],[177.97,133.11],[177.96,164.41],[177.95,473.06],[177.94,361.92]],[[177.99,369.85],[178.0,473.76],[178.01,505.35],[178.02,681.22],[178.03,831.21]]]
["binance-futures","SOLUSDT",1746921626419,[[177.97,70.41],[177.96,73.45],[177.95,399.46],[177.94,261.32]],[[177.98,771.48],[177.99,548.61],[178.0,517.45],[178.01,506.33],[178.02,686.22]]]
["binance-futures","SOLUSDT",1746921626473,[[177.96,64.6],[177.95,360.22],[177.94,246.79],[177.93,622.62],[177.92,256.2]],[[177.97,1891.57],[177.98,668.56],[177.99,483.8],[178.0,652.34],[178.01,372.48]]]
["binance-futures","SOLUSDT",1746921626523,[[177.96,84.34],[177.95,360.22],[177.94,300.67],[177.93,474.8],[177.92,229.92]],[[177.97,1431.62],[177.98,462.59],[177.99,664.68],[178.0,443.21],[178.01,376.51]]]
["binance-futures","SOLUSDT",1746921626573,[[177.96,84.82],[177.95,358.82],[177.94,266.86],[177.93,463.26],[177.92,197.92]],[[177.97,1429.5],[177.98,462.59],[177.99,664.68],[178.0,443.21],[178.01,376.51]]]
["binance-futures","SOLUSDT",1746921626619,[[177.96,158.46],[177.95,358.82],[177.94,269.66],[177.93,463.26],[177.92,229.92]],[[177.97,1430.65],[177.98,462.59],[177.99,663.53],[178.0,443.21],[178.01,378.51]]]
["binance-futures","SOLUSDT",1746921626677,[[177.96,4.04],[177.95,352.28],[177.94,269.66],[177.93,463.26],[177.92,229.92]],[[177.97,1430.65],[177.98,462.59],[177.99,457.57],[178.0,648.79],[178.01,378.87]]]
["binance-futures","SOLUSDT",1746921626730,[[177.95,407.88],[177.94,235.98],[177.93,401.03],[177.92,203.74]],[[177.96,282.8],[177.97,472.38],[177.98,397.82],[177.99,457.12],[178.0,648.79]]]
["binance-futures","SOLUSDT",1746921626774,[[177.95,523.41],[177.94,332.79],[177.93,360.03],[177.92,201.93],[177.91,689.53]],[[177.96,3.63],[177.97,138.6],[177.98,359.27],[177.99,320.11],[178.0,398.37]]]
["binance-futures","SOLUSDT",1746921626833,[[177.95,564.56],[177.94,332.79],[177.93,416.9],[177.92,201.93],[177.91,690.65]],[[177.96,3.73],[177.97,138.64],[177.98,318.59],[177.99,320.11],[178.0,398.01]]]
["binance-futures","SOLUSDT",1746921626880,[[177.95,630.64],[177.94,332.39],[177.93,416.9],[177.92,201.93],[177.91,690.65]],[[177.96,3.73],[177.97,104.07],[177.98,318.59],[177.99,320.11],[178.0,398.01]]]
["binance-futures","SOLUSDT",1746921626932,[[177.95,631.02],[177.94,332.39],[177.93,416.9],[177.92,201.93],[177.91,690.65]],[[177.96,4.11],[177.97,104.07],[177.98,318.59],[177.99,320.11],[178.0,398.01]]]
["binance-futures","SOLUSDT",1746921626992,[[177.95,631.02],[177.94,332.39],[177.93,416.9],[177.92,201.93],[177.91,690.65]],[[177.96,5.56],[177.97,2.14],[177.98,118.92],[177.99,289.0],[178.0,398.07]]]
["binance-futures","SOLUSDT",1746921627050,[[177.97,346.58],[177.96,322.53],[177.95,634.28],[177.94,346.72],[177.93,415.98]],[[177.98,114.67],[177.99,220.52],[178.0,398.1],[178.01,536.75],[178.02,687.66]]]
["binance-futures","SOLUSDT",1746921627099,[[177.97,426.14],[177.96,322.65],[177.95,561.51],[177.94,444.43],[177.93,526.7]],[[177.98,226.56],[177.99,220.52],[178.0,398.1],[178.01,536.75],[178.02,538.02]]]
["binance-futures","SOLUSDT",1746921627155,[[177.97,59.44],[177.96,270.77],[177.95,497.15],[177.94,376.98],[177.93,424.21]],[[177.98,381.05],[177.99,222.54],[178.0,444.71],[178.01,510.04],[178.02,532.44]]]
["binance-futures","SOLUSDT",1746921627207,[[177.97,86.69],[177.96,148.44],[177.95,497.15],[177.94,283.71],[177.93,424.21]],[[177.98,397.08],[177.99,222.54],[178.0,444.71],[178.01,511.04],[178.02,730.11]]]
["binance-futures","SOLUSDT",1746921627258,[[177.97,86.03],[177.96,185.8],[177.95,483.21],[177.94,189.66],[177.93,435.74]],[[177.98,397.15],[177.99,222.54],[178.0,489.51],[178.01,512.05],[178.02,730.11]]]
["binance-futures","SOLUSDT",1746921627300,[[177.97,86.03],[177.96,185.77],[177.95,462.68],[177.94,189.66],[177.93,444.45]],[[177.98,396.83],[177.99,222.54],[178.0,489.51],[178.01,512.05],[178.02,730.11]]]
["binance-futures","SOLUSDT",1746921627357,[[177.97,95.06],[177.96,149.49],[177.95,462.68],[177.94,189.66],[177.93,450.03]],[[177.98,396.83],[177.99,222.54],[178.0,624.32],[178.01,512.05],[178.02,595.3]]]
["binance-futures","SOLUSDT",1746921627416,[[177.97,99.85],[177.96,149.49],[177.95,462.68],[177.94,189.66],[177.93,455.98]],[[177.98,399.44],[177.99,222.54],[178.0,624.32],[178.01,512.05],[178.02,595.3]]]
["binance-futures","SOLUSDT",1746921627462,[[177.97,99.85],[177.96,149.49],[177.95,462.68],[177.94,189.66],[177.93,455.98]],[[177.98,399.44],[177.99,222.54],[178.0,624.32],[178.01,512.05],[178.02,595.3]]]
["binance-futures","SOLUSDT",1746921627504,[[177.97,99.96],[177.96,149.49],[177.95,462.57],[177.94,189.66],[177.93,455.98]],[[177.98,400.35],[177.99,428.49],[178.0,624.32],[178.01,306.12],[178.02,595.3]]]
["binance-futures","SOLUSDT",1746921627577,[[177.95,341.65],[177.94,147.81],[177.93,422.88]],[[177.96,2121.47],[177.97,1812.11],[177.98,661.78],[177.99,633.83],[178.0,607.58]]]
["binance-futures","SOLUSDT",1746921627628,[[177.94,111.64],[177.93,322.16],[177.92,118.45],[177.91,495.35],[177.9,812.44]],[[177.95,392.42],[177.96,302.76],[177.97,1050.37],[177.98,661.33],[177.99,338.57]]]
["binance-futures","SOLUSDT",1746921627679,[[177.94,1.03],[177.93,102.55],[177.92,206.4],[177.91,420.68],[177.9,817.28]],[[177.95,839.95],[177.96,504.53],[177.97,1052.05],[177.98,603.19],[177.99,223.37]]]
["binance-futures","SOLUSDT",1746921627727,[[177.94,57.69],[177.93,35.38],[177.92,281.03],[177.91,422.63],[177.9,693.61]],[[177.95,1937.44],[177.96,714.04],[177.97,990.32],[177.98,288.03],[177.99,224.37]]]
["binance-futures","SOLUSDT",1746921627780,[[177.94,36.71],[177.93,89.02],[177.92,257.03],[177.91,560.86],[177.9,540.09]],[[177.95,1711.23],[177.96,554.04],[177.97,990.32],[177.98,262.78],[177.99,224.43]]]
["binance-futures","SOLUSDT",1746921627830,[[177.94,34.57],[177.93,69.06],[177.92,171.88],[177.91,565.35],[177.9,464.81]],[[177.95,1505.21],[177.96,666.25],[177.97,936.33],[177.98,263.78],[177.99,308.74]]]
["binance-futures","SOLUSDT",1746921627885,[[177.93,69.44],[177.92,185.42],[177.91,575.74],[177.9,485.05]],[[177.94,611.05],[177.95,1593.08],[177.96,460.26],[177.97,936.33],[177.98,268.27]]]
["binance-futures","SOLUSDT",1746921627935,[[177.93,5.74],[177.92,149.24],[177.91,466.08],[177.9,474.76],[177.89,266.07]],[[177.94,982.57],[177.95,1209.31],[177.96,393.47],[177.97,935.94],[177.98,275.98]]]
["binance-futures","SOLUSDT",1746921627983,[[177.93,96.05],[177.92,172.44],[177.91,449.21],[177.9,474.82],[177.89,286.32]],[[177.94,776.7],[177.95,1167.8],[177.96,393.47],[177.97,935.98],[177.98,280.5]]]
["binance-futures","SOLUSDT",1746921628041,[[177.93,137.02],[177.92,172.44],[177.91,491.09],[177.9,474.82],[177.89,209.6]],[[177.94,642.34],[177.95,1167.8],[177.96,528.51],[177.97,935.98],[177.98,275.1]]]
["binance-futures","SOLUSDT",1746921628090,[[177.93,220.71],[177.92,172.44],[177.91,491.09],[177.9,462.35],[177.89,209.6]],[[177.94,638.01],[177.95,1167.8],[177.96,531.62],[177.97,935.98],[177.98,275.96]]]
["binance-futures","SOLUSDT",1746921628145,[[177.92,106.81],[177.91,480.9],[177.9,458.35],[177.89,182.45]],[[177.93,230.05],[177.94,901.36],[177.95,1169.7],[177.96,528.52],[177.97,935.98]]]
["binance-futures","SOLUSDT",1746921628200,[[177.92,119.55],[177.91,480.17],[177.9,410.07],[177.89,229.66],[177.88,1212.87]],[[177.93,644.59],[177.94,507.23],[177.95,1017.02],[177.96,531.63],[177.97,935.98]]]
["binance-futures","SOLUSDT",1746921628251,[[177.92,126.64],[177.91,480.17],[177.9,432.64],[177.89,224.65],[177.88,1075.19]],[[177.93,657.63],[177.94,507.23],[177.95,1155.13],[177.96,397.68],[177.97,937.35]]]
["binance-futures","SOLUSDT",1746921628306,[[177.92,26.42],[177.91,475.68],[177.9,432.64],[177.89,219.04],[177.88,1032.5]],[[177.93,662.27],[177.94,502.59],[177.95,1019.2],[177.96,532.71],[177.97,937.35]]]
["binance-futures","SOLUSDT",1746921628359,[[177.92,242.21],[177.91,466.56],[177.9,446.33],[177.89,219.04],[177.88,1032.5]],[[177.93,659.12],[177.94,502.59],[177.95,1019.2],[177.96,396.68],[177.97,1073.54]]]
["binance-futures","SOLUSDT",1746921628409,[[177.92,244.54],[177.91,471.05],[177.9,446.33],[177.89,219.04],[177.88,1032.5]],[[177.93,628.01],[177.94,500.69],[177.95,1016.09],[177.96,396.68],[177.97,1074.67]]]
["binance-futures","SOLUSDT",1746921628463,[[177.92,244.05],[177.91,480.92],[177.9,448.33],[177.89,219.04],[177.88,1032.5]],[[177.93,760.6],[177.94,500.69],[177.95,1016.09],[177.96,396.68],[177.97,1074.67]]]
["binance-futures","SOLUSDT",1746921628515,[[177.92,317.67],[177.91,516.19],[177.9,448.33],[177.89,227.91],[177.88,1024.92]],[[177.93,52.85],[177.94,343.65],[177.95,817.77],[177.96,393.57],[177.97,935.98]]]
["binance-futures","SOLUSDT",1746921628568,[[177.92,374.54],[177.91,518.99],[177.9,448.33],[177.89,227.91],[177.88,1024.92]],[[177.93,145.88],[177.94,286.13],[177.95,817.77],[177.96,551.57],[177.97,954.12]]]
["binance-futures","SOLUSDT",1746921628623,[[177.92,272.78],[177.91,518.99],[177.9,476.42],[177.89,260.78],[177.88,1027.48]],[[177.93,375.06],[177.94,285.98],[177.95,817.77],[177.96,551.57],[177.97,935.98]]]
["binance-futures","SOLUSDT",1746921628660,[[177.92,272.78],[177.91,483.72],[177.9,476.42],[177.89,260.78],[177.88,1027.48]],[[177.93,377.24],[177.94,285.22],[177.95,817.77],[177.96,551.57],[177.97,935.98]]]
["binance-futures","SOLUSDT",1746921628702,[[177.92,272.78],[177.91,507.77],[177.9,476.42],[177.89,260.87],[177.88,1027.54]],[[177.93,391.91],[177.94,285.22],[177.95,817.77],[177.96,687.98],[177.97,936.04]]]
["binance-futures","SOLUSDT",1746921628780,[[177.92,183.16],[177.91,507.77],[177.9,476.42],[177.89,260.87],[177.88,1025.54]],[[177.93,485.45],[177.94,285.22],[177.95,817.77],[177.96,551.66],[177.97,1074.36]]]
["binance-futures","SOLUSDT",1746921628832,[[177.92,183.16],[177.91,483.72],[177.9,474.42],[177.89,255.25],[177.88,1058.41]],[[177.93,454.53],[177.94,285.22],[177.95,817.77],[177.96,687.98],[177.97,938.04]]]
["binance-futures","SOLUSDT",1746921628888,[[177.91,365.02],[177.9,437.17],[177.89,292.83],[177.88,1080.08]],[[177.92,571.23],[177.93,580.0],[177.94,365.24],[177.95,827.88],[177.96,692.3]]]
["binance-futures","SOLUSDT",1746921628934,[[177.91,451.03],[177.9,443.37],[177.89,293.84],[177.88,1035.12],[177.87,557.53]],[[177.92,117.39],[177.93,231.75],[177.94,362.13],[177.95,827.88],[177.96,692.3]]]
["binance-futures","SOLUSDT",1746921628990,[[177.91,607.77],[177.9,452.36],[177.89,293.84],[177.88,1007.87],[177.87,641.85]],[[177.92,78.35],[177.93,142.55],[177.94,284.1],[177.95,817.74],[177.96,684.8]]]
["binance-futures","SOLUSDT",1746921629039,[[177.91,717.94],[177.9,452.36],[177.89,389.32],[177.88,1107.35],[177.87,679.72]],[[177.92,79.48],[177.93,137.72],[177.94,284.1],[177.95,817.74],[177.96,544.16]]]
["binance-futures","SOLUSDT",1746921629089,[[177.91,719.36],[177.9,452.36],[177.89,389.32],[177.88,1107.35],[177.87,679.72]],[[177.92,239.48],[177.93,137.72],[177.94,287.18],[177.95,822.02],[177.96,686.12]]]
["binance-futures","SOLUSDT",1746921629145,[[177.91,754.96],[177.9,461.71],[177.89,295.24],[177.88,1013.27],[177.87,507.96]],[[177.92,242.44],[177.93,137.47],[177.94,209.57],[177.95,781.9],[177.96,533.48]]]
["binance-futures","SOLUSDT",1746921629198,[[177.91,684.11],[177.9,462.83],[177.89,295.24],[177.88,1013.27],[177.87,507.96]],[[177.92,242.44],[177.93,137.47],[177.94,209.57],[177.95,781.9],[177.96,533.48]]]
["binance-futures","SOLUSDT",1746921629251,[[177.91,769.99],[177.9,462.83],[177.89,295.24],[177.88,1015.27],[177.87,508.96]],[[177.92,80.82],[177.93,24.68],[177.94,172.47],[177.95,410.44],[177.96,396.99]]]
["binance-futures","SOLUSDT",1746921629300,[[177.91,808.43],[177.9,462.83],[177.89,351.44],[177.88,1015.27],[177.87,508.96]],[[177.92,74.66],[177.93,7.43],[177.94,172.41],[177.95,396.5],[177.96,289.72]]]
["binance-futures","SOLUSDT",1746921629335,[[177.91,774.43],[177.9,462.83],[177.89,351.44],[177.88,1015.27],[177.87,508.96]],[[177.92,74.76],[177.93,7.43],[177.94,250.47],[177.95,396.56],[177.96,450.06]]]
["binance-futures","SOLUSDT",1746921629402,[[177.91,688.01],[177.9,462.83],[177.89,351.44],[177.88,1015.27],[177.87,425.64]],[[177.92,191.05],[177.93,65.08],[177.94,231.95],[177.95,514.68],[177.96,541.09]]]
["binance-futures","SOLUSDT",1746921629450,[[177.91,689.34],[177.9,462.83],[177.89,295.24],[177.88,992.99],[177.87,479.85]],[[177.92,191.15],[177.93,76.44],[177.94,231.95],[177.95,514.68],[177.96,541.09]]]
["binance-futures","SOLUSDT",1746921629515,[[177.91,689.34],[177.9,462.83],[177.89,295.24],[177.88,992.99],[177.87,480.41]],[[177.92,191.15],[177.93,76.44],[177.94,468.93],[177.95,550.71],[177.96,541.09]]]
["binance-futures","SOLUSDT",1746921629567,[[177.92,638.64],[177.91,643.72],[177.9,464.49],[177.89,315.73],[177.88,1075.25]],[[177.93,43.26],[177.94,332.44],[177.95,396.6],[177.96,444.69],[177.97,1018.65]]]
["binance-futures","SOLUSDT",1746921629618,[[177.92,712.56],[177.91,604.87],[177.9,464.91],[177.89,315.73],[177.88,1098.04]],[[177.93,0.1],[177.94,387.65],[177.95,396.6],[177.96,444.69],[177.97,936.04]]]
["binance-futures","SOLUSDT",1746921629670,[[177.93,268.05],[177.92,332.58],[177.91,432.86],[177.9,474.46],[177.89,343.82]],[[177.94,440.02],[177.95,437.84],[177.96,447.8],[177.97,936.04],[177.98,461.49]]]
["binance-futures","SOLUSDT",1746921629722,[[177.93,45.33],[177.92,109.34],[177.91,418.86],[177.9,474.46],[177.89,376.69]],[[177.94,533.41],[177.95,439.73],[177.96,447.8],[177.97,936.04],[177.98,422.25]]]
["binance-futures","SOLUSDT",1746921629773,[[177.9,364.38],[177.89,191.56]],[[177.91,143.97],[177.92,1299.91],[177.93,1794.09],[177.94,612.57],[177.95,486.79]]]
["binance-futures","SOLUSDT",1746921629824,[[177.9,430.32],[177.89,131.57],[177.88,654.71],[177.87,593.26],[177.86,547.88]],[[177.91,815.61],[177.92,1040.39],[177.93,784.18],[177.94,532.77],[177.95,480.91]]]
["binance-futures","SOLUSDT",1746921629875,[[177.9,393.78],[177.89,212.49],[177.88,366.15],[177.87,351.41],[177.86,389.07]],[[177.91,508.67],[177.92,736.73],[177.93,657.08],[177.94,372.77],[177.95,501.46]]]
["binance-futures","SOLUSDT",1746921629926,[[177.9,364.16],[177.89,179.03],[177.88,331.25],[177.87,322.12],[177.86,379.76]],[[177.91,563.18],[177.92,687.91],[177.93,656.72],[177.94,374.78],[177.95,583.78]]]
["binance-futures","SOLUSDT",1746921629978,[[177.9,420.94],[177.89,258.4],[177.88,354.9],[177.87,322.12],[177.86,453.3]],[[177.91,696.09],[177.92,687.91],[177.93,656.72],[177.94,374.78],[177.95,496.01]]]
["binance-futures","SOLUSDT",1746921630030,[[177.9,404.44],[177.89,267.53],[177.88,354.84],[177.87,322.92],[177.86,454.1]],[[177.91,696.09],[177.92,687.91],[177.93,656.72],[177.94,304.99],[177.95,420.56]]]
["binance-futures","SOLUSDT",1746921630094,[[177.89,72.71],[177.88,114.53],[177.87,277.69],[177.86,384.22]],[[177.9,1079.12],[177.91,692.75],[177.92,621.81],[177.93,641.56],[177.94,386.27]]]
["binance-futures","SOLUSDT",1746921630145,[[177.87,232.1],[177.86,252.57],[177.85,571.52],[177.84,515.89],[177.83,716.53]],[[177.88,877.28],[177.89,897.63],[177.9,693.29],[177.91,428.11],[177.92,507.47]]]
["binance-futures","SOLUSDT",1746921630194,[[177.87,10.42],[177.86,141.01],[177.85,508.28],[177.84,378.66],[177.83,562.57]],[[177.88,706.57],[177.89,841.34],[177.9,692.03],[177.91,420.59],[177.92,511.53]]]
["binance-futures","SOLUSDT",1746921630248,[[177.86,127.06],[177.85,657.43],[177.84,194.18],[177.83,586.47]],[[177.87,566.92],[177.88,568.88],[177.89,762.12],[177.9,610.07],[177.91,355.06]]]
["binance-futures","SOLUSDT",1746921630299,[[177.86,281.84],[177.85,623.5],[177.84,165.28],[177.83,592.34],[177.82,565.69]],[[177.87,237.12],[177.88,568.81],[177.89,763.73],[177.9,610.1],[177.91,355.09]]]
["binance-futures","SOLUSDT",1746921630349,[[177.89,139.44],[177.88,685.92],[177.87,387.6],[177.86,305.92],[177.85,509.19]],[[177.9,40.15],[177.91,332.61],[177.92,613.06],[177.93,776.26],[177.94,572.24]]]
["binance-futures","SOLUSDT",1746921630401,[[177.9,55.42],[177.89,610.75],[177.88,243.88],[177.87,360.66],[177.86,226.7]],[[177.91,227.76],[177.92,506.56],[177.93,714.25],[177.94,358.47],[177.95,704.68]]]
["binance-futures","SOLUSDT",1746921630452,[[177.9,848.98],[177.89,329.32],[177.88,181.95],[177.87,313.83],[177.86,206.01]],[[177.91,200.82],[177.92,226.92],[177.93,478.23],[177.94,302.44],[177.95,759.46]]]
["binance-futures","SOLUSDT",1746921630503,[[177.9,771.62],[177.89,313.37],[177.88,276.09],[177.87,345.38],[177.86,302.12]],[[177.91,4.51],[177.92,197.84],[177.93,440.76],[177.94,302.44],[177.95,320.19]]]
["binance-futures","SOLUSDT",1746921630555,[[177.9,798.94],[177.89,374.82],[177.88,405.12],[177.87,356.76],[177.86,421.96]],[[177.91,3.66],[177.92,211.77],[177.93,392.77],[177.94,265.16],[177.95,304.19]]]
["binance-futures","SOLUSDT",1746921630609,[[177.91,616.87],[177.9,573.29],[177.89,327.8],[177.88,380.05],[177.87,383.44]],[[177.92,110.62],[177.93,393.89],[177.94,264.8],[177.95,304.55],[177.96,564.11]]]
["binance-futures","SOLUSDT",1746921630662,[[177.91,649.39],[177.9,554.92],[177.89,327.8],[177.88,380.05],[177.87,383.44]],[[177.92,1.34],[177.93,140.0],[177.94,260.8],[177.95,288.55],[177.96,536.17]]]
["binance-futures","SOLUSDT",1746921630712,[[177.92,554.85],[177.91,363.42],[177.9,412.16],[177.89,338.61],[177.88,365.05]],[[177.93,218.94],[177.94,249.86],[177.95,344.71],[177.96,476.17],[177.97,495.53]]]
["binance-futures","SOLUSDT",1746921630763,[[177.92,541.8],[177.91,363.04],[177.9,413.86],[177.89,343.1],[177.88,390.38]],[[177.93,250.18],[177.94,249.86],[177.95,344.71],[177.96,476.17],[177.97,393.77]]]
["binance-futures","SOLUSDT",1746921630817,[[177.92,294.38],[177.91,363.04],[177.9,413.86],[177.89,343.1],[177.88,390.38]],[[177.93,312.89],[177.94,279.12],[177.95,345.72],[177.96,388.18],[177.97,375.99]]]
["binance-futures","SOLUSDT",1746921630869,[[177.92,26.55],[177.91,269.11],[177.9,406.39],[177.89,343.1],[177.88,275.01]],[[177.93,629.95],[177.94,295.97],[177.95,448.33],[177.96,388.18],[177.97,375.99]]]
["binance-futures","SOLUSDT",1746921630921,[[177.92,52.42],[177.91,353.83],[177.9,392.39],[177.89,343.1],[177.88,275.01]],[[177.93,639.08],[177.94,312.82],[177.95,397.86],[177.96,388.18],[177.97,522.57]]]
["binance-futures","SOLUSDT",1746921630972,[[177.92,53.35],[177.91,164.63],[177.9,368.55],[177.89,343.1],[177.88,275.01]],[[177.93,636.37],[177.94,329.67],[177.95,429.86],[177.96,388.18],[177.97,522.57]]]
["binance-futures","SOLUSDT",1746921631025,[[177.91,22.04],[177.9,179.93],[177.89,343.13],[177.88,237.04]],[[177.92,1139.91],[177.93,698.29],[177.94,345.37],[177.95,430.83],[177.96,468.54]]]
["binance-futures","SOLUSDT",1746921631076,[[177.9,17.78],[177.89,186.89],[177.88,154.5],[177.87,475.58],[177.86,328.71]],[[177.91,1003.67],[177.92,746.09],[177.93,640.65],[177.94,345.7],[177.95,433.44]]]
["binance-futures","SOLUSDT",1746921631127,[[177.89,12.01],[177.88,78.57],[177.87,258.2],[177.86,196.87]],[[177.9,1255.54],[177.91,666.88],[177.92,681.29],[177.93,543.98],[177.94,318.49]]]
["binance-futures","SOLUSDT",1746921631177,[[177.88,100.41],[177.87,207.64],[177.86,181.46],[177.85,554.71],[177.84,595.61]],[[177.89,1066.43],[177.9,641.82],[177.91,499.06],[177.92,521.35],[177.93,832.9]]]
["binance-futures","SOLUSDT",1746921631229,[[177.87,255.02],[177.86,205.83],[177.85,577.93],[177.84,316.81]],[[177.88,892.54],[177.89,376.06],[177.9,541.21],[177.91,561.56],[177.92,572.67]]]
["binance-futures","SOLUSDT",1746921631280,[[177.87,335.59],[177.86,205.83],[177.85,584.89],[177.84,299.94],[177.83,688.16]],[[177.88,910.92],[177.89,376.06],[177.9,687.89],[177.91,381.51],[177.92,572.71]]]
["binance-futures","SOLUSDT",1746921631330,[[177.88,732.65],[177.87,374.21],[177.86,418.53],[177.85,581.41],[177.84,355.79]],[[177.89,17.78],[177.9,169.24],[177.91,352.7],[177.92,570.71],[177.93,485.06]]]
["binance-futures","SOLUSDT",1746921631381,[[177.88,751.04],[177.87,434.23],[177.86,449.86],[177.85,581.41],[177.84,355.79]],[[177.89,52.35],[177.9,208.86],[177.91,353.06],[177.92,525.88],[177.93,428.34]]]
["binance-futures","SOLUSDT",1746921631436,[[177.88,838.56],[177.87,449.31],[177.86,373.65],[177.85,583.09],[177.84,355.79]],[[177.89,51.28],[177.9,284.11],[177.91,353.06],[177.92,525.88],[177.93,462.36]]]
["binance-futures","SOLUSDT",1746921631487,[[177.88,862.4],[177.87,454.94],[177.86,373.68],[177.85,556.88],[177.84,355.79]],[[177.89,2.93],[177.9,277.78],[177.91,353.06],[177.92,525.88],[177.93,458.36]]]
["binance-futures","SOLUSDT",1746921631535,[[177.89,743.88],[177.88,611.94],[177.87,400.04],[177.86,304.0],[177.85,570.0]],[[177.9,87.76],[177.91,182.03],[177.92,333.11],[177.93,390.86],[177.94,429.05]]]
["binance-futures","SOLUSDT",1746921631588,[[177.89,744.26],[177.88,611.94],[177.87,384.99],[177.86,304.0],[177.85,570.56]],[[177.9,72.54],[177.91,165.35],[177.92,300.52],[177.93,356.84],[177.94,721.37]]]
["binance-futures","SOLUSDT",1746921631641,[[177.9,780.42],[177.89,533.05],[177.88,432.81],[177.87,361.15],[177.86,357.56]],[[177.91,1.74],[177.92,336.38],[177.93,391.5],[177.94,545.43],[177.95,782.41]]]
["binance-futures","SOLUSDT",1746921631688,[[177.9,780.42],[177.89,508.47],[177.88,432.81],[177.87,361.15],[177.86,357.56]],[[177.91,1.71],[177.92,237.55],[177.93,356.87],[177.94,545.39],[177.95,722.9]]]
["binance-futures","SOLUSDT",1746921631749,[[177.91,498.02],[177.9,657.5],[177.89,509.28],[177.88,432.91],[177.87,358.6]],[[177.92,273.1],[177.93,355.33],[177.94,515.39],[177.95,858.22],[177.96,719.31]]]
["binance-futures","SOLUSDT",1746921631800,[[177.91,15.5],[177.9,40.98],[177.89,311.6],[177.88,404.81],[177.87,386.85]],[[177.92,755.42],[177.93,417.46],[177.94,306.38],[177.95,828.25],[177.96,625.87]]]
["binance-futures","SOLUSDT",1746921631850,[[177.91,12.55],[177.9,38.43],[177.89,327.84],[177.88,404.57],[177.87,379.69]],[[177.92,990.05],[177.93,390.09],[177.94,306.38],[177.95,833.87],[177.96,559.18]]]
["binance-futures","SOLUSDT",1746921631901,[[177.89,39.84],[177.88,382.08],[177.87,379.72]],[[177.9,968.79],[177.91,672.59],[177.92,666.06],[177.93,462.12],[177.94,379.53]]]
["binance-futures","SOLUSDT",1746921631954,[[177.89,466.85],[177.88,469.38],[177.87,330.48],[177.86,199.84],[177.85,653.98]],[[177.9,85.95],[177.91,569.08],[177.92,440.18],[177.93,178.76],[177.94,300.53]]]
["binance-futures","SOLUSDT",1746921632003,[[177.89,423.79],[177.88,469.38],[177.87,330.93],[177.86,199.84],[177.85,590.24]],[[177.9,82.59],[177.91,316.94],[177.92,413.0],[177.93,179.12],[177.94,507.55]]]
["binance-futures","SOLUSDT",1746921632056,[[177.89,427.14],[177.88,471.82],[177.87,367.17],[177.86,231.47],[177.85,590.24]],[[177.9,276.05],[177.91,316.94],[177.92,406.05],[177.93,258.29],[177.94,585.63]]]
["binance-futures","SOLUSDT",1746921632106,[[177.89,427.14],[177.88,496.33],[177.87,367.17],[177.86,231.47],[177.85,588.24]],[[177.9,114.22],[177.91,316.94],[177.92,406.05],[177.93,258.29],[177.94,585.63]]]
["binance-futures","SOLUSDT",1746921632159,[[177.89,427.14],[177.88,496.33],[177.87,367.17],[177.86,231.47],[177.85,588.24]],[[177.9,122.16],[177.91,316.94],[177.92,399.99],[177.93,258.29],[177.94,619.4]]]
["binance-futures","SOLUSDT",1746921632213,[[177.89,39.01],[177.88,278.53],[177.87,367.17],[177.86,231.47],[177.85,616.87]],[[177.9,473.64],[177.91,524.67],[177.92,489.84],[177.93,302.24],[177.94,413.38]]]
["binance-futures","SOLUSDT",1746921632265,[[177.89,67.71],[177.88,331.03],[177.87,401.57],[177.86,231.47],[177.85,616.87]],[[177.9,442.63],[177.91,339.81],[177.92,490.2],[177.93,301.94],[177.94,436.17]]]
["binance-futures","SOLUSDT",1746921632308,[[177.89,67.71],[177.88,331.03],[177.87,401.57],[177.86,231.47],[177.85,616.87]],[[177.9,443.2],[177.91,339.81],[177.92,491.62],[177.93,301.94],[177.94,436.17]]]
["binance-futures","SOLUSDT",1746921632361,[[177.89,67.76],[177.88,331.03],[177.87,401.57],[177.86,231.47],[177.85,616.87]],[[177.9,443.2],[177.91,339.81],[177.92,491.62],[177.93,301.94],[177.94,436.17]]]
["binance-futures","SOLUSDT",1746921632422,[[177.89,68.1],[177.88,331.03],[177.87,401.15],[177.86,231.47],[177.85,696.25]],[[177.9,443.2],[177.91,339.81],[177.92,491.62],[177.93,449.06],[177.94,436.17]]]
["binance-futures","SOLUSDT",1746921632474,[[177.89,108.42],[177.88,331.03],[177.87,401.15],[177.86,231.47],[177.85,696.25]],[[177.9,443.24],[177.91,339.81],[177.92,603.92],[177.93,269.94],[177.94,583.29]]]
["binance-futures","SOLUSDT",1746921632519,[[177.89,59.63],[177.88,331.03],[177.87,401.15],[177.86,231.47],[177.85,696.25]],[[177.9,443.24],[177.91,499.81],[177.92,590.64],[177.93,301.94],[177.94,582.29]]]
["binance-futures","SOLUSDT",1746921632575,[[177.89,59.63],[177.88,316.03],[177.87,346.13],[177.86,231.47],[177.85,616.87]],[[177.9,649.3],[177.91,499.81],[177.92,590.64],[177.93,449.06],[177.94,435.17]]]
["binance-futures","SOLUSDT",1746921632629,[[177.89,59.63],[177.88,316.03],[177.87,332.13],[177.86,203.37],[177.85,616.87]],[[177.9,649.3],[177.91,499.81],[177.92,590.64],[177.93,449.06],[177.94,435.17]]]
["binance-futures","SOLUSDT",1746921632683,[[177.89,25.17],[177.88,316.03],[177.87,298.7],[177.86,203.37],[177.85,616.87]],[[177.9,649.3],[177.91,499.81],[177.92,589.64],[177.93,450.06],[177.94,439.17]]]
["binance-futures","SOLUSDT",1746921632732,[[177.89,25.2],[177.88,316.03],[177.87,298.7],[177.86,203.37],[177.85,616.87]],[[177.9,649.33],[177.91,499.81],[177.92,589.64],[177.93,450.06],[177.94,439.17]]]
["binance-futures","SOLUSDT",1746921632767,[[177.89,35.2],[177.88,208.7],[177.87,288.7],[177.86,203.43],[177.85,616.93]],[[177.9,649.33],[177.91,499.81],[177.92,736.76],[177.93,303.0],[177.94,439.23]]]
["binance-futures","SOLUSDT",1746921632832,[[177.89,38.12],[177.88,71.08],[177.87,288.76],[177.86,203.43],[177.85,616.93]],[[177.9,649.33],[177.91,682.5],[177.92,589.64],[177.93,308.82],[177.94,439.23]]]
["binance-futures","SOLUSDT",1746921632889,[[177.89,38.12],[177.88,71.11],[177.87,322.49],[177.86,203.43],[177.85,616.93]],[[177.9,649.33],[177.91,682.5],[177.92,589.64],[177.93,308.82],[177.94,439.23]]]
["binance-futures","SOLUSDT",1746921632949,[[177.89,74.94],[177.88,203.3],[177.87,322.49],[177.86,203.46],[177.85,616.93]],[[177.9,489.33],[177.91,522.5],[177.92,589.64],[177.93,308.85],[177.94,439.23]]]
["binance-futures","SOLUSDT",1746921632993,[[177.89,74.31],[177.88,203.36],[177.87,348.06],[177.86,202.34],[177.85,616.93]],[[177.9,649.33],[177.91,522.5],[177.92,589.64],[177.93,308.85],[177.94,439.23]]]
["binance-futures","SOLUSDT",1746921633053,[[177.89,153.86],[177.88,340.16],[177.87,348.06],[177.86,279.37],[177.85,693.96]],[[177.9,205.52],[177.91,581.39],[177.92,692.35],[177.93,312.01],[177.94,351.14]]]
["binance-futures","SOLUSDT",1746921633107,[[177.89,159.63],[177.88,364.67],[177.87,358.97],[177.86,281.02],[177.85,684.0]],[[177.9,172.06],[177.91,375.33],[177.92,898.39],[177.93,260.84],[177.94,351.14]]]
["binance-futures","SOLUSDT",1746921633158,[[177.89,162.59],[177.88,364.67],[177.87,358.97],[177.86,315.02],[177.85,684.0]],[[177.9,182.58],[177.91,375.33],[177.92,853.28],[177.93,292.84],[177.94,350.14]]]
["binance-futures","SOLUSDT",1746921633209,[[177.89,151.06],[177.88,335.67],[177.87,358.97],[177.86,203.99],[177.85,636.61]],[[177.9,245.02],[177.91,278.5],[177.92,813.06],[177.93,246.9],[177.94,351.14]]]
["binance-futures","SOLUSDT",1746921633259,[[177.89,109.33],[177.88,335.67],[177.87,348.06],[177.86,236.58],[177.85,638.4]],[[177.9,643.46],[177.91,394.44],[177.92,634.8],[177.93,284.04],[177.94,350.14]]]
["binance-futures","SOLUSDT",1746921633308,[[177.89,70.93],[177.88,242.67],[177.87,314.33],[177.86,236.58],[177.85,638.4]],[[177.9,441.05],[177.91,600.48],[177.92,634.8],[177.93,358.7],[177.94,350.14]]]
["binance-futures","SOLUSDT",1746921633363,[[177.89,68.78],[177.88,198.81],[177.87,289.88],[177.86,236.58],[177.85,638.4]],[[177.9,647.21],[177.91,394.44],[177.92,646.78],[177.93,358.7],[177.94,370.93]]]
["binance-futures","SOLUSDT",1746921633412,[[177.89,68.78],[177.88,198.81],[177.87,289.88],[177.86,236.58],[177.85,638.4]],[[177.9,647.43],[177.91,394.44],[177.92,646.88],[177.93,358.7],[177.94,370.93]]]
["binance-futures","SOLUSDT",1746921633473,[[177.86,170.01],[177.85,582.14]],[[177.88,239.62],[177.89,760.44],[177.9,797.9],[177.91,451.71],[177.92,647.24]]]
["binance-futures","SOLUSDT",1746921633524,[[177.86,27.8],[177.85,474.41],[177.84,398.25],[177.83,638.84],[177.82,529.89]],[[177.87,1285.81],[177.88,1103.71],[177.89,1434.13],[177.9,453.9],[177.91,386.13]]]
["binance-futures","SOLUSDT",1746921633574,[[177.86,62.66],[177.85,500.72],[177.84,267.66],[177.83,567.26],[177.82,447.63]],[[177.87,858.64],[177.88,758.79],[177.89,892.05],[177.9,532.51],[177.91,615.7]]]
["binance-futures","SOLUSDT",1746921633626,[[177.86,25.53],[177.85,463.49],[177.84,154.18],[177.83,442.09],[177.82,299.67]],[[177.87,1058.39],[177.88,744.69],[177.89,844.17],[177.9,713.69],[177.91,429.21]]]
["binance-futures","SOLUSDT",1746921633674,[[177.86,25.53],[177.85,451.7],[177.84,202.62],[177.83,456.16],[177.82,299.67]],[[177.87,1138.58],[177.88,745.05],[177.89,1020.53],[177.9,456.87],[177.91,429.11]]]
["binance-futures","SOLUSDT",1746921633726,[[177.86,26.19],[177.85,538.73],[177.84,215.74],[177.83,256.16],[177.82,299.67]],[[177.87,1218.92],[177.88,820.36],[177.89,990.25],[177.9,457.5],[177.91,429.11]]]
["binance-futures","SOLUSDT",1746921633780,[[177.85,398.07],[177.84,102.12],[177.83,233.08],[177.82,243.61]],[[177.86,3378.83],[177.87,909.13],[177.88,744.3],[177.89,990.22],[177.9,464.66]]]
["binance-futures","SOLUSDT",1746921633828,[[177.85,432.96],[177.84,99.5],[177.83,226.09],[177.82,240.78],[177.81,733.91]],[[177.86,618.39],[177.87,745.1],[177.88,642.62],[177.89,682.37],[177.9,241.29]]]
["binance-futures","SOLUSDT",1746921633884,[[177.85,435.21],[177.84,196.6],[177.83,234.51],[177.82,274.78],[177.81,837.83]],[[177.86,618.54],[177.87,705.46],[177.88,642.62],[177.89,659.42],[177.9,208.48]]]
["binance-futures","SOLUSDT",1746921633933,[[177.85,438.54],[177.84,196.6],[177.83,258.45],[177.82,223.12],[177.81,805.83]],[[177.86,618.54],[177.87,705.29],[177.88,642.62],[177.89,644.55],[177.9,208.48]]]
["binance-futures","SOLUSDT",1746921633988,[[177.85,515.86],[177.84,196.6],[177.83,250.7],[177.82,221.17],[177.81,805.83]],[[177.86,618.54],[177.87,705.29],[177.88,642.62],[177.89,644.55],[177.9,225.47]]]
["binance-futures","SOLUSDT",1746921634028,[[177.85,496.4],[177.84,196.6],[177.83,217.26],[177.82,221.17],[177.81,736.11]],[[177.86,618.71],[177.87,705.29],[177.88,642.62],[177.89,645.55],[177.9,225.47]]]
["binance-futures","SOLUSDT",1746921634095,[[177.85,501.45],[177.84,165.82],[177.83,217.26],[177.82,221.17],[177.81,736.11]],[[177.86,618.71],[177.87,705.29],[177.88,642.62],[177.89,658.1],[177.9,247.61]]]
["binance-futures","SOLUSDT",1746921634143,[[177.85,501.45],[177.84,165.82],[177.83,247.14],[177.82,221.17],[177.81,768.01]],[[177.86,618.71],[177.87,717.84],[177.88,642.62],[177.89,645.55],[177.9,221.55]]]
["binance-futures","SOLUSDT",1746921634200,[[177.85,501.45],[177.84,171.64],[177.83,247.14],[177.82,221.17],[177.81,740.01]],[[177.86,619.73],[177.87,717.84],[177.88,762.7],[177.89,645.55],[177.9,251.53]]]
["binance-futures","SOLUSDT",1746921634246,[[177.85,501.45],[177.84,171.64],[177.83,247.14],[177.82,221.17],[177.81,764.01]],[[177.86,620.11],[177.87,717.84],[177.88,642.62],[177.89,765.63],[177.9,221.55]]]
["binance-futures","SOLUSDT",1746921634304,[[177.85,700.15],[177.84,201.52],[177.83,246.02],[177.82,221.26],[177.81,860.99]],[[177.86,49.49],[177.87,345.45],[177.88,392.91],[177.89,739.47],[177.9,136.98]]]
["binance-futures","SOLUSDT",1746921634354,[[177.85,643.52],[177.84,201.96],[177.83,246.7],[177.82,187.82],[177.81,932.91]],[[177.86,26.51],[177.87,139.3],[177.88,392.55],[177.89,619.75],[177.9,461.14]]]
["binance-futures","SOLUSDT",1746921634404,[[177.85,671.16],[177.84,201.96],[177.83,243.94],[177.82,233.22],[177.81,935.47]],[[177.86,25.75],[177.87,122.16],[177.88,317.3],[177.89,674.53],[177.9,381.18]]]
["binance-futures","SOLUSDT",1746921634456,[[177.85,673.08],[177.84,201.96],[177.83,244.36],[177.82,267.22],[177.81,935.47]],[[177.86,25.85],[177.87,153.66],[177.88,574.69],[177.89,674.17],[177.9,396.86]]]
["binance-futures","SOLUSDT",1746921634511,[[177.85,703.93],[177.84,201.96],[177.83,254.91],[177.82,274.24],[177.81,991.7]],[[177.86,44.76],[177.87,190.59],[177.88,468.23],[177.89,674.17],[177.9,472.2]]]
["binance-futures","SOLUSDT",1746921634549,[[177.85,725.28],[177.84,201.96],[177.83,254.91],[177.82,274.24],[177.81,991.7]],[[177.86,29.76],[177.87,190.59],[177.88,468.23],[177.89,674.17],[177.9,592.28]]]
["binance-futures","SOLUSDT",1746921634616,[[177.85,725.35],[177.84,201.96],[177.83,254.91],[177.82,274.24],[177.81,991.7]],[[177.86,30.0],[177.87,153.77],[177.88,283.87],[177.89,674.17],[177.9,592.28]]]
["binance-futures","SOLUSDT",1746921634670,[[177.86,793.24],[177.85,738.92],[177.84,204.04],[177.83,226.78],[177.82,236.83]],[[177.87,3.87],[177.88,135.55],[177.89,285.43],[177.9,266.22],[177.91,541.2]]]
["binance-futures","SOLUSDT",1746921634721,[[177.87,318.36],[177.86,373.26],[177.85,616.17],[177.84,207.27],[177.83,231.02]],[[177.88,188.13],[177.89,126.1],[177.9,190.97],[177.91,481.2],[177.92,627.18]]]
["binance-futures","SOLUSDT",1746921634767,[[177.87,141.33],[177.86,343.44],[177.85,616.26],[177.84,120.01],[177.83,240.52]],[[177.88,500.3],[177.89,106.31],[177.9,234.43],[177.91,548.07],[177.92,567.42]]]
["binance-futures","SOLUSDT",1746921634824,[[177.87,30.2],[177.86,279.69],[177.85,531.97],[177.84,120.01],[177.83,294.83]],[[177.88,709.55],[177.89,267.38],[177.9,365.37],[177.91,338.14],[177.92,597.4]]]
["binance-futures","SOLUSDT",1746921634878,[[177.87,30.2],[177.86,264.72],[177.85,534.81],[177.84,117.2],[177.83,304.01]],[[177.88,709.55],[177.89,287.17],[177.9,365.37],[177.91,340.14],[177.92,597.4]]]
["binance-futures","SOLUSDT",1746921634929,[[177.85,402.42],[177.84,51.39],[177.83,273.84]],[[177.86,2570.05],[177.87,1017.4],[177.88,607.68],[177.89,286.38],[177.9,370.77]]]
["binance-futures","SOLUSDT",1746921634979,[[177.85,411.89],[177.84,87.13],[177.83,280.24],[177.82,245.03],[177.81,888.04]],[[177.86,809.03],[177.87,516.93],[177.88,542.25],[177.89,285.99],[177.9,480.28]]]
["binance-futures","SOLUSDT",1746921635031,[[177.85,399.77],[177.84,86.22],[177.83,341.74],[177.82,235.89],[177.81,704.94]],[[177.86,915.79],[177.87,517.26],[177.88,662.81],[177.89,308.58],[177.9,360.36]]]
["binance-futures","SOLUSDT",1746921635085,[[177.83,70.89],[177.82,144.02],[177.81,681.93]],[[177.84,55.18],[177.85,1316.97],[177.86,918.72],[177.87,524.09],[177.88,587.37]]]
["binance-futures","SOLUSDT",1746921635136,[[177.83,21.97],[177.82,88.01],[177.81,93.38],[177.8,354.35],[177.79,359.35]],[[177.84,1038.07],[177.85,715.81],[177.86,431.88],[177.87,476.23],[177.88,322.64]]]
["binance-futures","SOLUSDT",1746921635187,[[177.83,13.43],[177.82,42.59],[177.81,228.34],[177.8,246.02],[177.79,338.85]],[[177.84,1041.12],[177.85,639.94],[177.86,552.66],[177.87,329.94],[177.88,273.81]]]
["binance-futures","SOLUSDT",1746921635238,[[177.83,13.53],[177.82,54.89],[177.81,263.6],[177.8,203.67],[177.79,338.25]],[[177.84,1107.29],[177.85,664.73],[177.86,430.04],[177.87,329.84],[177.88,260.99]]]
["binance-futures","SOLUSDT",1746921635292,[[177.83,139.81],[177.82,73.33],[177.81,285.69],[177.8,249.08],[177.79,338.25]],[[177.84,1090.29],[177.85,633.52],[177.86,345.68],[177.87,276.97],[177.88,253.14]]]
["binance-futures","SOLUSDT",1746921635341,[[177.83,50.22],[177.82,71.33],[177.81,241.48],[177.8,249.08],[177.79,341.05]],[[177.84,1090.29],[177.85,606.94],[177.86,345.68],[177.87,277.97],[177.88,252.14]]]
["binance-futures","SOLUSDT",1746921635390,[[177.83,13.4],[177.82,71.33],[177.81,211.59],[177.8,253.57],[177.79,341.05]],[[177.84,1109.28],[177.85,606.94],[177.86,334.18],[177.87,277.97],[177.88,282.12]]]
["binance-futures","SOLUSDT",1746921635446,[[177.83,30.4],[177.82,71.33],[177.81,340.98],[177.8,253.57],[177.79,375.05]],[[177.84,1109.03],[177.85,606.94],[177.86,494.18],[177.87,277.97],[177.88,282.12]]]
["binance-futures","SOLUSDT",1746921635496,[[177.83,72.21],[177.82,82.96],[177.81,262.75],[177.8,247.88],[177.79,375.05]],[[177.84,1109.03],[177.85,624.75],[177.86,334.18],[177.87,277.97],[177.88,282.12]]]
["binance-futures","SOLUSDT",1746921635548,[[177.83,74.45],[177.82,82.96],[177.81,381.59],[177.8,243.48],[177.79,375.05]],[[177.84,1108.88],[177.85,606.94],[177.86,334.18],[177.87,277.97],[177.88,252.18]]]
["binance-futures","SOLUSDT",1746921635602,[[177.83,42.92],[177.82,82.96],[177.81,274.79],[177.8,164.58],[177.79,372.31]],[[177.84,1193.82],[177.85,606.94],[177.86,334.18],[177.87,278.06],[177.88,274.51]]]
["binance-futures","SOLUSDT",1746921635654,[[177.83,7.85],[177.82,82.85],[177.81,262.84],[177.8,164.58],[177.79,372.31]],[[177.84,1399.95],[177.85,606.94],[177.86,334.18],[177.87,278.06],[177.88,274.51]]]
["binance-futures","SOLUSDT",1746921635701,[[177.83,20.79],[177.82,82.85],[177.81,262.84],[177.8,164.58],[177.79,372.31]],[[177.84,1404.77],[177.85,606.94],[177.86,334.18],[177.87,285.68],[177.88,274.51]]]
["binance-futures","SOLUSDT",1746921635757,[[177.83,8.65],[177.82,46.03],[177.81,184.6],[177.8,160.32],[177.79,324.89]],[[177.84,1498.82],[177.85,606.94],[177.86,334.18],[177.87,284.68],[177.88,330.77]]]
["binance-futures","SOLUSDT",1746921635800,[[177.83,8.65],[177.82,5.91],[177.81,184.54],[177.8,126.78],[177.79,324.95]],[[177.84,1498.82],[177.85,606.94],[177.86,334.37],[177.87,314.67],[177.88,330.77]]]
["binance-futures","SOLUSDT",1746921635867,[[177.81,19.08],[177.8,86.1],[177.79,265.77]],[[177.82,1505.5],[177.83,796.66],[177.84,668.53],[177.85,663.04],[177.86,218.37]]]
["binance-futures","SOLUSDT",1746921635918,[[177.81,10.1],[177.8,81.9],[177.79,264.42],[177.78,134.02],[177.77,195.27]],[[177.82,1474.29],[177.83,521.68],[177.84,792.62],[177.85,529.64],[177.86,245.19]]]
["binance-futures","SOLUSDT",1746921635970,[[177.81,10.1],[177.8,81.55],[177.79,89.39],[177.78,120.34],[177.77,203.61]],[[177.82,1565.14],[177.83,522.04],[177.84,797.03],[177.85,529.64],[177.86,264.61]]]
["binance-futures","SOLUSDT",1746921636022,[[177.8,4.57],[177.79,81.95],[177.78,244.31],[177.77,93.57]],[[177.81,1202.13],[177.82,754.64],[177.83,596.19],[177.84,659.03],[177.85,678.41]]]
["binance-futures","SOLUSDT",1746921636074,[[177.79,62.18],[177.78,303.52],[177.77,96.38],[177.76,280.5],[177.75,749.81]],[[177.8,992.93],[177.81,693.38],[177.82,806.93],[177.83,478.86],[177.84,576.3]]]
["binance-futures","SOLUSDT",1746921636128,[[177.78,24.78],[177.77,70.62],[177.76,161.02],[177.75,505.53]],[[177.79,911.17],[177.8,566.66],[177.81,628.88],[177.82,764.57],[177.83,480.95]]]
["binance-futures","SOLUSDT",1746921636179,[[177.78,10.1],[177.77,40.06],[177.76,91.54],[177.75,389.0],[177.74,493.13]],[[177.79,1091.33],[177.8,526.54],[177.81,750.22],[177.82,643.42],[177.83,480.98]]]
["binance-futures","SOLUSDT",1746921636230,[[177.75,27.38],[177.74,87.98]],[[177.76,338.26],[177.77,1493.85],[177.78,1901.51],[177.79,821.76],[177.8,515.85]]]
["binance-futures","SOLUSDT",1746921636281,[[177.75,86.95],[177.74,44.35],[177.73,129.72],[177.72,304.53],[177.71,274.22]],[[177.76,911.17],[177.77,1036.66],[177.78,1312.55],[177.79,717.56],[177.8,639.97]]]
["binance-futures","SOLUSDT",1746921636333,[[177.75,64.36],[177.74,55.87],[177.73,95.11],[177.72,217.8],[177.71,228.26]],[[177.76,759.33],[177.77,955.48],[177.78,1259.0],[177.79,795.63],[177.8,536.88]]]
["binance-futures","SOLUSDT",1746921636384,[[177.75,145.83],[177.74,119.03],[177.73,105.44],[177.72,52.89],[177.71,185.26]],[[177.76,906.77],[177.77,948.91],[177.78,1378.39],[177.79,707.73],[177.8,593.25]]]
["binance-futures","SOLUSDT",1746921636435,[[177.75,164.69],[177.74,134.1],[177.73,65.32],[177.72,29.39],[177.71,196.77]],[[177.76,744.36],[177.77,917.83],[177.78,1216.43],[177.79,590.24],[177.8,513.54]]]
["binance-futures","SOLUSDT",1746921636485,[[177.75,276.04],[177.74,130.21],[177.73,65.32],[177.72,185.37],[177.71,418.82]],[[177.76,305.57],[177.77,452.41],[177.78,966.76],[177.79,468.62],[177.8,552.22]]]
["binance-futures","SOLUSDT",1746921636538,[[177.75,243.16],[177.74,128.21],[177.73,117.95],[177.72,272.03],[177.71,382.5]],[[177.76,146.14],[177.77,424.54],[177.78,903.75],[177.79,485.38],[177.8,479.78]]]
["binance-futures","SOLUSDT",1746921636589,[[177.75,212.15],[177.74,128.21],[177.73,128.18],[177.72,193.15],[177.71,373.4]],[[177.76,236.95],[177.77,424.54],[177.78,903.75],[177.79,468.62],[177.8,479.68]]]
["binance-futures","SOLUSDT",1746921636638,[[177.75,193.43],[177.74,140.26],[177.73,124.46],[177.72,149.44],[177.71,404.09]],[[177.76,243.71],[177.77,630.39],[177.78,904.11],[177.79,468.59],[177.8,476.04]]]
["binance-futures","SOLUSDT",1746921636691,[[177.75,199.68],[177.74,140.26],[177.73,118.8],[177.72,149.44],[177.71,372.13]],[[177.76,319.88],[177.77,425.6],[177.78,1110.32],[177.79,468.59],[177.8,476.04]]]
["binance-futures","SOLUSDT",1746921636741,[[177.75,162.07],[177.74,140.26],[177.73,118.8],[177.72,149.53],[177.71,328.2]],[[177.76,319.88],[177.77,425.6],[177.78,1110.32],[177.79,589.33],[177.8,355.45]]]
["binance-futures","SOLUSDT",1746921636797,[[177.75,162.78],[177.74,140.26],[177.73,126.02],[177.72,183.02],[177.71,362.67]],[[177.76,324.43],[177.77,419.34],[177.78,1110.32],[177.79,556.61],[177.8,355.45]]]
["binance-futures","SOLUSDT",1746921636835,[[177.75,172.96],[177.74,140.3],[177.73,90.11],[177.72,183.02],[177.71,394.67]],[[177.76,346.99],[177.77,419.34],[177.78,1110.32],[177.79,556.61],[177.8,355.45]]]
["binance-futures","SOLUSDT",1746921636902,[[177.75,173.07],[177.74,140.3],[177.73,90.11],[177.72,183.02],[177.71,394.67]],[[177.76,346.99],[177.77,419.34],[177.78,1110.32],[177.79,556.61],[177.8,355.45]]]
["binance-futures","SOLUSDT",1746921636937,[[177.75,188.96],[177.74,140.3],[177.73,94.01],[177.72,183.02],[177.71,394.67]],[[177.76,356.77],[177.77,419.34],[177.78,1110.32],[177.79,556.61],[177.8,355.45]]]
["binance-futures","SOLUSDT",1746921637004,[[177.75,202.59],[177.74,140.3],[177.73,130.34],[177.72,183.02],[177.71,428.83]],[[177.76,346.99],[177.77,419.34],[177.78,1110.32],[177.79,556.61],[177.8,356.45]]]
["binance-futures","SOLUSDT",1746921637045,[[177.75,189.19],[177.74,140.3],[177.73,131.46],[177.72,183.02],[177.71,428.83]],[[177.76,330.47],[177.77,419.34],[177.78,1110.32],[177.79,556.53],[177.8,359.96]]]
["binance-futures","SOLUSDT",1746921637113,[[177.75,195.27],[177.74,140.3],[177.73,131.46],[177.72,183.02],[177.71,428.83]],[[177.76,330.52],[177.77,419.34],[177.78,1110.32],[177.79,556.53],[177.8,359.96]]]
["binance-futures","SOLUSDT",1746921637164,[[177.75,355.21],[177.74,176.2],[177.73,134.34],[177.72,227.47],[177.71,391.14]],[[177.76,205.33],[177.77,214.3],[177.78,1110.32],[177.79,434.95],[177.8,351.47]]]
["binance-futures","SOLUSDT",1746921637215,[[177.75,322.36],[177.74,176.2],[177.73,211.22],[177.72,191.56],[177.71,481.73]],[[177.76,111.72],[177.77,209.8],[177.78,804.13],[177.79,275.94],[177.8,346.96]]]
["binance-futures","SOLUSDT",1746921637264,[[177.75,358.74],[177.74,248.17],[177.73,211.16],[177.72,191.75],[177.71,537.38]],[[177.76,111.72],[177.77,314.94],[177.78,647.17],[177.79,486.98],[177.8,346.96]]]
["binance-futures","SOLUSDT",1746921637317,[[177.75,464.19],[177.74,212.27],[177.73,167.03],[177.72,245.67],[177.71,484.73]],[[177.76,145.79],[177.77,314.94],[177.78,669.06],[177.79,486.98],[177.8,433.73]]]
["binance-futures","SOLUSDT",1746921637367,[[177.75,390.66],[177.74,155.95],[177.73,171.38],[177.72,201.28],[177.71,412.59]],[[177.76,286.19],[177.77,395.25],[177.78,589.07],[177.79,486.98],[177.8,434.73]]]
["binance-futures","SOLUSDT",1746921637419,[[177.75,79.27],[177.74,153.7],[177.73,103.55],[177.72,201.28],[177.71,381.73]],[[177.76,491.28],[177.77,359.71],[177.78,589.07],[177.79,487.99],[177.8,490.38]]]
["binance-futures","SOLUSDT",1746921637468,[[177.75,60.68],[177.74,138.05],[177.73,103.55],[177.72,134.1],[177.71,378.72]],[[177.76,857.4],[177.77,519.71],[177.78,589.43],[177.79,301.36],[177.8,517.46]]]
["binance-futures","SOLUSDT",1746921637523,[[177.75,43.89],[177.74,3.8],[177.73,72.59],[177.72,106.55],[177.71,365.9]],[[177.76,857.43],[177.77,519.71],[177.78,567.54],[177.79,305.36],[177.8,517.46]]]
["binance-futures","SOLUSDT",1746921637575,[[177.74,5.66],[177.73,58.89],[177.72,139.96],[177.71,180.54]],[[177.75,1691.23],[177.76,739.27],[177.77,517.28],[177.78,595.9],[177.79,354.32]]]
["binance-futures","SOLUSDT",1746921637625,[[177.73,48.09],[177.72,94.86],[177.71,206.32],[177.7,308.71],[177.69,1204.61]],[[177.74,543.85],[177.75,1306.83],[177.76,613.77],[177.77,504.98],[177.78,502.43]]]
["binance-futures","SOLUSDT",1746921637678,[[177.73,27.28],[177.72,223.85],[177.71,240.89],[177.7,312.87],[177.69,1170.55]],[[177.74,1993.92],[177.75,637.42],[177.76,545.04],[177.77,504.95],[177.78,502.4]]]
["binance-futures","SOLUSDT",1746921637729,[[177.72,149.33],[177.71,229.67],[177.7,306.89],[177.69,1124.72]],[[177.73,686.25],[177.74,1586.59],[177.75,637.42],[177.76,513.08],[177.77,465.0]]]
["binance-futures","SOLUSDT",1746921637780,[[177.72,11.32],[177.71,196.33],[177.7,232.41],[177.69,915.05],[177.68,568.13]],[[177.73,1371.11],[177.74,975.84],[177.75,870.81],[177.76,492.12],[177.77,465.01]]]
["binance-futures","SOLUSDT",1746921637829,[[177.71,2.64],[177.7,60.23],[177.69,895.05],[177.68,501.91]],[[177.72,395.89],[177.73,1275.35],[177.74,802.29],[177.75,572.7],[177.76,492.15]]]
["binance-futures","SOLUSDT",1746921637881,[[177.71,2.32],[177.7,324.69],[177.69,958.79],[177.68,447.44],[177.67,696.95]],[[177.72,1491.22],[177.73,1241.34],[177.74,802.65],[177.75,572.34],[177.76,485.42]]]
["binance-futures","SOLUSDT",1746921637934,[[177.7,411.27],[177.69,897.62],[177.68,363.33],[177.67,696.81]],[[177.71,481.31],[177.72,1853.64],[177.73,793.62],[177.74,638.63],[177.75,572.34]]]
["binance-futures","SOLUSDT",1746921637987,[[177.7,334.8],[177.69,909.03],[177.68,359.1],[177.67,708.75],[177.66,370.79]],[[177.71,1073.07],[177.72,929.88],[177.73,515.5],[177.74,850.8],[177.75,544.76]]]
["binance-futures","SOLUSDT",1746921638038,[[177.7,178.15],[177.69,881.31],[177.68,196.48],[177.67,701.22],[177.66,370.76]],[[177.71,482.98],[177.72,754.5],[177.73,451.6],[177.74,644.56],[177.75,751.02]]]
["binance-futures","SOLUSDT",1746921638089,[[177.71,177.89],[177.7,781.24],[177.69,840.42],[177.68,206.31],[177.67,681.63]],[[177.72,111.13],[177.73,120.21],[177.74,224.55],[177.75,530.79],[177.76,549.81]]]
["binance-futures","SOLUSDT",1746921638140,[[177.71,425.25],[177.7,712.74],[177.69,866.79],[177.68,196.11],[177.67,640.14]],[[177.72,5.82],[177.73,60.76],[177.74,287.05],[177.75,531.21],[177.76,517.86]]]
["binance-futures","SOLUSDT",1746921638191,[[177.71,513.84],[177.7,712.74],[177.69,795.18],[177.68,139.5],[177.67,682.25]],[[177.72,40.34],[177.73,128.27],[177.74,361.91],[177.75,531.21],[177.76,536.14]]]
["binance-futures","SOLUSDT",1746921638233,[[177.71,552.03],[177.7,712.74],[177.69,782.03],[177.68,139.5],[177.67,682.25]],[[177.72,5.5],[177.73,145.15],[177.74,367.03],[177.75,530.85],[177.76,536.5]]]
["binance-futures","SOLUSDT",1746921638292,[[177.72,412.76],[177.71,431.97],[177.7,830.09],[177.69,992.03],[177.68,561.85]],[[177.73,157.35],[177.74,316.47],[177.75,553.56],[177.76,525.36],[177.77,491.76]]]
["binance-futures","SOLUSDT",1746921638345,[[177.72,33.15],[177.71,200.8],[177.7,407.87],[177.69,1053.38],[177.68,577.26]],[[177.73,657.05],[177.74,390.25],[177.75,556.06],[177.76,302.04],[177.77,392.62]]]
["binance-futures","SOLUSDT",1746921638396,[[177.71,18.63],[177.7,312.63],[177.69,828.08],[177.68,553.51]],[[177.72,1335.0],[177.73,505.41],[177.74,363.46],[177.75,543.49],[177.76,284.88]]]
["binance-futures","SOLUSDT",1746921638446,[[177.71,18.53],[177.7,163.93],[177.69,818.95],[177.68,356.32],[177.67,904.82]],[[177.72,1336.88],[177.73,579.47],[177.74,390.14],[177.75,521.17],[177.76,285.45]]]
["binance-futures","SOLUSDT",1746921638497,[[177.71,20.91],[177.7,164.25],[177.69,790.08],[177.68,156.32],[177.67,904.82]],[[177.72,1340.84],[177.73,579.47],[177.74,390.14],[177.75,521.17],[177.76,274.0]]]
["binance-futures","SOLUSDT",1746921638549,[[177.7,164.25],[177.69,839.54],[177.68,156.32],[177.67,904.82]],[[177.71,553.86],[177.72,1435.98],[177.73,579.47],[177.74,315.64],[177.75,520.81]]]
["binance-futures","SOLUSDT",1746921638598,[[177.7,163.01],[177.69,836.39],[177.68,153.54],[177.67,702.58],[177.66,606.1]],[[177.71,862.19],[177.72,783.95],[177.73,440.54],[177.74,387.49],[177.75,570.74]]]
["binance-futures","SOLUSDT",1746921638651,[[177.69,340.41],[177.68,154.1],[177.67,641.58],[177.66,123.56]],[[177.7,1055.31],[177.71,913.0],[177.72,789.77],[177.73,440.54],[177.74,312.75]]]
["binance-futures","SOLUSDT",1746921638702,[[177.69,339.07],[177.68,383.78],[177.67,643.92],[177.66,158.32],[177.65,242.56]],[[177.7,1666.82],[177.71,752.36],[177.72,725.0],[177.73,440.87],[177.74,389.46]]]
["binance-futures","SOLUSDT",1746921638753,[[177.69,337.54],[177.68,90.25],[177.67,551.66],[177.66,101.68],[177.65,248.18]],[[177.7,1482.06],[177.71,594.36],[177.72,753.14],[177.73,434.79],[177.74,308.92]]]
["binance-futures","SOLUSDT",1746921638801,[[177.69,335.64],[177.68,173.43],[177.67,205.09],[177.66,62.83],[177.65,198.18]],[[177.7,1436.96],[177.71,594.72],[177.72,826.48],[177.73,434.82],[177.74,237.61]]]
["binance-futures","SOLUSDT",1746921638855,[[177.69,335.64],[177.68,394.25],[177.67,201.31],[177.66,93.05],[177.65,198.24]],[[177.7,1516.97],[177.71,594.72],[177.72,760.35],[177.73,383.17],[177.74,237.61]]]
["binance-futures","SOLUSDT",1746921638905,[[177.69,337.36],[177.68,328.78],[177.67,235.88],[177.66,149.31],[177.65,198.18]],[[177.7,1568.62],[177.71,600.19],[177.72,760.35],[177.73,366.0],[177.74,214.93]]]
["binance-futures","SOLUSDT",1746921638956,[[177.69,382.61],[177.68,366.07],[177.67,242.7],[177.66,149.31],[177.65,198.18]],[[177.7,1564.54],[177.71,599.83],[177.72,687.37],[177.73,366.0],[177.74,291.87]]]
["binance-futures","SOLUSDT",1746921639010,[[177.68,232.01],[177.67,243.02],[177.66,139.69],[177.65,169.24]],[[177.69,102.15],[177.7,1630.74],[177.71,599.83],[177.72,687.37],[177.73,367.01]]]
["binance-futures","SOLUSDT",1746921639061,[[177.67,33.48],[177.66,89.91],[177.65,146.89],[177.64,385.32],[177.63,890.52]],[[177.68,69.28],[177.69,1434.34],[177.7,947.26],[177.71,529.18],[177.72,691.37]]]
["binance-futures","SOLUSDT",1746921639112,[[177.67,21.52],[177.66,49.25],[177.65,173.4],[177.64,309.08],[177.63,452.88]],[[177.68,1319.63],[177.69,736.3],[177.7,878.56],[177.71,519.61],[177.72,899.7]]]
["binance-futures","SOLUSDT",1746921639163,[[177.66,7.1],[177.65,159.58],[177.64,235.27],[177.63,392.85]],[[177.67,1092.26],[177.68,763.36],[177.69,675.35],[177.7,799.58],[177.71,615.28]]]
["binance-futures","SOLUSDT",1746921639214,[[177.65,72.69],[177.64,313.76],[177.63,388.88],[177.62,534.8],[177.61,591.47]],[[177.66,170.84],[177.67,1092.26],[177.68,669.18],[177.69,675.71],[177.7,803.22]]]
["binance-futures","SOLUSDT",1746921639265,[[177.64,182.52],[177.63,198.53],[177.62,265.14],[177.61,356.92]],[[177.65,337.26],[177.66,1638.67],[177.67,673.73],[177.68,657.32],[177.69,754.62]]]
["binance-futures","SOLUSDT",1746921639316,[[177.64,225.58],[177.63,141.01],[177.62,182.24],[177.61,286.62],[177.6,1043.37]],[[177.65,1221.7],[177.66,688.57],[177.67,576.75],[177.68,659.25],[177.69,829.79]]]
["binance-futures","SOLUSDT",1746921639367,[[177.64,434.34],[177.63,123.7],[177.62,248.67],[177.61,266.68],[177.6,850.57]],[[177.65,526.25],[177.66,589.87],[177.67,653.87],[177.68,654.89],[177.69,757.82]]]
["binance-futures","SOLUSDT",1746921639413,[[177.64,549.35],[177.63,273.97],[177.62,117.85],[177.61,207.52],[177.6,852.49]],[[177.65,182.49],[177.66,628.01],[177.67,459.12],[177.68,515.96],[177.69,757.82]]]
["binance-futures","SOLUSDT",1746921639470,[[177.64,650.94],[177.63,264.0],[177.62,221.16],[177.61,214.38],[177.6,829.05]],[[177.65,63.91],[177.66,5.96],[177.67,510.27],[177.68,395.77],[177.69,719.2]]]
["binance-futures","SOLUSDT",1746921639522,[[177.65,444.83],[177.64,652.47],[177.63,301.36],[177.62,232.0],[177.61,193.45]],[[177.66,1.42],[177.67,1.89],[177.68,218.44],[177.69,649.64],[177.7,662.0]]]
["binance-futures","SOLUSDT",1746921639573,[[177.65,605.52],[177.64,640.32],[177.63,309.27],[177.62,135.11],[177.61,195.45]],[[177.66,103.74],[177.67,39.77],[177.68,262.14],[177.69,574.55],[177.7,656.82]]]
["binance-futures","SOLUSDT",1746921639624,[[177.65,446.82],[177.64,491.42],[177.63,283.49],[177.62,145.11],[177.61,186.46]],[[177.66,357.69],[177.67,39.68],[177.68,320.98],[177.69,664.27],[177.7,650.93]]]
["binance-futures","SOLUSDT",1746921639674,[[177.65,195.13],[177.64,450.96],[177.63,294.92],[177.62,119.35],[177.61,200.9]],[[177.66,507.52],[177.67,39.71],[177.68,365.36],[177.69,664.27],[177.7,655.24]]]
["binance-futures","SOLUSDT",1746921639726,[[177.65,49.41],[177.64,384.4],[177.63,294.92],[177.62,112.85],[177.61,200.9]],[[177.66,714.39],[177.67,39.77],[177.68,365.3],[177.69,709.5],[177.7,656.88]]]
["binance-futures","SOLUSDT",1746921639776,[[177.65,20.73],[177.64,289.86],[177.63,294.92],[177.62,125.93],[177.61,207.62]],[[177.66,714.39],[177.67,39.71],[177.68,365.36],[177.69,709.5],[177.7,656.85]]]
["binance-futures","SOLUSDT",1746921639831,[[177.65,306.54],[177.64,257.24],[177.63,320.44],[177.62,196.67],[177.61,253.18]],[[177.66,140.68],[177.67,39.71],[177.68,426.17],[177.69,665.64],[177.7,654.85]]]
["binance-futures","SOLUSDT",1746921639884,[[177.65,334.86],[177.64,305.77],[177.63,319.86],[177.62,229.34],[177.61,253.18]],[[177.66,146.38],[177.67,39.75],[177.68,423.67],[177.69,665.64],[177.7,600.11]]]
["binance-futures","SOLUSDT",1746921639934,[[177.65,330.88],[177.64,258.61],[177.63,319.86],[177.62,229.34],[177.61,276.94]],[[177.66,272.8],[177.67,39.75],[177.68,471.16],[177.69,638.49],[177.7,601.27]]]
["binance-futures","SOLUSDT",1746921639980,[[177.65,264.88],[177.64,257.21],[177.63,305.86],[177.62,243.34],[177.61,231.57]],[[177.66,499.31],[177.67,39.75],[177.68,471.16],[177.69,638.49],[177.7,602.49]]]
["binance-futures","SOLUSDT",1746921640043,[[177.65,147.05],[177.64,172.63],[177.63,275.64],[177.62,242.59],[177.61,232.62]],[[177.66,499.47],[177.67,39.75],[177.68,516.69],[177.69,638.55],[177.7,610.48]]]
["binance-futures","SOLUSDT",1746921640096,[[177.65,84.85],[177.64,170.35],[177.63,275.7],[177.62,197.46],[177.61,216.91]],[[177.66,617.79],[177.67,39.75],[177.68,310.38],[177.69,638.58],[177.7,610.48]]]
["binance-futures","SOLUSDT",1746921640147,[[177.65,49.8],[177.64,129.85],[177.63,275.31],[177.62,174.07],[177.61,107.22]],[[177.66,459.69],[177.67,117.25],[177.68,310.38],[177.69,638.58],[177.7,610.48]]]
["binance-futures","SOLUSDT",1746921640198,[[177.64,1.57],[177.63,251.3],[177.62,251.99],[177.61,86.41]],[[177.65,546.28],[177.66,580.56],[177.67,79.87],[177.68,454.69],[177.69,741.61]]]
["binance-futures","SOLUSDT",1746921640248,[[177.62,34.57],[177.61,138.33],[177.6,4.0],[177.58,1160.81],[177.57,1068.23]],[[177.63,131.0],[177.64,1929.37],[177.65,1769.79],[177.66,691.33],[177.67,78.78]]]
["binance-futures","SOLUSDT",1746921640300,[[177.62,34.57],[177.61,90.52],[177.6,4.0],[177.58,1164.81],[177.57,1068.23]],[[177.63,148.19],[177.64,2375.65],[177.65,1498.66],[177.66,684.46],[177.67,241.18]]]
["binance-futures","SOLUSDT",1746921640351,[[177.62,139.22],[177.61,233.0],[177.6,79.8],[177.59,554.24],[177.58,495.12]],[[177.63,635.88],[177.64,1810.37],[177.65,1368.0],[177.66,720.67],[177.67,301.45]]]
["binance-futures","SOLUSDT",1746921640403,[[177.62,0.1],[177.61,1.21],[177.6,130.41],[177.59,710.05],[177.58,490.62]],[[177.63,604.26],[177.64,672.74],[177.65,1210.03],[177.66,873.38],[177.67,438.43]]]
["binance-futures","SOLUSDT",1746921640454,[[177.61,1.3],[177.6,113.64],[177.59,537.07],[177.58,397.08]],[[177.62,269.53],[177.63,891.04],[177.64,616.84],[177.65,1042.8],[177.66,874.38]]]
["binance-futures","SOLUSDT",1746921640505,[[177.6,37.91],[177.59,462.09],[177.58,345.11],[177.57,131.22],[177.56,102.09]],[[177.61,265.95],[177.62,4268.71],[177.63,868.92],[177.64,512.2],[177.65,1021.06]]]
["binance-futures","SOLUSDT",1746921640557,[[177.6,54.27],[177.59,389.89],[177.58,325.58],[177.57,185.07],[177.56,173.69]],[[177.61,3008.28],[177.62,996.0],[177.63,412.93],[177.64,473.54],[177.65,1021.03]]]
["binance-futures","SOLUSDT",1746921640607,[[177.6,34.73],[177.59,336.59],[177.58,312.01],[177.57,124.81],[177.56,173.69]],[[177.61,3044.9],[177.62,379.69],[177.63,339.06],[177.64,473.54],[177.65,1021.03]]]
["binance-futures","SOLUSDT",1746921640659,[[177.6,0.28],[177.59,87.41],[177.58,153.84],[177.57,117.38],[177.56,121.61]],[[177.61,1204.21],[177.62,379.72],[177.63,339.06],[177.64,551.96],[177.65,1024.02]]]
["binance-futures","SOLUSDT",1746921640712,[[177.59,87.41],[177.58,226.66],[177.57,121.88],[177.56,121.61]],[[177.6,1795.48],[177.61,1277.38],[177.62,310.01],[177.63,341.15],[177.64,554.77]]]
["binance-futures","SOLUSDT",1746921640765,[[177.59,80.42],[177.58,218.46],[177.57,77.39],[177.56,204.59],[177.55,349.71]],[[177.6,1585.14],[177.61,682.46],[177.62,444.74],[177.63,541.12],[177.64,554.74]]]
["binance-futures","SOLUSDT",1746921640820,[[177.59,244.43],[177.58,230.72],[177.57,87.83],[177.56,97.48],[177.55,378.02]],[[177.6,639.53],[177.61,682.46],[177.62,238.0],[177.63,747.88],[177.64,754.77]]]
["binance-futures","SOLUSDT",1746921640871,[[177.59,234.65],[177.58,227.32],[177.57,98.98],[177.56,120.22],[177.55,339.87]],[[177.6,539.69],[177.61,482.75],[177.62,313.52],[177.63,747.88],[177.64,754.77]]]
["binance-futures","SOLUSDT",1746921640923,[[177.59,234.75],[177.58,218.46],[177.57,112.9],[177.56,123.55],[177.55,339.87]],[[177.6,567.43],[177.61,762.21],[177.62,240.45],[177.63,546.01],[177.64,754.74]]]
["binance-futures","SOLUSDT",1746921640972,[[177.59,209.02],[177.58,230.07],[177.57,108.4],[177.56,123.55],[177.55,339.87]],[[177.6,567.97],[177.61,762.21],[177.62,155.7],[177.63,545.19],[177.64,811.0]]]
["binance-futures","SOLUSDT",1746921641027,[[177.58,227.82],[177.57,106.17],[177.56,117.35],[177.55,335.87]],[[177.59,236.78],[177.6,1046.58],[177.61,555.82],[177.62,165.7],[177.63,686.55]]]
["binance-futures","SOLUSDT",1746921641078,[[177.58,102.62],[177.57,48.03],[177.56,134.31],[177.55,125.77],[177.54,319.6]],[[177.59,1525.94],[177.6,421.11],[177.61,556.98],[177.62,166.03],[177.63,751.16]]]
["binance-futures","SOLUSDT",1746921641127,[[177.58,225.65],[177.57,48.03],[177.56,86.9],[177.55,267.96],[177.54,319.16]],[[177.59,1497.52],[177.6,493.47],[177.61,482.95],[177.62,166.03],[177.63,751.19]]]
["binance-futures","SOLUSDT",1746921641178,[[177.58,225.52],[177.57,50.36],[177.56,115.33],[177.55,131.11],[177.54,318.32]],[[177.59,1498.75],[177.6,493.47],[177.61,482.98],[177.62,168.48],[177.63,751.47]]]
["binance-futures","SOLUSDT",1746921641230,[[177.58,210.95],[177.57,62.02],[177.56,89.56],[177.55,131.17],[177.54,318.26]],[[177.59,1499.56],[177.6,493.5],[177.61,481.73],[177.62,244.01],[177.63,751.47]]]
["binance-futures","SOLUSDT",1746921641283,[[177.57,13.92],[177.56,174.11],[177.55,72.86],[177.54,316.32]],[[177.58,411.23],[177.59,1501.17],[177.6,493.5],[177.61,481.73],[177.62,244.01]]]
["binance-futures","SOLUSDT",1746921641334,[[177.56,135.14],[177.55,72.89],[177.54,348.45],[177.53,880.66],[177.52,264.96]],[[177.57,357.47],[177.58,1894.1],[177.59,915.09],[177.6,421.79],[177.61,481.7]]]
["binance-futures","SOLUSDT",1746921641386,[[177.56,203.25],[177.55,147.67],[177.54,271.79],[177.53,804.56],[177.52,176.81]],[[177.57,1241.02],[177.58,1248.87],[177.59,939.68],[177.6,427.14],[177.61,481.64]]]
["binance-futures","SOLUSDT",1746921641437,[],[[177.54,1.34],[177.55,1.38],[177.56,75.89],[177.57,1402.97],[177.58,1115.5]]]
["binance-futures","SOLUSDT",1746921641490,[[177.54,79.54],[177.53,236.95],[177.52,369.32],[177.51,160.33],[177.5,20597.73]],[[177.56,1339.93],[177.57,989.44],[177.58,1050.79],[177.59,979.25],[177.6,440.44]]]
["binance-futures","SOLUSDT",1746921641541,[[177.54,89.56],[177.53,70.84],[177.52,338.93],[177.51,63.43],[177.5,20507.44]],[[177.55,1249.4],[177.56,980.55],[177.57,812.88],[177.58,936.5],[177.59,1014.49]]]
["binance-futures","SOLUSDT",1746921641592,[[177.53,36.22],[177.52,343.11],[177.51,65.68],[177.5,20551.49]],[[177.54,357.36],[177.55,1283.59],[177.56,981.26],[177.57,812.91],[177.58,936.53]]]
["binance-futures","SOLUSDT",1746921641641,[[177.52,242.68],[177.51,42.65],[177.5,20539.36],[177.49,258.33],[177.48,225.35]],[[177.53,1325.74],[177.54,819.35],[177.55,948.4],[177.56,1004.61],[177.57,879.03]]]
["binance-futures","SOLUSDT",1746921641694,[[177.52,179.15],[177.51,122.79],[177.5,20543.89],[177.49,264.15],[177.48,140.91]],[[177.53,1463.62],[177.54,819.41],[177.55,684.69],[177.56,919.68],[177.57,795.14]]]
["binance-futures","SOLUSDT",1746921641744,[[177.52,179.15],[177.51,122.76],[177.5,20548.95],[177.49,275.98],[177.48,157.87]],[[177.53,1465.23],[177.54,721.24],[177.55,712.86],[177.56,919.68],[177.57,833.92]]]
["binance-futures","SOLUSDT",1746921641799,[[177.51,129.0],[177.5,19865.82],[177.49,70.03],[177.48,162.99]],[[177.52,1053.79],[177.53,778.73],[177.54,655.1],[177.55,715.28],[177.56,831.59]]]
["binance-futures","SOLUSDT",1746921641849,[[177.51,92.8],[177.5,19853.43],[177.49,68.63],[177.48,141.87],[177.47,174.71]],[[177.52,1022.58],[177.53,778.79],[177.54,729.27],[177.55,715.28],[177.56,852.54]]]
["binance-futures","SOLUSDT",1746921641900,[[177.51,36.85],[177.5,19938.22],[177.49,65.06],[177.48,144.12],[177.47,174.77]],[[177.52,1022.58],[177.53,778.79],[177.54,729.27],[177.55,715.64],[177.56,852.18]]]
["binance-futures","SOLUSDT",1746921641951,[[177.51,63.38],[177.5,19944.47],[177.49,68.29],[177.48,135.45],[177.47,174.77]],[[177.52,916.06],[177.53,852.76],[177.54,655.3],[177.55,715.85],[177.56,851.64]]]
["binance-futures","SOLUSDT",1746921642004,[[177.51,267.58],[177.5,19951.4],[177.49,66.56],[177.48,143.06],[177.47,178.77]],[[177.52,748.49],[177.53,762.97],[177.54,624.19],[177.55,702.99],[177.56,851.64]]]
["binance-futures","SOLUSDT",1746921642055,[[177.51,455.01],[177.5,19951.4],[177.49,97.93],[177.48,143.06],[177.47,265.81]],[[177.52,154.96],[177.53,220.49],[177.54,363.98],[177.55,481.7],[177.56,698.44]]]
["binance-futures","SOLUSDT",1746921642106,[[177.52,556.37],[177.51,583.38],[177.5,19947.4],[177.49,96.92],[177.48,123.03]],[[177.54,12.53],[177.55,329.61],[177.56,538.97],[177.57,238.47],[177.58,691.43]]]
["binance-futures","SOLUSDT",1746921642157,[[177.52,1206.15],[177.51,654.14],[177.5,19947.78],[177.49,98.58],[177.48,214.05]],[[177.53,0.03],[177.54,10.28],[177.55,28.21],[177.56,524.33],[177.57,238.47]]]
["binance-futures","SOLUSDT",1746921642209,[[177.53,727.46],[177.52,1942.01],[177.51,612.58],[177.5,19946.73],[177.49,98.55]],[[177.54,9.48],[177.55,63.27],[177.56,445.06],[177.57,218.77],[177.58,548.08]]]
["binance-futures","SOLUSDT",1746921642260,[[177.53,1208.37],[177.52,1892.8],[177.51,686.86],[177.5,19956.53],[177.49,75.51]],[[177.54,6.49],[177.55,63.64],[177.56,351.31],[177.57,215.52],[177.58,548.08]]]
["binance-futures","SOLUSDT",1746921642312,[[177.54,10.44],[177.53,1336.92],[177.52,1552.32],[177.51,566.67],[177.5,19956.53]],[[177.55,65.89],[177.56,351.37],[177.57,239.29],[177.58,548.08],[177.59,833.7]]]
["binance-futures","SOLUSDT",1746921642363,[[177.54,148.23],[177.53,1193.87],[177.52,759.61],[177.51,491.27],[177.5,19867.59]],[[177.55,126.71],[177.56,351.4],[177.57,239.29],[177.58,534.22],[177.59,833.7]]]
["binance-futures","SOLUSDT",1746921642414,[[177.54,195.7],[177.53,860.22],[177.52,753.47],[177.51,408.55],[177.5,19868.71]],[[177.55,50.57],[177.56,154.43],[177.57,239.32],[177.58,535.5],[177.59,833.7]]]
["binance-futures","SOLUSDT",1746921642465,[[177.54,852.26],[177.53,427.68],[177.52,693.1],[177.51,449.9],[177.5,19896.84]],[[177.55,113.42],[177.56,154.4],[177.57,239.29],[177.58,521.11],[177.59,779.04]]]
["binance-futures","SOLUSDT",1746921642518,[[177.55,370.89],[177.54,1193.28],[177.53,426.28],[177.52,578.84],[177.51,419.06]],[[177.57,49.52],[177.58,64.47],[177.59,471.21],[177.6,64.51],[177.61,779.88]]]
["binance-futures","SOLUSDT",1746921642569,[],[[177.54,293.68],[177.55,7.5],[177.56,57.38],[177.57,111.75],[177.58,261.6]]]
["binance-futures","SOLUSDT",1746921642620,[[177.53,15.04],[177.52,0.1],[177.51,56.54],[177.5,17880.48],[177.49,334.65]],[[177.54,388.84],[177.55,347.93],[177.56,456.11],[177.57,55.31],[177.58,205.23]]]
["binance-futures","SOLUSDT",1746921642671,[[177.53,8.01],[177.52,0.06],[177.51,58.58],[177.5,17880.42],[177.49,740.17]],[[177.54,388.84],[177.55,370.71],[177.56,457.52],[177.57,161.99],[177.58,220.15]]]
["binance-futures","SOLUSDT",1746921642722,[[177.52,121.9],[177.51,670.17],[177.5,17891.54],[177.49,282.64]],[[177.53,68.52],[177.54,144.67],[177.55,407.66],[177.56,503.19],[177.57,290.07]]]
["binance-futures","SOLUSDT",1746921642773,[[177.52,329.94],[177.51,465.95],[177.5,17882.44],[177.49,151.38],[177.48,287.76]],[[177.53,1328.63],[177.54,385.16],[177.55,246.13],[177.56,370.16],[177.57,346.44]]]
["binance-futures","SOLUSDT",1746921642824,[[177.52,601.08],[177.51,2296.49],[177.5,17925.47],[177.49,119.64],[177.48,321.09]],[[177.53,426.9],[177.54,312.08],[177.55,215.14],[177.56,345.38],[177.57,585.95]]]
["binance-futures","SOLUSDT",1746921642874,[[177.53,5.75],[177.52,558.37],[177.51,2299.86],[177.5,17905.32],[177.49,319.64]],[[177.54,226.44],[177.55,235.38],[177.56,393.05],[177.57,599.27],[177.58,339.32]]]
["binance-futures","SOLUSDT",1746921642925,[[177.53,625.26],[177.52,744.64],[177.51,2298.68],[177.5,17927.99],[177.49,406.62]],[[177.54,247.92],[177.55,184.72],[177.56,599.56],[177.57,162.05],[177.58,282.27]]]
["binance-futures","SOLUSDT",1746921642976,[[177.53,596.34],[177.52,744.32],[177.51,2298.74],[177.5,17972.37],[177.49,406.68]],[[177.54,0.1],[177.55,46.18],[177.56,250.88],[177.57,368.56],[177.58,187.47]]]
["binance-futures","SOLUSDT",1746921643030,[[177.54,648.8],[177.53,630.35],[177.52,750.52],[177.51,2353.81],[177.5,17943.04]],[[177.55,44.63],[177.56,178.9],[177.57,143.18],[177.58,185.32],[177.59,726.49]]]
["binance-futures","SOLUSDT",1746921643081,[[177.54,1015.34],[177.53,427.57],[177.52,640.43],[177.51,2353.84],[177.5,17997.31]],[[177.55,113.9],[177.56,262.63],[177.57,143.18],[177.58,187.0],[177.59,666.13]]]
["binance-futures","SOLUSDT",1746921643132,[[177.55,285.36],[177.54,636.04],[177.53,456.68],[177.52,640.43],[177.51,2390.67]],[[177.56,80.24],[177.57,143.18],[177.58,186.16],[177.59,591.22],[177.6,576.46]]]
["binance-futures","SOLUSDT",1746921643184,[[177.55,784.09],[177.54,358.52],[177.53,305.66],[177.52,360.98],[177.51,2418.97]],[[177.56,528.35],[177.57,131.63],[177.58,152.17],[177.59,521.44],[177.6,576.46]]]
["binance-futures","SOLUSDT",1746921643234,[[177.55,57.95],[177.54,392.44],[177.53,205.97],[177.52,363.97],[177.51,2358.76]],[[177.56,677.12],[177.57,150.71],[177.58,123.39],[177.59,521.53],[177.6,522.87]]]
["binance-futures","SOLUSDT",1746921643286,[[177.54,24.8],[177.53,75.61],[177.52,266.13],[177.51,2331.06]],[[177.55,190.15],[177.56,792.45],[177.57,141.1],[177.58,123.39],[177.59,534.53]]]
["binance-futures","SOLUSDT",1746921643337,[[177.52,154.19],[177.51,2226.51],[177.5,18013.25],[177.49,423.54],[177.47,817.55]],[[177.53,110.1],[177.54,783.13],[177.55,2098.37],[177.56,854.59],[177.57,391.42]]]
["binance-futures","SOLUSDT",1746921643387,[[177.52,286.37],[177.51,2223.22],[177.5,17939.64],[177.49,453.04],[177.48,368.29]],[[177.53,681.32],[177.54,1292.19],[177.55,1343.4],[177.56,719.32],[177.57,360.68]]]
["binance-futures","SOLUSDT",1746921643439,[[177.52,244.09],[177.51,72.91],[177.5,17938.52],[177.49,408.29],[177.48,308.13]],[[177.53,796.76],[177.54,789.82],[177.55,529.75],[177.56,579.96],[177.57,390.83]]]
["binance-futures","SOLUSDT",1746921643491,[[177.51,3.01],[177.5,17938.52],[177.49,168.31],[177.48,304.13]],[[177.52,887.28],[177.53,905.45],[177.54,689.93],[177.55,529.78],[177.56,579.96]]]
["binance-futures","SOLUSDT",1746921643543,[[177.5,17893.21],[177.49,79.58],[177.48,151.52],[177.47,437.26],[177.46,574.78]],[[177.51,722.24],[177.52,548.61],[177.53,638.84],[177.54,657.87],[177.55,728.42]]]
["binance-futures","SOLUSDT",1746921643592,[[177.5,18057.78],[177.49,52.64],[177.48,182.26],[177.47,363.03],[177.46,574.78]],[[177.51,256.26],[177.52,345.23],[177.53,607.63],[177.54,657.87],[177.55,681.45]]]
["binance-futures","SOLUSDT",1746921643644,[[177.51,1054.23],[177.5,18072.83],[177.49,57.85],[177.48,175.57],[177.47,362.97]],[[177.52,55.17],[177.53,144.13],[177.54,582.49],[177.55,655.69],[177.56,604.61]]]
["binance-futures","SOLUSDT",1746921643694,[[177.51,1054.64],[177.5,18072.89],[177.49,85.35],[177.48,178.09],[177.47,364.97]],[[177.52,56.58],[177.53,73.39],[177.54,582.49],[177.55,754.5],[177.56,487.57]]]
["binance-futures","SOLUSDT",1746921643750,[[177.51,410.34],[177.5,18058.73],[177.49,61.66],[177.48,140.89],[177.47,367.97]],[[177.52,353.96],[177.53,243.14],[177.54,584.64],[177.55,756.5],[177.56,414.4]]]
["binance-futures","SOLUSDT",1746921643801,[[177.51,408.93],[177.5,18048.6],[177.49,57.82],[177.48,138.95],[177.47,389.93]],[[177.52,169.24],[177.53,233.37],[177.54,739.92],[177.55,730.52],[177.56,386.31]]]
["binance-futures","SOLUSDT",1746921643852,[[177.51,508.96],[177.5,18048.6],[177.49,93.66],[177.48,138.95],[177.47,355.6]],[[177.52,67.54],[177.53,136.26],[177.54,585.8],[177.55,730.52],[177.56,592.77]]]
["binance-futures","SOLUSDT",1746921643899,[[177.51,508.96],[177.5,18061.67],[177.49,96.66],[177.48,138.95],[177.47,355.6]],[[177.52,59.67],[177.53,136.26],[177.54,494.8],[177.55,730.22],[177.56,593.13]]]
["binance-futures","SOLUSDT",1746921643954,[[177.51,508.96],[177.5,18089.17],[177.49,96.66],[177.48,138.95],[177.47,355.6]],[[177.52,59.67],[177.53,190.37],[177.54,494.8],[177.55,730.22],[177.56,593.13]]]
["binance-futures","SOLUSDT",1746921644008,[[177.51,513.14],[177.5,18089.17],[177.49,97.08],[177.48,111.66],[177.47,356.6]],[[177.52,61.89],[177.53,271.57],[177.54,496.96],[177.55,730.22],[177.56,593.13]]]
["binance-futures","SOLUSDT",1746921644060,[[177.51,490.27],[177.5,18088.18],[177.49,97.08],[177.48,142.53],[177.47,359.43]],[[177.52,136.51],[177.53,271.63],[177.54,496.9],[177.55,730.22],[177.56,593.13]]]
["binance-futures","SOLUSDT",1746921644102,[[177.51,490.33],[177.5,18088.18],[177.49,97.08],[177.48,142.53],[177.47,359.43]],[[177.52,123.94],[177.53,271.63],[177.54,496.9],[177.55,730.22],[177.56,593.13]]]
["binance-futures","SOLUSDT",1746921644164,[[177.51,490.33],[177.5,18088.18],[177.49,97.08],[177.48,142.59],[177.47,359.49]],[[177.52,146.48],[177.53,271.63],[177.54,496.9],[177.55,730.28],[177.56,593.19]]]
["binance-futures","SOLUSDT",1746921644217,[[177.51,490.69],[177.5,18088.18],[177.49,97.08],[177.48,142.62],[177.47,359.49]],[[177.52,147.99],[177.53,323.95],[177.54,444.58],[177.55,730.31],[177.56,593.19]]]
["binance-futures","SOLUSDT",1746921644258,[[177.51,250.86],[177.5,17984.85],[177.49,86.09],[177.48,102.4],[177.47,306.87]],[[177.52,299.86],[177.53,271.63],[177.54,496.9],[177.55,808.73],[177.56,679.78]]]
["binance-futures","SOLUSDT",1746921644321,[[177.51,35.15],[177.5,17984.85],[177.49,46.25],[177.48,103.41],[177.47,303.04]],[[177.52,592.21],[177.53,324.11],[177.54,444.58],[177.55,884.36],[177.56,472.96]]]
["binance-futures","SOLUSDT",1746921644373,[[177.51,17.86],[177.5,17984.85],[177.49,46.25],[177.48,136.34],[177.47,364.3]],[[177.52,267.91],[177.53,482.11],[177.54,444.58],[177.55,858.14],[177.56,472.96]]]
["binance-futures","SOLUSDT",1746921644427,[[177.51,218.53],[177.5,17991.79],[177.49,79.7],[177.48,106.29],[177.47,364.3]],[[177.52,191.64],[177.53,429.63],[177.54,444.58],[177.55,858.14],[177.56,386.37]]]
["binance-futures","SOLUSDT",1746921644479,[[177.51,510.88],[177.5,17991.79],[177.49,87.03],[177.48,148.41],[177.47,333.43]],[[177.52,77.53],[177.53,271.4],[177.54,444.58],[177.55,779.72],[177.56,386.37]]]
["binance-futures","SOLUSDT",1746921644532,[[177.51,513.85],[177.5,18020.65],[177.49,98.33],[177.48,148.41],[177.47,333.43]],[[177.52,77.53],[177.53,271.4],[177.54,442.42],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644583,[[177.51,427.55],[177.5,18020.65],[177.49,98.33],[177.48,148.41],[177.47,333.43]],[[177.52,112.82],[177.53,271.4],[177.54,442.42],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644622,[[177.51,530.94],[177.5,18020.65],[177.49,98.33],[177.48,148.41],[177.47,340.26]],[[177.52,42.96],[177.53,271.4],[177.54,442.42],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644688,[[177.51,530.94],[177.5,18020.65],[177.49,98.33],[177.48,148.41],[177.47,340.26]],[[177.52,42.96],[177.53,271.4],[177.54,271.34],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644740,[[177.51,672.29],[177.5,18020.65],[177.49,107.88],[177.48,148.41],[177.47,340.26]],[[177.52,44.7],[177.53,246.24],[177.54,271.34],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644794,[[177.51,656.03],[177.5,18020.65],[177.49,107.88],[177.48,148.41],[177.47,340.26]],[[177.52,79.37],[177.53,299.66],[177.54,271.34],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644845,[[177.51,671.4],[177.5,17991.79],[177.49,107.88],[177.48,148.41],[177.47,371.13]],[[177.52,131.02],[177.53,299.66],[177.54,271.34],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644896,[[177.51,671.4],[177.5,18020.65],[177.49,107.88],[177.48,148.41],[177.47,340.26]],[[177.52,131.02],[177.53,299.66],[177.54,271.34],[177.55,730.31],[177.56,386.73]]]
["binance-futures","SOLUSDT",1746921644948,[[177.52,740.41],[177.51,3287.78],[177.5,18019.63],[177.49,76.18],[177.48,117.48]],[[177.53,7.44],[177.54,189.61],[177.55,311.18],[177.56,355.18],[177.57,528.96]]]
["binance-futures","SOLUSDT",1746921644999,[[177.53,602.78],[177.52,862.51],[177.51,3261.62],[177.5,18021.71],[177.49,116.0]],[[177.54,154.76],[177.55,350.69],[177.56,309.32],[177.57,447.48],[177.58,481.1]]]
["binance-futures","SOLUSDT",1746921645049,[[177.53,587.35],[177.52,855.07],[177.51,3251.49],[177.5,17939.84],[177.49,117.0]],[[177.54,163.31],[177.55,282.11],[177.56,418.59],[177.57,585.83],[177.58,359.95]]]
["binance-futures","SOLUSDT",1746921645103,[[177.51,58.07],[177.5,17927.19],[177.49,41.27]],[[177.52,702.08],[177.53,632.12],[177.54,661.95],[177.55,313.28],[177.56,365.61]]]
["binance-futures","SOLUSDT",1746921645154,[[177.51,102.24],[177.5,17893.94],[177.49,68.5],[177.48,13.52],[177.47,344.73]],[[177.52,510.71],[177.53,545.58],[177.54,662.14],[177.55,311.34],[177.56,394.79]]]
["binance-futures","SOLUSDT",1746921645205,[[177.51,89.87],[177.5,17979.89],[177.49,68.23],[177.48,13.42],[177.47,231.25]],[[177.52,493.41],[177.53,545.73],[177.54,662.14],[177.55,317.16],[177.56,394.79]]]
["binance-futures","SOLUSDT",1746921645252,[[177.51,22.0],[177.5,17979.86],[177.49,64.23],[177.48,13.42],[177.47,235.25]],[[177.52,493.87],[177.53,545.73],[177.54,581.58],[177.55,317.52],[177.56,394.43]]]
["binance-futures","SOLUSDT",1746921645309,[[177.51,24.0],[177.5,17982.11],[177.49,65.13],[177.48,13.42],[177.47,285.22]],[[177.52,488.27],[177.53,545.73],[177.54,581.58],[177.55,323.15],[177.56,394.43]]]
["binance-futures","SOLUSDT",1746921645359,[[177.51,23.62],[177.5,17982.11],[177.49,69.13],[177.48,46.81],[177.47,281.22]],[[177.52,486.64],[177.53,545.73],[177.54,581.94],[177.55,444.79],[177.56,447.21]]]
["binance-futures","SOLUSDT",1746921645405,[[177.51,38.62],[177.5,17982.11],[177.49,69.13],[177.48,77.68],[177.47,250.35]],[[177.52,486.51],[177.53,545.73],[177.54,604.37],[177.55,322.79],[177.56,447.21]]]
["binance-futures","SOLUSDT",1746921645463,[[177.51,43.52],[177.5,17982.11],[177.49,74.95],[177.48,77.68],[177.47,250.35]],[[177.52,467.18],[177.53,545.73],[177.54,604.37],[177.55,322.79],[177.56,447.21]]]
["binance-futures","SOLUSDT",1746921645510,[[177.51,43.95],[177.5,17982.11],[177.49,74.95],[177.48,77.68],[177.47,250.35]],[[177.52,467.18],[177.53,545.73],[177.54,604.01],[177.55,323.15],[177.56,447.21]]]
["binance-futures","SOLUSDT",1746921645571,[[177.51,43.95],[177.5,17982.11],[177.49,105.82],[177.48,46.81],[177.47,250.35]],[[177.52,467.18],[177.53,598.51],[177.54,604.01],[177.55,323.15],[177.56,394.43]]]
["binance-futures","SOLUSDT",1746921645625,[[177.51,379.65],[177.5,17997.98],[177.49,111.83],[177.48,129.34],[177.47,251.21]],[[177.52,39.48],[177.53,262.38],[177.54,430.96],[177.55,183.84],[177.56,394.46]]]
["binance-futures","SOLUSDT",1746921645680,[[177.51,379.68],[177.5,17997.98],[177.49,120.86],[177.48,216.38],[177.47,250.41]],[[177.52,69.8],[177.53,209.6],[177.54,413.37],[177.55,183.48],[177.56,394.82]]]
["binance-futures","SOLUSDT",1746921645731,[[177.51,379.68],[177.5,17997.98],[177.49,133.1],[177.48,216.38],[177.47,252.66]],[[177.52,72.05],[177.53,287.78],[177.54,382.09],[177.55,177.85],[177.56,447.6]]]
["binance-futures","SOLUSDT",1746921645786,[[177.51,309.9],[177.5,17997.98],[177.49,161.26],[177.48,133.88],[177.47,252.66]],[[177.52,115.37],[177.53,341.32],[177.54,382.19],[177.55,437.09],[177.56,394.82]]]
["binance-futures","SOLUSDT",1746921645833,[[177.51,309.9],[177.5,17997.98],[177.49,146.5],[177.48,133.88],[177.47,252.66]],[[177.52,204.62],[177.53,341.32],[177.54,417.55],[177.55,437.09],[177.56,394.82]]]
["binance-futures","SOLUSDT",1746921645891,[[177.51,503.07],[177.5,17998.02],[177.49,146.5],[177.48,216.38],[177.47,252.66]],[[177.52,4.33],[177.53,263.77],[177.54,417.55],[177.55,287.49],[177.56,394.82]]]
["binance-futures","SOLUSDT",1746921645928,[[177.52,122.97],[177.51,2990.38],[177.5,18031.19],[177.49,159.02],[177.48,216.38]],[[177.53,213.39],[177.54,401.96],[177.55,81.06],[177.56,600.99],[177.57,589.18]]]
["binance-futures","SOLUSDT",1746921645990,[[177.52,133.27],[177.51,2988.77],[177.5,18031.19],[177.49,157.42],[177.48,216.38]],[[177.53,208.46],[177.54,367.98],[177.55,113.91],[177.56,600.99],[177.57,589.18]]]
["binance-futures","SOLUSDT",1746921646042,[[177.52,206.3],[177.51,3015.75],[177.5,17945.65],[177.49,159.37],[177.48,133.88]],[[177.53,218.12],[177.54,448.57],[177.55,113.91],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646098,[[177.52,204.57],[177.51,2994.71],[177.5,17945.65],[177.49,147.13],[177.48,133.88]],[[177.53,224.57],[177.54,448.57],[177.55,113.91],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646153,[[177.52,145.25],[177.51,2965.85],[177.5,17945.65],[177.49,147.13],[177.48,133.88]],[[177.53,453.88],[177.54,448.57],[177.55,116.08],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646185,[[177.52,145.25],[177.51,2999.7],[177.5,17945.65],[177.49,147.13],[177.48,133.88]],[[177.53,295.91],[177.54,448.57],[177.55,116.08],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646260,[[177.52,145.55],[177.51,2999.7],[177.5,17945.65],[177.49,152.76],[177.48,133.88]],[[177.53,295.91],[177.54,501.37],[177.55,116.08],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646311,[[177.52,148.77],[177.51,2996.65],[177.5,17945.65],[177.49,152.76],[177.48,133.88]],[[177.53,295.91],[177.54,501.37],[177.55,116.08],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646361,[[177.52,158.52],[177.51,2996.65],[177.5,17945.65],[177.49,152.76],[177.48,216.38]],[[177.53,152.64],[177.54,495.23],[177.55,113.91],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646415,[[177.52,158.52],[177.51,3003.27],[177.5,17945.65],[177.49,165.0],[177.48,216.38]],[[177.53,152.61],[177.54,495.13],[177.55,113.91],[177.56,600.99],[177.57,592.82]]]
["binance-futures","SOLUSDT",1746921646466,[[177.52,198.06],[177.51,3003.27],[177.5,17946.07],[177.49,228.63],[177.48,310.67]],[[177.53,43.09],[177.54,247.05],[177.55,113.91],[177.56,600.63],[177.57,593.18]]]
["binance-futures","SOLUSDT",1746921646518,[[177.52,210.22],[177.51,3003.27],[177.5,17958.65],[177.49,241.25],[177.48,330.96]],[[177.53,111.02],[177.54,247.05],[177.55,113.91],[177.56,600.63],[177.57,593.18]]]
["binance-futures","SOLUSDT",1746921646629,[[177.5,17999.93],[177.49,110.54],[177.48,115.76]],[[177.51,11.88],[177.52,85.94],[177.53,410.25],[177.54,112.58],[177.55,117.98]]]
["binance-futures","SOLUSDT",1746921646678,[[177.51,140.98],[177.5,17946.31],[177.49,90.0],[177.48,70.81],[177.47,149.88]],[[177.52,300.37],[177.53,302.15],[177.54,111.3],[177.55,163.03],[177.56,601.27]]]
["binance-futures","SOLUSDT",1746921646727,[[177.51,118.58],[177.5,17946.4],[177.49,92.52],[177.48,50.52],[177.47,185.02]],[[177.52,367.53],[177.53,302.15],[177.54,117.9],[177.55,163.09],[177.56,601.27]]]
["binance-futures","SOLUSDT",1746921646773,[[177.51,104.98],[177.5,17946.02],[177.49,90.0],[177.48,59.88],[177.47,185.02]],[[177.52,454.75],[177.53,302.15],[177.54,117.9],[177.55,163.03],[177.56,683.77]]]
["binance-futures","SOLUSDT",1746921646832,[[177.51,124.08],[177.5,17946.02],[177.49,292.81],[177.48,59.88],[177.47,185.02]],[[177.52,416.97],[177.53,508.31],[177.54,117.96],[177.55,163.39],[177.56,476.96]]]
["binance-futures","SOLUSDT",1746921646883,[[177.51,124.08],[177.5,17984.18],[177.49,292.81],[177.48,59.88],[177.47,148.82]],[[177.52,416.13],[177.53,508.31],[177.54,117.96],[177.55,163.39],[177.56,476.96]]]
["binance-futures","SOLUSDT",1746921646939,[[177.51,151.21],[177.5,17984.21],[177.49,295.33],[177.48,50.52],[177.47,148.82]],[[177.52,154.36],[177.53,508.31],[177.54,117.96],[177.55,163.39],[177.56,394.46]]]
["binance-futures","SOLUSDT",1746921646986,[[177.52,162.84],[177.51,176.84],[177.5,18010.51],[177.49,298.31],[177.48,92.04]],[[177.53,244.93],[177.54,119.05],[177.55,291.71],[177.56,438.98],[177.57,626.84]]]
["binance-futures","SOLUSDT",1746921647041,[[177.52,162.94],[177.51,178.52],[177.5,18013.51],[177.49,309.12],[177.48,199.83]],[[177.53,245.06],[177.54,137.53],[177.55,291.71],[177.56,441.9],[177.57,592.79]]]
["binance-futures","SOLUSDT",1746921647095,[[177.51,129.71],[177.5,18011.76],[177.49,323.59],[177.48,142.89]],[[177.52,485.46],[177.53,459.22],[177.54,136.44],[177.55,87.07],[177.56,648.93]]]
["binance-futures","SOLUSDT",1746921647143,[[177.51,238.56],[177.5,18011.76],[177.49,323.59],[177.48,199.83],[177.47,438.81]],[[177.52,59.27],[177.53,219.65],[177.54,105.22],[177.55,127.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647199,[[177.51,241.27],[177.5,18011.76],[177.49,326.4],[177.48,199.83],[177.47,438.81]],[[177.52,127.2],[177.53,216.54],[177.54,113.33],[177.55,127.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647250,[[177.51,206.72],[177.5,18011.76],[177.49,326.4],[177.48,236.03],[177.47,438.81]],[[177.52,133.41],[177.53,219.63],[177.54,113.33],[177.55,127.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647295,[[177.51,213.44],[177.5,18011.76],[177.49,326.4],[177.48,236.03],[177.47,438.81]],[[177.52,133.96],[177.53,219.63],[177.54,113.33],[177.55,127.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647351,[[177.51,210.48],[177.5,18011.76],[177.49,326.4],[177.48,153.53],[177.47,356.31]],[[177.52,133.96],[177.53,219.63],[177.54,166.24],[177.55,285.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647396,[[177.51,212.33],[177.5,18011.76],[177.49,311.96],[177.48,153.53],[177.47,356.31]],[[177.52,104.14],[177.53,226.18],[177.54,140.94],[177.55,338.08],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647457,[[177.51,277.29],[177.5,18011.76],[177.49,311.96],[177.48,199.83],[177.47,438.81]],[[177.52,44.45],[177.53,216.49],[177.54,162.8],[177.55,285.01],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647508,[[177.51,350.85],[177.5,18011.76],[177.49,320.38],[177.48,199.83],[177.47,438.81]],[[177.52,64.94],[177.53,216.49],[177.54,109.73],[177.55,338.08],[177.56,604.19]]]
["binance-futures","SOLUSDT",1746921647561,[[177.51,98.72],[177.5,17845.22],[177.49,62.68],[177.48,107.75],[177.47,182.53]],[[177.52,1011.36],[177.53,216.49],[177.54,109.73],[177.55,507.79],[177.56,495.67]]]
["binance-futures","SOLUSDT",1746921647612,[[177.5,17117.5],[177.49,59.51],[177.48,103.62],[177.47,146.74]],[[177.51,130.05],[177.52,140.69],[177.53,215.37],[177.54,132.02],[177.55,424.22]]]
["binance-futures","SOLUSDT",1746921647663,[[177.5,17200.99],[177.49,93.36],[177.48,101.54],[177.47,151.3],[177.46,519.6]],[[177.51,246.23],[177.52,70.92],[177.53,215.43],[177.54,175.48],[177.55,487.15]]]
["binance-futures","SOLUSDT",1746921647715,[[177.5,17201.09],[177.49,93.36],[177.48,120.57],[177.47,151.3],[177.46,519.6]],[[177.51,245.59],[177.52,70.95],[177.53,138.55],[177.54,175.48],[177.55,487.21]]]
["binance-futures","SOLUSDT",1746921647767,[[177.5,17338.6],[177.49,109.43],[177.48,120.57],[177.47,234.4],[177.46,519.54]],[[177.51,9.95],[177.52,10.47],[177.53,138.55],[177.54,132.02],[177.55,343.68]]]
["binance-futures","SOLUSDT",1746921647818,[[177.5,17404.85],[177.49,112.55],[177.48,136.52],[177.47,298.29],[177.46,613.84]],[[177.51,10.53],[177.52,28.06],[177.53,138.55],[177.54,107.7],[177.55,125.53]]]
["binance-futures","SOLUSDT",1746921647868,[[177.5,17404.85],[177.49,112.55],[177.48,136.52],[177.47,298.29],[177.46,613.84]],[[177.51,10.53],[177.52,9.92],[177.53,132.0],[177.54,158.29],[177.55,125.11]]]
["binance-futures","SOLUSDT",1746921647919,[[177.52,369.93],[177.51,2948.01],[177.5,17289.01],[177.49,120.13],[177.48,295.05]],[[177.53,142.93],[177.54,130.3],[177.55,124.86],[177.56,323.35],[177.57,536.91]]]
["binance-futures","SOLUSDT",1746921647973,[[177.51,487.14],[177.5,17264.37],[177.49,178.87],[177.48,270.76]],[[177.52,81.89],[177.53,279.13],[177.54,127.21],[177.55,102.39],[177.56,318.28]]]
["binance-futures","SOLUSDT",1746921648025,[[177.51,96.67],[177.5,17247.57],[177.49,177.47],[177.48,246.3],[177.46,579.11]],[[177.52,290.83],[177.53,279.37],[177.54,43.08],[177.55,150.31],[177.56,368.24]]]
["binance-futures","SOLUSDT",1746921648073,[[177.51,91.06],[177.5,17245.21],[177.49,138.19],[177.48,238.3],[177.47,444.63]],[[177.52,473.21],[177.53,268.78],[177.54,53.6],[177.55,150.31],[177.56,451.1]]]
["binance-futures","SOLUSDT",1746921648124,[[177.51,108.05],[177.5,17227.19],[177.49,340.71],[177.48,236.79],[177.47,444.63]],[[177.52,339.25],[177.53,268.78],[177.54,260.08],[177.55,167.09],[177.56,450.74]]]
["binance-futures","SOLUSDT",1746921648160,[[177.51,108.05],[177.5,17227.19],[177.49,341.72],[177.48,235.78],[177.47,408.66]],[[177.52,338.6],[177.53,305.0],[177.54,260.08],[177.55,167.09],[177.56,450.74]]]
["binance-futures","SOLUSDT",1746921648233,[[177.51,108.05],[177.5,17227.19],[177.49,341.72],[177.48,235.78],[177.47,408.66]],[[177.52,304.51],[177.53,305.0],[177.54,260.08],[177.55,216.54],[177.56,450.74]]]
["binance-futures","SOLUSDT",1746921648275,[[177.51,108.77],[177.5,17227.19],[177.49,320.57],[177.48,235.78],[177.47,408.66]],[[177.52,274.1],[177.53,305.0],[177.54,277.44],[177.55,216.54],[177.56,450.74]]]
["binance-futures","SOLUSDT",1746921648338,[[177.51,20.51],[177.5,17124.94],[177.49,97.6],[177.48,235.78],[177.47,408.66]],[[177.52,340.36],[177.53,305.0],[177.54,277.44],[177.55,374.54],[177.56,454.74]]]
["binance-futures","SOLUSDT",1746921648389,[[177.51,20.51],[177.5,17124.94],[177.49,63.75],[177.48,148.74],[177.47,361.09]],[[177.52,520.39],[177.53,505.0],[177.54,292.49],[177.55,529.09],[177.56,450.74]]]
["binance-futures","SOLUSDT",1746921648438,[[177.5,17123.12],[177.49,57.26],[177.48,119.79],[177.47,361.15]],[[177.51,1020.84],[177.52,425.91],[177.53,503.85],[177.54,415.98],[177.55,584.08]]]
["binance-futures","SOLUSDT",1746921648489,[[177.5,17123.97],[177.49,67.47],[177.48,117.09],[177.47,354.89],[177.46,543.58]],[[177.51,954.65],[177.52,425.91],[177.53,570.77],[177.54,392.8],[177.55,550.3]]]
["binance-futures","SOLUSDT",1746921648542,[[177.5,17117.0],[177.49,140.36],[177.48,142.08],[177.47,277.08],[177.46,557.78]],[[177.51,976.96],[177.52,425.91],[177.53,570.77],[177.54,464.44],[177.55,550.3]]]
["binance-futures","SOLUSDT",1746921648593,[[177.5,17115.85],[177.49,140.36],[177.48,142.08],[177.47,263.36],[177.46,539.56]],[[177.51,1028.12],[177.52,586.16],[177.53,521.32],[177.54,513.89],[177.55,550.3]]]
["binance-futures","SOLUSDT",1746921648637,[[177.5,17115.85],[177.49,143.36],[177.48,133.92],[177.47,263.36],[177.46,539.56]],[[177.51,907.65],[177.52,428.16],[177.53,570.77],[177.54,464.44],[177.55,550.3]]]
["binance-futures","SOLUSDT",1746921648685,[[177.5,17107.37],[177.49,143.36],[177.48,133.92],[177.47,263.36],[177.46,539.56]],[[177.51,1066.41],[177.52,428.16],[177.53,570.77],[177.54,464.44],[177.55,550.3]]]
["binance-futures","SOLUSDT",1746921648748,[[177.5,6285.39],[177.49,37.56],[177.48,43.79],[177.47,95.59],[177.46,501.29]],[[177.51,1080.65],[177.52,540.89],[177.53,649.48],[177.54,465.14],[177.55,530.66]]]
["binance-futures","SOLUSDT",1746921648799,[[177.5,3027.95],[177.49,37.12],[177.48,11.73],[177.47,32.04],[177.46,100.07]],[[177.51,1124.0],[177.52,536.22],[177.53,697.95],[177.54,469.14],[177.55,329.31]]]
["binance-futures","SOLUSDT",1746921648850,[[177.5,2169.62],[177.49,37.06],[177.48,6.79],[177.47,29.42],[177.46,148.09]],[[177.51,1249.71],[177.52,549.92],[177.53,702.36],[177.54,477.42],[177.55,342.3]]]
["binance-futures","SOLUSDT",1746921648900,[[177.5,1673.49],[177.49,37.09],[177.48,6.79],[177.47,29.04],[177.46,61.48]],[[177.51,1268.01],[177.52,561.82],[177.53,723.46],[177.54,689.03],[177.55,343.42]]]
["binance-futures","SOLUSDT",1746921648953,[[177.5,966.45],[177.49,37.09],[177.48,6.79],[177.47,29.04],[177.46,28.64]],[[177.51,1301.01],[177.52,615.33],[177.53,736.77],[177.54,687.06],[177.55,361.78]]]
["binance-futures","SOLUSDT",1746921649004,[[177.5,398.87],[177.49,37.09],[177.48,6.79],[177.47,29.04],[177.46,11.36]],[[177.51,1369.91],[177.52,640.7],[177.53,702.99],[177.54,687.09],[177.55,417.97]]]
["binance-futures","SOLUSDT",1746921649053,[[177.5,358.45],[177.49,37.09],[177.48,6.79],[177.47,29.04],[177.46,11.36]],[[177.51,1483.54],[177.52,651.5],[177.53,705.18],[177.54,483.44],[177.55,421.65]]]
["binance-futures","SOLUSDT",1746921649107,[[177.5,358.45],[177.49,37.09],[177.48,6.79],[177.47,32.04],[177.46,36.3]],[[177.51,1401.79],[177.52,645.87],[177.53,1034.98],[177.54,483.47],[177.55,423.65]]]
["binance-futures","SOLUSDT",1746921649159,[[177.5,351.7],[177.49,37.09],[177.48,6.79],[177.47,32.04],[177.46,108.3]],[[177.51,1327.7],[177.52,723.82],[177.53,1019.08],[177.54,483.47],[177.55,423.65]]]
["binance-futures","SOLUSDT",1746921649208,[[177.49,8.91],[177.48,6.79],[177.47,29.04],[177.46,11.33]],[[177.5,134.85],[177.51,1266.53],[177.52,708.32],[177.53,1018.08],[177.54,484.87]]]
["binance-futures","SOLUSDT",1746921649264,[[177.47,2.72],[177.46,6.73],[177.45,193.24],[177.44,120.55],[177.43,156.48]],[[177.48,1184.52],[177.49,733.65],[177.5,637.8],[177.51,717.4],[177.52,619.92]]]
["binance-futures","SOLUSDT",1746921649315,[[177.46,31.61],[177.45,155.51],[177.44,78.87],[177.43,270.82]],[[177.47,1095.93],[177.48,378.88],[177.49,448.6],[177.5,456.92],[177.51,694.98]]]
["binance-futures","SOLUSDT",1746921649364,[[177.46,133.88],[177.45,156.57],[177.44,96.02],[177.43,311.57],[177.42,370.29]],[[177.47,820.96],[177.48,388.42],[177.49,399.21],[177.5,456.92],[177.51,767.59]]]
["binance-futures","SOLUSDT",1746921649414,[[177.46,99.31],[177.45,156.57],[177.44,162.46],[177.43,311.57],[177.42,369.17]],[[177.47,909.01],[177.48,388.42],[177.49,399.21],[177.5,456.92],[177.51,765.53]]]
["binance-futures","SOLUSDT",1746921649468,[[177.46,71.56],[177.45,38.0],[177.44,56.79],[177.43,277.38],[177.42,359.56]],[[177.47,911.64],[177.48,388.42],[177.49,400.21],[177.5,535.34],[177.51,835.28]]]
["binance-futures","SOLUSDT",1746921649518,[[177.46,109.36],[177.45,72.57],[177.44,59.07],[177.43,277.31],[177.42,359.0]],[[177.47,911.76],[177.48,388.42],[177.49,399.21],[177.5,535.34],[177.51,836.01]]]
["binance-futures","SOLUSDT",1746921649568,[[177.46,367.68],[177.45,146.62],[177.44,59.07],[177.43,277.31],[177.42,342.1]],[[177.47,391.43],[177.48,366.26],[177.49,399.21],[177.5,456.92],[177.51,655.05]]]
["binance-futures","SOLUSDT",1746921649620,[[177.47,602.38],[177.46,623.58],[177.45,161.93],[177.44,238.83],[177.43,327.96]],[[177.48,2.97],[177.49,43.49],[177.5,191.11],[177.51,572.3],[177.52,548.85]]]
["binance-futures","SOLUSDT",1746921649675,[[177.48,898.98],[177.47,535.53],[177.46,559.22],[177.45,218.04],[177.44,182.91]],[[177.49,152.79],[177.5,194.81],[177.51,566.76],[177.52,534.18],[177.53,803.36]]]
["binance-futures","SOLUSDT",1746921649727,[[177.51,949.39],[177.5,748.24],[177.49,593.15],[177.48,596.81],[177.47,395.55]],[[177.52,143.64],[177.53,99.89],[177.54,201.06],[177.55,469.81],[177.56,384.76]]]
["binance-futures","SOLUSDT",1746921649778,[[177.52,1270.89],[177.51,667.03],[177.5,681.68],[177.49,595.79],[177.48,560.63]],[[177.53,143.35],[177.54,90.76],[177.55,153.3],[177.56,113.41],[177.57,341.16]]]
["binance-futures","SOLUSDT",1746921649828,[[177.53,810.07],[177.52,1045.09],[177.51,538.09],[177.5,685.78],[177.49,572.71]],[[177.54,115.25],[177.55,53.94],[177.56,95.64],[177.57,237.2],[177.58,409.38]]]
["binance-futures","SOLUSDT",1746921649878,[[177.53,892.42],[177.52,1045.18],[177.51,541.57],[177.5,676.96],[177.49,572.71]],[[177.54,93.08],[177.55,140.59],[177.56,115.71],[177.57,237.26],[177.58,506.75]]]
["binance-futures","SOLUSDT",1746921649933,[[177.53,884.8],[177.52,1071.94],[177.51,575.77],[177.5,676.99],[177.49,574.71]],[[177.54,133.97],[177.55,140.59],[177.56,74.15],[177.57,262.54],[177.58,472.88]]]
["binance-futures","SOLUSDT",1746921649985,[[177.54,1202.91],[177.53,903.38],[177.52,1013.9],[177.51,577.69],[177.5,649.17]],[[177.55,83.57],[177.56,75.76],[177.57,119.42],[177.58,314.54],[177.59,555.04]]]
["binance-futures","SOLUSDT",1746921650039,[[177.54,1069.42],[177.53,903.0],[177.52,1012.5],[177.51,577.69],[177.5,649.17]],[[177.55,108.41],[177.56,47.41],[177.57,92.2],[177.58,314.49],[177.59,498.09]]]
["binance-futures","SOLUSDT",1746921650090,[[177.55,1000.96],[177.54,675.08],[177.53,776.32],[177.52,1016.76],[177.51,588.48]],[[177.56,94.29],[177.57,167.12],[177.58,277.31],[177.59,144.42],[177.6,729.42]]]
["binance-futures","SOLUSDT",1746921650143,[[177.57,679.95],[177.56,442.11],[177.55,424.97],[177.54,637.39],[177.53,783.24]],[[177.58,104.18],[177.59,136.69],[177.6,465.54],[177.61,472.6],[177.62,622.98]]]
["binance-futures","SOLUSDT",1746921650194,[[177.57,577.84],[177.56,288.09],[177.55,434.5],[177.54,640.34],[177.53,785.24]],[[177.58,72.6],[177.59,127.74],[177.6,122.73],[177.61,229.56],[177.62,375.26]]]
["binance-futures","SOLUSDT",1746921650246,[[177.57,654.22],[177.56,354.67],[177.55,374.48],[177.54,644.84],[177.53,787.0]],[[177.58,12.45],[177.59,72.36],[177.6,87.17],[177.61,126.32],[177.62,398.1]]]
["binance-futures","SOLUSDT",1746921650297,[[177.57,645.16],[177.56,354.67],[177.55,374.48],[177.54,599.76],[177.53,761.32]],[[177.58,87.11],[177.59,89.25],[177.6,90.35],[177.61,126.32],[177.62,349.58]]]
["binance-futures","SOLUSDT",1746921650347,[[177.57,647.41],[177.56,354.67],[177.55,374.48],[177.54,599.76],[177.53,787.0]],[[177.58,24.41],[177.59,123.03],[177.6,83.85],[177.61,130.82],[177.62,349.58]]]
["binance-futures","SOLUSDT",1746921650399,[[177.57,197.44],[177.56,265.74],[177.55,240.5],[177.54,600.87],[177.53,786.64]],[[177.58,229.22],[177.59,123.03],[177.6,176.89],[177.61,334.99],[177.62,426.62]]]
["binance-futures","SOLUSDT",1746921650450,[[177.57,47.42],[177.56,192.77],[177.55,240.5],[177.54,600.87],[177.53,783.63]],[[177.58,293.07],[177.59,156.44],[177.6,190.26],[177.61,391.25],[177.62,444.26]]]
["binance-futures","SOLUSDT",1746921650502,[],[[177.51,286.19],[177.52,345.89],[177.53,307.95],[177.54,621.19],[177.55,1544.81]]]
["binance-futures","SOLUSDT",1746921650553,[[177.49,247.97],[177.48,160.82],[177.47,175.64],[177.46,565.39],[177.45,420.94]],[[177.5,226.76],[177.51,714.4],[177.52,293.59],[177.53,640.91],[177.54,563.7]]]
["binance-futures","SOLUSDT",1746921650604,[[177.49,236.7],[177.48,60.38],[177.47,55.8],[177.46,459.74],[177.45,417.93]],[[177.5,1801.26],[177.51,441.35],[177.52,267.11],[177.53,407.81],[177.54,772.64]]]
["binance-futures","SOLUSDT",1746921650654,[[177.49,44.26],[177.48,60.57],[177.47,42.8],[177.46,463.06],[177.45,415.12]],[[177.5,2028.23],[177.51,652.24],[177.52,306.05],[177.53,455.04],[177.54,865.95]]]
["binance-futures","SOLUSDT",1746921650705,[[177.49,100.58],[177.48,61.31],[177.47,117.61],[177.46,463.53],[177.45,329.86]],[[177.5,1709.54],[177.51,652.24],[177.52,388.05],[177.53,455.04],[177.54,1091.07]]]
["binance-futures","SOLUSDT",1746921650757,[[177.49,168.54],[177.48,61.31],[177.47,117.26],[177.46,463.59],[177.45,188.51]],[[177.5,466.05],[177.51,340.98],[177.52,388.05],[177.53,455.04],[177.54,1091.07]]]
["binance-futures","SOLUSDT",1746921650808,[[177.49,13.13],[177.48,11.74],[177.47,113.27],[177.46,445.59],[177.45,275.1]],[[177.5,644.0],[177.51,340.98],[177.52,388.05],[177.53,455.04],[177.54,899.5]]]
["binance-futures","SOLUSDT",1746921650858,[[177.49,13.13],[177.48,11.7],[177.47,254.62],[177.46,445.21],[177.45,275.07]],[[177.5,643.64],[177.51,340.98],[177.52,388.05],[177.53,455.04],[177.54,794.15]]]
["binance-futures","SOLUSDT",1746921650907,[[177.49,13.16],[177.48,11.7],[177.47,335.45],[177.46,80.71],[177.45,203.81]],[[177.5,683.17],[177.51,340.98],[177.52,444.74],[177.53,466.3],[177.54,699.85]]]
["binance-futures","SOLUSDT",1746921650961,[[177.49,1.12],[177.48,11.67],[177.47,253.0],[177.46,80.71],[177.45,203.81]],[[177.5,686.54],[177.51,284.72],[177.52,444.74],[177.53,510.91],[177.54,704.05]]]
["binance-futures","SOLUSDT",1746921651016,[[177.48,11.21],[177.47,34.72],[177.46,80.59],[177.45,203.81]],[[177.49,445.76],[177.5,896.05],[177.51,284.72],[177.52,449.24],[177.53,652.3]]]
["binance-futures","SOLUSDT",1746921651068,[[177.48,10.0],[177.47,1.24],[177.46,80.62],[177.45,286.81],[177.44,36.06]],[[177.49,2470.4],[177.5,694.06],[177.51,316.77],[177.52,484.88],[177.53,756.66]]]
["binance-futures","SOLUSDT",1746921651118,[[177.48,8.93],[177.47,90.39],[177.46,118.86],[177.45,292.86],[177.44,118.88]],[[177.49,2533.82],[177.5,442.23],[177.51,300.16],[177.52,644.84],[177.53,756.66]]]
["binance-futures","SOLUSDT",1746921651169,[[177.48,11.36],[177.47,127.21],[177.46,125.82],[177.45,292.89],[177.44,96.1]],[[177.49,1096.77],[177.5,440.83],[177.51,292.01],[177.52,646.69],[177.53,851.03]]]
["binance-futures","SOLUSDT",1746921651219,[[177.47,137.3],[177.46,263.5],[177.45,303.98],[177.44,96.1]],[[177.48,416.61],[177.49,905.48],[177.5,481.86],[177.51,268.83],[177.52,570.8]]]
["binance-futures","SOLUSDT",1746921651273,[[177.47,135.12],[177.46,116.4],[177.45,239.88],[177.44,104.21],[177.43,207.1]],[[177.48,863.15],[177.49,471.91],[177.5,411.25],[177.51,268.83],[177.52,665.36]]]
["binance-futures","SOLUSDT",1746921651323,[[177.47,134.13],[177.46,116.34],[177.45,270.43],[177.44,119.89],[177.43,316.74]],[[177.48,693.74],[177.49,475.39],[177.5,332.41],[177.51,268.83],[177.52,665.39]]]
["binance-futures","SOLUSDT",1746921651374,[[177.47,12.15],[177.46,116.34],[177.45,270.43],[177.44,81.97],[177.43,283.53]],[[177.48,954.11],[177.49,265.37],[177.5,332.41],[177.51,268.83],[177.52,703.06]]]
["binance-futures","SOLUSDT",1746921651423,[[177.47,12.87],[177.46,81.77],[177.45,270.43],[177.44,56.28],[177.43,335.24]],[[177.48,999.5],[177.49,244.38],[177.5,285.93],[177.51,268.83],[177.52,703.06]]]
["binance-futures","SOLUSDT",1746921651481,[[177.46,78.25],[177.45,358.62],[177.44,92.34],[177.43,252.07]],[[177.47,703.49],[177.48,610.78],[177.49,179.39],[177.5,268.55],[177.51,270.05]]]
["binance-futures","SOLUSDT",1746921651533,[[177.46,152.82],[177.45,358.24],[177.44,81.15],[177.43,226.44],[177.42,286.58]],[[177.47,644.03],[177.48,497.56],[177.49,179.45],[177.5,271.34],[177.51,293.11]]]
["binance-futures","SOLUSDT",1746921651581,[[177.46,237.79],[177.45,358.24],[177.44,85.15],[177.43,214.85],[177.42,282.58]],[[177.47,194.03],[177.48,486.67],[177.49,156.38],[177.5,271.31],[177.51,293.11]]]
["binance-futures","SOLUSDT",1746921651636,[[177.46,350.1],[177.45,366.35],[177.44,74.88],[177.43,285.45],[177.42,488.18]],[[177.47,163.13],[177.48,280.12],[177.49,156.38],[177.5,475.06],[177.51,291.02]]]
["binance-futures","SOLUSDT",1746921651687,[[177.46,359.53],[177.45,366.35],[177.44,90.69],[177.43,301.76],[177.42,449.74]],[[177.47,183.77],[177.48,254.29],[177.49,177.26],[177.5,474.72],[177.51,294.51]]]
["binance-futures","SOLUSDT",1746921651742,[[177.46,328.42],[177.45,358.62],[177.44,86.69],[177.43,301.76],[177.42,449.74]],[[177.47,222.15],[177.48,254.29],[177.49,183.08],[177.5,474.72],[177.51,294.51]]]
["binance-futures","SOLUSDT",1746921651801,[[177.46,338.42],[177.45,348.62],[177.44,86.69],[177.43,301.76],[177.42,466.96]],[[177.47,143.4],[177.48,240.0],[177.49,183.08],[177.5,474.72],[177.51,291.02]]]
["binance-futures","SOLUSDT",1746921651855,[[177.48,526.63],[177.47,691.55],[177.46,489.42],[177.45,383.71],[177.44,76.66]],[[177.49,86.48],[177.5,207.0],[177.51,144.22],[177.52,645.4],[177.53,965.67]]]
["binance-futures","SOLUSDT",1746921651906,[[177.48,139.27],[177.47,206.24],[177.46,364.26],[177.45,375.17],[177.44,276.66]],[[177.49,178.66],[177.5,134.26],[177.51,142.47],[177.52,560.49],[177.53,642.02]]]
["binance-futures","SOLUSDT",1746921651949,[[177.48,399.53],[177.47,187.44],[177.46,536.32],[177.45,321.79],[177.44,302.35]],[[177.49,77.57],[177.5,220.72],[177.51,108.95],[177.52,524.03],[177.53,664.39]]]
["binance-futures","SOLUSDT",1746921652005,[[177.48,398.53],[177.47,187.44],[177.46,536.32],[177.45,321.79],[177.44,306.35]],[[177.49,38.28],[177.5,211.64],[177.51,108.95],[177.52,523.97],[177.53,664.39]]]
["binance-futures","SOLUSDT",1746921652059,[[177.48,238.53],[177.47,187.44],[177.46,536.32],[177.45,321.79],[177.44,302.35]],[[177.49,68.38],[177.5,228.53],[177.51,108.95],[177.52,605.19],[177.53,754.51]]]
["binance-futures","SOLUSDT",1746921652111,[[177.48,238.73],[177.47,187.44],[177.46,536.18],[177.45,321.79],[177.44,302.35]],[[177.49,218.61],[177.5,228.53],[177.51,111.05],[177.52,605.19],[177.53,754.51]]]
["binance-futures","SOLUSDT",1746921652162,[[177.48,10.71],[177.47,123.69],[177.46,450.33],[177.45,321.79],[177.44,330.52]],[[177.49,377.72],[177.5,228.53],[177.51,111.05],[177.52,605.19],[177.53,755.52]]]
["binance-futures","SOLUSDT",1746921652213,[[177.47,123.69],[177.46,448.0],[177.45,319.79],[177.44,332.52]],[[177.48,232.45],[177.49,408.63],[177.5,228.47],[177.51,111.05],[177.52,605.16]]]
["binance-futures","SOLUSDT",1746921652266,[[177.47,215.15],[177.46,440.17],[177.45,290.47],[177.44,305.35],[177.42,538.48]],[[177.48,250.86],[177.49,354.64],[177.5,227.38],[177.51,111.47],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652315,[[177.47,214.22],[177.46,440.17],[177.45,294.37],[177.44,304.35],[177.42,538.48]],[[177.48,188.71],[177.49,354.64],[177.5,219.37],[177.51,129.62],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652367,[[177.47,215.44],[177.46,440.17],[177.45,322.26],[177.44,304.35],[177.42,514.6]],[[177.48,160.84],[177.49,383.56],[177.5,219.37],[177.51,129.62],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652414,[[177.47,215.44],[177.46,440.17],[177.45,322.26],[177.44,304.35],[177.43,261.68]],[[177.48,161.47],[177.49,383.56],[177.5,219.37],[177.51,129.62],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652458,[[177.47,217.42],[177.46,440.17],[177.45,322.26],[177.44,304.35],[177.43,261.68]],[[177.48,161.47],[177.49,319.81],[177.5,219.37],[177.51,129.62],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652530,[[177.47,234.2],[177.46,440.17],[177.45,322.68],[177.44,304.35],[177.43,261.68]],[[177.48,161.47],[177.49,319.81],[177.5,219.37],[177.51,129.62],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652633,[[177.47,229.03],[177.46,440.17],[177.45,322.68],[177.44,304.35],[177.43,261.68]],[[177.48,161.47],[177.49,319.81],[177.5,219.37],[177.51,129.68],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652677,[[177.47,234.02],[177.46,440.17],[177.45,294.79],[177.44,304.35],[177.43,260.68]],[[177.48,239.95],[177.49,319.81],[177.5,132.91],[177.51,129.68],[177.52,602.67]]]
["binance-futures","SOLUSDT",1746921652738,[[177.47,216.56],[177.46,440.17],[177.45,294.79],[177.44,302.44],[177.43,262.74]],[[177.48,160.82],[177.49,305.5],[177.5,132.91],[177.51,129.77],[177.52,602.73]]]
["binance-futures","SOLUSDT",1746921652767,[[177.47,216.44],[177.46,440.17],[177.45,294.79],[177.44,302.44],[177.43,262.74]],[[177.48,159.79],[177.49,305.5],[177.5,132.91],[177.51,129.77],[177.52,602.73]]]
["binance-futures","SOLUSDT",1746921652843,[[177.49,619.54],[177.48,431.04],[177.47,338.95],[177.46,469.7],[177.45,207.9]],[[177.5,123.81],[177.51,195.32],[177.52,309.02],[177.53,524.66],[177.54,770.28]]]
["binance-futures","SOLUSDT",1746921652894,[[177.49,664.14],[177.48,334.62],[177.47,371.38],[177.46,423.78],[177.45,258.37]],[[177.5,92.99],[177.51,82.92],[177.52,93.67],[177.53,341.16],[177.54,693.31]]]
["binance-futures","SOLUSDT",1746921652946,[[177.52,375.45],[177.51,142.41],[177.5,486.08],[177.49,438.11],[177.48,366.61]],[[177.53,105.35],[177.54,286.95],[177.55,248.17],[177.56,560.06],[177.57,536.32]]]
["binance-futures","SOLUSDT",1746921652997,[[177.52,449.06],[177.51,142.41],[177.5,557.54],[177.49,355.07],[177.48,382.88]],[[177.53,144.39],[177.54,68.66],[177.55,211.47],[177.56,484.22],[177.57,239.74]]]
["binance-futures","SOLUSDT",1746921653046,[[177.52,72.93],[177.51,101.21],[177.5,365.53],[177.49,298.73],[177.48,222.88]],[[177.53,417.58],[177.54,68.3],[177.55,153.89],[177.56,247.72],[177.57,431.53]]]
["binance-futures","SOLUSDT",1746921653099,[[177.51,37.46],[177.5,175.28],[177.49,191.52],[177.48,206.25]],[[177.52,285.08],[177.53,405.37],[177.54,59.97],[177.55,121.04],[177.56,401.56]]]
["binance-futures","SOLUSDT",1746921653150,[[177.51,2.25],[177.5,273.82],[177.49,128.64],[177.48,313.79],[177.47,401.02]],[[177.52,916.59],[177.53,406.58],[177.54,49.64],[177.55,282.79],[177.56,403.14]]]
["binance-futures","SOLUSDT",1746921653203,[[177.51,5.88],[177.5,10.7],[177.49,167.21],[177.48,280.46],[177.47,240.46]],[[177.52,923.82],[177.53,406.58],[177.54,73.07],[177.55,282.43],[177.56,403.14]]]
["binance-futures","SOLUSDT",1746921653256,[[177.5,6.79],[177.49,96.18],[177.48,222.81],[177.47,212.53]],[[177.51,1897.25],[177.52,551.69],[177.53,399.07],[177.54,77.07],[177.55,396.67]]]
["binance-futures","SOLUSDT",1746921653301,[[177.5,42.58],[177.49,129.74],[177.48,308.09],[177.47,212.51],[177.46,723.74]],[[177.51,1659.39],[177.52,345.18],[177.53,399.43],[177.54,169.65],[177.55,513.43]]]
["binance-futures","SOLUSDT",1746921653358,[[177.5,1.18],[177.49,129.36],[177.48,325.56],[177.47,246.08],[177.46,716.83]],[[177.51,1659.25],[177.52,371.99],[177.53,399.07],[177.54,192.64],[177.55,534.62]]]
["binance-futures","SOLUSDT",1746921653411,[[177.49,93.61],[177.48,234.52],[177.47,181.19],[177.46,714.01]],[[177.5,1075.25],[177.51,1106.05],[177.52,216.86],[177.53,402.14],[177.54,252.64]]]
["binance-futures","SOLUSDT",1746921653463,[[177.49,85.19],[177.48,234.52],[177.47,185.09],[177.46,693.11],[177.45,150.2]],[[177.5,1077.23],[177.51,1132.56],[177.52,190.47],[177.53,413.06],[177.54,254.64]]]
["binance-futures","SOLUSDT",1746921653510,[[177.49,85.29],[177.48,224.33],[177.47,179.4],[177.46,688.39],[177.45,150.2]],[[177.5,1103.78],[177.51,1106.11],[177.52,215.88],[177.53,413.06],[177.54,286.14]]]
["binance-futures","SOLUSDT",1746921653565,[[177.49,147.44],[177.48,224.33],[177.47,54.77],[177.46,688.39],[177.45,150.2]],[[177.5,968.53],[177.51,1009.3],[177.52,215.88],[177.53,413.06],[177.54,286.14]]]
["binance-futures","SOLUSDT",1746921653613,[[177.49,151.52],[177.48,224.33],[177.47,148.06],[177.46,688.39],[177.45,237.24]],[[177.5,887.52],[177.51,926.09],[177.52,153.02],[177.53,355.7],[177.54,286.14]]]
["binance-futures","SOLUSDT",1746921653667,[[177.49,215.35],[177.48,224.33],[177.47,148.06],[177.46,700.34],[177.45,251.08]],[[177.5,501.49],[177.51,1149.62],[177.52,201.79],[177.53,355.7],[177.54,178.75]]]
["binance-futures","SOLUSDT",1746921653723,[[177.49,146.03],[177.48,110.98],[177.47,148.06],[177.46,677.46],[177.45,251.08]],[[177.5,820.49],[177.51,943.11],[177.52,201.89],[177.53,344.78],[177.54,179.75]]]
["binance-futures","SOLUSDT",1746921653777,[[177.49,147.13],[177.48,146.8],[177.47,145.66],[177.46,687.52],[177.45,257.77]],[[177.5,794.04],[177.51,943.11],[177.52,201.89],[177.53,344.78],[177.54,178.75]]]
["binance-futures","SOLUSDT",1746921653820,[[177.49,248.1],[177.48,241.61],[177.47,243.67],[177.46,723.25],[177.45,255.82]],[[177.5,441.47],[177.51,916.66],[177.52,400.79],[177.53,345.14],[177.54,178.75]]]
["binance-futures","SOLUSDT",1746921653882,[[177.49,176.95],[177.48,263.6],[177.47,243.67],[177.46,723.19],[177.45,255.82]],[[177.5,505.22],[177.51,952.0],[177.52,400.79],[177.53,345.14],[177.54,178.75]]]
["binance-futures","SOLUSDT",1746921653933,[[177.49,176.95],[177.48,241.67],[177.47,243.7],[177.46,723.19],[177.45,255.82]],[[177.5,505.22],[177.51,952.0],[177.52,480.94],[177.53,345.14],[177.54,178.75]]]
["binance-futures","SOLUSDT",1746921653985,[[177.49,144.6],[177.48,249.61],[177.47,243.7],[177.46,723.28],[177.45,255.88]],[[177.5,504.92],[177.51,952.0],[177.52,480.94],[177.53,345.23],[177.54,178.81]]]
["binance-futures","SOLUSDT",1746921654037,[[177.49,140.8],[177.48,228.67],[177.47,243.7],[177.46,723.28],[177.45,255.88]],[[177.5,504.92],[177.51,952.0],[177.52,480.94],[177.53,423.65],[177.54,268.86]]]
["binance-futures","SOLUSDT",1746921654074,[[177.49,138.55],[177.48,228.67],[177.47,150.41],[177.46,715.78],[177.45,255.88]],[[177.5,720.82],[177.51,952.0],[177.52,274.45],[177.53,432.37],[177.54,268.86]]]
["binance-futures","SOLUSDT",1746921654131,[[177.49,145.15],[177.48,228.67],[177.47,150.41],[177.46,687.9],[177.45,168.84]],[[177.5,720.82],[177.51,942.12],[177.52,274.81],[177.53,432.01],[177.54,268.86]]]
["binance-futures","SOLUSDT",1746921654188,[[177.49,181.97],[177.48,228.67],[177.47,149.01],[177.46,680.05],[177.45,168.84]],[[177.5,748.3],[177.51,942.12],[177.52,274.81],[177.53,432.01],[177.54,268.86]]]
["binance-futures","SOLUSDT",1746921654246,[[177.49,245.72],[177.48,228.67],[177.47,249.3],[177.46,706.65],[177.45,168.84]],[[177.5,748.3],[177.51,942.12],[177.52,274.81],[177.53,432.01],[177.54,268.86]]]
["binance-futures","SOLUSDT",1746921654297,[[177.49,245.72],[177.48,252.07],[177.47,249.3],[177.46,706.65],[177.45,168.84]],[[177.5,327.94],[177.51,1163.38],[177.52,274.45],[177.53,432.37],[177.54,266.86]]]
["binance-futures","SOLUSDT",1746921654337,[[177.49,344.72],[177.48,252.07],[177.47,249.3],[177.46,708.65],[177.45,168.84]],[[177.5,334.72],[177.51,1163.38],[177.52,274.45],[177.53,432.37],[177.54,263.42]]]
["binance-futures","SOLUSDT",1746921654398,[[177.49,229.75],[177.48,228.67],[177.47,249.3],[177.46,682.05],[177.45,255.88]],[[177.5,477.64],[177.51,956.86],[177.52,480.95],[177.53,432.37],[177.54,264.42]]]
["binance-futures","SOLUSDT",1746921654445,[[177.49,230.12],[177.48,228.67],[177.47,247.9],[177.46,680.05],[177.45,257.88]],[[177.5,507.25],[177.51,947.81],[177.52,480.95],[177.53,432.37],[177.54,264.42]]]
["binance-futures","SOLUSDT",1746921654503,[[177.49,328.44],[177.48,228.67],[177.47,247.9],[177.46,714.51],[177.45,257.88]],[[177.5,418.0],[177.51,947.81],[177.52,480.95],[177.53,353.95],[177.54,176.81]]]
["binance-futures","SOLUSDT",1746921654555,[[177.49,328.44],[177.48,228.67],[177.47,247.9],[177.46,714.51],[177.45,258.88]],[[177.5,417.63],[177.51,947.81],[177.52,480.95],[177.53,345.23],[177.54,176.81]]]
["binance-futures","SOLUSDT",1746921654608,[[177.49,328.44],[177.48,251.02],[177.47,275.9],[177.46,714.51],[177.45,258.88]],[[177.5,338.43],[177.51,947.81],[177.52,480.95],[177.53,345.23],[177.54,176.81]]]
["binance-futures","SOLUSDT",1746921654646,[[177.49,443.34],[177.48,251.02],[177.47,276.91],[177.46,796.01],[177.45,341.39]],[[177.5,101.76],[177.51,112.67],[177.52,210.91],[177.53,345.23],[177.54,439.63]]]
["binance-futures","SOLUSDT",1746921654705,[[177.49,409.38],[177.48,277.62],[177.47,276.91],[177.46,807.46],[177.45,317.51]],[[177.5,82.85],[177.51,75.35],[177.52,210.91],[177.53,402.25],[177.54,416.64]]]
["binance-futures","SOLUSDT",1746921654765,[[177.49,409.38],[177.48,277.62],[177.47,276.91],[177.46,807.46],[177.45,317.51]],[[177.5,82.8],[177.51,152.97],[177.52,210.91],[177.53,379.57],[177.54,422.27]]]
["binance-futures","SOLUSDT",1746921654813,[[177.49,409.38],[177.48,251.02],[177.47,276.91],[177.46,807.46],[177.45,339.13]],[[177.5,82.8],[177.51,152.97],[177.52,210.91],[177.53,379.57],[177.54,422.27]]]
["binance-futures","SOLUSDT",1746921654869,[[177.49,379.01],[177.48,251.02],[177.47,278.91],[177.46,807.32],[177.45,254.62]],[[177.5,85.05],[177.51,152.97],[177.52,210.91],[177.53,379.57],[177.54,422.27]]]
["binance-futures","SOLUSDT",1746921654910,[[177.49,343.17],[177.48,251.02],[177.47,252.31],[177.46,724.81],[177.45,254.62]],[[177.5,83.8],[177.51,153.01],[177.52,210.91],[177.53,401.67],[177.54,415.08]]]
["binance-futures","SOLUSDT",1746921654949,[[177.49,343.17],[177.48,251.05],[177.47,250.31],[177.46,726.81],[177.45,254.62]],[[177.5,86.11],[177.51,153.01],[177.52,210.91],[177.53,401.67],[177.54,430.9]]]
["binance-futures","SOLUSDT",1746921655015,[[177.49,343.17],[177.48,251.05],[177.47,250.31],[177.46,740.81],[177.45,253.62]],[[177.5,175.19],[177.51,153.01],[177.52,210.91],[177.53,401.67],[177.54,434.35]]]
["binance-futures","SOLUSDT",1746921655078,[[177.49,121.16],[177.48,146.89],[177.47,250.31],[177.46,712.21],[177.45,255.62]],[[177.5,318.58],[177.51,153.01],[177.52,210.91],[177.53,402.67],[177.54,434.35]]]
["binance-futures","SOLUSDT",1746921655131,[[177.49,127.06],[177.48,146.79],[177.47,149.01],[177.46,672.09],[177.45,255.62]],[[177.5,267.57],[177.51,153.01],[177.52,270.34],[177.53,379.57],[177.54,458.47]]]
["binance-futures","SOLUSDT",1746921655182,[[177.49,83.99],[177.48,44.2],[177.47,149.49],[177.46,657.99],[177.45,192.62]],[[177.5,320.81],[177.51,158.83],[177.52,270.7],[177.53,379.21],[177.54,461.55]]]
["binance-futures","SOLUSDT",1746921655233,[[177.49,84.43],[177.48,44.23],[177.47,52.82],[177.46,741.34],[177.45,192.62]],[[177.5,565.86],[177.51,158.83],[177.52,270.7],[177.53,435.47],[177.54,255.06]]]
["binance-futures","SOLUSDT",1746921655287,[[177.49,84.43],[177.48,44.23],[177.47,221.49],[177.46,741.34],[177.45,192.62]],[[177.5,564.85],[177.51,158.83],[177.52,270.7],[177.53,421.57],[177.54,256.07]]]
["binance-futures","SOLUSDT",1746921655340,[[177.49,84.43],[177.48,44.23],[177.47,221.46],[177.46,741.34],[177.45,145.7]],[[177.5,558.78],[177.51,158.83],[177.52,275.2],[177.53,421.57],[177.54,256.07]]]
["binance-futures","SOLUSDT",1746921655391,[[177.49,84.43],[177.48,9.66],[177.47,295.73],[177.46,741.28],[177.45,105.58]],[[177.5,670.75],[177.51,167.49],[177.52,275.2],[177.53,421.57],[177.54,256.07]]]
["binance-futures","SOLUSDT",1746921655448,[[177.48,2.93],[177.47,18.98],[177.46,287.71],[177.45,99.39]],[[177.49,1331.71],[177.5,671.61],[177.51,202.41],[177.52,410.8],[177.53,424.58]]]
["binance-futures","SOLUSDT",1746921655500,[[177.47,20.0],[177.46,287.83],[177.45,85.39],[177.44,319.54],[177.43,183.86]],[[177.48,961.14],[177.49,1250.93],[177.5,500.38],[177.51,276.98],[177.52,486.28]]]
["binance-futures","SOLUSDT",1746921655551,[[177.47,31.6],[177.46,368.06],[177.45,131.59],[177.44,280.81],[177.43,276.85]],[[177.48,2031.1],[177.49,590.92],[177.5,429.49],[177.51,300.01],[177.52,443.99]]]
["binance-futures","SOLUSDT",1746921655602,[[177.47,64.49],[177.46,114.62],[177.45,131.97],[177.44,259.53],[177.43,180.4]],[[177.48,1595.69],[177.49,604.95],[177.5,429.49],[177.51,222.36],[177.52,446.02]]]
["binance-futures","SOLUSDT",1746921655652,[[177.47,29.92],[177.46,140.18],[177.45,165.15],[177.44,55.37],[177.43,122.05]],[[177.48,1647.33],[177.49,605.27],[177.5,429.52],[177.51,188.59],[177.52,446.02]]]
["binance-futures","SOLUSDT",1746921655704,[[177.47,35.85],[177.46,221.79],[177.45,313.17],[177.44,59.43],[177.43,194.64]],[[177.48,1553.35],[177.49,533.32],[177.5,357.06],[177.51,110.17],[177.52,448.08]]]
["binance-futures","SOLUSDT",1746921655757,[[177.47,60.85],[177.46,211.27],[177.45,317.07],[177.44,69.89],[177.43,225.75]],[[177.48,812.64],[177.49,521.87],[177.5,344.26],[177.51,117.2],[177.52,446.08]]]
["binance-futures","SOLUSDT",1746921655805,[[177.47,188.1],[177.46,201.27],[177.45,327.17],[177.44,69.89],[177.43,308.27]],[[177.48,558.47],[177.49,422.19],[177.5,550.78],[177.51,117.52],[177.52,446.08]]]
["binance-futures","SOLUSDT",1746921655864,[[177.47,169.63],[177.46,201.59],[177.45,323.25],[177.44,173.55],[177.43,351.81]],[[177.48,507.34],[177.49,456.73],[177.5,543.28],[177.51,117.52],[177.52,448.08]]]
["binance-futures","SOLUSDT",1746921655908,[[177.47,169.71],[177.46,201.65],[177.45,323.31],[177.44,333.55],[177.43,351.81]],[[177.48,429.49],[177.49,478.85],[177.5,430.23],[177.51,110.49],[177.52,448.08]]]
["binance-futures","SOLUSDT",1746921655965,[[177.47,154.81],[177.46,201.65],[177.45,373.34],[177.44,351.31],[177.43,351.81]],[[177.48,538.83],[177.49,462.04],[177.5,223.71],[177.51,317.0],[177.52,448.08]]]
["binance-futures","SOLUSDT",1746921656017,[[177.47,147.31],[177.46,201.65],[177.45,362.82],[177.44,351.34],[177.43,325.26]],[[177.48,533.7],[177.49,429.31],[177.5,256.08],[177.51,317.06],[177.52,448.11]]]
["binance-futures","SOLUSDT",1746921656074,[[177.47,147.31],[177.46,201.65],[177.45,362.82],[177.44,351.34],[177.43,253.26]],[[177.48,534.37],[177.49,428.64],[177.5,256.08],[177.51,317.06],[177.52,448.11]]]
["binance-futures","SOLUSDT",1746921656128,[[177.47,141.99],[177.46,201.65],[177.45,368.12],[177.44,342.58],[177.43,285.36]],[[177.48,613.35],[177.49,428.64],[177.5,256.08],[177.51,317.06],[177.52,448.11]]]
["binance-futures","SOLUSDT",1746921656180,[[177.47,215.49],[177.46,201.65],[177.45,368.12],[177.44,299.03],[177.43,285.36]],[[177.48,233.23],[177.49,409.86],[177.5,277.43],[177.51,320.66],[177.52,451.22]]]
["binance-futures","SOLUSDT",1746921656231,[[177.47,151.74],[177.46,256.87],[177.45,373.94],[177.44,335.03],[177.43,446.37]],[[177.48,267.54],[177.49,386.71],[177.5,202.07],[177.51,351.65],[177.52,417.22]]]
["binance-futures","SOLUSDT",1746921656282,[[177.47,215.39],[177.46,201.65],[177.45,373.94],[177.44,316.51],[177.43,446.37]],[[177.48,180.95],[177.49,426.45],[177.5,202.07],[177.51,351.33],[177.52,511.85]]]
["binance-futures","SOLUSDT",1746921656333,[[177.47,123.55],[177.46,201.65],[177.45,374.96],[177.44,316.51],[177.43,446.37]],[[177.48,317.9],[177.49,477.15],[177.5,202.07],[177.51,351.33],[177.52,511.85]]]
["binance-futures","SOLUSDT",1746921656388,[[177.47,10.58],[177.46,199.4],[177.45,373.56],[177.44,111.53],[177.43,199.11]],[[177.48,474.94],[177.49,454.31],[177.5,224.4],[177.51,355.1],[177.52,511.85]]]
["binance-futures","SOLUSDT",1746921656434,[[177.47,10.2],[177.46,199.34],[177.45,321.57],[177.44,83.37],[177.43,163.11]],[[177.48,483.14],[177.49,476.64],[177.5,202.07],[177.51,355.42],[177.52,520.28]]]
["binance-futures","SOLUSDT",1746921656491,[[177.46,96.9],[177.45,322.54],[177.44,69.77],[177.43,163.11]],[[177.47,866.53],[177.48,589.88],[177.49,372.54],[177.5,197.76],[177.51,496.77]]]
["binance-futures","SOLUSDT",1746921656540,[[177.46,96.9],[177.45,316.72],[177.44,69.77],[177.43,163.11],[177.42,251.16]],[[177.47,868.69],[177.48,588.75],[177.49,321.9],[177.5,211.62],[177.51,496.45]]]
["binance-futures","SOLUSDT",1746921656593,[[177.46,96.9],[177.45,316.72],[177.44,69.77],[177.43,150.12],[177.42,251.16]],[[177.47,869.36],[177.48,564.28],[177.49,321.9],[177.5,211.62],[177.51,496.45]]]
["binance-futures","SOLUSDT",1746921656648,[[177.46,97.69],[177.45,316.72],[177.44,69.77],[177.43,150.12],[177.42,251.16]],[[177.47,879.31],[177.48,552.83],[177.49,321.9],[177.5,211.66],[177.51,496.45]]]
["binance-futures","SOLUSDT",1746921656698,[[177.46,31.17],[177.45,316.72],[177.44,65.77],[177.43,150.12],[177.42,255.16]],[[177.47,903.32],[177.48,530.48],[177.49,321.9],[177.5,214.42],[177.51,496.45]]]
["binance-futures","SOLUSDT",1746921656759,[[177.45,49.17],[177.44,12.76],[177.43,50.84],[177.42,197.74]],[[177.46,239.28],[177.47,1088.95],[177.48,530.2],[177.49,321.9],[177.5,214.42]]]
["binance-futures","SOLUSDT",1746921656809,[[177.45,90.29],[177.44,128.69],[177.43,77.8],[177.42,112.43],[177.41,432.4]],[[177.46,1237.03],[177.47,598.37],[177.48,392.78],[177.49,322.19],[177.5,215.34]]]
["binance-futures","SOLUSDT",1746921656859,[[177.45,222.64],[177.44,133.82],[177.43,78.57],[177.42,109.31],[177.41,439.91]],[[177.46,1004.06],[177.47,569.34],[177.48,392.55],[177.49,326.37],[177.5,217.34]]]
["binance-futures","SOLUSDT",1746921656913,[[177.45,222.74],[177.44,133.82],[177.43,163.39],[177.42,185.23],[177.41,613.23]],[[177.46,970.14],[177.47,556.36],[177.48,398.37],[177.49,326.37],[177.5,217.34]]]
["binance-futures","SOLUSDT",1746921656962,[[177.45,105.49],[177.44,213.2],[177.43,182.57],[177.42,168.71],[177.41,613.17]],[[177.46,1071.09],[177.47,578.43],[177.48,275.34],[177.49,326.37],[177.5,249.35]]]
["binance-futures","SOLUSDT",1746921657019,[[177.45,71.2],[177.44,213.26],[177.43,163.39],[177.42,168.65],[177.41,588.33]],[[177.46,1177.74],[177.47,553.34],[177.48,481.88],[177.49,402.26],[177.5,365.56]]]
["binance-futures","SOLUSDT",1746921657070,[[177.44,15.97],[177.43,78.95],[177.42,105.41],[177.41,566.93]],[[177.45,966.24],[177.46,1233.7],[177.47,542.22],[177.48,538.92],[177.49,494.6]]]
["binance-futures","SOLUSDT",1746921657122,[[177.44,10.68],[177.43,25.85],[177.42,145.28],[177.41,292.84],[177.4,1321.54]],[[177.45,1502.07],[177.46,717.9],[177.47,497.15],[177.48,563.74],[177.49,561.69]]]
["binance-futures","SOLUSDT",1746921657174,[[177.43,9.08],[177.42,86.54],[177.41,369.91],[177.4,1265.98]],[[177.44,796.84],[177.45,1315.49],[177.46,529.63],[177.47,492.71],[177.48,563.71]]]
["binance-futures","SOLUSDT",1746921657225,[[177.43,49.32],[177.42,86.54],[177.41,552.63],[177.4,1266.04],[177.39,919.55]],[[177.44,716.46],[177.45,1315.52],[177.46,529.95],[177.47,492.11],[177.48,564.74]]]
["binance-futures","SOLUSDT",1746921657277,[[177.43,14.86],[177.42,86.54],[177.41,634.19],[177.4,1270.54],[177.39,919.55]],[[177.44,805.33],[177.45,1259.17],[177.46,529.95],[177.47,492.11],[177.48,479.38]]]
["binance-futures","SOLUSDT",1746921657325,[[177.43,130.74],[177.42,88.79],[177.41,563.81],[177.4,1270.54],[177.39,915.55]],[[177.44,739.33],[177.45,1258.86],[177.46,522.45],[177.47,492.11],[177.48,506.38]]]
["binance-futures","SOLUSDT",1746921657380,[[177.43,130.74],[177.42,88.79],[177.41,563.81],[177.4,1277.28],[177.39,915.55]],[[177.44,666.57],[177.45,1258.86],[177.46,521.9],[177.47,492.11],[177.48,506.38]]]
["binance-futures","SOLUSDT",1746921657432,[[177.43,130.84],[177.42,88.79],[177.41,563.81],[177.4,1277.28],[177.39,915.55]],[[177.44,673.35],[177.45,1258.86],[177.46,515.07],[177.47,492.11],[177.48,506.38]]]
["binance-futures","SOLUSDT",1746921657484,[[177.43,13.31],[177.42,86.54],[177.41,563.81],[177.4,1277.28],[177.39,898.64]],[[177.44,787.29],[177.45,1258.86],[177.46,398.59],[177.47,493.11],[177.48,538.42]]]
["binance-futures","SOLUSDT",1746921657532,[[177.43,16.33],[177.42,86.54],[177.41,560.23],[177.4,1277.28],[177.39,898.64]],[[177.44,787.29],[177.45,1258.86],[177.46,398.17],[177.47,493.11],[177.48,538.42]]]
["binance-futures","SOLUSDT",1746921657591,[[177.43,90.73],[177.42,167.75],[177.41,560.23],[177.4,1277.28],[177.39,898.64]],[[177.44,773.42],[177.45,1258.73],[177.46,398.17],[177.47,492.11],[177.48,538.42]]]
["binance-futures","SOLUSDT",1746921657636,[[177.43,111.78],[177.42,227.01],[177.41,564.17],[177.4,1277.28],[177.39,898.64]],[[177.44,773.42],[177.45,1258.06],[177.46,398.17],[177.47,494.92],[177.48,506.41]]]
["binance-futures","SOLUSDT",1746921657697,[[177.43,117.91],[177.42,227.01],[177.41,564.17],[177.4,1277.37],[177.39,898.7]],[[177.44,608.37],[177.45,1185.09],[177.46,397.85],[177.47,495.33],[177.48,506.47]]]
["binance-futures","SOLUSDT",1746921657749,[[177.43,286.88],[177.42,227.01],[177.41,569.99],[177.4,1313.38],[177.39,898.7]],[[177.44,503.77],[177.45,1106.02],[177.46,397.85],[177.47,495.33],[177.48,449.11]]]
["binance-futures","SOLUSDT",1746921657800,[[177.43,232.13],[177.42,227.01],[177.41,559.99],[177.4,1313.38],[177.39,898.7]],[[177.44,502.24],[177.45,1106.02],[177.46,397.85],[177.47,495.33],[177.48,449.11]]]
["binance-futures","SOLUSDT",1746921657852,[[177.43,232.23],[177.42,227.01],[177.41,661.99],[177.4,1313.38],[177.39,898.7]],[[177.44,588.96],[177.45,1106.02],[177.46,397.85],[177.47,495.33],[177.48,449.11]]]
["binance-futures","SOLUSDT",1746921657894,[[177.43,214.96],[177.42,227.01],[177.41,559.99],[177.4,1276.37],[177.39,898.7]],[[177.44,588.96],[177.45,1106.02],[177.46,397.85],[177.47,495.33],[177.48,481.12]]]
["binance-futures","SOLUSDT",1746921657944,[[177.43,201.24],[177.42,226.65],[177.41,560.97],[177.4,1276.37],[177.39,898.7]],[[177.44,588.96],[177.45,1106.02],[177.46,397.85],[177.47,495.33],[177.48,481.12]]]
["binance-futures","SOLUSDT",1746921658013,[[177.43,287.28],[177.42,226.65],[177.41,560.97],[177.4,1374.44],[177.39,899.7]],[[177.44,312.63],[177.45,226.23],[177.46,382.36],[177.47,495.33],[177.48,449.11]]]
["binance-futures","SOLUSDT",1746921658058,[[177.43,664.33],[177.42,226.65],[177.41,561.98],[177.4,1374.44],[177.39,957.01]],[[177.44,180.91],[177.45,38.13],[177.46,368.42],[177.47,495.01],[177.48,271.24]]]
["binance-futures","SOLUSDT",1746921658114,[[177.43,431.09],[177.42,226.65],[177.41,594.62],[177.4,1374.44],[177.39,958.89]],[[177.44,180.24],[177.45,84.05],[177.46,448.17],[177.47,466.35],[177.48,271.24]]]
["binance-futures","SOLUSDT",1746921658168,[[177.43,399.98],[177.42,226.65],[177.41,594.62],[177.4,1312.38],[177.39,958.89]],[[177.44,223.83],[177.45,84.05],[177.46,448.17],[177.47,466.35],[177.48,271.24]]]
["binance-futures","SOLUSDT",1746921658218,[[177.43,342.55],[177.42,226.65],[177.41,590.15],[177.4,1312.38],[177.39,864.56]],[[177.44,287.16],[177.45,163.09],[177.46,448.17],[177.47,466.35],[177.48,271.24]]]
["binance-futures","SOLUSDT",1746921658272,[[177.43,337.36],[177.42,226.65],[177.41,590.15],[177.4,1312.38],[177.39,863.56]],[[177.44,223.41],[177.45,163.09],[177.46,448.17],[177.47,466.35],[177.48,271.24]]]
["binance-futures","SOLUSDT",1746921658328,[[177.43,328.72],[177.42,226.65],[177.41,590.15],[177.4,1312.38],[177.39,863.56]],[[177.44,223.61],[177.45,163.09],[177.46,448.17],[177.47,466.35],[177.48,297.59]]]
["binance-futures","SOLUSDT",1746921658357,[[177.43,321.22],[177.42,226.65],[177.41,590.15],[177.4,1312.38],[177.39,863.56]],[[177.44,223.61],[177.45,163.09],[177.46,448.17],[177.47,466.35],[177.48,297.59]]]
["binance-futures","SOLUSDT",1746921658418,[[177.43,321.22],[177.42,226.61],[177.41,590.15],[177.4,1312.38],[177.39,863.56]],[[177.44,223.6],[177.45,180.88],[177.46,448.17],[177.47,466.35],[177.48,297.59]]]
["binance-futures","SOLUSDT",1746921658482,[[177.43,321.22],[177.42,226.61],[177.41,590.15],[177.4,1312.38],[177.39,864.56]],[[177.44,189.93],[177.45,134.96],[177.46,385.76],[177.47,466.39],[177.48,297.59]]]
["binance-futures","SOLUSDT",1746921658532,[[177.43,328.92],[177.42,226.61],[177.41,590.15],[177.4,1312.38],[177.39,864.56]],[[177.44,224.5],[177.45,134.96],[177.46,385.76],[177.47,466.45],[177.48,297.59]]]
["binance-futures","SOLUSDT",1746921658585,[[177.45,317.97],[177.44,766.18],[177.43,533.91],[177.42,225.55],[177.41,811.27]],[[177.46,89.74],[177.47,170.75],[177.48,291.39],[177.49,426.77],[177.5,496.86]]]
["binance-futures","SOLUSDT",1746921658638,[[177.45,346.47],[177.44,327.59],[177.43,332.29],[177.42,438.56],[177.41,868.59]],[[177.46,140.52],[177.47,171.78],[177.48,200.03],[177.49,366.06],[177.5,247.92]]]
["binance-futures","SOLUSDT",1746921658684,[[177.45,421.02],[177.44,302.83],[177.43,360.95],[177.42,359.6],[177.41,817.87]],[[177.46,152.92],[177.47,188.18],[177.48,323.42],[177.49,374.53],[177.5,247.98]]]
["binance-futures","SOLUSDT",1746921658740,[[177.45,421.7],[177.44,302.83],[177.43,360.95],[177.42,303.34],[177.41,817.87]],[[177.46,188.08],[177.47,204.71],[177.48,323.36],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921658794,[[177.45,499.3],[177.44,302.83],[177.43,346.77],[177.42,303.34],[177.41,642.02]],[[177.46,252.38],[177.47,204.71],[177.48,323.46],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921658836,[[177.45,548.73],[177.44,302.83],[177.43,374.94],[177.42,303.34],[177.41,642.02]],[[177.46,249.24],[177.47,204.71],[177.48,323.46],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921658890,[[177.45,548.73],[177.44,302.83],[177.43,374.94],[177.42,303.34],[177.41,642.02]],[[177.46,234.32],[177.47,204.71],[177.48,323.46],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921658940,[[177.45,548.73],[177.44,302.86],[177.43,374.94],[177.42,303.34],[177.41,642.02]],[[177.46,234.32],[177.47,204.71],[177.48,323.46],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921659003,[[177.45,548.73],[177.44,302.86],[177.43,379.44],[177.42,303.34],[177.41,642.02]],[[177.46,247.27],[177.47,204.71],[177.48,347.73],[177.49,441.87],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921659054,[[177.45,548.73],[177.44,302.86],[177.43,379.44],[177.42,303.34],[177.41,642.02]],[[177.46,247.27],[177.47,204.71],[177.48,347.73],[177.49,660.02],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921659106,[[177.45,548.73],[177.44,302.86],[177.43,379.44],[177.42,303.34],[177.41,642.02]],[[177.46,247.27],[177.47,204.71],[177.48,377.42],[177.49,660.02],[177.5,273.16]]]
["binance-futures","SOLUSDT",1746921659143,[[177.45,552.5],[177.44,302.86],[177.43,379.44],[177.42,303.4],[177.41,642.05]],[[177.46,254.04],[177.47,204.71],[177.48,377.42],[177.49,662.86],[177.5,360.47]]]
["binance-futures","SOLUSDT",1746921659211,[[177.45,30.99],[177.44,1.68],[177.43,327.92],[177.42,180.82],[177.41,625.62]],[[177.46,427.93],[177.47,210.53],[177.48,377.42],[177.49,664.21],[177.5,362.15]]]
["binance-futures","SOLUSDT",1746921659251,[[177.45,30.71],[177.44,1.62],[177.43,295.37],[177.42,180.82],[177.41,530.66]],[[177.46,436.07],[177.47,210.53],[177.48,377.42],[177.49,660.72],[177.5,362.15]]]
["binance-futures","SOLUSDT",1746921659313,[[177.43,130.63],[177.42,88.2],[177.41,362.95]],[[177.44,1176.69],[177.45,1358.14],[177.46,399.59],[177.47,209.67],[177.48,323.85]]]
["binance-futures","SOLUSDT",1746921659365,[[177.43,130.81],[177.42,88.26],[177.41,363.01],[177.4,1264.07],[177.39,807.52]],[[177.44,970.13],[177.45,1259.67],[177.46,606.16],[177.47,209.67],[177.48,294.19]]]
["binance-futures","SOLUSDT",1746921659416,[[177.43,165.1],[177.42,89.14],[177.41,620.98],[177.4,1298.14],[177.39,796.62]],[[177.44,970.23],[177.45,1282.8],[177.46,605.88],[177.47,200.29],[177.48,294.19]]]
["binance-futures","SOLUSDT",1746921659469,[[177.43,132.26],[177.42,89.14],[177.41,454.08],[177.4,1301.14],[177.39,800.62]],[[177.44,1047.52],[177.45,1282.8],[177.46,526.53],[177.47,199.97],[177.48,318.25]]]
["binance-futures","SOLUSDT",1746921659519,[[177.43,132.36],[177.42,89.14],[177.41,621.94],[177.4,1307.04],[177.39,800.62]],[[177.44,1047.83],[177.45,1282.8],[177.46,526.53],[177.47,278.67],[177.48,428.22]]]
["binance-futures","SOLUSDT",1746921659572,[[177.43,413.86],[177.42,153.33],[177.41,638.38],[177.4,1304.64],[177.39,843.46]],[[177.44,369.72],[177.45,366.52],[177.46,469.17],[177.47,202.78],[177.48,315.47]]]
["binance-futures","SOLUSDT",1746921659623,[[177.43,415.54],[177.42,181.62],[177.41,673.45],[177.4,1303.63],[177.39,819.4]],[[177.44,109.8],[177.45,302.77],[177.46,261.34],[177.47,202.78],[177.48,578.36]]]
["binance-futures","SOLUSDT",1746921659653,[[177.43,416.05],[177.42,181.62],[177.41,673.45],[177.4,1303.63],[177.39,869.17]],[[177.44,109.84],[177.45,260.33],[177.46,260.95],[177.47,240.54],[177.48,578.36]]]
["binance-futures","SOLUSDT",1746921659725,[[177.43,333.52],[177.42,181.62],[177.41,675.56],[177.4,1303.63],[177.39,805.26]],[[177.44,210.89],[177.45,260.33],[177.46,260.95],[177.47,240.54],[177.48,578.36]]]
["binance-futures","SOLUSDT",1746921659776,[[177.43,302.79],[177.42,181.62],[177.41,675.56],[177.4,1303.63],[177.39,805.26]],[[177.44,199.96],[177.45,260.33],[177.46,260.51],[177.47,240.54],[177.48,672.69]]]
["binance-futures","SOLUSDT",1746921659830,[[177.43,302.79],[177.42,181.62],[177.41,675.56],[177.4,1303.63],[177.39,785.55]],[[177.44,199.96],[177.45,260.33],[177.46,260.51],[177.47,240.54],[177.48,672.69]]]
["binance-futures","SOLUSDT",1746921659886,[[177.43,299.08],[177.42,185.29],[177.41,675.56],[177.4,1303.63],[177.39,785.55]],[[177.44,198.23],[177.45,260.33],[177.46,318.24],[177.47,240.54],[177.48,672.69]]]
["binance-futures","SOLUSDT",1746921659938,[[177.43,286.07],[177.42,174.72],[177.41,679.23],[177.4,1303.66],[177.39,785.58]],[[177.44,198.23],[177.45,260.33],[177.46,318.24],[177.47,240.6],[177.48,672.72]]]
["binance-futures","SOLUSDT",1746921659981,[[177.43,287.57],[177.42,174.72],[177.41,682.65],[177.4,1315.56],[177.39,785.58]],[[177.44,208.44],[177.45,260.33],[177.46,311.8],[177.47,240.6],[177.48,672.69]]]
["binance-futures","SOLUSDT",1746921660041,[[177.43,187.57],[177.42,197.44],[177.41,712.9],[177.4,1311.66],[177.39,755.52]],[[177.44,306.19],[177.45,260.33],[177.46,311.8],[177.47,243.37],[177.48,466.15]]]
["binance-futures","SOLUSDT",1746921660093,[[177.43,33.55],[177.42,174.78],[177.41,680.93],[177.4,1329.83],[177.39,786.51]],[[177.44,307.48],[177.45,260.33],[177.46,311.8],[177.47,243.37],[177.48,466.15]]]
["binance-futures","SOLUSDT",1746921660151,[[177.43,116.97],[177.42,174.72],[177.41,682.81],[177.4,1301.66],[177.39,814.68]],[[177.44,242.39],[177.45,260.33],[177.46,256.09],[177.47,249.61],[177.48,466.15]]]
["binance-futures","SOLUSDT",1746921660201,[[177.43,203.22],[177.42,174.72],[177.41,682.81],[177.4,1301.66],[177.39,814.68]],[[177.44,242.39],[177.45,260.33],[177.46,256.09],[177.47,243.37],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660255,[[177.43,203.22],[177.42,174.72],[177.41,682.81],[177.4,1301.66],[177.39,814.68]],[[177.44,242.39],[177.45,260.33],[177.46,256.09],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660306,[[177.43,208.62],[177.42,197.44],[177.41,688.81],[177.4,1301.66],[177.39,780.5]],[[177.44,272.55],[177.45,260.33],[177.46,256.09],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660357,[[177.43,201.17],[177.42,86.89],[177.41,518.95],[177.4,1189.23],[177.39,780.5]],[[177.44,194.87],[177.45,260.33],[177.46,256.09],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660409,[[177.43,200.69],[177.42,109.61],[177.41,518.95],[177.4,1189.23],[177.39,780.5]],[[177.44,194.63],[177.45,260.33],[177.46,256.09],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660464,[[177.43,303.45],[177.42,161.97],[177.41,674.47],[177.4,1306.29],[177.39,777.69]],[[177.44,195.41],[177.45,336.16],[177.46,254.44],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660515,[[177.43,303.83],[177.42,161.97],[177.41,674.47],[177.4,1306.29],[177.39,749.52]],[[177.44,165.63],[177.45,336.16],[177.46,254.44],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660573,[[177.43,303.86],[177.42,161.97],[177.41,674.47],[177.4,1306.29],[177.39,749.52]],[[177.44,165.66],[177.45,336.16],[177.46,254.44],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660631,[[177.43,152.04],[177.42,161.97],[177.41,670.47],[177.4,1306.29],[177.39,753.52]],[[177.44,199.72],[177.45,336.16],[177.46,254.44],[177.47,213.27],[177.48,371.82]]]
["binance-futures","SOLUSDT",1746921660679,[[177.43,88.29],[177.42,181.52],[177.41,698.64],[177.4,1306.29],[177.39,789.73]],[[177.44,264.58],[177.45,336.16],[177.46,254.44],[177.47,219.7],[177.48,372.82]]]
["binance-futures","SOLUSDT",1746921660734,[[177.43,87.26],[177.42,181.52],[177.41,698.64],[177.4,1306.29],[177.39,789.73]],[[177.44,365.76],[177.45,336.16],[177.46,254.44],[177.47,219.7],[177.48,372.82]]]
["binance-futures","SOLUSDT",1746921660789,[[177.43,152.02],[177.42,181.02],[177.41,698.64],[177.4,1306.29],[177.39,789.73]],[[177.45,1.31],[177.46,214.45],[177.47,173.76],[177.48,288.83],[177.49,661.09]]]
["binance-futures","SOLUSDT",1746921660840,[[177.44,15.87],[177.43,456.57],[177.42,223.72],[177.41,668.58],[177.4,1272.22]],[[177.45,0.88],[177.46,214.45],[177.47,173.76],[177.48,288.83],[177.49,561.17]]]
["binance-futures","SOLUSDT",1746921660890,[[177.44,211.03],[177.43,529.56],[177.42,258.82],[177.41,760.85],[177.4,1272.72]],[[177.45,198.7],[177.46,215.2],[177.47,161.46],[177.48,232.45],[177.49,686.88]]]
["binance-futures","SOLUSDT",1746921660942,[[177.44,281.27],[177.43,311.04],[177.42,289.8],[177.41,801.18],[177.4,1272.72]],[[177.45,110.85],[177.46,365.03],[177.47,192.35],[177.48,323.76],[177.49,686.2]]]
["binance-futures","SOLUSDT",1746921660993,[[177.44,274.85],[177.43,322.39],[177.42,296.47],[177.41,800.0],[177.4,1272.78]],[[177.45,11.39],[177.46,365.03],[177.47,183.89],[177.48,380.24],[177.49,564.41]]]
["binance-futures","SOLUSDT",1746921661044,[[177.44,353.48],[177.43,322.71],[177.42,298.02],[177.41,738.44],[177.4,1272.82]],[[177.45,187.63],[177.46,364.94],[177.47,194.73],[177.48,364.24],[177.49,357.85]]]
["binance-futures","SOLUSDT",1746921661096,[[177.44,273.82],[177.43,351.88],[177.42,298.02],[177.41,738.44],[177.4,1272.26]],[[177.45,135.21],[177.46,314.3],[177.47,194.73],[177.48,372.44],[177.49,378.65]]]
["binance-futures","SOLUSDT",1746921661144,[[177.44,287.93],[177.43,323.71],[177.42,324.64],[177.41,738.44],[177.4,1272.26]],[[177.45,135.77],[177.46,314.33],[177.47,213.1],[177.48,374.31],[177.49,437.66]]]
["binance-futures","SOLUSDT",1746921661201,[[177.44,269.91],[177.43,322.28],[177.42,324.64],[177.41,771.83],[177.4,1272.26]],[[177.45,152.12],[177.46,314.33],[177.47,213.1],[177.48,406.31],[177.49,463.51]]]
["binance-futures","SOLUSDT",1746921661245,[[177.44,261.79],[177.43,322.28],[177.42,324.64],[177.41,771.83],[177.4,1272.26]],[[177.45,184.15],[177.46,314.33],[177.47,213.1],[177.48,406.31],[177.49,463.51]]]
["binance-futures","SOLUSDT",1746921661304,[[177.47,81.17],[177.46,36.8],[177.45,168.75],[177.44,635.81],[177.43,323.12]],[[177.49,93.18],[177.5,190.9],[177.51,986.1],[177.52,879.32],[177.53,670.73]]]
["binance-futures","SOLUSDT",1746921661355,[[177.47,149.17],[177.46,79.18],[177.45,926.21],[177.44,638.71],[177.43,317.4]],[[177.51,850.36],[177.52,761.75],[177.53,617.93],[177.54,397.22],[177.55,346.62]]]
["binance-futures","SOLUSDT",1746921661406,[[177.49,34.65],[177.48,173.38],[177.47,673.27],[177.46,1611.01],[177.45,1376.21]],[[177.5,5.82],[177.51,63.67],[177.52,305.91],[177.53,284.01],[177.54,479.71]]]
["binance-futures","SOLUSDT",1746921661457,[[177.5,34.49],[177.49,45.7],[177.48,542.4],[177.47,693.88],[177.46,1694.7]],[[177.51,61.83],[177.52,275.75],[177.53,264.87],[177.54,178.28],[177.55,364.36]]]
["binance-futures","SOLUSDT",1746921661508,[[177.51,25.0],[177.5,139.19],[177.49,233.9],[177.48,563.14],[177.47,834.72]],[[177.52,268.69],[177.53,139.59],[177.54,177.1],[177.55,16.55],[177.56,38.43]]]
["binance-futures","SOLUSDT",1746921661559,[[177.51,251.98],[177.5,282.4],[177.49,388.76],[177.48,767.26],[177.47,1004.41]],[[177.52,35.95],[177.53,41.4],[177.54,251.82],[177.55,83.77],[177.56,34.31]]]
["binance-futures","SOLUSDT",1746921661610,[[177.51,306.18],[177.5,861.53],[177.49,437.72],[177.48,789.85],[177.47,814.44]],[[177.52,21.49],[177.53,40.84],[177.54,153.26],[177.55,82.18],[177.56,89.98]]]
["binance-futures","SOLUSDT",1746921661661,[[177.51,272.27],[177.5,1011.46],[177.49,605.36],[177.48,766.06],[177.47,492.71]],[[177.52,140.55],[177.53,40.84],[177.54,123.21],[177.55,79.37],[177.56,116.7]]]
["binance-futures","SOLUSDT",1746921661712,[[177.51,570.74],[177.5,831.81],[177.49,586.0],[177.48,407.2],[177.47,308.09]],[[177.52,229.6],[177.53,43.21],[177.54,126.05],[177.55,79.34],[177.56,116.14]]]
["binance-futures","SOLUSDT",1746921661763,[[177.5,712.68],[177.49,532.28],[177.48,333.42],[177.47,220.74]],[[177.51,105.84],[177.52,269.89],[177.53,43.15],[177.54,46.01],[177.55,79.34]]]
["binance-futures","SOLUSDT",1746921661810,[[177.5,483.8],[177.49,341.2],[177.48,316.8],[177.47,237.0],[177.46,594.17]],[[177.51,117.67],[177.52,286.73],[177.53,44.27],[177.54,45.95],[177.55,86.35]]]
["binance-futures","SOLUSDT",1746921661865,[[177.5,479.57],[177.49,263.17],[177.48,314.0],[177.47,233.07],[177.46,640.83]],[[177.51,143.58],[177.52,388.44],[177.53,44.27],[177.54,45.98],[177.55,86.35]]]
["binance-futures","SOLUSDT",1746921661919,[[177.5,322.84],[177.49,277.32],[177.48,216.16],[177.47,132.59],[177.46,443.25]],[[177.51,224.29],[177.52,408.1],[177.53,43.15],[177.54,43.27],[177.55,118.68]]]
["binance-futures","SOLUSDT",1746921661970,[[177.49,22.59],[177.48,52.38],[177.47,127.85],[177.46,628.19]],[[177.5,982.83],[177.51,585.33],[177.52,408.1],[177.53,107.36],[177.54,46.08]]]
["binance-futures","SOLUSDT",1746921662021,[[177.49,10.5],[177.48,35.55],[177.47,155.43],[177.46,121.47],[177.45,273.09]],[[177.5,1441.59],[177.51,665.16],[177.52,412.68],[177.53,109.39],[177.54,46.08]]]
["binance-futures","SOLUSDT",1746921662073,[[177.49,65.34],[177.48,40.25],[177.47,72.3],[177.46,121.41],[177.45,374.99]],[[177.5,1963.68],[177.51,489.17],[177.52,390.17],[177.53,109.68],[177.54,46.02]]]
["binance-futures","SOLUSDT",1746921662124,[[177.49,79.78],[177.48,93.02],[177.47,72.3],[177.46,123.33],[177.45,378.46]],[[177.5,1279.61],[177.51,489.17],[177.52,390.17],[177.53,113.36],[177.54,46.02]]]
["binance-futures","SOLUSDT",1746921662176,[[177.49,79.74],[177.48,148.95],[177.47,72.3],[177.46,123.27],[177.45,378.52]],[[177.5,978.2],[177.51,320.1],[177.52,308.03],[177.53,113.36],[177.54,45.21]]]
["binance-futures","SOLUSDT",1746921662228,[[177.49,24.47],[177.48,148.89],[177.47,161.67],[177.46,167.82],[177.45,378.52]],[[177.5,1078.73],[177.51,290.25],[177.52,308.38],[177.53,116.2],[177.54,49.78]]]
["binance-futures","SOLUSDT",1746921662275,[[177.48,108.56],[177.47,167.49],[177.46,167.82],[177.45,519.09]],[[177.49,72.91],[177.5,1095.32],[177.51,290.25],[177.52,302.04],[177.53,116.2]]]
["binance-futures","SOLUSDT",1746921662329,[[177.48,119.89],[177.47,167.95],[177.46,174.8],[177.45,608.08],[177.41,724.05]],[[177.49,509.86],[177.5,659.99],[177.51,349.04],[177.52,308.73],[177.53,111.58]]]
["binance-futures","SOLUSDT",1746921662377,[[177.48,494.99],[177.47,216.58],[177.46,200.55],[177.45,451.63],[177.44,705.85]],[[177.49,583.62],[177.5,414.55],[177.51,388.04],[177.52,309.16],[177.53,111.52]]]
["binance-futures","SOLUSDT",1746921662431,[[177.48,462.17],[177.47,217.7],[177.46,227.88],[177.45,451.66],[177.44,707.68]],[[177.49,377.98],[177.5,409.37],[177.51,388.04],[177.52,304.69],[177.53,116.39]]]
["binance-futures","SOLUSDT",1746921662483,[[177.48,564.19],[177.47,217.76],[177.46,227.88],[177.45,449.43],[177.44,662.54]],[[177.49,350.59],[177.5,409.37],[177.51,388.04],[177.52,308.59],[177.53,116.36]]]
["binance-futures","SOLUSDT",1746921662536,[[177.48,475.14],[177.47,217.76],[177.46,229.0],[177.45,450.44],[177.44,662.54]],[[177.49,345.63],[177.5,409.37],[177.51,181.53],[177.52,515.1],[177.53,124.58]]]
["binance-futures","SOLUSDT",1746921662585,[[177.48,474.81],[177.47,217.76],[177.46,229.0],[177.45,450.44],[177.44,662.54]],[[177.49,388.36],[177.5,405.1],[177.51,215.85],[177.52,516.2],[177.53,124.58]]]
["binance-futures","SOLUSDT",1746921662637,[[177.48,473.4],[177.47,217.76],[177.46,229.0],[177.45,450.44],[177.44,663.1]],[[177.49,388.36],[177.5,405.1],[177.51,215.85],[177.52,516.52],[177.53,124.58]]]
["binance-futures","SOLUSDT",1746921662685,[[177.48,458.68],[177.47,217.76],[177.46,214.66],[177.45,450.44],[177.44,663.1]],[[177.49,388.49],[177.5,405.13],[177.51,215.85],[177.52,516.52],[177.53,124.58]]]
["binance-futures","SOLUSDT",1746921662741,[[177.48,458.68],[177.47,217.76],[177.46,214.66],[177.45,439.43],[177.44,663.1]],[[177.49,163.08],[177.5,405.13],[177.51,215.85],[177.52,516.52],[177.53,124.58]]]
["binance-futures","SOLUSDT",1746921662794,[[177.48,482.87],[177.47,217.76],[177.46,574.66],[177.45,486.86],[177.44,677.74]],[[177.49,45.32],[177.5,242.89],[177.51,201.85],[177.52,460.36],[177.53,114.42]]]
["binance-futures","SOLUSDT",1746921662850,[[177.5,504.26],[177.49,720.07],[177.48,593.99],[177.47,286.03],[177.46,590.03]],[[177.51,72.15],[177.52,162.73],[177.53,51.18],[177.54,295.84],[177.55,238.4]]]
["binance-futures","SOLUSDT",1746921662902,[[177.5,734.8],[177.49,495.48],[177.48,468.9],[177.47,208.07],[177.46,607.09]],[[177.51,2.39],[177.52,30.18],[177.53,50.86],[177.54,80.24],[177.55,334.47]]]
["binance-futures","SOLUSDT",1746921662952,[[177.51,601.79],[177.5,404.38],[177.49,441.6],[177.48,443.01],[177.47,304.84]],[[177.52,7.46],[177.53,51.89],[177.54,62.88],[177.55,119.09],[177.56,453.32]]]
["binance-futures","SOLUSDT",1746921663004,[[177.51,752.06],[177.5,415.47],[177.49,441.6],[177.48,443.01],[177.47,312.74]],[[177.52,49.49],[177.53,125.78],[177.54,49.03],[177.55,121.43],[177.56,352.84]]]
["binance-futures","SOLUSDT",1746921663055,[[177.51,752.16],[177.5,415.5],[177.49,517.14],[177.48,483.23],[177.47,365.7]],[[177.52,49.49],[177.53,125.78],[177.54,49.03],[177.55,121.52],[177.56,387.32]]]
["binance-futures","SOLUSDT",1746921663105,[[177.51,695.83],[177.5,415.5],[177.49,517.14],[177.48,483.23],[177.47,365.7]],[[177.52,49.54],[177.53,200.16],[177.54,49.03],[177.55,121.52],[177.56,387.26]]]
["binance-futures","SOLUSDT",1746921663160,[[177.51,701.61],[177.5,415.5],[177.49,517.14],[177.48,481.78],[177.47,366.7]],[[177.52,49.64],[177.53,200.1],[177.54,44.52],[177.55,121.52],[177.56,387.32]]]
["binance-futures","SOLUSDT",1746921663211,[[177.51,607.85],[177.5,415.5],[177.49,517.14],[177.48,477.88],[177.47,366.7]],[[177.52,100.79],[177.53,200.16],[177.54,44.52],[177.55,129.15],[177.56,391.77]]]
["binance-futures","SOLUSDT",1746921663264,[[177.51,698.94],[177.5,414.1],[177.49,492.95],[177.48,477.88],[177.47,365.7]],[[177.52,13.01],[177.53,117.72],[177.54,44.36],[177.55,121.46],[177.56,387.26]]]
["binance-futures","SOLUSDT",1746921663315,[[177.52,538.78],[177.51,490.87],[177.5,349.33],[177.49,471.44],[177.48,470.71]],[[177.53,74.61],[177.54,45.45],[177.55,118.71],[177.56,389.51],[177.57,406.45]]]
["binance-futures","SOLUSDT",1746921663365,[[177.52,715.44],[177.51,469.91],[177.5,349.75],[177.49,487.02],[177.48,470.71]],[[177.53,58.69],[177.54,57.24],[177.55,118.71],[177.56,354.77],[177.57,332.68]]]
["binance-futures","SOLUSDT",1746921663419,[[177.54,504.19],[177.53,482.51],[177.52,521.68],[177.51,395.29],[177.5,269.78]],[[177.55,50.37],[177.56,181.13],[177.57,81.21],[177.58,448.55],[177.59,236.92]]]
["binance-futures","SOLUSDT",1746921663470,[[177.54,650.11],[177.53,447.13],[177.52,509.72],[177.51,339.02],[177.5,269.88]],[[177.55,1.36],[177.56,98.15],[177.57,257.15],[177.58,330.75],[177.59,219.92]]]
["binance-futures","SOLUSDT",1746921663521,[[177.55,974.64],[177.54,566.73],[177.53,605.97],[177.52,485.77],[177.51,313.87]],[[177.56,62.24],[177.57,89.31],[177.58,168.39],[177.59,213.74],[177.6,630.21]]]
["binance-futures","SOLUSDT",1746921663572,[[177.56,731.95],[177.55,719.02],[177.54,531.85],[177.53,571.29],[177.52,677.62]],[[177.57,53.54],[177.58,165.46],[177.59,169.76],[177.6,300.86],[177.61,553.86]]]
["binance-futures","SOLUSDT",1746921663623,[[177.56,740.55],[177.55,690.62],[177.54,531.85],[177.53,948.29],[177.52,677.68]],[[177.57,57.98],[177.58,61.38],[177.59,168.3],[177.6,203.82],[177.61,442.4]]]
["binance-futures","SOLUSDT",1746921663672,[[177.56,819.88],[177.55,690.62],[177.54,570.54],[177.53,969.8],[177.52,677.68]],[[177.57,57.71],[177.58,53.92],[177.59,145.3],[177.6,206.63],[177.61,428.3]]]
["binance-futures","SOLUSDT",1746921663727,[[177.56,733.21],[177.55,690.62],[177.54,570.54],[177.53,983.8],[177.52,695.11]],[[177.57,60.3],[177.58,53.92],[177.59,145.3],[177.6,302.58],[177.61,440.31]]]
["binance-futures","SOLUSDT",1746921663782,[[177.56,902.7],[177.55,690.62],[177.54,770.54],[177.53,983.8],[177.52,695.11]],[[177.57,60.3],[177.58,139.2],[177.59,157.97],[177.6,275.1],[177.61,440.31]]]
["binance-futures","SOLUSDT",1746921663833,[[177.57,962.57],[177.56,681.53],[177.55,677.2],[177.54,750.06],[177.53,980.36]],[[177.58,18.08],[177.59,100.5],[177.6,299.25],[177.61,442.56],[177.62,231.33]]]
["binance-futures","SOLUSDT",1746921663881,[[177.57,975.28],[177.56,608.31],[177.55,677.2],[177.54,750.06],[177.53,980.36]],[[177.58,18.08],[177.59,100.5],[177.6,297.25],[177.61,75.98],[177.62,326.92]]]
["binance-futures","SOLUSDT",1746921663938,[[177.57,438.75],[177.56,391.28],[177.55,290.25],[177.54,426.41],[177.53,909.08]],[[177.58,314.55],[177.59,102.35],[177.6,264.61],[177.61,89.24],[177.62,327.24]]]
["binance-futures","SOLUSDT",1746921663989,[[177.57,527.53],[177.56,257.47],[177.55,330.4],[177.54,552.18],[177.53,1002.83]],[[177.58,122.91],[177.59,102.35],[177.6,264.93],[177.61,89.24],[177.62,326.92]]]
["binance-futures","SOLUSDT",1746921664041,[[177.57,146.9],[177.56,288.67],[177.55,346.89],[177.54,588.07],[177.53,1002.83]],[[177.58,390.9],[177.59,102.45],[177.6,266.61],[177.61,201.02],[177.62,347.56]]]
["binance-futures","SOLUSDT",1746921664091,[[177.57,330.48],[177.56,328.79],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,327.25],[177.59,102.45],[177.6,286.55],[177.61,201.02],[177.62,346.56]]]
["binance-futures","SOLUSDT",1746921664142,[[177.57,414.69],[177.56,328.79],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,353.78],[177.59,102.45],[177.6,492.97],[177.61,201.02],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664194,[[177.57,409.6],[177.56,328.34],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,243.76],[177.59,133.87],[177.6,492.97],[177.61,181.07],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664241,[[177.57,373.03],[177.56,327.92],[177.55,346.89],[177.54,361.82],[177.53,1002.83]],[[177.58,245.09],[177.59,72.66],[177.6,493.07],[177.61,180.06],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664297,[[177.57,373.03],[177.56,327.92],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,235.93],[177.59,72.66],[177.6,492.07],[177.61,180.06],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664348,[[177.57,373.03],[177.56,327.92],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,235.71],[177.59,142.36],[177.6,285.65],[177.61,284.05],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664401,[[177.57,224.97],[177.56,327.92],[177.55,346.89],[177.54,561.82],[177.53,1002.83]],[[177.58,388.44],[177.59,112.78],[177.6,285.65],[177.61,284.05],[177.62,140.18]]]
["binance-futures","SOLUSDT",1746921664452,[[177.57,73.4],[177.56,327.92],[177.55,348.14],[177.54,393.71],[177.53,1002.83]],[[177.58,388.54],[177.59,112.78],[177.6,285.65],[177.61,285.06],[177.62,146.61]]]
["binance-futures","SOLUSDT",1746921664504,[[177.57,357.14],[177.56,579.61],[177.55,328.77],[177.54,393.71],[177.53,1002.83]],[[177.58,295.71],[177.59,72.66],[177.6,285.65],[177.61,285.06],[177.62,146.61]]]
["binance-futures","SOLUSDT",1746921664555,[[177.57,460.25],[177.56,579.61],[177.55,327.52],[177.54,362.91],[177.53,1002.89]],[[177.58,14.39],[177.59,70.41],[177.6,169.82],[177.61,261.57],[177.62,80.38]]]
["binance-futures","SOLUSDT",1746921664607,[[177.59,445.15],[177.58,648.09],[177.57,452.83],[177.56,492.81],[177.55,327.68]],[[177.6,114.72],[177.61,86.68],[177.62,86.73],[177.63,222.8],[177.64,204.52]]]
["binance-futures","SOLUSDT",1746921664658,[[177.59,262.13],[177.58,147.41],[177.57,345.23],[177.56,174.02],[177.55,331.35]],[[177.6,440.74],[177.61,101.67],[177.62,74.96],[177.63,204.88],[177.64,206.85]]]
["binance-futures","SOLUSDT",1746921664708,[[177.58,37.53],[177.57,247.1],[177.56,129.83],[177.55,293.03]],[[177.59,474.55],[177.6,698.37],[177.61,101.61],[177.62,108.28],[177.63,203.25]]]
["binance-futures","SOLUSDT",1746921664758,[[177.58,90.94],[177.57,107.91],[177.56,159.97],[177.55,347.13],[177.54,810.19]],[[177.59,1285.46],[177.6,403.93],[177.61,100.52],[177.62,140.67],[177.63,206.81]]]
["binance-futures","SOLUSDT",1746921664809,[[177.58,140.87],[177.57,259.2],[177.56,288.93],[177.55,360.93],[177.54,815.56]],[[177.59,1095.51],[177.6,399.45],[177.61,108.61],[177.62,140.67],[177.63,223.41]]]
["binance-futures","SOLUSDT",1746921664863,[[177.58,241.86],[177.57,294.33],[177.56,289.93],[177.55,360.87],[177.54,815.99]],[[177.59,1005.34],[177.6,310.37],[177.61,92.81],[177.62,144.49],[177.63,220.6]]]
["binance-futures","SOLUSDT",1746921664912,[[177.59,603.98],[177.58,422.08],[177.57,293.24],[177.56,271.84],[177.55,420.14]],[[177.6,6.25],[177.61,82.48],[177.62,109.85],[177.63,214.15],[177.64,195.75]]]
["binance-futures","SOLUSDT",1746921664965,[[177.61,368.62],[177.6,458.83],[177.59,359.35],[177.58,509.24],[177.57,252.85]],[[177.62,52.22],[177.63,173.44],[177.64,268.04],[177.65,534.18],[177.66,687.31]]]
["binance-futures","SOLUSDT",1746921665016,[[177.61,423.83],[177.6,391.88],[177.59,369.48],[177.58,435.26],[177.57,242.28]],[[177.62,137.52],[177.63,141.97],[177.64,211.34],[177.65,414.66],[177.66,686.04]]]
["binance-futures","SOLUSDT",1746921665068,[[177.61,664.58],[177.6,381.8],[177.59,368.48],[177.58,435.26],[177.57,270.96]],[[177.62,174.36],[177.63,209.4],[177.64,211.02],[177.65,417.79],[177.66,619.42]]]
["binance-futures","SOLUSDT",1746921665119,[[177.61,643.7],[177.6,367.8],[177.59,344.0],[177.58,469.24],[177.57,270.96]],[[177.62,250.14],[177.63,209.46],[177.64,210.96],[177.65,597.46],[177.66,651.42]]]
["binance-futures","SOLUSDT",1746921665173,[[177.61,507.9],[177.6,367.8],[177.59,344.0],[177.58,469.24],[177.57,270.96]],[[177.62,212.1],[177.63,209.46],[177.64,232.06],[177.65,597.14],[177.66,451.74]]]
["binance-futures","SOLUSDT",1746921665226,[[177.61,507.87],[177.6,367.8],[177.59,344.0],[177.58,469.24],[177.57,270.96]],[[177.62,226.45],[177.63,209.46],[177.64,232.06],[177.65,544.61],[177.66,451.74]]]
["binance-futures","SOLUSDT",1746921665281,[[177.61,70.52],[177.6,127.08],[177.59,254.92],[177.58,448.43],[177.57,270.96]],[[177.62,379.24],[177.63,219.08],[177.64,232.06],[177.65,545.94],[177.66,452.42]]]
["binance-futures","SOLUSDT",1746921665334,[[177.61,62.17],[177.6,67.37],[177.59,254.98],[177.58,477.94],[177.57,253.44]],[[177.62,348.16],[177.63,226.23],[177.64,232.06],[177.65,547.63],[177.66,452.42]]]
["binance-futures","SOLUSDT",1746921665386,[[177.61,103.66],[177.6,67.37],[177.59,254.98],[177.58,477.94],[177.57,331.79]],[[177.62,348.16],[177.63,226.23],[177.64,232.38],[177.65,549.31],[177.66,452.42]]]
["binance-futures","SOLUSDT",1746921665437,[[177.61,69.07],[177.6,156.02],[177.59,191.39],[177.58,473.49],[177.57,367.65]],[[177.62,448.04],[177.63,228.54],[177.64,232.38],[177.65,549.31],[177.66,456.93]]]
["binance-futures","SOLUSDT",1746921665487,[[177.61,77.48],[177.6,58.67],[177.59,183.02],[177.58,445.49],[177.57,367.71]],[[177.62,539.14],[177.63,228.54],[177.64,221.0],[177.65,347.05],[177.66,456.99]]]
["binance-futures","SOLUSDT",1746921665543,[[177.61,77.48],[177.6,58.7],[177.59,183.02],[177.58,445.49],[177.57,367.71]],[[177.62,539.14],[177.63,228.54],[177.64,221.0],[177.65,347.05],[177.66,456.96]]]
["binance-futures","SOLUSDT",1746921665600,[[177.61,113.36],[177.6,60.95],[177.59,263.61],[177.58,490.86],[177.57,367.71]],[[177.62,540.84],[177.63,228.54],[177.64,218.19],[177.65,347.05],[177.66,456.96]]]
["binance-futures","SOLUSDT",1746921665651,[[177.61,77.1],[177.6,69.3],[177.59,263.67],[177.58,490.8],[177.57,367.71]],[[177.62,540.84],[177.63,228.54],[177.64,218.19],[177.65,316.08],[177.66,456.96]]]
["binance-futures","SOLUSDT",1746921665702,[[177.61,77.1],[177.6,70.7],[177.59,263.67],[177.58,504.97],[177.57,335.82]],[[177.62,538.56],[177.63,241.03],[177.64,197.09],[177.65,316.08],[177.66,456.96]]]
["binance-futures","SOLUSDT",1746921665756,[[177.61,121.42],[177.6,70.7],[177.59,263.67],[177.58,504.97],[177.57,368.27]],[[177.62,355.27],[177.63,241.03],[177.64,197.09],[177.65,318.89],[177.66,456.96]]]
["binance-futures","SOLUSDT",1746921665799,[[177.61,256.79],[177.6,100.7],[177.59,183.02],[177.58,473.14],[177.57,388.46]],[[177.62,281.17],[177.63,243.73],[177.64,201.09],[177.65,306.69],[177.66,454.36]]]
["binance-futures","SOLUSDT",1746921665861,[[177.61,107.73],[177.6,90.95],[177.59,183.02],[177.58,304.07],[177.57,388.46]],[[177.62,344.89],[177.63,243.73],[177.64,200.77],[177.65,313.47],[177.66,486.36]]]
["binance-futures","SOLUSDT",1746921665914,[[177.61,330.54],[177.6,90.95],[177.59,181.55],[177.58,473.14],[177.57,381.27]],[[177.62,47.41],[177.63,140.39],[177.64,235.34],[177.65,137.94],[177.66,440.36]]]
["binance-futures","SOLUSDT",1746921665966,[[177.61,513.32],[177.6,94.88],[177.59,298.56],[177.58,517.68],[177.57,421.66]],[[177.62,13.41],[177.63,140.42],[177.64,195.12],[177.65,139.18],[177.66,396.68]]]
["binance-futures","SOLUSDT",1746921666018,[[177.61,473.35],[177.6,111.02],[177.59,300.54],[177.58,517.68],[177.57,436.89]],[[177.62,13.41],[177.63,140.42],[177.64,134.82],[177.65,328.12],[177.66,311.21]]]
["binance-futures","SOLUSDT",1746921666070,[[177.62,862.32],[177.61,381.2],[177.6,203.16],[177.59,356.67],[177.58,517.68]],[[177.63,102.93],[177.64,53.85],[177.65,162.85],[177.66,144.74],[177.67,384.28]]]
["binance-futures","SOLUSDT",1746921666121,[[177.64,628.21],[177.63,724.31],[177.62,620.16],[177.61,306.67],[177.6,235.42]],[[177.65,73.39],[177.66,106.64],[177.67,144.75],[177.68,209.5],[177.69,427.79]]]
["binance-futures","SOLUSDT",1746921666172,[[177.64,622.39],[177.63,580.35],[177.62,494.5],[177.61,339.56],[177.6,224.08]],[[177.65,104.97],[177.66,157.36],[177.67,197.45],[177.68,126.38],[177.69,589.04]]]
["binance-futures","SOLUSDT",1746921666224,[[177.65,686.62],[177.64,685.25],[177.63,517.91],[177.62,472.5],[177.61,339.5]],[[177.66,150.29],[177.67,73.58],[177.68,82.37],[177.69,556.54],[177.7,267.94]]]
["binance-futures","SOLUSDT",1746921666275,[[177.65,506.77],[177.64,383.78],[177.63,524.55],[177.62,476.98],[177.61,342.74]],[[177.66,10.98],[177.67,74.63],[177.68,172.9],[177.69,559.73],[177.7,206.06]]]
["binance-futures","SOLUSDT",1746921666325,[[177.65,536.53],[177.64,369.78],[177.63,533.63],[177.62,533.27],[177.61,356.76]],[[177.66,45.89],[177.67,83.96],[177.68,172.9],[177.69,475.36],[177.7,247.21]]]
["binance-futures","SOLUSDT",1746921666381,[[177.66,55.18],[177.65,586.09],[177.64,369.78],[177.63,533.63],[177.62,475.72]],[[177.67,47.11],[177.68,168.87],[177.69,206.89],[177.7,457.82],[177.71,560.7]]]
["binance-futures","SOLUSDT",1746921666430,[[177.66,410.91],[177.65,460.37],[177.64,304.95],[177.63,517.69],[177.62,543.98]],[[177.67,84.55],[177.68,71.21],[177.69,258.39],[177.7,454.44],[177.71,540.33]]]
["binance-futures","SOLUSDT",1746921666483,[[177.66,704.61],[177.65,405.06],[177.64,230.04],[177.63,519.69],[177.62,543.98]],[[177.67,95.72],[177.68,164.13],[177.69,260.64],[177.7,249.84],[177.71,343.81]]]
["binance-futures","SOLUSDT",1746921666534,[[177.66,889.43],[177.65,382.93],[177.64,237.76],[177.63,519.69],[177.62,463.67]],[[177.67,100.12],[177.68,164.13],[177.69,322.23],[177.7,212.26],[177.71,320.37]]]
["binance-futures","SOLUSDT",1746921666586,[[177.66,896.3],[177.65,382.93],[177.64,230.87],[177.63,519.69],[177.62,463.67]],[[177.67,100.12],[177.68,164.13],[177.69,322.2],[177.7,206.57],[177.71,320.37]]]
["binance-futures","SOLUSDT",1746921666636,[[177.67,734.19],[177.66,994.62],[177.65,465.37],[177.64,398.96],[177.63,761.68]],[[177.68,19.46],[177.69,71.3],[177.7,185.72],[177.71,115.89],[177.72,400.53]]]
["binance-futures","SOLUSDT",1746921666689,[[177.68,1176.77],[177.67,630.8],[177.66,929.69],[177.65,484.36],[177.64,397.46]],[[177.69,36.2],[177.7,98.77],[177.71,143.36],[177.72,365.84],[177.73,506.63]]]
["binance-futures","SOLUSDT",1746921666740,[[177.7,4.09],[177.69,254.51],[177.68,1100.94],[177.67,629.16],[177.66,933.79]],[[177.71,92.79],[177.72,366.44],[177.73,450.67],[177.74,283.08],[177.75,1363.73]]]
["binance-futures","SOLUSDT",1746921666791,[[177.7,373.26],[177.69,1363.05],[177.68,883.08],[177.67,548.25],[177.66,968.29]],[[177.71,52.39],[177.72,161.35],[177.73,138.59],[177.74,457.34],[177.75,672.32]]]
["binance-futures","SOLUSDT",1746921666842,[[177.71,205.78],[177.7,666.44],[177.69,1147.87],[177.68,877.38],[177.67,657.59]],[[177.72,37.25],[177.73,182.21],[177.74,234.22],[177.75,336.31],[177.76,175.16]]]
["binance-futures","SOLUSDT",1746921666893,[[177.71,975.04],[177.7,1212.8],[177.69,935.24],[177.68,809.78],[177.67,684.63]],[[177.72,2.43],[177.73,117.66],[177.74,272.55],[177.75,266.45],[177.76,134.26]]]
["binance-futures","SOLUSDT",1746921666944,[[177.71,886.19],[177.7,1111.87],[177.69,951.18],[177.68,881.42],[177.67,670.19]],[[177.72,2.43],[177.73,55.63],[177.74,217.54],[177.75,192.56],[177.76,186.89]]]
["binance-futures","SOLUSDT",1746921666995,[[177.71,658.12],[177.7,1019.67],[177.69,843.85],[177.68,808.69],[177.67,670.25]],[[177.72,5.1],[177.73,57.88],[177.74,167.3],[177.75,186.16],[177.76,163.55]]]
["binance-futures","SOLUSDT",1746921667045,[[177.71,384.82],[177.7,776.94],[177.69,660.87],[177.68,733.02],[177.67,549.32]],[[177.72,106.35],[177.73,90.2],[177.74,158.46],[177.75,192.26],[177.76,93.16]]]
["binance-futures","SOLUSDT",1746921667097,[[177.7,5.18],[177.69,238.4],[177.68,374.16],[177.67,676.94]],[[177.71,581.69],[177.72,317.26],[177.73,96.02],[177.74,159.28],[177.75,192.26]]]
["binance-futures","SOLUSDT",1746921667148,[[177.7,1.12],[177.69,197.79],[177.68,360.19],[177.67,314.38],[177.66,583.0]],[[177.71,1009.0],[177.72,605.17],[177.73,75.32],[177.74,296.63],[177.75,123.62]]]
["binance-futures","SOLUSDT",1746921667199,[[177.7,0.03],[177.69,4.0],[177.68,247.54],[177.67,192.75],[177.66,583.0]],[[177.71,1360.33],[177.72,940.59],[177.73,75.32],[177.74,298.57],[177.75,109.5]]]
["binance-futures","SOLUSDT",1746921667250,[[177.69,4.06],[177.68,41.0],[177.67,95.21],[177.66,271.54]],[[177.7,400.75],[177.71,1947.73],[177.72,505.07],[177.73,110.5],[177.74,298.54]]]
["binance-futures","SOLUSDT",1746921667301,[[177.68,44.81],[177.67,61.09],[177.66,69.7],[177.65,274.92],[177.64,349.38]],[[177.69,535.51],[177.7,3537.6],[177.71,1542.14],[177.72,429.02],[177.73,104.68]]]
["binance-futures","SOLUSDT",1746921667352,[[177.68,0.06],[177.67,48.54],[177.66,52.45],[177.65,264.71],[177.64,91.73]],[[177.69,591.6],[177.7,3664.19],[177.71,1201.37],[177.72,424.7],[177.73,161.44]]]
["binance-futures","SOLUSDT",1746921667403,[[177.67,43.67],[177.66,278.9],[177.65,180.37],[177.64,75.11]],[[177.68,21.05],[177.69,1010.74],[177.7,3993.15],[177.71,534.67],[177.72,427.49]]]
["binance-futures","SOLUSDT",1746921667454,[[177.67,42.61],[177.66,267.09],[177.65,125.32],[177.64,58.21],[177.63,400.13]],[[177.68,600.1],[177.69,1448.03],[177.7,885.66],[177.71,438.33],[177.72,350.36]]]
["binance-futures","SOLUSDT",1746921667505,[[177.67,57.97],[177.66,43.01],[177.65,125.18],[177.64,89.93],[177.63,428.67]],[[177.68,3093.62],[177.69,1272.04],[177.7,593.45],[177.71,436.83],[177.72,370.14]]]
["binance-futures","SOLUSDT",1746921667555,[[177.66,6.19],[177.65,128.15],[177.64,89.93],[177.63,368.78]],[[177.67,136.52],[177.68,3055.1],[177.69,633.46],[177.7,586.45],[177.71,435.11]]]
["binance-futures","SOLUSDT",1746921667607,[[177.66,4.84],[177.65,210.17],[177.64,113.6],[177.63,448.77],[177.62,606.06]],[[177.67,2293.13],[177.68,1378.5],[177.69,655.39],[177.7,505.5],[177.71,433.98]]]
["binance-futures","SOLUSDT",1746921667657,[[177.66,257.93],[177.65,223.63],[177.64,118.18],[177.63,369.28],[177.62,621.01]],[[177.67,1924.67],[177.68,689.0],[177.69,775.42],[177.7,505.5],[177.71,474.53]]]
["binance-futures","SOLUSDT",1746921667707,[[177.66,515.93],[177.65,222.56],[177.64,118.18],[177.63,369.28],[177.62,555.55]],[[177.67,222.3],[177.68,635.35],[177.69,783.62],[177.7,572.26],[177.71,471.75]]]
["binance-futures","SOLUSDT",1746921667759,[[177.66,422.63],[177.65,256.68],[177.64,152.53],[177.63,340.74],[177.62,577.03]],[[177.67,235.15],[177.68,357.75],[177.69,694.54],[177.7,557.4],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921667812,[[177.66,486.61],[177.65,264.38],[177.64,152.4],[177.63,340.74],[177.62,577.03]],[[177.67,182.47],[177.68,357.43],[177.69,694.86],[177.7,557.4],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921667861,[[177.66,424.52],[177.65,264.38],[177.64,152.4],[177.63,369.27],[177.62,577.03]],[[177.67,256.22],[177.68,357.43],[177.69,694.86],[177.7,547.4],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921667909,[[177.66,217.52],[177.65,232.51],[177.64,152.4],[177.63,369.27],[177.62,598.16]],[[177.67,287.75],[177.68,357.43],[177.69,694.86],[177.7,547.27],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921667959,[[177.66,217.52],[177.65,232.51],[177.64,152.4],[177.63,369.27],[177.62,598.16]],[[177.67,287.75],[177.68,357.43],[177.69,696.44],[177.7,547.27],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921668016,[[177.66,217.51],[177.65,224.81],[177.64,152.4],[177.63,369.27],[177.62,599.16]],[[177.67,311.97],[177.68,357.43],[177.69,696.41],[177.7,547.27],[177.71,465.75]]]
["binance-futures","SOLUSDT",1746921668068,[[177.66,112.83],[177.65,224.81],[177.64,123.87],[177.63,371.67],[177.62,594.16]],[[177.67,681.94],[177.68,357.43],[177.69,488.54],[177.7,551.27],[177.71,495.33]]]
["binance-futures","SOLUSDT",1746921668112,[[177.66,112.78],[177.65,224.81],[177.64,123.87],[177.63,371.76],[177.62,594.22]],[[177.67,682.08],[177.68,323.32],[177.69,488.54],[177.7,551.36],[177.71,495.39]]]
["binance-futures","SOLUSDT",1746921668173,[[177.66,151.0],[177.65,224.81],[177.64,123.87],[177.63,371.76],[177.62,594.22]],[[177.67,682.08],[177.68,323.32],[177.69,488.54],[177.7,551.36],[177.71,495.39]]]
["binance-futures","SOLUSDT",1746921668225,[[177.66,116.59],[177.65,211.32],[177.64,123.87],[177.63,371.76],[177.62,594.22]],[[177.67,682.08],[177.68,323.32],[177.69,488.54],[177.7,551.36],[177.71,495.39]]]
["binance-futures","SOLUSDT",1746921668330,[[177.63,129.11],[177.62,112.87]],[[177.64,1155.02],[177.65,781.96],[177.66,624.02],[177.67,326.4],[177.68,371.88]]]
["binance-futures","SOLUSDT",1746921668381,[[177.62,100.83],[177.61,105.31],[177.6,448.48],[177.59,319.66],[177.58,207.59]],[[177.63,1274.78],[177.64,899.84],[177.65,565.63],[177.66,472.12],[177.67,333.85]]]
["binance-futures","SOLUSDT",1746921668431,[[177.62,6.1],[177.61,109.81],[177.6,118.85],[177.59,178.35],[177.58,172.76]],[[177.63,1414.65],[177.64,649.95],[177.65,497.72],[177.66,479.66],[177.67,364.43]]]
["binance-futures","SOLUSDT",1746921668483,[[177.62,6.35],[177.61,9.62],[177.6,211.72],[177.59,174.35],[177.58,89.22]],[[177.63,1305.84],[177.64,645.09],[177.65,441.71],[177.66,479.66],[177.67,381.94]]]
["binance-futures","SOLUSDT",1746921668534,[[177.62,65.92],[177.61,144.29],[177.6,211.78],[177.59,158.27],[177.58,225.33]],[[177.63,1139.72],[177.64,645.09],[177.65,503.54],[177.66,479.66],[177.67,381.94]]]
["binance-futures","SOLUSDT",1746921668589,[[177.62,120.7],[177.61,144.29],[177.6,211.4],[177.59,181.63],[177.58,252.8]],[[177.63,1140.04],[177.64,644.77],[177.65,503.54],[177.66,482.79],[177.67,381.94]]]
["binance-futures","SOLUSDT",1746921668635,[[177.62,170.4],[177.61,144.29],[177.6,241.22],[177.59,180.62],[177.58,252.8]],[[177.63,1144.8],[177.64,555.69],[177.65,503.54],[177.66,482.79],[177.67,413.83]]]
["binance-futures","SOLUSDT",1746921668690,[[177.62,261.66],[177.61,158.17],[177.6,241.22],[177.59,180.62],[177.58,252.8]],[[177.63,795.33],[177.64,550.14],[177.65,472.43],[177.66,480.79],[177.67,381.25]]]
["binance-futures","SOLUSDT",1746921668736,[[177.62,590.91],[177.61,187.99],[177.6,282.24],[177.59,155.43],[177.58,218.19]],[[177.63,264.68],[177.64,267.94],[177.65,383.35],[177.66,480.47],[177.67,317.49]]]
["binance-futures","SOLUSDT",1746921668794,[[177.62,177.83],[177.61,158.17],[177.6,254.09],[177.59,185.51],[177.58,190.13]],[[177.63,290.65],[177.64,342.7],[177.65,383.35],[177.66,564.64],[177.67,317.49]]]
["binance-futures","SOLUSDT",1746921668848,[[177.62,185.08],[177.61,187.99],[177.6,254.09],[177.59,185.51],[177.58,190.13]],[[177.63,286.78],[177.64,342.7],[177.65,383.35],[177.66,564.64],[177.67,317.49]]]
["binance-futures","SOLUSDT",1746921668901,[[177.61,347.01],[177.6,255.15],[177.59,209.86],[177.58,224.68]],[[177.62,355.67],[177.63,160.78],[177.64,269.55],[177.65,386.13],[177.66,482.22]]]
["binance-futures","SOLUSDT",1746921668950,[[177.61,304.08],[177.6,255.15],[177.59,209.86],[177.58,224.68],[177.57,437.28]],[[177.62,343.64],[177.63,160.35],[177.64,269.61],[177.65,386.13],[177.66,482.22]]]
["binance-futures","SOLUSDT",1746921669005,[[177.61,293.31],[177.6,67.33],[177.59,209.86],[177.58,189.95],[177.57,472.83]],[[177.62,407.39],[177.63,160.35],[177.64,269.61],[177.65,386.13],[177.66,482.22]]]
["binance-futures","SOLUSDT",1746921669055,[[177.61,4.35],[177.6,1.47],[177.59,144.73],[177.58,131.25],[177.57,448.0]],[[177.62,707.32],[177.63,166.17],[177.64,269.29],[177.65,386.13],[177.66,482.22]]]
["binance-futures","SOLUSDT",1746921669107,[[177.61,4.35],[177.6,1.44],[177.59,57.15],[177.58,226.32],[177.57,264.57]],[[177.62,707.32],[177.63,166.49],[177.64,325.58],[177.65,386.13],[177.66,483.54]]]
["binance-futures","SOLUSDT",1746921669158,[[177.6,1.27],[177.59,146.71],[177.58,40.8],[177.57,255.67]],[[177.61,528.77],[177.62,625.49],[177.63,166.17],[177.64,326.58],[177.65,421.71]]]
["binance-futures","SOLUSDT",1746921669209,[[177.59,144.1],[177.58,73.97],[177.57,194.34],[177.56,320.97],[177.55,254.43]],[[177.6,1847.09],[177.61,524.92],[177.62,344.83],[177.63,101.33],[177.64,377.55]]]
["binance-futures","SOLUSDT",1746921669260,[[177.59,286.35],[177.58,64.18],[177.57,312.34],[177.56,280.87],[177.55,220.55]],[[177.6,1442.73],[177.61,464.06],[177.62,286.67],[177.63,91.43],[177.64,321.29]]]
["binance-futures","SOLUSDT",1746921669311,[[177.59,210.57],[177.58,83.89],[177.57,342.17],[177.56,280.87],[177.55,188.38]],[[177.6,1441.25],[177.61,481.5],[177.62,258.42],[177.63,91.43],[177.64,318.39]]]
["binance-futures","SOLUSDT",1746921669361,[[177.59,244.53],[177.58,83.89],[177.57,342.17],[177.56,268.09],[177.55,187.38]],[[177.6,1400.55],[177.61,471.82],[177.62,259.5],[177.63,91.43],[177.64,341.27]]]
["binance-futures","SOLUSDT",1746921669410,[[177.59,274.92],[177.58,86.58],[177.57,342.17],[177.56,268.09],[177.55,164.83]],[[177.6,1001.6],[177.61,589.13],[177.62,260.2],[177.63,91.43],[177.64,341.27]]]
["binance-futures","SOLUSDT",1746921669464,[[177.59,271.29],[177.58,86.58],[177.57,342.17],[177.56,268.09],[177.55,152.83]],[[177.6,1208.14],[177.61,382.74],[177.62,260.07],[177.63,87.43],[177.64,341.27]]]
["binance-futures","SOLUSDT",1746921669513,[[177.59,253.09],[177.58,86.58],[177.57,342.17],[177.56,252.77],[177.55,186.38]],[[177.6,1297.3],[177.61,382.74],[177.62,260.22],[177.63,87.43],[177.64,341.27]]]
["binance-futures","SOLUSDT",1746921669567,[[177.58,14.55],[177.57,80.18],[177.56,203.21],[177.55,114.68]],[[177.59,913.33],[177.6,1168.93],[177.61,318.63],[177.62,260.22],[177.63,89.57]]]
["binance-futures","SOLUSDT",1746921669618,[[177.58,14.62],[177.57,26.71],[177.56,83.19],[177.55,97.8],[177.54,415.07]],[[177.59,1270.72],[177.6,390.59],[177.61,317.6],[177.62,258.72],[177.63,89.63]]]
["binance-futures","SOLUSDT",1746921669668,[[177.57,7.94],[177.56,137.45],[177.55,97.85],[177.54,366.35]],[[177.58,1481.67],[177.59,525.08],[177.6,188.05],[177.61,322.26],[177.62,282.39]]]
["binance-futures","SOLUSDT",1746921669718,[[177.57,7.81],[177.56,137.07],[177.55,128.06],[177.54,366.35],[177.53,656.53]],[[177.58,1481.3],[177.59,429.73],[177.6,187.77],[177.61,322.26],[177.62,297.67]]]
["binance-futures","SOLUSDT",1746921669773,[[177.57,25.29],[177.56,224.12],[177.55,128.06],[177.54,332.55],[177.53,656.53]],[[177.58,1492.04],[177.59,429.73],[177.6,187.77],[177.61,325.07],[177.62,202.12]]]
["binance-futures","SOLUSDT",1746921669824,[[177.57,266.72],[177.56,224.18],[177.55,116.41],[177.54,332.49],[177.53,621.97]],[[177.58,804.26],[177.59,628.64],[177.6,187.77],[177.61,306.81],[177.62,184.45]]]
["binance-futures","SOLUSDT",1746921669874,[[177.57,35.42],[177.56,224.18],[177.55,202.0],[177.54,136.49],[177.53,656.53]],[[177.58,1067.05],[177.59,422.23],[177.6,187.77],[177.61,306.81],[177.62,216.04]]]
["binance-futures","SOLUSDT",1746921669929,[[177.57,35.32],[177.56,234.5],[177.55,174.65],[177.54,136.49],[177.53,656.53]],[[177.58,1147.78],[177.59,422.23],[177.6,187.77],[177.61,306.85],[177.62,216.04]]]
["binance-futures","SOLUSDT",1746921669981,[[177.57,10.47],[177.56,116.13],[177.55,179.42],[177.54,136.49],[177.53,661.03]],[[177.58,1149.3],[177.59,432.82],[177.6,187.64],[177.61,306.85],[177.62,216.04]]]
["binance-futures","SOLUSDT",1746921670033,[[177.56,0.52],[177.55,62.84],[177.54,164.8],[177.53,655.51]],[[177.57,800.87],[177.58,515.96],[177.59,435.16],[177.6,230.56],[177.61,369.38]]]
["binance-futures","SOLUSDT",1746921670084,[[177.55,6.9],[177.54,204.88],[177.53,190.96],[177.52,133.36],[177.51,255.27]],[[177.56,1908.67],[177.57,275.22],[177.58,444.44],[177.59,431.55],[177.6,234.56]]]
["binance-futures","SOLUSDT",1746921670135,[[177.55,6.76],[177.54,25.42],[177.53,215.41],[177.52,72.86],[177.51,245.74]],[[177.56,2033.44],[177.57,275.28],[177.58,444.5],[177.59,431.55],[177.6,236.59]]]
["binance-futures","SOLUSDT",1746921670186,[[177.53,44.94],[177.52,150.04],[177.51,67.5]],[[177.54,81.05],[177.55,1206.01],[177.56,921.76],[177.57,215.84],[177.58,445.15]]]
["binance-futures","SOLUSDT",1746921670237,[[177.53,28.23],[177.52,121.44],[177.51,149.64],[177.5,201.0],[177.49,623.77]],[[177.54,1546.34],[177.55,792.59],[177.56,779.39],[177.57,215.84],[177.58,352.99]]]
["binance-futures","SOLUSDT",1746921670285,[[177.53,9.8],[177.52,4.15],[177.51,149.64],[177.5,199.66],[177.49,615.85]],[[177.54,1439.42],[177.55,537.69],[177.56,596.99],[177.57,218.65],[177.58,292.14]]]
["binance-futures","SOLUSDT",1746921670338,[[177.53,7.11],[177.52,9.71],[177.51,140.78],[177.5,199.6],[177.49,575.61]],[[177.54,1437.81],[177.55,537.72],[177.56,543.65],[177.57,204.42],[177.58,292.14]]]
["binance-futures","SOLUSDT",1746921670389,[[177.53,2.71],[177.52,36.37],[177.51,143.47],[177.5,164.53],[177.49,561.58]],[[177.54,1505.68],[177.55,507.25],[177.56,543.65],[177.57,208.42],[177.58,292.14]]]
["binance-futures","SOLUSDT",1746921670441,[[177.52,129.33],[177.51,143.47],[177.5,169.03],[177.49,565.58]],[[177.53,522.21],[177.54,1539.62],[177.55,507.57],[177.56,533.87],[177.57,208.42]]]
["binance-futures","SOLUSDT",1746921670491,[[177.52,256.85],[177.51,143.45],[177.5,327.06],[177.49,578.03],[177.47,467.71]],[[177.53,1120.48],[177.54,836.79],[177.55,435.49],[177.56,528.87],[177.57,205.55]]]
["binance-futures","SOLUSDT",1746921670544,[[177.52,145.2],[177.51,167.37],[177.5,253.88],[177.49,574.06],[177.47,499.87]],[[177.53,1004.64],[177.54,713.77],[177.55,435.55],[177.56,531.68],[177.57,205.61]]]
["binance-futures","SOLUSDT",1746921670594,[[177.52,162.55],[177.51,167.37],[177.5,319.55],[177.49,374.0],[177.48,130.86]],[[177.53,747.82],[177.54,903.44],[177.55,435.55],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670646,[[177.52,267.62],[177.51,167.37],[177.5,320.67],[177.49,574.0],[177.48,130.86]],[[177.53,565.57],[177.54,889.85],[177.55,435.58],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670701,[[177.52,187.11],[177.51,167.37],[177.5,320.67],[177.49,374.0],[177.48,130.86]],[[177.53,565.57],[177.54,889.85],[177.55,435.58],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670745,[[177.52,187.54],[177.51,167.37],[177.5,320.67],[177.49,374.0],[177.48,101.74]],[[177.53,568.74],[177.54,889.85],[177.55,433.5],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670803,[[177.52,160.8],[177.51,167.37],[177.5,319.55],[177.49,541.22],[177.48,101.74]],[[177.53,568.74],[177.54,889.84],[177.55,433.5],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670848,[[177.52,160.68],[177.51,167.37],[177.5,319.55],[177.49,341.22],[177.48,101.74]],[[177.53,775.23],[177.54,683.37],[177.55,433.5],[177.56,532.63],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670912,[[177.52,179.37],[177.51,167.37],[177.5,319.55],[177.49,341.22],[177.48,101.74]],[[177.53,568.74],[177.54,889.84],[177.55,433.5],[177.56,533.2],[177.57,206.62]]]
["binance-futures","SOLUSDT",1746921670968,[[177.52,160.5],[177.51,167.37],[177.5,319.55],[177.49,341.28],[177.48,101.8]],[[177.53,568.74],[177.54,889.84],[177.55,433.5],[177.56,533.26],[177.57,206.68]]]
["binance-futures","SOLUSDT",1746921671021,[[177.52,324.55],[177.51,167.37],[177.5,319.55],[177.49,342.31],[177.48,148.41]],[[177.53,576.66],[177.54,889.84],[177.55,433.5],[177.56,533.29],[177.57,206.68]]]
["binance-futures","SOLUSDT",1746921671072,[[177.52,195.56],[177.51,167.37],[177.5,319.55],[177.49,351.14],[177.48,307.4]],[[177.53,576.66],[177.54,889.84],[177.55,433.5],[177.56,532.34],[177.57,206.68]]]
["binance-futures","SOLUSDT",1746921671125,[[177.52,35.65],[177.51,167.37],[177.5,130.51],[177.49,367.1],[177.48,303.53]],[[177.53,576.56],[177.54,889.84],[177.55,433.5],[177.56,532.34],[177.57,239.8]]]
["binance-futures","SOLUSDT",1746921671182,[[177.52,35.65],[177.51,11.8],[177.5,130.45],[177.49,288.06],[177.48,289.53]],[[177.53,783.05],[177.54,683.37],[177.55,433.5],[177.56,533.34],[177.57,265.47]]]
["binance-futures","SOLUSDT",1746921671236,[[177.51,15.18],[177.5,153.89],[177.49,191.55],[177.48,83.73]],[[177.52,1279.78],[177.53,827.17],[177.54,522.23],[177.55,438.19],[177.56,541.16]]]
["binance-futures","SOLUSDT",1746921671283,[[177.51,5.78],[177.5,58.64],[177.49,188.26],[177.48,83.79],[177.47,370.23]],[[177.52,1352.65],[177.53,371.62],[177.54,577.61],[177.55,440.97],[177.56,563.66]]]
["binance-futures","SOLUSDT",1746921671336,[[177.51,5.88],[177.5,58.64],[177.49,46.85],[177.48,50.84],[177.47,404.61]],[[177.52,1352.65],[177.53,371.62],[177.54,577.61],[177.55,466.65],[177.56,591.31]]]
["binance-futures","SOLUSDT",1746921671387,[[177.51,5.88],[177.5,26.19],[177.49,116.84],[177.48,208.84],[177.47,370.29]],[[177.52,1448.18],[177.53,371.94],[177.54,591.21],[177.55,466.65],[177.56,668.78]]]
["binance-futures","SOLUSDT",1746921671443,[[177.48,8.37],[177.47,138.88]],[[177.49,92.48],[177.5,42.35],[177.51,861.79],[177.52,1471.7],[177.53,371.94]]]
["binance-futures","SOLUSDT",1746921671494,[[177.48,13.98],[177.47,30.19],[177.46,22.49],[177.45,275.4],[177.44,506.9]],[[177.49,683.82],[177.5,1182.12],[177.51,1681.33],[177.52,685.3],[177.53,304.48]]]
["binance-futures","SOLUSDT",1746921671544,[[177.48,98.44],[177.47,30.19],[177.46,56.64],[177.45,240.44],[177.44,412.61]],[[177.49,839.47],[177.5,1102.19],[177.51,1369.55],[177.52,541.43],[177.53,304.45]]]
["binance-futures","SOLUSDT",1746921671596,[[177.48,13.95],[177.47,30.16],[177.46,55.52],[177.45,223.6],[177.44,404.46]],[[177.49,767.42],[177.5,922.88],[177.51,888.08],[177.52,541.49],[177.53,299.48]]]
["binance-futures","SOLUSDT",1746921671647,[[177.48,13.04],[177.47,31.31],[177.46,144.25],[177.45,223.66],[177.44,444.51]],[[177.49,729.11],[177.5,445.68],[177.51,665.1],[177.52,597.47],[177.53,316.54]]]
["binance-futures","SOLUSDT",1746921671699,[[177.48,122.2],[177.47,68.13],[177.46,144.25],[177.45,224.04],[177.44,475.94]],[[177.49,677.26],[177.5,446.06],[177.51,611.57],[177.52,591.38],[177.53,342.22]]]
["binance-futures","SOLUSDT",1746921671745,[[177.48,131.0],[177.47,147.05],[177.46,144.25],[177.45,224.04],[177.44,475.94]],[[177.49,745.34],[177.5,446.06],[177.51,462.89],[177.52,591.38],[177.53,342.78]]]
["binance-futures","SOLUSDT",1746921671805,[[177.48,205.18],[177.47,147.05],[177.46,55.55],[177.45,224.04],[177.44,475.94]],[[177.49,653.01],[177.5,358.53],[177.51,462.89],[177.52,500.16],[177.53,342.78]]]
["binance-futures","SOLUSDT",1746921671855,[[177.48,246.33],[177.47,147.05],[177.46,151.15],[177.45,228.04],[177.44,481.86]],[[177.49,198.6],[177.5,186.35],[177.51,408.38],[177.52,497.31],[177.53,311.15]]]
["binance-futures","SOLUSDT",1746921671906,[[177.48,288.4],[177.47,147.05],[177.46,152.68],[177.45,227.66],[177.44,481.86]],[[177.49,226.04],[177.5,186.03],[177.51,408.7],[177.52,494.46],[177.53,311.15]]]
["binance-futures","SOLUSDT",1746921671956,[[177.48,199.22],[177.47,147.05],[177.46,183.73],[177.45,356.72],[177.44,513.84]],[[177.49,208.13],[177.5,175.51],[177.51,336.1],[177.52,461.98],[177.53,510.84]]]
["binance-futures","SOLUSDT",1746921672011,[[177.48,199.22],[177.47,147.43],[177.46,183.35],[177.45,356.72],[177.44,513.84]],[[177.49,212.56],[177.5,265.14],[177.51,336.16],[177.52,488.98],[177.53,510.84]]]
["binance-futures","SOLUSDT",1746921672063,[[177.48,442.89],[177.47,147.03],[177.46,183.35],[177.45,356.72],[177.44,450.81]],[[177.49,255.48],[177.5,258.2],[177.51,190.14],[177.52,473.83],[177.53,510.22]]]
["binance-futures","SOLUSDT",1746921672116,[[177.48,420.72],[177.47,147.03],[177.46,151.64],[177.45,356.72],[177.44,497.43]],[[177.49,179.03],[177.5,288.54],[177.51,230.95],[177.52,514.64],[177.53,543.89]]]
["binance-futures","SOLUSDT",1746921672167,[[177.48,94.47],[177.47,156.85],[177.46,207.93],[177.45,352.72],[177.44,496.43]],[[177.49,0.03],[177.5,2.9],[177.51,223.39],[177.52,384.98],[177.53,543.95]]]
["binance-futures","SOLUSDT",1746921672218,[[177.49,26.11],[177.48,234.52],[177.47,156.47],[177.46,208.35],[177.45,429.33]],[[177.5,80.22],[177.51,223.07],[177.52,296.22],[177.53,541.09],[177.54,571.63]]]
["binance-futures","SOLUSDT",1746921672269,[[177.49,420.16],[177.48,468.31],[177.47,187.96],[177.46,185.65],[177.45,552.7]],[[177.5,182.73],[177.51,261.58],[177.52,252.6],[177.53,341.87],[177.54,590.82]]]
["binance-futures","SOLUSDT",1746921672321,[[177.49,312.74],[177.48,398.06],[177.47,255.11],[177.46,204.52],[177.45,553.7]],[[177.5,170.53],[177.51,301.67],[177.52,527.0],[177.53,341.87],[177.54,518.11]]]
["binance-futures","SOLUSDT",1746921672374,[[177.49,361.73],[177.48,375.33],[177.47,255.11],[177.46,227.9],[177.45,553.76]],[[177.5,38.39],[177.51,302.79],[177.52,292.53],[177.53,551.56],[177.54,518.11]]]
["binance-futures","SOLUSDT",1746921672428,[[177.49,368.19],[177.48,297.13],[177.47,255.53],[177.46,259.39],[177.45,552.76]],[[177.5,148.67],[177.51,387.59],[177.52,291.12],[177.53,343.38],[177.54,664.87]]]
["binance-futures","SOLUSDT",1746921672482,[[177.5,108.3],[177.49,281.0],[177.48,297.13],[177.47,287.02],[177.46,260.39]],[[177.51,359.75],[177.52,277.96],[177.53,343.38],[177.54,664.87],[177.55,687.72]]]
["binance-futures","SOLUSDT",1746921672533,[[177.5,546.9],[177.49,526.33],[177.48,232.29],[177.47,255.08],[177.46,262.72]],[[177.51,73.83],[177.52,103.91],[177.53,340.6],[177.54,664.87],[177.55,629.27]]]
["binance-futures","SOLUSDT",1746921672583,[[177.5,47.27],[177.49,202.57],[177.48,136.91],[177.47,214.01],[177.46,189.39]],[[177.51,622.38],[177.52,102.0],[177.53,340.66],[177.54,667.68],[177.55,629.27]]]
["binance-futures","SOLUSDT",1746921672633,[[177.5,47.27],[177.49,61.22],[177.48,139.16],[177.47,214.01],[177.46,189.39]],[[177.51,160.86],[177.52,118.89],[177.53,482.01],[177.54,723.67],[177.55,504.26]]]
["binance-futures","SOLUSDT",1746921672685,[[177.5,361.16],[177.49,63.09],[177.48,139.16],[177.47,145.53],[177.46,182.28]],[[177.51,195.2],[177.52,152.93],[177.53,688.21],[177.54,461.18],[177.55,504.23]]]
["binance-futures","SOLUSDT",1746921672739,[[177.5,269.93],[177.49,62.91],[177.48,139.16],[177.47,145.59],[177.46,248.28]],[[177.51,174.83],[177.52,146.49],[177.53,481.69],[177.54,461.18],[177.55,504.23]]]
["binance-futures","SOLUSDT",1746921672790,[[177.5,348.41],[177.49,136.7],[177.48,139.26],[177.47,145.53],[177.46,462.67]],[[177.51,95.37],[177.52,327.42],[177.53,511.55],[177.54,461.18],[177.55,512.26]]]
["binance-futures","SOLUSDT",1746921672842,[[177.5,557.9],[177.49,280.11],[177.48,166.22],[177.47,281.37],[177.46,525.05]],[[177.51,31.42],[177.52,261.14],[177.53,505.41],[177.54,461.18],[177.55,506.26]]]
["binance-futures","SOLUSDT",1746921672893,[[177.5,851.42],[177.49,280.11],[177.48,155.97],[177.47,399.64],[177.46,524.99]],[[177.51,2.57],[177.52,228.41],[177.53,298.84],[177.54,663.97],[177.55,409.15]]]
["binance-futures","SOLUSDT",1746921672942,[[177.51,479.53],[177.5,830.06],[177.49,310.59],[177.48,177.91],[177.47,399.58]],[[177.52,13.24],[177.53,298.84],[177.54,576.84],[177.55,409.15],[177.56,729.22]]]
["binance-futures","SOLUSDT",1746921672993,[[177.51,1055.9],[177.5,711.07],[177.49,340.55],[177.48,226.21],[177.47,399.55]],[[177.52,10.31],[177.53,353.16],[177.54,302.9],[177.55,371.62],[177.56,815.09]]]
["binance-futures","SOLUSDT",1746921673045,[[177.51,600.76],[177.5,682.94],[177.49,309.06],[177.48,232.88],[177.47,395.88]],[[177.52,267.24],[177.53,314.4],[177.54,302.58],[177.55,431.07],[177.56,746.48]]]
["binance-futures","SOLUSDT",1746921673092,[[177.51,258.85],[177.5,524.94],[177.49,319.55],[177.48,232.88],[177.47,552.91]],[[177.52,157.41],[177.53,314.4],[177.54,304.58],[177.55,431.07],[177.56,747.48]]]
["binance-futures","SOLUSDT",1746921673155,[[177.51,2.31],[177.5,42.59],[177.49,176.82],[177.48,187.81],[177.47,283.47]],[[177.52,662.06],[177.53,314.4],[177.54,312.4],[177.55,437.76],[177.56,758.48]]]
["binance-futures","SOLUSDT",1746921673207,[[177.5,1.51],[177.49,134.63],[177.48,167.7],[177.47,113.78]],[[177.51,1904.09],[177.52,453.69],[177.53,314.58],[177.54,312.52],[177.55,472.6]]]
["binance-futures","SOLUSDT",1746921673258,[[177.5,98.25],[177.49,70.66],[177.48,52.06],[177.47,176.44],[177.46,101.35]],[[177.51,1471.06],[177.52,436.9],[177.53,233.17],[177.54,332.33],[177.55,474.22]]]
["binance-futures","SOLUSDT",1746921673308,[[177.5,66.95],[177.49,136.3],[177.48,60.36],[177.47,152.63],[177.46,130.6]],[[177.51,1407.34],[177.52,420.49],[177.53,233.17],[177.54,367.97],[177.55,475.22]]]
["binance-futures","SOLUSDT",1746921673365,[[177.5,81.85],[177.49,251.73],[177.48,59.98],[177.47,81.11],[177.46,130.6]],[[177.51,1424.08],[177.52,420.49],[177.53,233.17],[177.54,367.97],[177.55,475.22]]]
["binance-futures","SOLUSDT",1746921673411,[[177.5,120.77],[177.49,251.73],[177.48,42.86],[177.47,71.49],[177.46,130.6]],[[177.51,1091.66],[177.52,593.21],[177.53,233.17],[177.54,332.33],[177.55,475.22]]]
["binance-futures","SOLUSDT",1746921673470,[[177.5,126.6],[177.49,251.73],[177.48,50.4],[177.47,71.49],[177.46,130.6]],[[177.51,1022.91],[177.52,583.18],[177.53,233.17],[177.54,332.33],[177.55,475.22]]]
["binance-futures","SOLUSDT",1746921673507,[[177.5,83.84],[177.49,251.73],[177.48,51.52],[177.47,102.98],[177.46,226.72]],[[177.51,1028.56],[177.52,583.16],[177.53,233.17],[177.54,332.33],[177.55,475.22]]]
["binance-futures","SOLUSDT",1746921673574,[[177.5,202.84],[177.49,251.73],[177.48,61.55],[177.47,120.88],[177.46,283.01]],[[177.51,764.16],[177.52,535.34],[177.53,233.17],[177.54,315.33],[177.55,474.22]]]
["binance-futures","SOLUSDT",1746921673628,[[177.5,171.08],[177.49,258.39],[177.48,61.55],[177.47,136.75],[177.46,328.34]],[[177.51,829.91],[177.52,328.84],[177.53,439.65],[177.54,315.33],[177.55,474.22]]]
["binance-futures","SOLUSDT",1746921673680,[[177.5,508.58],[177.49,258.39],[177.48,73.53],[177.47,136.84],[177.46,342.4]],[[177.51,449.63],[177.52,219.44],[177.53,438.9],[177.54,309.6],[177.55,474.28]]]
["binance-futures","SOLUSDT",1746921673723,[[177.5,503.25],[177.49,259.89],[177.48,109.44],[177.47,232.15],[177.46,351.57]],[[177.51,18.74],[177.52,57.63],[177.53,232.54],[177.54,309.6],[177.55,638.08]]]
["binance-futures","SOLUSDT",1746921673780,[[177.5,504.88],[177.49,268.81],[177.48,189.94],[177.47,234.15],[177.46,351.57]],[[177.51,16.74],[177.52,20.66],[177.53,232.22],[177.54,331.72],[177.55,621.08]]]
["binance-futures","SOLUSDT",1746921673832,[[177.52,333.75],[177.51,1161.86],[177.5,536.2],[177.49,254.41],[177.48,179.67]],[[177.53,150.98],[177.54,59.6],[177.55,402.56],[177.56,753.76],[177.57,605.93]]]
["binance-futures","SOLUSDT",1746921673881,[[177.53,186.61],[177.52,992.41],[177.51,965.55],[177.5,471.49],[177.49,254.38]],[[177.54,3.82],[177.55,159.32],[177.56,676.74],[177.57,410.59],[177.58,693.52]]]
["binance-futures","SOLUSDT",1746921673935,[[177.54,39.07],[177.53,1210.44],[177.52,920.76],[177.51,901.42],[177.5,480.37]],[[177.55,0.59],[177.56,176.54],[177.57,198.37],[177.58,581.79],[177.59,532.91]]]
["binance-futures","SOLUSDT",1746921673984,[[177.55,22.37],[177.54,514.72],[177.53,1378.68],[177.52,921.54],[177.51,900.78]],[[177.56,47.04],[177.57,296.31],[177.58,657.43],[177.59,478.26],[177.61,572.19]]]
["binance-futures","SOLUSDT",1746921674036,[[177.55,420.04],[177.54,1103.56],[177.53,1068.21],[177.52,872.17],[177.51,875.77]],[[177.56,46.86],[177.57,133.79],[177.58,369.75],[177.59,389.54],[177.6,409.44]]]
["binance-futures","SOLUSDT",1746921674090,[[177.55,1303.9],[177.54,1320.3],[177.53,995.85],[177.52,778.35],[177.51,641.3]],[[177.56,11.13],[177.57,214.77],[177.58,346.96],[177.59,394.45],[177.6,409.44]]]
["binance-futures","SOLUSDT",1746921674141,[[177.55,1041.77],[177.54,1362.79],[177.53,993.52],[177.52,818.99],[177.51,641.3]],[[177.56,51.35],[177.57,177.22],[177.58,330.1],[177.59,220.02],[177.6,465.71]]]
["binance-futures","SOLUSDT",1746921674192,[[177.55,1120.73],[177.54,1099.88],[177.53,748.53],[177.52,835.23],[177.51,774.68]],[[177.56,24.66],[177.57,177.22],[177.58,330.1],[177.59,155.36],[177.6,436.09]]]
["binance-futures","SOLUSDT",1746921674241,[[177.55,886.81],[177.54,1100.5],[177.53,728.53],[177.52,852.23],[177.51,773.68]],[[177.56,26.65],[177.57,177.22],[177.58,289.98],[177.59,152.76],[177.6,436.09]]]
["binance-futures","SOLUSDT",1746921674295,[[177.55,466.21],[177.54,577.04],[177.53,540.29],[177.52,790.84],[177.51,662.93]],[[177.56,102.72],[177.57,89.12],[177.58,71.81],[177.59,152.76],[177.6,229.69]]]
["binance-futures","SOLUSDT",1746921674344,[[177.55,379.64],[177.54,332.91],[177.53,478.74],[177.52,610.9],[177.51,656.04]],[[177.56,388.11],[177.57,89.12],[177.58,71.81],[177.59,152.76],[177.6,206.93]]]
["binance-futures","SOLUSDT",1746921674395,[[177.55,257.09],[177.54,216.54],[177.53,478.74],[177.52,587.26],[177.51,682.2]],[[177.56,366.46],[177.57,91.4],[177.58,71.84],[177.59,152.76],[177.6,413.01]]]
["binance-futures","SOLUSDT",1746921674446,[[177.55,330.63],[177.54,210.7],[177.53,488.19],[177.52,587.26],[177.51,623.98]],[[177.56,279.87],[177.57,51.28],[177.58,352.63],[177.59,139.32],[177.6,190.09]]]
["binance-futures","SOLUSDT",1746921674494,[[177.55,312.44],[177.54,210.7],[177.53,556.39],[177.52,559.86],[177.51,603.82]],[[177.56,202.09],[177.57,59.87],[177.58,352.63],[177.59,164.57],[177.6,162.73]]]
["binance-futures","SOLUSDT",1746921674551,[[177.55,321.57],[177.54,343.22],[177.53,641.98],[177.52,542.96],[177.51,643.94]],[[177.56,226.88],[177.57,100.96],[177.58,153.94],[177.59,341.15],[177.6,190.18]]]
["binance-futures","SOLUSDT",1746921674603,[[177.55,402.33],[177.54,343.22],[177.53,641.98],[177.52,626.57],[177.51,644.0]],[[177.56,203.44],[177.57,100.64],[177.58,154.26],[177.59,405.99],[177.6,219.6]]]
["binance-futures","SOLUSDT",1746921674652,[[177.55,418.95],[177.54,384.11],[177.53,647.8],[177.52,659.63],[177.51,661.96]],[[177.56,197.88],[177.57,68.76],[177.58,178.45],[177.59,341.3],[177.6,218.04]]]
["binance-futures","SOLUSDT",1746921674708,[[177.55,445.15],[177.54,384.11],[177.53,647.8],[177.52,659.63],[177.51,662.97]],[[177.56,205.63],[177.57,68.76],[177.58,178.45],[177.59,341.3],[177.6,190.53]]]
["binance-futures","SOLUSDT",1746921674748,[[177.55,447.96],[177.54,385.1],[177.53,647.8],[177.52,659.63],[177.51,663.53]],[[177.56,197.96],[177.57,68.76],[177.58,178.51],[177.59,341.3],[177.6,214.35]]]
["binance-futures","SOLUSDT",1746921674810,[[177.55,447.96],[177.54,385.1],[177.53,647.8],[177.52,659.63],[177.51,663.53]],[[177.56,197.23],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,214.35]]]
["binance-futures","SOLUSDT",1746921674863,[[177.55,447.96],[177.54,385.1],[177.53,649.8],[177.52,659.63],[177.51,663.53]],[[177.56,203.44],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,214.35]]]
["binance-futures","SOLUSDT",1746921674912,[[177.55,447.96],[177.54,385.48],[177.53,682.48],[177.52,662.29],[177.51,663.53]],[[177.56,205.44],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,214.35]]]
["binance-futures","SOLUSDT",1746921674967,[[177.55,446.96],[177.54,385.48],[177.53,682.48],[177.52,662.32],[177.51,663.53]],[[177.56,137.22],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,214.35]]]
["binance-futures","SOLUSDT",1746921675018,[[177.55,446.93],[177.54,385.48],[177.53,682.48],[177.52,663.32],[177.51,680.53]],[[177.56,154.61],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,212.35]]]
["binance-futures","SOLUSDT",1746921675057,[[177.55,546.93],[177.54,385.48],[177.53,684.25],[177.52,718.61],[177.51,681.53]],[[177.56,61.3],[177.57,68.76],[177.58,178.63],[177.59,355.16],[177.6,212.35]]]
["binance-futures","SOLUSDT",1746921675120,[[177.55,337.67],[177.54,385.48],[177.53,650.77],[177.52,715.95],[177.51,681.53]],[[177.56,90.72],[177.57,68.76],[177.58,178.63],[177.59,378.98],[177.6,201.75]]]
["binance-futures","SOLUSDT",1746921675163,[[177.55,561.87],[177.54,385.48],[177.53,650.77],[177.52,716.01],[177.51,681.53]],[[177.56,168.14],[177.57,68.76],[177.58,178.78],[177.59,355.16],[177.6,201.75]]]
["binance-futures","SOLUSDT",1746921675219,[[177.55,546.19],[177.54,385.48],[177.53,648.77],[177.52,716.01],[177.51,681.53]],[[177.56,183.24],[177.57,68.76],[177.58,178.78],[177.59,355.16],[177.6,201.75]]]
["binance-futures","SOLUSDT",1746921675280,[[177.55,546.19],[177.54,385.48],[177.53,647.65],[177.52,716.01],[177.51,681.53]],[[177.56,183.34],[177.57,68.76],[177.58,178.78],[177.59,355.16],[177.6,201.75]]]
["binance-futures","SOLUSDT",1746921675334,[[177.55,421.84],[177.54,385.48],[177.53,680.06],[177.52,661.23],[177.51,681.53]],[[177.56,272.25],[177.57,68.76],[177.58,178.78],[177.59,438.47],[177.6,261.24]]]
["binance-futures","SOLUSDT",1746921675370,[[177.55,129.64],[177.54,210.67],[177.53,647.0],[177.52,684.46],[177.51,680.53]],[[177.56,281.16],[177.57,68.76],[177.58,194.9],[177.59,440.48],[177.6,261.24]]]
["binance-futures","SOLUSDT",1746921675437,[[177.55,95.07],[177.54,38.71],[177.53,217.56],[177.52,497.08],[177.51,661.2]],[[177.56,698.7],[177.57,68.76],[177.58,219.79],[177.59,238.99],[177.6,244.15]]]
["binance-futures","SOLUSDT",1746921675492,[[177.55,89.82],[177.54,61.31],[177.53,300.99],[177.52,497.08],[177.51,661.2]],[[177.56,757.89],[177.57,92.59],[177.58,202.67],[177.59,239.99],[177.6,237.42]]]
["binance-futures","SOLUSDT",1746921675541,[[177.54,69.25],[177.53,140.84],[177.52,138.62],[177.51,594.1]],[[177.55,1246.43],[177.56,419.63],[177.57,68.99],[177.58,202.26],[177.59,215.17]]]
["binance-futures","SOLUSDT",1746921675597,[[177.54,69.35],[177.53,67.0],[177.52,138.62],[177.51,332.45],[177.5,490.72]],[[177.55,1187.8],[177.56,406.85],[177.57,98.51],[177.58,188.91],[177.59,212.16]]]
["binance-futures","SOLUSDT",1746921675649,[[177.54,192.42],[177.53,156.08],[177.52,181.64],[177.51,332.45],[177.5,490.72]],[[177.55,630.65],[177.56,407.02],[177.57,98.51],[177.58,188.91],[177.59,229.9]]]
["binance-futures","SOLUSDT",1746921675701,[[177.54,10.01],[177.53,156.08],[177.52,181.64],[177.51,332.45],[177.5,490.72]],[[177.55,565.63],[177.56,406.77],[177.57,95.5],[177.58,189.91],[177.59,230.91]]]
["binance-futures","SOLUSDT",1746921675749,[[177.54,114.9],[177.53,156.08],[177.52,181.64],[177.51,332.45],[177.5,490.72]],[[177.55,557.49],[177.56,406.77],[177.57,95.5],[177.58,189.91],[177.59,230.91]]]
["binance-futures","SOLUSDT",1746921675804,[[177.54,25.11],[177.53,156.08],[177.52,181.64],[177.51,332.45],[177.5,490.72]],[[177.55,534.35],[177.56,404.54],[177.57,95.5],[177.58,189.91],[177.59,230.91]]]
["binance-futures","SOLUSDT",1746921675860,[[177.54,10.11],[177.53,121.51],[177.52,181.64],[177.51,332.45],[177.5,457.65]],[[177.55,540.51],[177.56,428.37],[177.57,95.5],[177.58,167.6],[177.59,207.19]]]
["binance-futures","SOLUSDT",1746921675909,[[177.54,10.11],[177.53,119.26],[177.52,181.64],[177.51,332.45],[177.5,451.55]],[[177.55,505.25],[177.56,426.2],[177.57,95.5],[177.58,143.77],[177.59,207.19]]]
["binance-futures","SOLUSDT",1746921675965,[[177.54,10.11],[177.53,131.21],[177.52,181.64],[177.51,332.45],[177.5,451.55]],[[177.55,505.25],[177.56,426.22],[177.57,95.5],[177.58,167.49],[177.59,207.19]]]
["binance-futures","SOLUSDT",1746921676020,[[177.54,238.82],[177.53,168.03],[177.52,182.76],[177.51,332.45],[177.5,472.73]],[[177.55,437.07],[177.56,399.86],[177.57,95.5],[177.58,167.52],[177.59,208.19]]]
["binance-futures","SOLUSDT",1746921676069,[[177.54,65.39],[177.53,168.03],[177.52,188.58],[177.51,332.45],[177.5,481.99]],[[177.55,519.72],[177.56,426.75],[177.57,95.5],[177.58,167.52],[177.59,208.19]]]
["binance-futures","SOLUSDT",1746921676120,[[177.54,50.29],[177.53,168.03],[177.52,188.58],[177.51,332.45],[177.5,481.99]],[[177.55,516.39],[177.56,427.07],[177.57,96.18],[177.58,167.52],[177.59,228.37]]]
["binance-futures","SOLUSDT",1746921676150,[[177.54,10.17],[177.53,168.03],[177.52,187.46],[177.51,332.45],[177.5,481.99]],[[177.55,520.42],[177.56,427.07],[177.57,96.18],[177.58,167.52],[177.59,228.37]]]
["binance-futures","SOLUSDT",1746921676230,[[177.54,10.1],[177.53,133.46],[177.52,187.46],[177.51,332.45],[177.5,481.99]],[[177.55,522.88],[177.56,426.75],[177.57,97.51],[177.58,167.52],[177.59,227.36]]]
["binance-futures","SOLUSDT",1746921676282,[[177.54,88.25],[177.53,133.46],[177.52,187.46],[177.51,332.45],[177.5,449.55]],[[177.55,529.74],[177.56,426.75],[177.57,97.51],[177.58,173.91],[177.59,227.36]]]
["binance-futures","SOLUSDT",1746921676332,[[177.54,25.57],[177.53,165.78],[177.52,175.64],[177.51,324.45],[177.5,476.73]],[[177.55,521.35],[177.56,427.07],[177.57,97.19],[177.58,173.91],[177.59,229.36]]]
["binance-futures","SOLUSDT",1746921676364,[[177.54,25.57],[177.53,168.03],[177.52,175.64],[177.51,324.45],[177.5,476.73]],[[177.55,527.05],[177.56,427.07],[177.57,91.56],[177.58,173.91],[177.59,229.36]]]
["binance-futures","SOLUSDT",1746921676432,[[177.54,25.67],[177.53,131.21],[177.52,175.64],[177.51,324.45],[177.5,455.55]],[[177.55,534.4],[177.56,427.07],[177.57,91.56],[177.58,173.91],[177.59,229.36]]]
["binance-futures","SOLUSDT",1746921676512,[[177.54,32.18],[177.53,165.78],[177.52,175.64],[177.51,324.45],[177.5,476.73]],[[177.55,567.57],[177.56,428.25],[177.57,91.56],[177.58,173.91],[177.59,229.36]]]
["binance-futures","SOLUSDT",1746921676567,[[177.54,16.41],[177.53,145.59],[177.52,175.64],[177.51,324.45],[177.5,455.59]],[[177.55,562.48],[177.56,428.25],[177.57,91.56],[177.58,173.91],[177.59,229.36]]]
["binance-futures","SOLUSDT",1746921676617,[[177.53,113.94],[177.52,176.26],[177.51,325.98],[177.5,444.96]],[[177.54,967.73],[177.55,322.75],[177.56,418.0],[177.57,150.35],[177.58,198.64]]]
["binance-futures","SOLUSDT",1746921676678,[[177.53,61.5],[177.52,12.8],[177.51,125.53],[177.5,413.74],[177.49,339.76]],[[177.54,1047.59],[177.55,325.8],[177.56,435.06],[177.57,129.36],[177.58,246.64]]]
["binance-futures","SOLUSDT",1746921676731,[[177.52,9.25],[177.51,16.19],[177.5,351.51],[177.49,277.49]],[[177.53,1505.53],[177.54,458.88],[177.55,259.61],[177.56,331.11],[177.57,220.79]]]
["binance-futures","SOLUSDT",1746921676781,[[177.52,9.35],[177.51,4.98],[177.5,338.0],[177.49,261.85],[177.48,140.49]],[[177.53,1505.66],[177.54,447.93],[177.55,265.11],[177.56,340.27],[177.57,217.35]]]
["binance-futures","SOLUSDT",1746921676832,[[177.52,9.35],[177.51,2.98],[177.5,349.21],[177.49,241.87],[177.48,140.49]],[[177.53,1566.48],[177.54,453.82],[177.55,263.37],[177.56,340.27],[177.57,217.35]]]
["binance-futures","SOLUSDT",1746921676883,[[177.52,8.35],[177.51,83.91],[177.5,421.87],[177.49,237.37],[177.48,141.49]],[[177.53,1535.31],[177.54,453.5],[177.55,263.13],[177.56,340.27],[177.57,217.35]]]
["binance-futures","SOLUSDT",1746921676937,[[177.51,245.48],[177.5,425.18],[177.49,241.87],[177.48,85.2]],[[177.52,500.08],[177.53,387.94],[177.54,300.89],[177.55,261.61],[177.56,370.38]]]
["binance-futures","SOLUSDT",1746921676988,[[177.5,278.99],[177.49,69.11],[177.48,84.77],[177.47,189.33],[177.46,870.84]],[[177.51,626.54],[177.52,235.36],[177.53,271.08],[177.54,290.7],[177.55,340.26]]]
["binance-futures","SOLUSDT",1746921677038,[[177.5,275.42],[177.49,69.05],[177.48,69.16],[177.47,175.55],[177.46,791.44]],[[177.51,662.18],[177.52,220.2],[177.53,227.28],[177.54,274.61],[177.55,280.12]]]
["binance-futures","SOLUSDT",1746921677091,[[177.5,194.98],[177.49,75.8],[177.48,61.7],[177.47,175.55],[177.46,791.44]],[[177.51,826.91],[177.52,247.39],[177.53,278.92],[177.54,274.29],[177.55,280.12]]]
["binance-futures","SOLUSDT",1746921677120,[[177.5,198.38],[177.49,75.8],[177.48,61.7],[177.47,175.55],[177.46,791.44]],[[177.51,832.61],[177.52,247.39],[177.53,278.74],[177.54,274.29],[177.55,274.42]]]
["binance-futures","SOLUSDT",1746921677195,[[177.5,431.98],[177.49,75.8],[177.48,134.99],[177.47,291.88],[177.46,792.44]],[[177.51,166.01],[177.52,142.78],[177.53,198.5],[177.54,270.91],[177.55,272.46]]]
["binance-futures","SOLUSDT",1746921677244,[[177.5,464.75],[177.49,84.83],[177.48,157.83],[177.47,291.94],[177.46,792.38]],[[177.51,118.66],[177.52,126.53],[177.53,198.5],[177.54,270.97],[177.55,272.46]]]
["binance-futures","SOLUSDT",1746921677300,[[177.5,361.74],[177.49,85.21],[177.48,179.02],[177.47,291.94],[177.46,791.38]],[[177.51,188.79],[177.52,140.09],[177.53,332.36],[177.54,324.35],[177.55,325.84]]]
["binance-futures","SOLUSDT",1746921677349,[[177.5,320.66],[177.49,85.21],[177.48,157.83],[177.47,291.94],[177.46,791.38]],[[177.51,307.24],[177.52,157.59],[177.53,351.83],[177.54,530.77],[177.55,325.84]]]
["binance-futures","SOLUSDT",1746921677403,[[177.5,187.03],[177.49,69.05],[177.48,157.83],[177.47,291.94],[177.46,735.09]],[[177.51,298.91],[177.52,157.91],[177.53,393.16],[177.54,530.77],[177.55,327.84]]]
["binance-futures","SOLUSDT",1746921677451,[[177.5,190.1],[177.49,144.04],[177.48,150.51],[177.47,271.13],[177.46,431.38]],[[177.51,307.03],[177.52,157.58],[177.53,387.86],[177.54,530.77],[177.55,325.63]]]
["binance-futures","SOLUSDT",1746921677506,[[177.5,172.81],[177.49,250.52],[177.48,84.12],[177.47,213.75],[177.46,431.44]],[[177.51,293.54],[177.52,184.44],[177.53,393.68],[177.54,531.86],[177.55,295.57]]]
["binance-futures","SOLUSDT",1746921677560,[[177.5,207.38],[177.49,240.62],[177.48,84.12],[177.47,213.69],[177.46,431.44]],[[177.51,291.78],[177.52,184.44],[177.53,395.68],[177.54,536.36],[177.55,293.57]]]
["binance-futures","SOLUSDT",1746921677615,[[177.5,173.18],[177.49,163.35],[177.48,84.12],[177.47,206.02],[177.46,435.44]],[[177.51,311.36],[177.52,184.44],[177.53,393.68],[177.54,538.36],[177.55,293.57]]]
["binance-futures","SOLUSDT",1746921677665,[[177.5,173.18],[177.49,158.79],[177.48,77.92],[177.47,111.13],[177.46,426.0]],[[177.51,407.25],[177.52,184.44],[177.53,393.68],[177.54,538.36],[177.55,307.57]]]
["binance-futures","SOLUSDT",1746921677716,[[177.5,173.18],[177.49,124.22],[177.48,60.54],[177.47,114.8],[177.46,417.47]],[[177.51,407.86],[177.52,202.39],[177.53,394.63],[177.54,539.36],[177.55,350.56]]]
["binance-futures","SOLUSDT",1746921677765,[[177.5,173.18],[177.49,33.36],[177.48,60.54],[177.47,114.8],[177.46,417.47]],[[177.51,424.75],[177.52,201.39],[177.53,395.63],[177.54,542.62],[177.55,350.56]]]
["binance-futures","SOLUSDT",1746921677825,[[177.5,173.18],[177.49,33.39],[177.48,137.75],[177.47,114.8],[177.46,344.28]],[[177.51,424.75],[177.52,218.28],[177.53,395.63],[177.54,542.62],[177.55,367.56]]]
["binance-futures","SOLUSDT",1746921677862,[[177.5,173.18],[177.49,44.26],[177.48,148.92],[177.47,114.8],[177.46,344.28]],[[177.51,424.75],[177.52,219.41],[177.53,395.63],[177.54,552.96],[177.55,367.56]]]
["binance-futures","SOLUSDT",1746921677915,[[177.5,173.18],[177.49,44.26],[177.48,228.52],[177.47,114.8],[177.46,344.28]],[[177.51,424.75],[177.52,202.52],[177.53,395.63],[177.54,552.96],[177.55,367.56]]]
["binance-futures","SOLUSDT",1746921677993,[[177.48,23.75],[177.47,109.62],[177.46,139.29]],[[177.49,113.64],[177.5,789.71],[177.51,440.64],[177.52,202.52],[177.53,509.12]]]
["binance-futures","SOLUSDT",1746921678044,[[177.48,11.52],[177.47,48.72],[177.46,97.32],[177.45,319.49],[177.44,420.45]],[[177.49,1010.74],[177.5,513.22],[177.51,271.53],[177.52,179.98],[177.53,537.05]]]
["binance-futures","SOLUSDT",1746921678095,[[177.48,47.21],[177.47,85.16],[177.46,97.32],[177.45,319.52],[177.44,418.81]],[[177.49,855.56],[177.5,455.04],[177.51,274.29],[177.52,180.98],[177.53,537.08]]]
["binance-futures","SOLUSDT",1746921678146,[[177.48,10.75],[177.47,79.98],[177.46,104.17],[177.45,261.81],[177.44,386.99]],[[177.49,776.4],[177.5,437.65],[177.51,274.87],[177.52,253.89],[177.53,556.93]]]
["binance-futures","SOLUSDT",1746921678196,[[177.48,11.34],[177.47,152.45],[177.46,104.17],[177.45,339.62],[177.44,386.99]],[[177.49,772.01],[177.5,437.97],[177.51,261.55],[177.52,281.23],[177.53,556.93]]]
["binance-futures","SOLUSDT",1746921678249,[[177.47,161.03],[177.46,104.17],[177.45,339.62],[177.44,386.99]],[[177.48,89.56],[177.49,773.75],[177.5,437.97],[177.51,274.13],[177.52,208.37]]]
["binance-futures","SOLUSDT",1746921678301,[[177.47,159.92],[177.46,105.2],[177.45,269.1],[177.44,386.93],[177.42,293.53]],[[177.48,468.59],[177.49,401.13],[177.5,390.1],[177.51,271.15],[177.52,204.03]]]
["binance-futures","SOLUSDT",1746921678350,[[177.47,573.95],[177.46,104.82],[177.45,269.48],[177.44,386.93],[177.43,186.19]],[[177.48,12.86],[177.49,152.49],[177.5,221.31],[177.51,196.18],[177.52,200.06]]]
["binance-futures","SOLUSDT",1746921678404,[[177.48,334.19],[177.47,777.92],[177.46,137.47],[177.45,356.56],[177.44,382.99]],[[177.49,33.93],[177.5,206.34],[177.51,184.4],[177.52,126.18],[177.53,1017.81]]]
["binance-futures","SOLUSDT",1746921678456,[[177.48,1643.89],[177.47,693.24],[177.46,111.5],[177.45,384.64],[177.44,427.23]],[[177.49,80.03],[177.5,119.4],[177.51,219.53],[177.52,126.12],[177.53,1052.56]]]
["binance-futures","SOLUSDT",1746921678507,[[177.48,900.98],[177.47,518.72],[177.46,111.88],[177.45,386.64],[177.44,409.85]],[[177.49,61.23],[177.5,99.19],[177.51,115.44],[177.52,230.05],[177.53,690.56]]]
["binance-futures","SOLUSDT",1746921678557,[[177.48,762.71],[177.47,547.59],[177.46,111.88],[177.45,452.42],[177.44,426.91]],[[177.49,66.7],[177.5,29.78],[177.51,115.14],[177.52,230.17],[177.53,464.76]]]
["binance-futures","SOLUSDT",1746921678609,[[177.48,673.63],[177.47,550.4],[177.46,225.23],[177.45,452.42],[177.44,424.32]],[[177.49,65.26],[177.5,1.37],[177.51,132.74],[177.52,156.11],[177.53,323.73]]]
["binance-futures","SOLUSDT",1746921678661,[[177.49,79.25],[177.48,673.02],[177.47,568.51],[177.46,226.24],[177.45,452.42]],[[177.5,1.37],[177.51,33.09],[177.52,95.31],[177.53,323.79],[177.54,676.76]]]
["binance-futures","SOLUSDT",1746921678712,[[177.5,320.19],[177.49,1682.61],[177.48,583.65],[177.47,505.65],[177.46,242.2]],[[177.51,12.79],[177.52,95.34],[177.53,227.07],[177.54,394.91],[177.55,582.61]]]
["binance-futures","SOLUSDT",1746921678765,[[177.51,397.16],[177.5,1405.14],[177.49,852.29],[177.48,324.8],[177.47,522.62]],[[177.52,12.15],[177.53,42.08],[177.54,201.16],[177.55,566.71],[177.56,588.21]]]
["binance-futures","SOLUSDT",1746921678815,[[177.52,542.06],[177.51,1773.26],[177.5,1081.13],[177.49,787.42],[177.48,338.8]],[[177.53,7.66],[177.54,109.6],[177.55,206.25],[177.56,310.39],[177.57,511.75]]]
["binance-futures","SOLUSDT",1746921678867,[[177.52,1457.04],[177.51,1624.39],[177.5,790.41],[177.49,787.42],[177.48,361.47]],[[177.53,7.3],[177.54,41.31],[177.55,262.54],[177.56,264.79],[177.57,579.88]]]
["binance-futures","SOLUSDT",1746921678920,[[177.53,496.55],[177.52,1614.69],[177.51,1034.05],[177.5,884.97],[177.49,801.65]],[[177.55,142.92],[177.56,39.67],[177.57,217.41],[177.58,330.82],[177.59,1131.6]]]
["binance-futures","SOLUSDT",1746921678971,[[177.54,31.15],[177.53,948.01],[177.52,1801.27],[177.51,1029.6],[177.5,901.97]],[[177.56,4.68],[177.57,111.19],[177.58,330.82],[177.59,1046.14],[177.6,1056.64]]]
["binance-futures","SOLUSDT",1746921679023,[[177.55,519.08],[177.54,1955.89],[177.53,1280.73],[177.52,1155.13],[177.51,842.18]],[[177.57,38.31],[177.58,65.41],[177.59,495.88],[177.6,377.77],[177.61,363.49]]]
["binance-futures","SOLUSDT",1746921679074,[[177.56,186.46],[177.55,844.27],[177.54,2079.8],[177.53,1168.67],[177.52,903.98]],[[177.57,0.06],[177.58,48.02],[177.59,285.06],[177.6,377.77],[177.61,568.97]]]
["binance-futures","SOLUSDT",1746921679125,[[177.56,458.19],[177.55,1323.88],[177.54,1063.93],[177.53,1033.86],[177.52,824.99]],[[177.57,0.09],[177.58,14.51],[177.59,284.64],[177.6,397.33],[177.61,382.36]]]
["binance-futures","SOLUSDT",1746921679176,[[177.57,552.06],[177.56,1119.82],[177.55,876.88],[177.54,875.53],[177.53,1016.8]],[[177.58,29.51],[177.59,234.39],[177.6,91.32],[177.61,338.58],[177.62,189.42]]]
["binance-futures","SOLUSDT",1746921679227,[[177.57,635.09],[177.56,989.27],[177.55,617.79],[177.54,753.06],[177.53,1012.0]],[[177.58,28.49],[177.59,283.17],[177.6,91.32],[177.61,332.95],[177.62,189.42]]]
["binance-futures","SOLUSDT",1746921679278,[[177.57,862.21],[177.56,721.06],[177.55,575.12],[177.54,770.06],[177.53,1010.17]],[[177.58,119.74],[177.59,231.87],[177.6,87.38],[177.61,333.01],[177.62,189.42]]]
["binance-futures","SOLUSDT",1746921679330,[[177.57,549.84],[177.56,650.47],[177.55,583.23],[177.54,809.66],[177.53,1010.17]],[[177.58,114.46],[177.59,183.18],[177.6,135.82],[177.61,126.3],[177.62,419.71]]]
["binance-futures","SOLUSDT",1746921679381,[[177.57,537.93],[177.56,610.52],[177.55,642.45],[177.54,916.64],[177.53,1485.21]],[[177.58,81.62],[177.59,183.12],[177.6,135.85],[177.61,126.36],[177.62,419.71]]]
["binance-futures","SOLUSDT",1746921679433,[[177.57,536.33],[177.56,531.39],[177.55,513.99],[177.54,843.48],[177.53,1472.21]],[[177.58,164.65],[177.59,191.52],[177.6,89.83],[177.61,161.64],[177.62,418.12]]]
["binance-futures","SOLUSDT",1746921679485,[[177.57,577.65],[177.56,531.39],[177.55,543.23],[177.54,843.48],[177.53,1472.21]],[[177.58,190.7],[177.59,183.12],[177.6,96.31],[177.61,161.96],[177.62,417.8]]]
["binance-futures","SOLUSDT",1746921679536,[[177.57,665.27],[177.56,532.05],[177.55,544.23],[177.54,854.48],[177.53,1473.22]],[[177.58,16.51],[177.59,177.41],[177.6,96.31],[177.61,132.8],[177.62,412.1]]]
["binance-futures","SOLUSDT",1746921679587,[[177.58,576.02],[177.57,702.17],[177.56,422.7],[177.55,600.49],[177.54,854.48]],[[177.59,93.69],[177.6,48.93],[177.61,120.15],[177.62,385.18],[177.63,279.66]]]
["binance-futures","SOLUSDT",1746921679638,[[177.61,154.14],[177.6,540.55],[177.59,753.19],[177.58,511.18],[177.57,620.77]],[[177.62,98.32],[177.63,113.43],[177.64,336.27],[177.65,638.24],[177.66,596.33]]]
["binance-futures","SOLUSDT",1746921679689,[[177.61,749.17],[177.6,433.66],[177.59,706.99],[177.58,528.04],[177.57,620.74]],[[177.62,45.32],[177.63,146.03],[177.64,132.5],[177.65,352.1],[177.66,556.74]]]
["binance-futures","SOLUSDT",1746921679740,[[177.61,655.9],[177.6,443.89],[177.59,746.54],[177.58,556.19],[177.57,616.38]],[[177.62,29.82],[177.63,26.73],[177.64,90.76],[177.65,127.04],[177.66,694.18]]]
["binance-futures","SOLUSDT",1746921679791,[[177.61,409.21],[177.6,328.33],[177.59,745.54],[177.58,573.19],[177.57,595.43]],[[177.62,28.56],[177.63,26.73],[177.64,179.7],[177.65,265.62],[177.66,617.95]]]
["binance-futures","SOLUSDT",1746921679842,[[177.62,96.81],[177.61,787.83],[177.6,325.22],[177.59,659.99],[177.58,483.33]],[[177.63,82.31],[177.64,139.58],[177.65,270.18],[177.66,617.89],[177.67,763.84]]]
["binance-futures","SOLUSDT",1746921679894,[[177.62,494.41],[177.61,704.89],[177.6,290.02],[177.59,716.28],[177.58,522.28]],[[177.63,83.45],[177.64,249.58],[177.65,269.86],[177.66,392.91],[177.67,345.84]]]
["binance-futures","SOLUSDT",1746921679944,[[177.62,341.2],[177.61,704.51],[177.6,290.24],[177.59,716.28],[177.58,492.57]],[[177.63,81.87],[177.64,232.76],[177.65,221.16],[177.66,161.56],[177.67,269.96]]]
["binance-futures","SOLUSDT",1746921680001,[[177.62,209.34],[177.61,706.76],[177.6,290.24],[177.59,587.51],[177.58,334.57]],[[177.63,63.33],[177.64,226.1],[177.65,193.96],[177.66,149.58],[177.67,269.96]]]
["binance-futures","SOLUSDT",1746921680052,[[177.62,257.09],[177.61,707.76],[177.6,289.24],[177.59,557.41],[177.58,337.28]],[[177.63,65.33],[177.64,175.46],[177.65,193.96],[177.66,149.58],[177.67,271.97]]]
["binance-futures","SOLUSDT",1746921680105,[[177.62,378.57],[177.61,706.76],[177.6,289.24],[177.59,558.41],[177.58,337.28]],[[177.63,259.58],[177.64,49.29],[177.65,211.0],[177.66,56.75],[177.67,270.02]]]
["binance-futures","SOLUSDT",1746921680156,[[177.64,349.73],[177.63,579.28],[177.62,338.74],[177.61,660.78],[177.6,290.18]],[[177.65,18.88],[177.66,114.45],[177.67,104.02],[177.68,253.07],[177.69,487.58]]]
["binance-futures","SOLUSDT",1746921680207,[[177.65,1022.48],[177.64,273.3],[177.63,602.98],[177.62,346.09],[177.61,717.12]],[[177.66,15.17],[177.67,107.6],[177.68,149.07],[177.69,162.87],[177.7,664.29]]]
["binance-futures","SOLUSDT",1746921680257,[[177.65,833.5],[177.64,273.36],[177.63,501.71],[177.62,293.38],[177.61,723.65]],[[177.66,13.88],[177.67,75.47],[177.68,169.98],[177.69,135.63],[177.7,523.74]]]
["binance-futures","SOLUSDT",1746921680307,[[177.66,201.79],[177.65,850.82],[177.64,275.28],[177.63,501.33],[177.62,291.5]],[[177.67,21.11],[177.68,116.52],[177.69,225.86],[177.7,322.38],[177.71,421.01]]]
["binance-futures","SOLUSDT",1746921680360,[[177.67,154.1],[177.66,1213.16],[177.65,728.1],[177.64,210.38],[177.63,545.64]],[[177.68,12.38],[177.69,170.49],[177.7,37.65],[177.71,165.11],[177.72,376.45]]]
["binance-futures","SOLUSDT",1746921680411,[[177.67,536.33],[177.66,1126.19],[177.65,748.69],[177.64,253.87],[177.63,561.85]],[[177.68,12.38],[177.69,188.17],[177.7,122.01],[177.71,207.6],[177.72,293.68]]]
["binance-futures","SOLUSDT",1746921680462,[[177.69,84.03],[177.68,115.74],[177.67,1612.37],[177.66,1089.51],[177.65,683.79]],[[177.7,93.92],[177.71,201.35],[177.72,285.17],[177.73,181.25],[177.74,969.52]]]
["binance-futures","SOLUSDT",1746921680513,[[177.69,85.79],[177.68,436.6],[177.67,1319.35],[177.66,835.39],[177.65,683.79]],[[177.7,61.39],[177.71,95.9],[177.72,228.88],[177.73,261.47],[177.74,974.32]]]
["binance-futures","SOLUSDT",1746921680564,[[177.69,707.86],[177.68,873.45],[177.67,658.67],[177.66,696.11],[177.65,911.9]],[[177.7,35.33],[177.71,240.03],[177.72,194.0],[177.73,257.74],[177.74,259.83]]]
["binance-futures","SOLUSDT",1746921680615,[[177.69,736.57],[177.68,562.82],[177.67,508.83],[177.66,699.01],[177.65,911.9]],[[177.7,35.47],[177.71,244.46],[177.72,161.72],[177.73,239.83],[177.74,193.89]]]
["binance-futures","SOLUSDT",1746921680669,[[177.69,541.83],[177.68,93.47],[177.67,566.27],[177.66,729.73],[177.65,832.61]],[[177.7,78.95],[177.71,161.71],[177.72,218.08],[177.73,160.67],[177.74,247.39]]]
["binance-futures","SOLUSDT",1746921680722,[[177.69,515.46],[177.68,94.62],[177.67,546.27],[177.66,696.0],[177.65,832.65]],[[177.7,215.98],[177.71,148.62],[177.72,217.76],[177.73,141.94],[177.74,247.39]]]
["binance-futures","SOLUSDT",1746921680773,[[177.69,476.44],[177.68,93.44],[177.67,439.0],[177.66,669.88],[177.65,832.37]],[[177.7,173.77],[177.71,182.36],[177.72,207.87],[177.73,141.94],[177.74,183.49]]]
["binance-futures","SOLUSDT",1746921680824,[[177.69,419.97],[177.68,92.06],[177.67,384.12],[177.66,667.07],[177.65,831.25]],[[177.7,176.78],[177.71,182.36],[177.72,188.71],[177.73,164.43],[177.74,207.45]]]
["binance-futures","SOLUSDT",1746921680877,[[177.7,60.91],[177.69,441.15],[177.68,92.06],[177.67,441.41],[177.66,693.22]],[[177.71,95.66],[177.72,131.83],[177.73,138.44],[177.74,173.23],[177.75,224.18]]]
["binance-futures","SOLUSDT",1746921680928,[[177.7,990.26],[177.69,519.83],[177.68,95.07],[177.67,420.12],[177.66,702.55]],[[177.71,24.08],[177.72,53.47],[177.73,172.03],[177.74,188.55],[177.75,225.25]]]
["binance-futures","SOLUSDT",1746921680978,[[177.72,139.58],[177.71,327.99],[177.7,1005.42],[177.69,523.45],[177.68,78.98]],[[177.73,88.63],[177.74,70.27],[177.75,97.39],[177.76,706.56],[177.77,538.42]]]
["binance-futures","SOLUSDT",1746921681028,[[177.72,498.42],[177.71,915.85],[177.7,805.87],[177.69,300.58],[177.68,108.68]],[[177.73,66.29],[177.74,48.57],[177.75,210.86],[177.76,647.81],[177.77,128.63]]]
["binance-futures","SOLUSDT",1746921681081,[[177.73,65.43],[177.72,604.66],[177.71,802.5],[177.7,806.25],[177.69,425.76]],[[177.74,1.25],[177.75,273.62],[177.76,148.3],[177.77,142.07],[177.78,574.52]]]
["binance-futures","SOLUSDT",1746921681132,[[177.73,199.97],[177.72,688.37],[177.71,643.49],[177.7,806.25],[177.69,425.76]],[[177.74,8.2],[177.75,273.3],[177.76,165.62],[177.77,82.46],[177.78,549.47]]]
["binance-futures","SOLUSDT",1746921681185,[[177.73,835.32],[177.72,427.63],[177.71,485.1],[177.7,683.02],[177.69,483.46]],[[177.75,147.64],[177.76,139.93],[177.77,139.66],[177.78,492.16],[177.79,274.27]]]
["binance-futures","SOLUSDT",1746921681231,[[177.73,395.04],[177.72,291.18],[177.71,331.71],[177.7,593.91],[177.69,508.45]],[[177.74,46.18],[177.75,434.78],[177.76,128.04],[177.77,138.72],[177.78,422.38]]]
["binance-futures","SOLUSDT",1746921681288,[[177.73,394.73],[177.72,240.82],[177.71,352.84],[177.7,593.91],[177.69,500.05]],[[177.74,431.47],[177.75,420.75],[177.76,137.3],[177.77,164.7],[177.78,387.06]]]
["binance-futures","SOLUSDT",1746921681339,[[177.73,335.92],[177.72,213.19],[177.71,251.55],[177.7,593.94],[177.69,479.82]],[[177.74,293.02],[177.75,390.91],[177.76,137.3],[177.77,164.7],[177.78,399.34]]]
["binance-futures","SOLUSDT",1746921681390,[[177.73,196.14],[177.72,197.74],[177.71,249.42],[177.7,565.81],[177.69,492.81]],[[177.74,306.76],[177.75,254.19],[177.76,137.33],[177.77,164.7],[177.78,405.65]]]
["binance-futures","SOLUSDT",1746921681442,[[177.73,335.7],[177.72,197.74],[177.71,249.42],[177.7,292.84],[177.69,488.63]],[[177.74,303.12],[177.75,254.19],[177.76,144.23],[177.77,164.7],[177.78,404.65]]]
["binance-futures","SOLUSDT",1746921681494,[[177.73,248.52],[177.72,196.18],[177.71,202.91],[177.7,293.84],[177.69,488.63]],[[177.74,355.95],[177.75,254.51],[177.76,143.91],[177.77,165.7],[177.78,404.97]]]
["binance-futures","SOLUSDT",1746921681546,[[177.73,247.5],[177.72,278.61],[177.71,212.91],[177.7,293.84],[177.69,487.63]],[[177.74,424.27],[177.75,260.7],[177.76,376.12],[177.77,165.7],[177.78,194.77]]]
["binance-futures","SOLUSDT",1746921681591,[[177.73,246.64],[177.72,277.27],[177.71,212.85],[177.7,293.84],[177.69,487.63]],[[177.74,425.0],[177.75,294.79],[177.76,376.12],[177.77,120.52],[177.78,194.77]]]
["binance-futures","SOLUSDT",1746921681650,[[177.73,202.57],[177.72,194.28],[177.71,212.85],[177.7,293.84],[177.69,244.23]],[[177.74,458.78],[177.75,295.8],[177.76,369.22],[177.77,132.59],[177.78,194.81]]]
["binance-futures","SOLUSDT",1746921681702,[[177.72,121.3],[177.71,122.11],[177.7,146.54],[177.69,240.26]],[[177.73,1053.55],[177.74,423.46],[177.75,320.63],[177.76,363.5],[177.77,131.53]]]
["binance-futures","SOLUSDT",1746921681748,[[177.72,0.03],[177.71,94.01],[177.7,83.78],[177.69,190.88],[177.68,324.33]],[[177.73,1230.83],[177.74,423.78],[177.75,323.3],[177.76,158.07],[177.77,118.61]]]
["binance-futures","SOLUSDT",1746921681806,[[177.7,15.86],[177.69,281.99],[177.68,214.35]],[[177.71,464.25],[177.72,2017.91],[177.73,712.41],[177.74,359.15],[177.75,289.21]]]
["binance-futures","SOLUSDT",1746921681857,[[177.7,75.47],[177.69,270.93],[177.68,210.15],[177.67,735.04],[177.66,455.02]],[[177.71,1636.35],[177.72,386.23],[177.73,459.08],[177.74,396.79],[177.75,227.28]]]
["binance-futures","SOLUSDT",1746921681907,[[177.7,181.45],[177.69,347.42],[177.68,139.06],[177.67,729.1],[177.66,459.02]],[[177.71,951.96],[177.72,278.94],[177.73,350.87],[177.74,389.28],[177.75,234.31]]]
["binance-futures","SOLUSDT",1746921681959,[[177.7,224.26],[177.69,349.94],[177.68,220.94],[177.67,312.81],[177.66,459.02]],[[177.71,487.11],[177.72,188.23],[177.73,351.56],[177.74,368.7],[177.75,234.45]]]
["binance-futures","SOLUSDT",1746921682010,[[177.7,260.19],[177.69,355.76],[177.68,162.62],[177.67,371.92],[177.66,502.51]],[[177.71,272.98],[177.72,188.23],[177.73,325.57],[177.74,368.7],[177.75,234.48]]]
["binance-futures","SOLUSDT",1746921682058,[[177.7,347.39],[177.69,357.0],[177.68,166.62],[177.67,375.03],[177.66,570.92]],[[177.71,14.96],[177.72,43.39],[177.73,100.1],[177.74,241.63],[177.75,186.51]]]
["binance-futures","SOLUSDT",1746921682112,[[177.71,346.87],[177.7,280.41],[177.69,358.66],[177.68,238.44],[177.67,441.56]],[[177.72,142.08],[177.73,81.48],[177.74,214.42],[177.75,215.91],[177.76,189.58]]]
["binance-futures","SOLUSDT",1746921682163,[[177.71,5.76],[177.7,110.32],[177.69,284.27],[177.68,250.99],[177.67,443.55]],[[177.72,277.28],[177.73,157.03],[177.74,214.74],[177.75,192.54],[177.76,196.0]]]
["binance-futures","SOLUSDT",1746921682214,[[177.71,5.76],[177.7,109.91],[177.69,284.65],[177.68,268.06],[177.67,443.55]],[[177.72,317.05],[177.73,187.72],[177.74,241.94],[177.75,221.12],[177.76,168.54]]]
["binance-futures","SOLUSDT",1746921682266,[[177.71,5.86],[177.7,15.11],[177.69,374.93],[177.68,268.06],[177.67,439.55]],[[177.72,315.89],[177.73,187.72],[177.74,241.94],[177.75,194.54],[177.76,168.54]]]
["binance-futures","SOLUSDT",1746921682325,[[177.7,21.43],[177.69,214.96],[177.68,113.29],[177.67,725.74]],[[177.71,1158.19],[177.72,429.23],[177.73,190.63],[177.74,263.19],[177.75,189.48]]]
["binance-futures","SOLUSDT",1746921682377,[[177.7,11.16],[177.69,8.85],[177.68,57.6],[177.67,223.92],[177.66,400.46]],[[177.71,884.35],[177.72,335.4],[177.73,195.12],[177.74,235.73],[177.75,249.58]]]
["binance-futures","SOLUSDT",1746921682428,[[177.69,8.85],[177.68,39.87],[177.67,250.09],[177.66,311.34]],[[177.7,287.03],[177.71,1323.28],[177.72,335.08],[177.73,197.12],[177.74,235.73]]]
["binance-futures","SOLUSDT",1746921682479,[[177.68,3.02],[177.67,109.01],[177.66,192.7],[177.65,463.18],[177.64,436.17]],[[177.69,775.41],[177.7,1456.44],[177.71,752.23],[177.72,270.34],[177.73,137.86]]]
["binance-futures","SOLUSDT",1746921682530,[[177.67,45.81],[177.66,192.79],[177.65,328.72],[177.64,438.81]],[[177.68,264.88],[177.69,1323.09],[177.7,778.97],[177.71,560.17],[177.72,239.94]]]
["binance-futures","SOLUSDT",1746921682581,[[177.67,8.49],[177.66,75.03],[177.65,315.44],[177.64,133.11],[177.63,275.12]],[[177.68,1067.54],[177.69,1217.76],[177.7,481.3],[177.71,563.85],[177.72,240.01]]]
["binance-futures","SOLUSDT",1746921682633,[[177.67,43.01],[177.66,156.8],[177.65,311.32],[177.64,97.66],[177.63,268.15]],[[177.68,1502.84],[177.69,717.08],[177.7,409.77],[177.71,563.82],[177.72,235.12]]]
["binance-futures","SOLUSDT",1746921682688,[[177.67,68.01],[177.66,156.52],[177.65,270.08],[177.64,87.23],[177.63,276.35]],[[177.68,1493.4],[177.69,476.46],[177.7,395.8],[177.71,459.76],[177.72,235.18]]]
["binance-futures","SOLUSDT",1746921682739,[[177.67,82.94],[177.66,142.76],[177.65,275.9],[177.64,87.23],[177.63,245.86]],[[177.68,1108.61],[177.69,607.6],[177.7,395.8],[177.71,459.76],[177.72,277.99]]]
["binance-futures","SOLUSDT",1746921682797,[[177.67,0.13],[177.66,140.51],[177.65,275.9],[177.64,87.23],[177.63,245.86]],[[177.68,978.79],[177.69,607.6],[177.7,395.8],[177.71,459.76],[177.72,277.99]]]
["binance-futures","SOLUSDT",1746921682848,[[177.66,57.49],[177.65,199.27],[177.64,79.73],[177.63,241.86]],[[177.67,818.28],[177.68,1238.95],[177.69,431.68],[177.7,395.8],[177.71,433.89]]]
["binance-futures","SOLUSDT",1746921682899,[[177.66,8.32],[177.65,44.0],[177.64,71.08],[177.63,181.38],[177.62,347.74]],[[177.67,853.17],[177.68,517.16],[177.69,363.03],[177.7,395.77],[177.71,448.89]]]
["binance-futures","SOLUSDT",1746921682950,[[177.66,76.45],[177.65,133.23],[177.64,96.19],[177.63,339.76],[177.62,297.14]],[[177.67,599.1],[177.68,701.25],[177.69,363.03],[177.7,395.77],[177.71,448.89]]]
["binance-futures","SOLUSDT",1746921683002,[[177.66,257.49],[177.65,135.08],[177.64,120.66],[177.63,384.68],[177.62,342.52]],[[177.67,67.47],[177.68,311.73],[177.69,566.32],[177.7,364.66],[177.71,478.48]]]
["binance-futures","SOLUSDT",1746921683056,[[177.66,571.16],[177.65,140.41],[177.64,121.04],[177.63,458.24],[177.62,346.1]],[[177.67,49.9],[177.68,288.07],[177.69,240.56],[177.7,387.28],[177.71,684.78]]]
["binance-futures","SOLUSDT",1746921683107,[[177.66,413.26],[177.65,140.41],[177.64,141.14],[177.63,458.24],[177.62,345.1]],[[177.67,67.36],[177.68,208.82],[177.69,240.88],[177.7,388.28],[177.71,698.91]]]
["binance-futures","SOLUSDT",1746921683142,[[177.66,413.26],[177.65,147.46],[177.64,141.14],[177.63,458.24],[177.62,345.1]],[[177.67,53.96],[177.68,208.82],[177.69,241.03],[177.7,387.28],[177.71,701.91]]]
["binance-futures","SOLUSDT",1746921683210,[[177.66,417.22],[177.65,142.13],[177.64,139.74],[177.63,458.24],[177.62,503.66]],[[177.67,52.97],[177.68,89.71],[177.69,241.03],[177.7,387.28],[177.71,701.91]]]
["binance-futures","SOLUSDT",1746921683260,[[177.68,724.67],[177.67,664.65],[177.66,352.73],[177.65,160.72],[177.64,203.93]],[[177.69,2.21],[177.7,40.35],[177.71,290.18],[177.72,365.4],[177.73,350.89]]]
["binance-futures","SOLUSDT",1746921683312,[[177.69,545.43],[177.68,531.61],[177.67,588.96],[177.66,353.24],[177.65,171.87]],[[177.7,2.15],[177.71,109.18],[177.72,159.95],[177.73,99.2],[177.74,513.35]]]
["binance-futures","SOLUSDT",1746921683364,[[177.7,385.43],[177.69,638.36],[177.68,440.55],[177.67,617.06],[177.66,353.27]],[[177.71,93.84],[177.72,192.85],[177.73,234.66],[177.74,469.14],[177.75,596.58]]]
["binance-futures","SOLUSDT",1746921683415,[[177.7,386.12],[177.69,638.39],[177.68,440.55],[177.67,617.06],[177.66,361.03]],[[177.71,93.84],[177.72,212.4],[177.73,234.66],[177.74,469.08],[177.75,530.09]]]
["binance-futures","SOLUSDT",1746921683464,[[177.7,458.93],[177.69,638.39],[177.68,440.93],[177.67,616.68],[177.66,302.92]],[[177.71,98.76],[177.72,212.72],[177.73,265.1],[177.74,469.08],[177.75,530.09]]]
["binance-futures","SOLUSDT",1746921683520,[[177.71,438.37],[177.7,448.84],[177.69,572.55],[177.68,440.9],[177.67,616.65]],[[177.72,145.27],[177.73,96.17],[177.74,465.11],[177.75,257.04],[177.76,260.19]]]
["binance-futures","SOLUSDT",1746921683570,[[177.71,422.02],[177.7,362.38],[177.69,571.87],[177.68,508.59],[177.67,614.4]],[[177.72,69.95],[177.73,41.28],[177.74,173.81],[177.75,222.74],[177.76,363.56]]]
["binance-futures","SOLUSDT",1746921683617,[[177.71,335.41],[177.7,362.76],[177.69,572.61],[177.68,508.59],[177.67,618.9]],[[177.72,106.87],[177.73,47.6],[177.74,272.33],[177.75,222.8],[177.76,368.06]]]
["binance-futures","SOLUSDT",1746921683674,[[177.71,40.42],[177.7,120.93],[177.69,356.09],[177.68,494.18],[177.67,618.9]],[[177.72,368.07],[177.73,98.25],[177.74,266.23],[177.75,225.75],[177.76,346.76]]]
["binance-futures","SOLUSDT",1746921683728,[[177.71,17.87],[177.7,101.89],[177.69,354.89],[177.68,437.89],[177.67,647.06]],[[177.72,586.75],[177.73,99.58],[177.74,273.63],[177.75,197.28],[177.76,146.35]]]
["binance-futures","SOLUSDT",1746921683773,[[177.7,3.47],[177.69,78.73],[177.68,164.03],[177.67,462.12]],[[177.71,1110.81],[177.72,419.28],[177.73,103.3],[177.74,243.17],[177.75,173.89]]]
["binance-futures","SOLUSDT",1746921683832,[[177.7,58.57],[177.69,48.2],[177.68,182.08],[177.67,405.83],[177.66,258.79]],[[177.71,948.1],[177.72,425.74],[177.73,103.99],[177.74,271.75],[177.75,181.34]]]
["binance-futures","SOLUSDT",1746921683883,[[177.7,302.91],[177.69,55.81],[177.68,190.42],[177.67,523.7],[177.66,244.52]],[[177.71,288.86],[177.72,395.69],[177.73,314.82],[177.74,270.63],[177.75,181.34]]]
["binance-futures","SOLUSDT",1746921683930,[[177.7,276.58],[177.69,55.81],[177.68,190.42],[177.67,523.7],[177.66,244.52]],[[177.71,259.02],[177.72,387.8],[177.73,314.82],[177.74,270.63],[177.75,181.34]]]
["binance-futures","SOLUSDT",1746921683988,[[177.69,53.56],[177.68,190.42],[177.67,523.7],[177.66,244.52]],[[177.7,894.32],[177.71,354.92],[177.72,387.4],[177.73,314.82],[177.74,243.17]]]
["binance-futures","SOLUSDT",1746921684038,[[177.69,17.97],[177.68,115.68],[177.67,388.07],[177.66,168.88],[177.65,205.26]],[[177.7,1489.57],[177.71,280.92],[177.72,386.28],[177.73,77.16],[177.74,249.17]]]
["binance-futures","SOLUSDT",1746921684090,[[177.68,68.91],[177.67,32.92],[177.66,149.95],[177.65,267.11]],[[177.69,1266.1],[177.7,543.3],[177.71,214.09],[177.72,233.92],[177.73,76.04]]]
["binance-futures","SOLUSDT",1746921684141,[[177.68,176.48],[177.67,132.68],[177.66,64.6],[177.65,271.17],[177.64,316.33]],[[177.69,917.16],[177.7,543.62],[177.71,213.76],[177.72,223.76],[177.73,140.88]]]
["binance-futures","SOLUSDT",1746921684190,[[177.68,44.4],[177.67,148.66],[177.66,194.73],[177.65,244.84],[177.64,147.94]],[[177.69,653.92],[177.7,543.3],[177.71,214.55],[177.72,239.65],[177.73,140.88]]]
["binance-futures","SOLUSDT",1746921684239,[[177.68,114.71],[177.67,162.06],[177.66,194.73],[177.65,210.66],[177.64,147.94]],[[177.69,551.4],[177.7,543.3],[177.71,204.36],[177.72,242.15],[177.73,168.86]]]
["binance-futures","SOLUSDT",1746921684295,[[177.68,10.07],[177.67,159.81],[177.66,183.5],[177.65,216.48],[177.64,347.94]],[[177.69,589.23],[177.7,535.45],[177.71,204.36],[177.72,237.65],[177.73,168.86]]]
["binance-futures","SOLUSDT",1746921684349,[[177.67,156.11],[177.66,197.0],[177.65,229.2],[177.64,103.25]],[[177.68,365.24],[177.69,242.73],[177.7,385.69],[177.71,205.34],[177.72,237.65]]]
["binance-futures","SOLUSDT",1746921684401,[[177.67,350.14],[177.66,197.0],[177.65,197.14],[177.64,103.25],[177.63,346.12]],[[177.68,34.21],[177.69,174.52],[177.7,371.69],[177.71,205.34],[177.72,247.94]]]
["binance-futures","SOLUSDT",1746921684453,[[177.68,592.71],[177.67,377.22],[177.66,197.0],[177.65,199.66],[177.64,352.36]],[[177.69,17.53],[177.7,76.3],[177.71,177.44],[177.72,481.04],[177.73,186.94]]]
["binance-futures","SOLUSDT",1746921684504,[[177.68,397.34],[177.67,370.37],[177.66,196.29],[177.65,261.57],[177.64,426.39]],[[177.69,6.12],[177.7,29.11],[177.71,267.41],[177.72,330.79],[177.73,406.15]]]
["binance-futures","SOLUSDT",1746921684554,[[177.7,331.43],[177.69,757.17],[177.68,237.24],[177.67,261.39],[177.66,91.42]],[[177.71,47.97],[177.72,267.02],[177.73,151.41],[177.74,555.29],[177.75,238.53]]]
["binance-futures","SOLUSDT",1746921684602,[[177.7,330.5],[177.69,747.11],[177.68,231.34],[177.67,248.09],[177.66,179.02]],[[177.71,47.73],[177.72,224.74],[177.73,201.06],[177.74,449.41],[177.75,218.31]]]
["binance-futures","SOLUSDT",1746921684658,[[177.71,472.02],[177.7,512.43],[177.69,649.27],[177.68,231.31],[177.67,261.6]],[[177.72,71.8],[177.73,172.53],[177.74,243.26],[177.75,424.54],[177.76,206.51]]]
["binance-futures","SOLUSDT",1746921684709,[[177.71,353.81],[177.7,512.46],[177.69,612.06],[177.68,245.31],[177.67,263.6]],[[177.72,114.36],[177.73,73.95],[177.74,281.49],[177.75,216.31],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921684760,[[177.71,344.35],[177.7,512.87],[177.69,611.68],[177.68,245.31],[177.67,263.6]],[[177.72,114.64],[177.73,73.95],[177.74,248.08],[177.75,245.09],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921684811,[[177.71,335.74],[177.7,515.39],[177.69,597.68],[177.68,245.31],[177.67,333.89]],[[177.72,270.38],[177.73,73.95],[177.74,248.08],[177.75,245.09],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921684864,[[177.71,86.21],[177.7,515.39],[177.69,566.57],[177.68,245.82],[177.67,341.21]],[[177.72,276.76],[177.73,86.82],[177.74,272.93],[177.75,245.09],[177.76,409.38]]]
["binance-futures","SOLUSDT",1746921684914,[[177.71,303.78],[177.7,515.39],[177.69,479.28],[177.68,245.82],[177.67,341.21]],[[177.72,266.19],[177.73,74.93],[177.74,272.93],[177.75,245.09],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921684965,[[177.71,360.05],[177.7,474.84],[177.69,479.66],[177.68,245.82],[177.67,341.21]],[[177.72,266.34],[177.73,74.93],[177.74,272.93],[177.75,245.09],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921685022,[[177.71,362.4],[177.7,475.55],[177.69,479.66],[177.68,245.82],[177.67,341.21]],[[177.72,125.35],[177.73,74.93],[177.74,248.08],[177.75,247.2],[177.76,434.29]]]
["binance-futures","SOLUSDT",1746921685070,[[177.71,379.95],[177.7,475.93],[177.69,479.28],[177.68,245.82],[177.67,331.21]],[[177.72,89.54],[177.73,74.93],[177.74,248.08],[177.75,247.2],[177.76,434.29]]]
["binance-futures","SOLUSDT",1746921685122,[[177.71,405.07],[177.7,475.93],[177.69,479.28],[177.68,245.82],[177.67,706.35]],[[177.72,14.08],[177.73,39.77],[177.74,172.52],[177.75,252.17],[177.76,431.29]]]
["binance-futures","SOLUSDT",1746921685173,[[177.71,405.82],[177.7,475.93],[177.69,479.28],[177.68,300.94],[177.67,715.74]],[[177.72,14.08],[177.73,39.77],[177.74,245.63],[177.75,252.11],[177.76,418.04]]]
["binance-futures","SOLUSDT",1746921685229,[[177.72,510.2],[177.71,444.07],[177.7,415.16],[177.69,479.25],[177.68,452.02]],[[177.73,1.68],[177.74,137.84],[177.75,133.18],[177.76,300.95],[177.77,248.44]]]
["binance-futures","SOLUSDT",1746921685280,[[177.72,304.35],[177.71,430.07],[177.7,415.16],[177.69,506.85],[177.68,452.02]],[[177.73,84.91],[177.74,130.03],[177.75,129.18],[177.76,291.26],[177.77,146.12]]]
["binance-futures","SOLUSDT",1746921685332,[[177.72,178.3],[177.71,429.13],[177.7,415.16],[177.69,506.85],[177.68,386.59]],[[177.73,145.28],[177.74,125.29],[177.75,159.44],[177.76,278.57],[177.77,190.77]]]
["binance-futures","SOLUSDT",1746921685384,[[177.72,251.61],[177.71,429.02],[177.7,415.16],[177.69,506.85],[177.68,386.59]],[[177.73,81.49],[177.74,125.29],[177.75,136.83],[177.76,286.32],[177.77,190.77]]]
["binance-futures","SOLUSDT",1746921685419,[[177.72,367.68],[177.71,428.99],[177.7,415.72],[177.69,506.85],[177.68,413.72]],[[177.73,9.57],[177.74,125.29],[177.75,106.89],[177.76,286.32],[177.77,184.42]]]
["binance-futures","SOLUSDT",1746921685491,[[177.73,657.49],[177.72,560.83],[177.71,291.66],[177.7,443.82],[177.69,507.38]],[[177.74,167.13],[177.75,107.89],[177.76,200.12],[177.77,178.66],[177.78,495.53]]]
["binance-futures","SOLUSDT",1746921685542,[[177.74,302.23],[177.73,707.0],[177.72,538.72],[177.71,291.69],[177.7,484.94]],[[177.75,38.78],[177.76,105.35],[177.77,185.73],[177.78,451.13],[177.79,462.52]]]
["binance-futures","SOLUSDT",1746921685593,[[177.74,520.88],[177.73,558.18],[177.72,342.27],[177.71,348.95],[177.7,944.8]],[[177.75,13.57],[177.76,59.92],[177.77,245.18],[177.78,143.02],[177.79,435.72]]]
["binance-futures","SOLUSDT",1746921685645,[[177.74,414.6],[177.73,519.57],[177.72,341.66],[177.71,418.27],[177.7,1245.81]],[[177.75,65.34],[177.76,74.77],[177.77,254.74],[177.78,231.96],[177.79,435.68]]]
["binance-futures","SOLUSDT",1746921685696,[[177.74,319.47],[177.73,414.58],[177.72,331.34],[177.71,418.27],[177.7,1180.46]],[[177.75,317.17],[177.76,74.77],[177.77,176.4],[177.78,268.4],[177.79,472.15]]]
["binance-futures","SOLUSDT",1746921685745,[[177.74,525.28],[177.73,414.58],[177.72,331.34],[177.71,418.27],[177.7,1184.96]],[[177.75,190.23],[177.76,66.07],[177.77,206.3],[177.78,268.46],[177.79,474.15]]]
["binance-futures","SOLUSDT",1746921685800,[[177.74,527.53],[177.73,414.58],[177.72,331.34],[177.71,445.39],[177.7,1221.43]],[[177.75,13.55],[177.76,31.5],[177.77,176.43],[177.78,231.93],[177.79,293.83]]]
["binance-futures","SOLUSDT",1746921685853,[[177.75,806.83],[177.74,500.83],[177.73,346.59],[177.72,330.12],[177.71,445.33]],[[177.76,9.27],[177.77,115.78],[177.78,131.06],[177.79,223.06],[177.8,679.81]]]
["binance-futures","SOLUSDT",1746921685904,[[177.75,729.83],[177.74,501.27],[177.73,346.27],[177.72,351.93],[177.71,656.48]],[[177.76,1.73],[177.77,109.03],[177.78,144.33],[177.79,279.31],[177.8,662.94]]]
["binance-futures","SOLUSDT",1746921685955,[[177.76,281.81],[177.75,559.91],[177.74,432.54],[177.73,258.82],[177.72,400.65]],[[177.77,195.88],[177.78,152.95],[177.79,275.1],[177.8,712.54],[177.81,929.53]]]
["binance-futures","SOLUSDT",1746921686005,[[177.76,281.81],[177.75,559.97],[177.74,432.64],[177.73,258.82],[177.72,400.65]],[[177.77,190.1],[177.78,147.26],[177.79,278.65],[177.8,715.54],[177.81,841.26]]]
["binance-futures","SOLUSDT",1746921686055,[[177.76,151.95],[177.75,386.41],[177.74,418.64],[177.73,258.82],[177.72,372.97]],[[177.77,305.9],[177.78,147.26],[177.79,278.65],[177.8,656.39],[177.81,865.29]]]
["binance-futures","SOLUSDT",1746921686110,[[177.76,175.0],[177.75,384.24],[177.74,418.32],[177.73,258.82],[177.72,372.97]],[[177.77,312.72],[177.78,172.5],[177.79,283.15],[177.8,670.35],[177.81,865.29]]]
["binance-futures","SOLUSDT",1746921686162,[[177.76,166.46],[177.75,464.98],[177.74,416.34],[177.73,258.82],[177.72,372.97]],[[177.77,277.56],[177.78,172.5],[177.79,283.15],[177.8,602.64],[177.81,865.29]]]
["binance-futures","SOLUSDT",1746921686213,[[177.76,253.31],[177.75,464.98],[177.74,416.34],[177.73,258.82],[177.72,372.25]],[[177.78,1.24],[177.79,168.33],[177.8,532.91],[177.81,791.07],[177.82,293.16]]]
["binance-futures","SOLUSDT",1746921686264,[[177.78,259.67],[177.77,293.54],[177.76,288.78],[177.75,393.93],[177.74,416.28]],[[177.79,203.28],[177.8,250.96],[177.81,997.53],[177.82,205.08],[177.83,458.6]]]
["binance-futures","SOLUSDT",1746921686314,[[177.78,331.1],[177.77,246.26],[177.76,182.09],[177.75,393.55],[177.74,416.31]],[[177.79,325.75],[177.8,326.1],[177.81,602.79],[177.82,204.41],[177.83,404.47]]]
["binance-futures","SOLUSDT",1746921686363,[[177.78,128.97],[177.77,231.26],[177.76,181.38],[177.75,312.81],[177.74,415.09]],[[177.79,364.6],[177.8,359.81],[177.81,487.92],[177.82,157.46],[177.83,379.24]]]
["binance-futures","SOLUSDT",1746921686419,[[177.78,279.3],[177.77,231.26],[177.76,162.5],[177.75,311.5],[177.74,333.41]],[[177.79,125.99],[177.8,316.67],[177.81,42.44],[177.82,357.76],[177.83,464.11]]]
["binance-futures","SOLUSDT",1746921686470,[[177.78,281.65],[177.77,231.26],[177.76,162.5],[177.75,339.62],[177.74,367.78]],[[177.79,129.32],[177.8,203.71],[177.81,124.56],[177.82,357.76],[177.83,416.11]]]
["binance-futures","SOLUSDT",1746921686523,[[177.78,282.42],[177.77,231.26],[177.76,161.73],[177.75,339.62],[177.74,366.38]],[[177.79,129.32],[177.8,216.38],[177.81,124.56],[177.82,357.76],[177.83,448.11]]]
["binance-futures","SOLUSDT",1746921686578,[[177.78,270.64],[177.77,224.07],[177.76,161.73],[177.75,339.62],[177.74,333.41]],[[177.79,129.32],[177.8,182.58],[177.81,124.56],[177.82,357.82],[177.83,448.08]]]
["binance-futures","SOLUSDT",1746921686626,[[177.78,269.18],[177.77,224.98],[177.76,161.73],[177.75,339.62],[177.74,366.38]],[[177.79,191.27],[177.8,182.58],[177.81,124.56],[177.82,363.64],[177.83,416.08]]]
["binance-futures","SOLUSDT",1746921686682,[[177.78,271.18],[177.77,224.98],[177.76,159.75],[177.75,339.62],[177.74,366.38]],[[177.79,191.27],[177.8,182.58],[177.81,124.56],[177.82,363.64],[177.83,416.08]]]
["binance-futures","SOLUSDT",1746921686733,[[177.78,271.18],[177.77,224.98],[177.76,161.36],[177.75,339.62],[177.74,366.38]],[[177.79,191.27],[177.8,182.58],[177.81,124.56],[177.82,363.64],[177.83,416.08]]]
["binance-futures","SOLUSDT",1746921686786,[[177.78,271.18],[177.77,224.98],[177.76,161.36],[177.75,339.68],[177.74,366.44]],[[177.79,186.77],[177.8,182.58],[177.81,124.56],[177.82,351.33],[177.83,432.22]]]
["binance-futures","SOLUSDT",1746921686836,[[177.78,367.54],[177.77,224.98],[177.76,161.36],[177.75,372.67],[177.74,366.44]],[[177.79,35.21],[177.8,180.45],[177.81,136.15],[177.82,351.36],[177.83,432.22]]]
["binance-futures","SOLUSDT",1746921686889,[[177.79,644.91],[177.78,345.0],[177.77,318.73],[177.76,257.19],[177.75,514.28]],[[177.8,54.42],[177.81,83.16],[177.82,136.34],[177.83,164.66],[177.84,666.45]]]
["binance-futures","SOLUSDT",1746921686941,[[177.8,846.99],[177.79,682.94],[177.78,264.61],[177.77,285.62],[177.76,295.87]],[[177.81,1.27],[177.82,52.94],[177.83,224.54],[177.84,440.88],[177.85,404.71]]]
["binance-futures","SOLUSDT",1746921686992,[[177.8,848.11],[177.79,685.84],[177.78,265.73],[177.77,287.65],[177.76,328.12]],[[177.81,1.37],[177.82,59.65],[177.83,219.54],[177.84,383.5],[177.85,340.2]]]
["binance-futures","SOLUSDT",1746921687043,[[177.82,651.82],[177.81,594.71],[177.8,581.58],[177.79,507.86],[177.78,365.0]],[[177.83,41.98],[177.84,101.44],[177.85,280.27],[177.86,443.35],[177.87,368.94]]]
["binance-futures","SOLUSDT",1746921687092,[[177.82,294.37],[177.81,525.22],[177.8,581.58],[177.79,564.21],[177.78,409.54]],[[177.83,121.27],[177.84,80.81],[177.85,231.15],[177.86,359.08],[177.87,300.46]]]
["binance-futures","SOLUSDT",1746921687139,[[177.82,356.85],[177.81,524.51],[177.8,498.2],[177.79,560.64],[177.78,409.54]],[[177.83,180.32],[177.84,83.06],[177.85,251.76],[177.86,364.08],[177.87,240.79]]]
["binance-futures","SOLUSDT",1746921687194,[[177.82,358.85],[177.81,528.17],[177.8,498.2],[177.79,560.64],[177.78,407.54]],[[177.83,181.01],[177.84,83.06],[177.85,251.44],[177.86,341.13],[177.87,239.12]]]
["binance-futures","SOLUSDT",1746921687249,[[177.82,359.56],[177.81,528.17],[177.8,498.2],[177.79,560.64],[177.78,407.54]],[[177.83,181.01],[177.84,83.06],[177.85,251.44],[177.86,341.13],[177.87,239.12]]]
["binance-futures","SOLUSDT",1746921687302,[[177.82,359.56],[177.81,528.17],[177.8,498.2],[177.79,559.87],[177.78,440.5]],[[177.83,39.8],[177.84,83.06],[177.85,251.44],[177.86,341.13],[177.87,239.09]]]
["binance-futures","SOLUSDT",1746921687355,[[177.82,441.52],[177.81,528.17],[177.8,658.1],[177.79,559.87],[177.78,438.8]],[[177.83,4.12],[177.84,89.73],[177.85,221.14],[177.86,126.32],[177.87,221.02]]]
["binance-futures","SOLUSDT",1746921687408,[[177.83,594.87],[177.82,404.42],[177.81,449.06],[177.8,500.07],[177.79,589.52]],[[177.84,24.37],[177.85,210.85],[177.86,126.32],[177.87,280.0],[177.88,528.2]]]
["binance-futures","SOLUSDT",1746921687452,[[177.83,594.87],[177.82,404.42],[177.81,449.06],[177.8,500.07],[177.79,589.52]],[[177.84,24.37],[177.85,210.85],[177.86,148.24],[177.87,263.13],[177.88,505.02]]]
["binance-futures","SOLUSDT",1746921687511,[[177.83,634.83],[177.82,404.42],[177.81,449.06],[177.8,500.07],[177.79,589.52]],[[177.84,24.33],[177.85,222.33],[177.86,148.24],[177.87,263.13],[177.88,505.06]]]
["binance-futures","SOLUSDT",1746921687560,[[177.83,458.69],[177.82,401.19],[177.81,449.06],[177.8,500.07],[177.79,589.52]],[[177.84,124.54],[177.85,137.62],[177.86,182.81],[177.87,263.13],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687611,[[177.83,458.69],[177.82,401.19],[177.81,449.06],[177.8,500.07],[177.79,589.52]],[[177.84,114.9],[177.85,137.56],[177.86,178.81],[177.87,263.19],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687661,[[177.83,459.4],[177.82,401.57],[177.81,448.68],[177.8,500.07],[177.79,589.52]],[[177.84,112.75],[177.85,137.56],[177.86,182.81],[177.87,352.7],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687714,[[177.83,454.82],[177.82,398.8],[177.81,448.68],[177.8,533.03],[177.79,589.52]],[[177.84,105.49],[177.85,137.56],[177.86,182.81],[177.87,352.7],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687767,[[177.83,454.82],[177.82,398.8],[177.81,448.68],[177.8,500.07],[177.79,589.52]],[[177.84,143.57],[177.85,143.19],[177.86,182.81],[177.87,352.7],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687814,[[177.83,454.81],[177.82,398.8],[177.81,448.68],[177.8,500.07],[177.79,589.56]],[[177.84,143.57],[177.85,143.19],[177.86,182.81],[177.87,352.7],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687865,[[177.83,464.44],[177.82,389.17],[177.81,448.68],[177.8,500.07],[177.79,589.56]],[[177.84,143.57],[177.85,143.19],[177.86,182.81],[177.87,352.7],[177.88,507.06]]]
["binance-futures","SOLUSDT",1746921687923,[[177.83,372.53],[177.82,389.17],[177.81,450.27],[177.8,472.02],[177.79,617.73]],[[177.84,209.57],[177.85,143.19],[177.86,182.81],[177.87,352.76],[177.88,519.12]]]
["binance-futures","SOLUSDT",1746921687974,[[177.83,333.41],[177.82,389.17],[177.81,450.27],[177.8,472.05],[177.79,584.77]],[[177.84,89.94],[177.85,40.07],[177.86,114.18],[177.87,352.79],[177.88,510.12]]]
["binance-futures","SOLUSDT",1746921688026,[[177.85,665.69],[177.84,1217.33],[177.83,356.85],[177.82,324.16],[177.81,454.27]],[[177.86,6.71],[177.87,166.39],[177.88,114.76],[177.89,252.91],[177.9,219.49]]]
["binance-futures","SOLUSDT",1746921688078,[[177.85,575.62],[177.84,496.63],[177.83,292.15],[177.82,310.13],[177.81,499.34]],[[177.86,40.96],[177.87,144.95],[177.88,6.7],[177.89,196.65],[177.9,277.83]]]
["binance-futures","SOLUSDT",1746921688130,[[177.86,387.0],[177.85,575.71],[177.84,496.63],[177.83,302.86],[177.82,310.19]],[[177.87,106.8],[177.88,39.2],[177.89,190.43],[177.9,287.4],[177.91,365.71]]]
["binance-futures","SOLUSDT",1746921688181,[[177.86,750.27],[177.85,688.56],[177.84,431.84],[177.83,290.82],[177.82,312.24]],[[177.87,106.05],[177.88,114.91],[177.89,182.78],[177.9,440.75],[177.91,366.92]]]
["binance-futures","SOLUSDT",1746921688232,[[177.86,605.85],[177.85,773.84],[177.84,433.19],[177.83,349.07],[177.82,235.76]],[[177.87,106.05],[177.88,13.51],[177.89,152.76],[177.9,359.19],[177.91,364.92]]]
["binance-futures","SOLUSDT",1746921688285,[[177.86,693.45],[177.85,633.09],[177.84,433.29],[177.83,353.65],[177.82,235.79]],[[177.87,104.95],[177.88,3.36],[177.89,181.75],[177.9,217.87],[177.91,324.32]]]
["binance-futures","SOLUSDT",1746921688335,[[177.86,704.47],[177.85,632.71],[177.84,433.29],[177.83,329.53],[177.82,185.72]],[[177.87,104.6],[177.88,5.61],[177.89,181.43],[177.9,217.87],[177.91,347.25]]]
["binance-futures","SOLUSDT",1746921688385,[[177.86,599.31],[177.85,633.23],[177.84,433.29],[177.83,329.53],[177.82,158.51]],[[177.87,172.06],[177.88,40.24],[177.89,152.65],[177.9,218.19],[177.91,317.31]]]
["binance-futures","SOLUSDT",1746921688439,[[177.87,81.75],[177.86,658.53],[177.85,633.23],[177.84,433.29],[177.83,313.15]],[[177.88,3.42],[177.89,95.81],[177.9,218.19],[177.91,346.18],[177.92,292.21]]]
["binance-futures","SOLUSDT",1746921688490,[[177.87,1441.58],[177.86,909.4],[177.85,568.12],[177.84,431.91],[177.83,317.77]],[[177.88,2.15],[177.89,57.97],[177.9,218.19],[177.91,140.07],[177.92,498.24]]]
["binance-futures","SOLUSDT",1746921688542,[[177.87,961.15],[177.86,619.69],[177.85,568.12],[177.84,431.91],[177.83,324.87]],[[177.88,0.3],[177.89,55.75],[177.9,303.68],[177.91,156.03],[177.92,162.24]]]
["binance-futures","SOLUSDT",1746921688591,[[177.87,920.14],[177.86,645.96],[177.85,516.66],[177.84,466.34],[177.83,377.99]],[[177.88,0.3],[177.89,40.28],[177.9,192.35],[177.91,37.95],[177.92,201.1]]]
["binance-futures","SOLUSDT",1746921688644,[[177.89,236.97],[177.88,651.91],[177.87,950.81],[177.86,589.4],[177.85,517.91]],[[177.9,0.95],[177.91,14.08],[177.92,210.4],[177.93,266.8],[177.94,1093.9]]]
["binance-futures","SOLUSDT",1746921688696,[[177.89,903.49],[177.88,674.36],[177.87,646.19],[177.86,717.05],[177.85,574.22]],[[177.9,0.8],[177.91,48.52],[177.92,270.3],[177.93,295.56],[177.94,347.32]]]
["binance-futures","SOLUSDT",1746921688746,[[177.89,546.77],[177.88,400.55],[177.87,542.7],[177.86,686.59],[177.85,557.38]],[[177.9,20.67],[177.91,61.38],[177.92,268.72],[177.93,285.96],[177.94,232.64]]]
["binance-futures","SOLUSDT",1746921688798,[[177.89,584.89],[177.88,380.55],[177.87,541.99],[177.86,686.59],[177.85,591.86]],[[177.9,20.77],[177.91,44.32],[177.92,270.97],[177.93,259.93],[177.94,288.85]]]
["binance-futures","SOLUSDT",1746921688850,[[177.89,585.6],[177.88,380.55],[177.87,541.99],[177.86,686.59],[177.85,591.86]],[[177.9,20.77],[177.91,44.32],[177.92,270.97],[177.93,272.58],[177.94,288.85]]]
["binance-futures","SOLUSDT",1746921688902,[[177.91,319.53],[177.9,969.96],[177.89,558.2],[177.88,336.81],[177.87,637.07]],[[177.92,0.6],[177.93,14.49],[177.94,210.39],[177.95,444.3],[177.96,366.26]]]
["binance-futures","SOLUSDT",1746921688953,[[177.92,895.49],[177.91,695.95],[177.9,663.12],[177.89,504.34],[177.88,321.4]],[[177.93,2.32],[177.94,147.45],[177.95,184.03],[177.96,156.51],[177.97,586.2]]]
["binance-futures","SOLUSDT",1746921689004,[[177.92,556.45],[177.91,488.7],[177.9,679.01],[177.89,503.93],[177.88,523.34]],[[177.93,1.85],[177.94,79.63],[177.95,131.1],[177.96,212.45],[177.97,372.47]]]
["binance-futures","SOLUSDT",1746921689055,[[177.93,351.87],[177.92,647.86],[177.91,493.72],[177.9,683.07],[177.89,509.93]],[[177.94,58.07],[177.95,91.36],[177.96,328.44],[177.97,362.16],[177.98,402.82]]]
["binance-futures","SOLUSDT",1746921689106,[[177.93,931.13],[177.92,537.98],[177.91,498.81],[177.9,683.14],[177.89,440.98]],[[177.94,52.45],[177.95,100.71],[177.96,328.07],[177.97,363.65],[177.98,399.3]]]
["binance-futures","SOLUSDT",1746921689156,[[177.93,742.89],[177.92,435.88],[177.91,498.81],[177.9,666.28],[177.89,451.62]],[[177.94,85.12],[177.95,123.7],[177.96,332.19],[177.97,336.54],[177.98,400.82]]]
["binance-futures","SOLUSDT",1746921689208,[[177.93,774.72],[177.92,434.66],[177.91,442.52],[177.9,665.8],[177.89,497.9]],[[177.94,163.89],[177.95,123.7],[177.96,315.06],[177.97,370.44],[177.98,403.3]]]
["binance-futures","SOLUSDT",1746921689259,[[177.93,407.15],[177.92,196.75],[177.91,424.21],[177.9,665.8],[177.89,497.9]],[[177.94,261.7],[177.95,123.7],[177.96,228.22],[177.97,370.44],[177.98,403.3]]]
["binance-futures","SOLUSDT",1746921689311,[[177.93,406.49],[177.92,196.33],[177.91,504.05],[177.9,663.76],[177.89,497.9]],[[177.94,235.7],[177.95,108.07],[177.96,228.54],[177.97,372.12],[177.98,403.3]]]
["binance-futures","SOLUSDT",1746921689364,[[177.93,408.85],[177.92,196.33],[177.91,504.05],[177.9,644.96],[177.89,497.79]],[[177.94,58.72],[177.95,111.85],[177.96,188.36],[177.97,365.06],[177.98,408.24]]]
["binance-futures","SOLUSDT",1746921689412,[[177.93,413.17],[177.92,196.33],[177.91,560.34],[177.9,644.96],[177.89,729.78]],[[177.94,58.82],[177.95,109.6],[177.96,131.81],[177.97,215.72],[177.98,557.23]]]
["binance-futures","SOLUSDT",1746921689467,[[177.93,453.36],[177.92,200.6],[177.91,563.09],[177.9,644.96],[177.89,729.78]],[[177.94,56.93],[177.95,109.6],[177.96,157.31],[177.97,215.72],[177.98,500.0]]]
["binance-futures","SOLUSDT",1746921689521,[[177.94,580.62],[177.93,580.07],[177.92,278.82],[177.91,818.18],[177.9,711.07]],[[177.95,100.49],[177.96,158.27],[177.97,151.98],[177.98,241.96],[177.99,1128.28]]]
["binance-futures","SOLUSDT",1746921689572,[[177.94,596.57],[177.93,366.1],[177.92,275.87],[177.91,817.06],[177.9,711.07]],[[177.95,194.31],[177.96,148.71],[177.97,124.02],[177.98,244.0],[177.99,1033.11]]]
["binance-futures","SOLUSDT",1746921689623,[[177.94,598.48],[177.93,364.19],[177.92,275.87],[177.91,815.02],[177.9,711.07]],[[177.95,295.61],[177.96,148.71],[177.97,124.02],[177.98,218.02],[177.99,1049.97]]]
["binance-futures","SOLUSDT",1746921689676,[[177.94,198.12],[177.93,328.29],[177.92,71.87],[177.91,711.14],[177.9,655.95]],[[177.95,424.12],[177.96,146.5],[177.97,117.92],[177.98,274.31],[177.99,1049.97]]]
["binance-futures","SOLUSDT",1746921689728,[[177.94,310.34],[177.93,308.38],[177.92,71.87],[177.91,767.43],[177.9,651.45]],[[177.95,204.66],[177.96,146.44],[177.97,168.53],[177.98,212.14],[177.99,1049.91]]]
["binance-futures","SOLUSDT",1746921689776,[[177.94,389.22],[177.93,308.38],[177.92,71.87],[177.91,767.43],[177.9,651.45]],[[177.95,115.42],[177.96,146.5],[177.97,159.26],[177.98,217.96],[177.99,1049.91]]]
["binance-futures","SOLUSDT",1746921689830,[[177.94,485.68],[177.93,308.38],[177.92,71.87],[177.91,767.43],[177.9,707.46]],[[177.95,85.33],[177.96,146.5],[177.97,160.27],[177.98,242.98],[177.99,1049.97]]]
["binance-futures","SOLUSDT",1746921689882,[[177.95,218.78],[177.94,821.94],[177.93,242.57],[177.92,229.87],[177.91,767.43]],[[177.96,77.31],[177.97,160.24],[177.98,240.94],[177.99,1047.49],[178.0,215.76]]]
["binance-futures","SOLUSDT",1746921689933,[[177.95,723.27],[177.94,607.85],[177.93,284.91],[177.92,215.61],[177.91,849.09]],[[177.96,59.39],[177.97,71.5],[177.98,332.05],[177.99,1015.36],[178.0,229.76]]]
["binance-futures","SOLUSDT",1746921689984,[[177.95,764.3],[177.94,607.93],[177.93,341.28],[177.92,215.61],[177.91,893.29]],[[177.96,59.29],[177.97,47.76],[177.98,416.47],[177.99,809.41],[178.0,339.98]]]
["binance-futures","SOLUSDT",1746921690035,[[177.95,764.3],[177.94,609.05],[177.93,341.66],[177.92,217.65],[177.91,893.29]],[[177.96,108.83],[177.97,122.63],[177.98,416.47],[177.99,792.55],[178.0,337.28]]]
["binance-futures","SOLUSDT",1746921690087,[[177.95,558.62],[177.94,614.54],[177.93,258.4],[177.92,182.98],[177.91,833.9]],[[177.96,149.39],[177.97,128.21],[177.98,410.65],[177.99,792.55],[178.0,342.59]]]
["binance-futures","SOLUSDT",1746921690136,[[177.95,365.51],[177.94,558.48],[177.93,258.4],[177.92,182.98],[177.91,832.86]],[[177.96,322.09],[177.97,131.47],[177.98,335.3],[177.99,764.68],[178.0,392.92]]]
["binance-futures","SOLUSDT",1746921690184,[[177.95,372.93],[177.94,530.11],[177.93,258.78],[177.92,182.98],[177.91,832.86]],[[177.96,324.72],[177.97,131.47],[177.98,335.3],[177.99,800.83],[178.0,392.92]]]
["binance-futures","SOLUSDT",1746921690241,[[177.95,90.14],[177.94,361.26],[177.93,259.9],[177.92,176.73],[177.91,832.86]],[[177.96,377.8],[177.97,131.79],[177.98,334.98],[177.99,772.72],[178.0,392.92]]]
["binance-futures","SOLUSDT",1746921690293,[[177.94,53.97],[177.93,157.51],[177.92,148.67],[177.91,343.06]],[[177.95,766.66],[177.96,423.51],[177.97,130.37],[177.98,309.95],[177.99,836.63]]]
["binance-futures","SOLUSDT",1746921690342,[[177.94,61.57],[177.93,18.61],[177.92,83.53],[177.91,343.06],[177.9,755.0]],[[177.95,973.66],[177.96,423.57],[177.97,118.65],[177.98,315.64],[177.99,836.63]]]
["binance-futures","SOLUSDT",1746921690397,[[177.93,18.61],[177.92,157.78],[177.91,263.66],[177.9,682.03]],[[177.94,280.66],[177.95,984.86],[177.96,423.25],[177.97,120.68],[177.98,315.64]]]
["binance-futures","SOLUSDT",1746921690449,[[177.93,318.77],[177.92,190.57],[177.91,179.42],[177.9,485.89],[177.89,808.11]],[[177.94,75.35],[177.95,401.77],[177.96,277.96],[177.97,95.77],[177.98,259.45]]]
["binance-futures","SOLUSDT",1746921690500,[[177.93,294.94],[177.92,249.48],[177.91,147.52],[177.9,485.89],[177.89,808.05]],[[177.94,36.78],[177.95,327.82],[177.96,271.19],[177.97,110.25],[177.98,317.74]]]
["binance-futures","SOLUSDT",1746921690551,[[177.93,364.04],[177.92,244.7],[177.91,147.52],[177.9,487.27],[177.89,850.32]],[[177.94,222.41],[177.95,327.82],[177.96,271.19],[177.97,85.14],[177.98,523.72]]]
["binance-futures","SOLUSDT",1746921690602,[[177.93,15.55],[177.92,171.81],[177.91,147.52],[177.9,695.23],[177.89,808.13]],[[177.94,323.01],[177.95,328.83],[177.96,271.19],[177.97,121.04],[177.98,523.72]]]
["binance-futures","SOLUSDT",1746921690658,[[177.92,137.34],[177.91,170.13],[177.9,511.18],[177.89,738.08]],[[177.93,1005.99],[177.94,337.67],[177.95,330.44],[177.96,247.95],[177.97,169.11]]]
["binance-futures","SOLUSDT",1746921690709,[[177.92,257.31],[177.91,161.99],[177.9,490.13],[177.89,760.93],[177.88,893.01]],[[177.93,413.7],[177.94,480.28],[177.95,323.43],[177.96,259.51],[177.97,125.04]]]
["binance-futures","SOLUSDT",1746921690761,[[177.92,244.8],[177.91,128.42],[177.9,496.13],[177.89,769.92],[177.88,893.01]],[[177.93,225.24],[177.94,480.28],[177.95,322.44],[177.96,247.95],[177.97,106.42]]]
["binance-futures","SOLUSDT",1746921690813,[[177.91,161.06],[177.9,501.4],[177.89,483.68],[177.88,864.52]],[[177.92,1004.28],[177.93,289.28],[177.94,274.73],[177.95,298.18],[177.96,286.94]]]
["binance-futures","SOLUSDT",1746921690864,[[177.91,73.2],[177.9,305.7],[177.89,175.55],[177.88,605.55],[177.87,748.23]],[[177.92,980.63],[177.93,259.1],[177.94,274.83],[177.95,298.18],[177.96,247.98]]]
["binance-futures","SOLUSDT",1746921690917,[[177.91,6.77],[177.9,214.49],[177.89,212.85],[177.88,241.55],[177.87,548.23]],[[177.92,1163.29],[177.93,264.92],[177.94,199.46],[177.95,302.18],[177.96,252.3]]]
["binance-futures","SOLUSDT",1746921690966,[[177.9,283.0],[177.89,183.03],[177.88,197.48],[177.87,563.33]],[[177.91,732.42],[177.92,616.44],[177.93,189.4],[177.94,176.24],[177.95,293.18]]]
["binance-futures","SOLUSDT",1746921691022,[[177.9,242.51],[177.89,182.97],[177.88,197.48],[177.87,600.78],[177.86,801.99]],[[177.91,675.24],[177.92,616.47],[177.93,180.9],[177.94,176.24],[177.95,295.18]]]
["binance-futures","SOLUSDT",1746921691073,[[177.9,516.3],[177.89,188.79],[177.88,225.58],[177.87,657.07],[177.86,801.99]],[[177.91,21.0],[177.92,107.83],[177.93,88.74],[177.94,201.35],[177.95,295.18]]]
["binance-futures","SOLUSDT",1746921691125,[[177.92,335.37],[177.91,515.09],[177.9,632.05],[177.89,193.28],[177.88,263.1]],[[177.93,36.57],[177.94,202.53],[177.95,323.89],[177.96,351.16],[177.97,218.77]]]
["binance-futures","SOLUSDT",1746921691176,[[177.92,821.46],[177.91,507.58],[177.9,632.43],[177.89,120.53],[177.88,277.14]],[[177.93,104.59],[177.94,285.39],[177.95,410.69],[177.96,293.71],[177.97,151.45]]]
["binance-futures","SOLUSDT",1746921691225,[[177.92,815.23],[177.91,463.83],[177.9,604.42],[177.89,120.56],[177.88,306.64]],[[177.93,58.17],[177.94,285.36],[177.95,410.69],[177.96,276.7],[177.97,126.32]]]
["binance-futures","SOLUSDT",1746921691279,[[177.92,798.16],[177.91,291.83],[177.9,604.42],[177.89,130.63],[177.88,306.64]],[[177.93,265.51],[177.94,285.36],[177.95,407.69],[177.96,251.59],[177.97,125.32]]]
["binance-futures","SOLUSDT",1746921691333,[[177.92,802.93],[177.91,289.69],[177.9,590.42],[177.89,130.59],[177.88,306.64]],[[177.93,134.02],[177.94,285.04],[177.95,387.23],[177.96,217.14],[177.97,125.32]]]
["binance-futures","SOLUSDT",1746921691385,[[177.92,535.87],[177.91,128.08],[177.9,585.74],[177.89,130.59],[177.88,247.8]],[[177.93,318.2],[177.94,285.04],[177.95,386.22],[177.96,217.14],[177.97,131.62]]]
["binance-futures","SOLUSDT",1746921691432,[[177.92,494.02],[177.91,127.7],[177.9,585.74],[177.89,130.59],[177.88,247.8]],[[177.93,289.97],[177.94,285.36],[177.95,385.9],[177.96,217.14],[177.97,131.62]]]
["binance-futures","SOLUSDT",1746921691489,[[177.92,627.89],[177.91,127.7],[177.9,585.74],[177.89,126.38],[177.88,232.36]],[[177.93,188.37],[177.94,285.36],[177.95,391.72],[177.96,224.49],[177.97,131.62]]]
["binance-futures","SOLUSDT",1746921691540,[[177.94,13.68],[177.93,721.92],[177.92,619.49],[177.91,126.67],[177.9,589.65]],[[177.95,60.14],[177.96,128.96],[177.97,121.32],[177.98,302.95],[177.99,936.76]]]
["binance-futures","SOLUSDT",1746921691591,[[177.94,424.6],[177.93,379.11],[177.92,628.15],[177.91,214.06],[177.9,604.62]],[[177.95,40.67],[177.96,123.39],[177.97,150.46],[177.98,172.37],[177.99,1072.66]]]
["binance-futures","SOLUSDT",1746921691642,[[177.94,360.37],[177.93,379.49],[177.92,567.3],[177.91,227.68],[177.9,604.62]],[[177.95,72.26],[177.96,205.35],[177.97,128.95],[177.98,172.31],[177.99,999.92]]]
["binance-futures","SOLUSDT",1746921691695,[[177.94,778.0],[177.93,456.58],[177.92,162.35],[177.91,227.68],[177.9,604.62]],[[177.95,85.75],[177.96,205.41],[177.97,209.12],[177.98,197.42],[177.99,999.86]]]
["binance-futures","SOLUSDT",1746921691741,[[177.94,855.76],[177.93,416.46],[177.92,159.25],[177.91,227.68],[177.9,524.3]],[[177.95,40.77],[177.96,213.46],[177.97,209.12],[177.98,172.31],[177.99,999.86]]]
["binance-futures","SOLUSDT",1746921691799,[[177.94,856.13],[177.93,416.46],[177.92,159.25],[177.91,227.68],[177.9,553.14]],[[177.95,6.2],[177.96,213.46],[177.97,209.12],[177.98,172.31],[177.99,999.86]]]
["binance-futures","SOLUSDT",1746921691844,[[177.94,856.76],[177.93,419.36],[177.92,159.25],[177.91,385.68],[177.9,553.14]],[[177.95,6.27],[177.96,124.67],[177.97,209.18],[177.98,197.42],[177.99,999.86]]]
["binance-futures","SOLUSDT",1746921691902,[[177.97,454.37],[177.96,450.24],[177.95,602.59],[177.94,790.05],[177.93,385.39]],[[177.98,61.89],[177.99,865.61],[178.0,323.87],[178.01,482.05],[178.02,816.17]]]
["binance-futures","SOLUSDT",1746921691954,[[177.97,454.47],[177.96,422.07],[177.95,549.39],[177.94,707.31],[177.93,400.97]],[[177.98,249.3],[177.99,854.24],[178.0,176.32],[178.01,463.56],[178.02,574.0]]]
["binance-futures","SOLUSDT",1746921692005,[[177.97,59.34],[177.96,346.61],[177.95,541.93],[177.94,707.31],[177.93,400.97]],[[177.98,303.55],[177.99,924.61],[178.0,212.47],[178.01,444.66],[178.02,525.52]]]
["binance-futures","SOLUSDT",1746921692053,[[177.97,59.34],[177.96,346.61],[177.95,541.93],[177.94,707.37],[177.93,400.97]],[[177.98,302.43],[177.99,926.61],[178.0,187.65],[178.01,446.66],[178.02,560.1]]]
["binance-futures","SOLUSDT",1746921692108,[[177.97,5.28],[177.96,77.59],[177.95,468.96],[177.94,707.37],[177.93,400.97]],[[177.98,356.51],[177.99,926.61],[178.0,186.65],[178.01,446.66],[178.02,560.1]]]
["binance-futures","SOLUSDT",1746921692159,[[177.97,4.79],[177.96,1.27],[177.95,469.02],[177.94,705.9],[177.93,400.97]],[[177.98,562.47],[177.99,926.61],[178.0,186.65],[178.01,240.73],[178.02,560.1]]]
["binance-futures","SOLUSDT",1746921692212,[[177.97,485.57],[177.96,173.01],[177.95,466.12],[177.94,300.99],[177.93,368.56]],[[177.98,376.92],[177.99,927.81],[178.0,367.06],[178.01,240.73],[178.02,560.1]]]
["binance-futures","SOLUSDT",1746921692263,[[177.97,492.06],[177.96,173.01],[177.95,398.2],[177.94,297.92],[177.93,368.56]],[[177.98,298.0],[177.99,952.79],[178.0,327.04],[178.01,231.73],[178.02,620.1]]]
["binance-futures","SOLUSDT",1746921692318,[[177.97,530.82],[177.96,173.01],[177.95,400.72],[177.94,297.92],[177.93,368.56]],[[177.98,259.67],[177.99,1003.34],[178.0,325.94],[178.01,242.73],[178.02,612.1]]]
["binance-futures","SOLUSDT",1746921692373,[[177.97,409.34],[177.96,173.01],[177.95,259.37],[177.94,439.27],[177.93,368.56]],[[177.98,366.81],[177.99,1022.19],[178.0,373.94],[178.01,237.92],[178.02,577.1]]]
["binance-futures","SOLUSDT",1746921692424,[[177.97,509.91],[177.96,158.98],[177.95,259.37],[177.94,477.25],[177.93,402.51]],[[177.98,154.22],[177.99,973.45],[178.0,356.51],[178.01,158.37],[178.02,641.16]]]
["binance-futures","SOLUSDT",1746921692471,[[177.97,509.91],[177.96,158.98],[177.95,279.8],[177.94,477.25],[177.93,402.51]],[[177.98,178.42],[177.99,956.6],[178.0,348.53],[178.01,156.37],[178.02,643.16]]]
["binance-futures","SOLUSDT",1746921692522,[[177.97,509.91],[177.96,158.98],[177.95,279.8],[177.94,477.25],[177.93,402.51]],[[177.98,154.4],[177.99,906.05],[178.0,354.78],[178.01,156.37],[178.02,639.16]]]
["binance-futures","SOLUSDT",1746921692580,[[177.97,513.3],[177.96,158.98],[177.95,279.8],[177.94,443.36],[177.93,368.62]],[[177.98,310.14],[177.99,889.2],[178.0,148.78],[178.01,362.31],[178.02,639.13]]]
["binance-futures","SOLUSDT",1746921692622,[[177.97,449.55],[177.96,158.98],[177.95,279.8],[177.94,443.36],[177.93,369.73]],[[177.98,310.14],[177.99,860.9],[178.0,175.0],[178.01,362.31],[178.02,639.13]]]
["binance-futures","SOLUSDT",1746921692682,[[177.97,513.3],[177.96,158.98],[177.95,273.32],[177.94,443.36],[177.93,376.21]],[[177.98,246.39],[177.99,860.9],[178.0,175.0],[178.01,362.31],[178.02,639.13]]]
["binance-futures","SOLUSDT",1746921692733,[[177.97,612.65],[177.96,158.98],[177.95,273.32],[177.94,443.36],[177.93,376.21]],[[177.98,79.94],[177.99,860.9],[178.0,175.0],[178.01,362.31],[178.02,583.13]]]
["binance-futures","SOLUSDT",1746921692782,[[177.97,612.65],[177.96,158.98],[177.95,273.99],[177.94,443.36],[177.93,410.1]],[[177.98,8.53],[177.99,729.69],[178.0,171.0],[178.01,380.88],[178.02,218.7]]]
["binance-futures","SOLUSDT",1746921692837,[[177.98,393.91],[177.97,653.45],[177.96,189.74],[177.95,431.9],[177.94,511.34]],[[177.99,665.16],[178.0,170.28],[178.01,125.84],[178.02,152.08],[178.03,506.04]]]
["binance-futures","SOLUSDT",1746921692888,[[177.98,410.32],[177.97,653.51],[177.96,101.73],[177.95,273.52],[177.94,525.43]],[[177.99,694.7],[178.0,215.07],[178.01,124.76],[178.02,149.4],[178.03,468.66]]]
["binance-futures","SOLUSDT",1746921692939,[[177.98,433.99],[177.97,638.28],[177.96,102.02],[177.95,329.52],[177.94,525.43]],[[177.99,694.7],[178.0,215.55],[178.01,124.76],[178.02,149.37],[178.03,371.04]]]
["binance-futures","SOLUSDT",1746921692990,[[177.98,516.2],[177.97,638.28],[177.96,102.02],[177.95,332.33],[177.94,441.5]],[[177.99,694.8],[178.0,221.66],[178.01,120.26],[178.02,149.37],[178.03,354.15]]]
["binance-futures","SOLUSDT",1746921693041,[[177.98,502.57],[177.97,638.28],[177.96,102.02],[177.95,332.33],[177.94,441.53]],[[177.99,694.8],[178.0,221.66],[178.01,122.26],[178.02,154.37],[178.03,354.15]]]
["binance-futures","SOLUSDT",1746921693088,[[177.98,502.57],[177.97,638.28],[177.96,102.02],[177.95,332.33],[177.94,441.53]],[[177.99,692.21],[178.0,221.66],[178.01,122.26],[178.02,154.87],[178.03,354.15]]]
["binance-futures","SOLUSDT",1746921693139,[[177.98,498.33],[177.97,638.28],[177.96,102.02],[177.95,332.33],[177.94,441.53]],[[177.99,692.21],[178.0,213.3],[178.01,122.26],[178.02,154.87],[178.03,354.15]]]
["binance-futures","SOLUSDT",1746921693198,[[177.98,512.52],[177.97,638.28],[177.96,102.02],[177.95,332.33],[177.94,441.53]],[[177.99,446.89],[178.0,223.53],[178.01,122.26],[178.02,176.68],[178.03,326.15]]]
["binance-futures","SOLUSDT",1746921693249,[[178.0,606.31],[177.99,1476.38],[177.98,722.51],[177.97,237.9],[177.96,189.13]],[[178.01,43.27],[178.02,199.87],[178.03,258.5],[178.04,219.78],[178.05,416.78]]]
["binance-futures","SOLUSDT",1746921693300,[[178.01,172.6],[178.0,483.2],[177.99,1033.09],[177.98,689.89],[177.97,245.31]],[[178.02,72.58],[178.03,50.56],[178.04,142.37],[178.05,376.26],[178.06,459.29]]]
["binance-futures","SOLUSDT",1746921693351,[[178.01,783.75],[178.0,419.91],[177.99,965.07],[177.98,594.96],[177.97,290.73]],[[178.02,82.11],[178.03,147.15],[178.04,86.29],[178.05,181.11],[178.06,400.54]]]
["binance-futures","SOLUSDT",1746921693402,[[178.02,50.38],[178.01,428.96],[178.0,426.41],[177.99,965.07],[177.98,499.86]],[[178.03,26.17],[178.04,244.2],[178.05,181.33],[178.06,398.9],[178.07,659.11]]]
["binance-futures","SOLUSDT",1746921693453,[[178.02,456.32],[178.01,273.72],[178.0,362.57],[177.99,1022.0],[177.98,499.83]],[[178.03,171.71],[178.04,168.13],[178.05,236.59],[178.06,323.56],[178.07,501.76]]]
["binance-futures","SOLUSDT",1746921693504,[[178.02,357.69],[178.01,273.72],[178.0,364.66],[177.99,992.77],[177.98,499.83]],[[178.03,82.87],[178.04,262.96],[178.05,239.09],[178.06,287.87],[178.07,470.76]]]
["binance-futures","SOLUSDT",1746921693555,[[178.02,326.95],[178.01,273.72],[178.0,363.82],[177.99,992.77],[177.98,471.06]],[[178.03,0.03],[178.04,202.19],[178.05,281.06],[178.06,191.46],[178.07,470.76]]]
["binance-futures","SOLUSDT",1746921693606,[[178.03,358.95],[178.02,353.99],[178.01,196.05],[178.0,361.27],[177.99,992.74]],[[178.04,241.97],[178.05,210.51],[178.06,191.49],[178.07,494.71],[178.08,848.79]]]
["binance-futures","SOLUSDT",1746921693659,[[178.03,17.73],[178.02,288.95],[178.01,196.11],[178.0,359.66],[177.99,983.01]],[[178.04,428.68],[178.05,207.66],[178.06,423.17],[178.07,494.74],[178.08,583.74]]]
["binance-futures","SOLUSDT",1746921693710,[[178.02,254.38],[178.01,155.21],[178.0,270.58],[177.99,905.53]],[[178.03,257.01],[178.04,413.05],[178.05,238.78],[178.06,423.17],[178.07,495.74]]]
["binance-futures","SOLUSDT",1746921693760,[[178.02,96.47],[178.01,156.3],[178.0,271.02],[177.99,317.68],[177.97,280.29]],[[178.03,1035.82],[178.04,424.98],[178.05,390.45],[178.06,191.46],[178.07,494.74]]]
["binance-futures","SOLUSDT",1746921693812,[[178.01,30.62],[178.0,147.2],[177.99,134.89],[177.98,273.27],[177.97,266.29]],[[178.02,407.62],[178.03,1057.48],[178.04,663.16],[178.05,194.05],[178.06,191.46]]]
["binance-futures","SOLUSDT",1746921693863,[[178.0,58.37],[177.99,111.78],[177.98,269.33],[177.97,242.2]],[[178.01,1436.01],[178.02,1542.74],[178.03,548.08],[178.04,342.22],[178.05,181.99]]]
["binance-futures","SOLUSDT",1746921693915,[[178.0,95.29],[177.99,112.84],[177.98,241.23],[177.97,186.01],[177.96,336.3]],[[178.01,1290.65],[178.02,585.08],[178.03,449.26],[178.04,260.86],[178.05,191.6]]]
["binance-futures","SOLUSDT",1746921693968,[[178.0,7.89],[177.99,170.24],[177.98,233.31],[177.97,167.09],[177.96,262.99]],[[178.01,1290.97],[178.02,584.76],[178.03,415.82],[178.04,244.02],[178.05,185.91]]]
["binance-futures","SOLUSDT",1746921694020,[[177.99,10.49],[177.98,74.88],[177.97,71.71],[177.96,232.41]],[[178.0,873.4],[178.01,278.69],[178.02,520.05],[178.03,391.5],[178.04,227.98]]]
["binance-futures","SOLUSDT",1746921694071,[[177.99,6.31],[177.98,27.82],[177.97,71.33],[177.96,232.41],[177.95,368.89]],[[178.0,967.93],[178.01,280.05],[178.02,490.56],[178.03,395.5],[178.04,261.55]]]
["binance-futures","SOLUSDT",1746921694126,[[177.97,72.42],[177.96,92.9],[177.95,334.99]],[[177.98,299.65],[177.99,1267.96],[178.0,478.0],[178.01,210.12],[178.02,457.11]]]
["binance-futures","SOLUSDT",1746921694177,[[177.97,12.87],[177.96,81.68],[177.95,182.19],[177.94,423.45],[177.93,334.63]],[[177.98,1392.07],[177.99,529.74],[178.0,280.76],[178.01,234.3],[178.02,458.11]]]
["binance-futures","SOLUSDT",1746921694227,[[177.96,84.65],[177.95,210.31],[177.94,257.47],[177.93,267.33]],[[177.97,123.15],[177.98,1500.83],[177.99,495.34],[178.0,284.76],[178.01,128.33]]]
["binance-futures","SOLUSDT",1746921694279,[[177.95,87.49],[177.94,95.31],[177.93,156.62],[177.92,251.08],[177.91,464.25]],[[177.96,874.47],[177.97,851.3],[177.98,771.39],[177.99,390.97],[178.0,241.5]]]
["binance-futures","SOLUSDT",1746921694330,[[177.95,708.4],[177.94,206.47],[177.93,390.42],[177.92,254.65],[177.91,394.89]],[[177.96,99.53],[177.97,270.36],[177.98,729.31],[177.99,363.12],[178.0,251.19]]]
["binance-futures","SOLUSDT",1746921694378,[[177.95,730.06],[177.94,243.57],[177.93,410.04],[177.92,254.65],[177.91,366.42]],[[177.96,56.87],[177.97,206.61],[177.98,729.31],[177.99,363.12],[178.0,251.19]]]
["binance-futures","SOLUSDT",1746921694432,[[177.95,686.92],[177.94,243.57],[177.93,410.04],[177.92,254.59],[177.91,366.42]],[[177.96,129.69],[177.97,208.86],[177.98,729.31],[177.99,363.12],[178.0,278.41]]]
["binance-futures","SOLUSDT",1746921694487,[[177.95,645.27],[177.94,253.39],[177.93,410.04],[177.92,254.59],[177.91,366.42]],[[177.96,106.82],[177.97,208.86],[177.98,729.31],[177.99,377.89],[178.0,251.19]]]
["binance-futures","SOLUSDT",1746921694538,[[177.96,940.92],[177.95,795.45],[177.94,242.17],[177.93,391.82],[177.92,254.59]],[[177.97,2.12],[177.98,163.31],[177.99,288.84],[178.0,251.13],[178.05,577.16]]]
["binance-futures","SOLUSDT",1746921694588,[[177.97,602.79],[177.96,734.41],[177.95,511.69],[177.94,239.97],[177.93,394.01]],[[177.98,71.36],[177.99,53.36],[178.0,177.05],[178.01,206.25],[178.02,990.64]]]
["binance-futures","SOLUSDT",1746921694641,[[177.98,616.57],[177.97,432.29],[177.96,685.98],[177.95,637.94],[177.94,406.73]],[[177.99,11.7],[178.0,22.98],[178.01,150.1],[178.02,457.17],[178.03,635.7]]]
["binance-futures","SOLUSDT",1746921694691,[[178.0,140.83],[177.99,1178.35],[177.98,692.75],[177.97,338.42],[177.96,687.85]],[[178.01,43.11],[178.02,137.46],[178.03,514.59],[178.04,301.79],[178.05,516.49]]]
["binance-futures","SOLUSDT",1746921694741,[[178.0,810.96],[177.99,850.64],[177.98,583.58],[177.97,372.0],[177.96,708.84]],[[178.01,0.14],[178.02,86.92],[178.03,119.84],[178.04,232.39],[178.05,586.59]]]
["binance-futures","SOLUSDT",1746921694794,[[178.01,576.81],[178.0,702.59],[177.99,782.36],[177.98,517.0],[177.97,385.83]],[[178.02,81.12],[178.03,186.56],[178.04,257.13],[178.05,401.21],[178.06,341.87]]]
["binance-futures","SOLUSDT",1746921694845,[[178.01,666.94],[178.0,702.62],[177.99,562.74],[177.98,359.03],[177.97,418.06]],[[178.02,80.8],[178.03,208.22],[178.04,231.66],[178.05,457.09],[178.06,272.24]]]
["binance-futures","SOLUSDT",1746921694897,[[178.01,667.04],[178.0,695.53],[177.99,537.55],[177.98,365.87],[177.97,452.12]],[[178.02,47.2],[178.03,207.9],[178.04,232.01],[178.05,234.36],[178.06,270.24]]]
["binance-futures","SOLUSDT",1746921694947,[[178.02,694.01],[178.01,552.4],[178.0,598.73],[177.99,537.52],[177.98,437.51]],[[178.03,35.45],[178.04,45.43],[178.05,99.13],[178.06,323.21],[178.07,672.31]]]
["binance-futures","SOLUSDT",1746921694998,[[178.02,667.35],[178.01,558.37],[178.0,613.4],[177.99,537.17],[177.98,477.25]],[[178.03,16.93],[178.04,45.05],[178.05,99.45],[178.06,306.42],[178.07,695.85]]]
["binance-futures","SOLUSDT",1746921695051,[[178.05,258.02],[178.04,111.22],[178.03,508.88],[178.02,559.74],[178.01,394.49]],[[178.06,243.97],[178.07,360.45],[178.08,829.99],[178.09,652.82],[178.1,408.35]]]
["binance-futures","SOLUSDT",1746921695103,[[178.05,253.03],[178.04,111.22],[178.03,508.97],[178.02,560.0],[178.01,401.95]],[[178.06,152.24],[178.07,406.09],[178.08,540.93],[178.09,589.96],[178.1,370.97]]]
["binance-futures","SOLUSDT",1746921695153,[[178.05,412.98],[178.04,111.28],[178.03,510.08],[178.02,560.29],[178.01,401.66]],[[178.06,22.41],[178.07,259.83],[178.08,332.41],[178.09,566.77],[178.1,333.13]]]
["binance-futures","SOLUSDT",1746921695207,[[178.05,414.43],[178.04,111.28],[178.03,510.11],[178.02,560.4],[178.01,433.88]],[[178.06,85.75],[178.07,234.82],[178.08,334.69],[178.09,575.23],[178.1,356.33]]]
["binance-futures","SOLUSDT",1746921695258,[[178.05,414.43],[178.04,111.28],[178.03,510.11],[178.02,560.46],[178.01,433.88]],[[178.06,103.33],[178.07,217.61],[178.08,334.69],[178.09,575.23],[178.1,360.33]]]
["binance-futures","SOLUSDT",1746921695310,[[178.06,507.3],[178.05,392.11],[178.04,117.21],[178.03,564.21],[178.02,651.51]],[[178.07,107.08],[178.08,309.36],[178.09,198.42],[178.1,241.64],[178.11,346.06]]]
["binance-futures","SOLUSDT",1746921695363,[[178.06,737.32],[178.05,394.97],[178.04,107.19],[178.03,519.52],[178.02,668.51]],[[178.07,96.89],[178.08,264.48],[178.09,180.82],[178.1,205.29],[178.11,233.02]]]
["binance-futures","SOLUSDT",1746921695414,[[178.06,561.47],[178.05,380.01],[178.04,107.19],[178.03,468.9],[178.02,587.05]],[[178.07,215.95],[178.08,300.41],[178.09,264.71],[178.1,265.01],[178.11,225.02]]]
["binance-futures","SOLUSDT",1746921695466,[[178.06,601.13],[178.05,380.39],[178.04,107.19],[178.03,468.9],[178.02,619.27]],[[178.07,124.1],[178.08,317.53],[178.09,265.03],[178.1,255.19],[178.11,229.49]]]
["binance-futures","SOLUSDT",1746921695518,[[178.06,253.35],[178.05,299.59],[178.04,52.5],[178.03,468.9],[178.02,579.32]],[[178.07,335.81],[178.08,360.05],[178.09,159.92],[178.1,305.1],[178.11,235.31]]]
["binance-futures","SOLUSDT",1746921695569,[[178.06,399.71],[178.05,299.59],[178.04,52.5],[178.03,468.9],[178.02,624.43]],[[178.07,149.99],[178.08,305.6],[178.09,160.92],[178.1,255.19],[178.11,235.31]]]
["binance-futures","SOLUSDT",1746921695620,[[178.07,554.96],[178.06,515.52],[178.05,211.01],[178.04,108.76],[178.03,506.93]],[[178.08,196.88],[178.09,70.01],[178.1,222.53],[178.11,188.64],[178.12,286.48]]]
["binance-futures","SOLUSDT",1746921695670,[[178.07,669.66],[178.06,513.47],[178.05,147.72],[178.04,124.18],[178.03,506.93]],[[178.08,195.78],[178.09,69.69],[178.1,293.74],[178.11,188.0],[178.12,384.66]]]
["binance-futures","SOLUSDT",1746921695723,[[178.08,771.59],[178.07,713.15],[178.06,643.57],[178.05,234.55],[178.04,501.26]],[[178.09,23.15],[178.1,120.37],[178.11,145.28],[178.12,174.12],[178.13,394.66]]]
["binance-futures","SOLUSDT",1746921695774,[[178.08,779.77],[178.07,714.27],[178.06,643.57],[178.05,434.55],[178.04,701.26]],[[178.09,24.92],[178.1,108.77],[178.11,58.92],[178.12,144.49],[178.13,378.22]]]
["binance-futures","SOLUSDT",1746921695824,[[178.08,740.45],[178.07,711.86],[178.06,642.71],[178.05,471.26],[178.04,701.26]],[[178.09,25.02],[178.1,117.31],[178.11,138.41],[178.12,144.49],[178.13,450.76]]]
["binance-futures","SOLUSDT",1746921695877,[[178.1,635.49],[178.09,978.63],[178.08,692.52],[178.07,651.99],[178.06,606.34]],[[178.11,18.86],[178.12,95.68],[178.13,246.35],[178.14,795.53],[178.15,424.53]]]
["binance-futures","SOLUSDT",1746921695928,[[178.1,378.13],[178.09,641.37],[178.08,703.0],[178.07,652.28],[178.06,698.0]],[[178.11,11.43],[178.12,71.43],[178.13,278.95],[178.14,414.17],[178.15,390.85]]]
["binance-futures","SOLUSDT",1746921695979,[[178.1,425.08],[178.09,641.23],[178.08,708.92],[178.07,602.17],[178.06,692.34]],[[178.11,11.43],[178.12,78.31],[178.13,212.0],[178.14,261.71],[178.15,674.82]]]
["binance-futures","SOLUSDT",1746921696030,[[178.11,232.96],[178.1,487.25],[178.09,416.07],[178.08,709.89],[178.07,604.55]],[[178.12,63.94],[178.13,205.7],[178.14,274.8],[178.15,705.79],[178.16,608.2]]]
["binance-futures","SOLUSDT",1746921696082,[[178.11,367.77],[178.1,449.9],[178.09,416.07],[178.08,714.39],[178.07,643.25]],[[178.12,26.44],[178.13,131.91],[178.14,180.69],[178.15,673.95],[178.16,630.19]]]
["binance-futures","SOLUSDT",1746921696133,[[178.11,363.4],[178.1,447.76],[178.09,412.8],[178.08,714.39],[178.07,678.47]],[[178.12,25.32],[178.13,115.86],[178.14,228.0],[178.15,265.2],[178.16,558.47]]]
["binance-futures","SOLUSDT",1746921696185,[[178.11,362.86],[178.1,444.43],[178.09,414.47],[178.08,738.97],[178.07,678.18]],[[178.12,59.79],[178.13,120.85],[178.14,175.6],[178.15,321.36],[178.16,558.47]]]
["binance-futures","SOLUSDT",1746921696232,[[178.11,274.82],[178.1,444.46],[178.09,414.47],[178.08,738.48],[178.07,646.79]],[[178.12,62.14],[178.13,110.62],[178.14,195.81],[178.15,347.36],[178.16,529.46]]]
["binance-futures","SOLUSDT",1746921696281,[[178.11,274.82],[178.1,444.52],[178.09,414.47],[178.08,738.48],[178.07,646.79]],[[178.12,62.14],[178.13,93.78],[178.14,212.65],[178.15,347.36],[178.16,529.46]]]
["binance-futures","SOLUSDT",1746921696341,[[178.11,310.97],[178.1,442.96],[178.09,414.47],[178.08,702.28],[178.07,646.79]],[[178.12,62.14],[178.13,127.46],[178.14,229.55],[178.15,347.3],[178.16,533.96]]]
["binance-futures","SOLUSDT",1746921696397,[[178.11,299.56],[178.1,442.96],[178.09,414.47],[178.08,758.07],[178.07,646.79]],[[178.12,92.76],[178.13,110.24],[178.14,228.55],[178.15,320.3],[178.16,533.96]]]
["binance-futures","SOLUSDT",1746921696445,[[178.11,335.45],[178.1,442.17],[178.09,414.47],[178.08,702.93],[178.07,646.79]],[[178.12,92.76],[178.13,132.2],[178.14,229.55],[178.15,347.3],[178.16,511.97]]]
["binance-futures","SOLUSDT",1746921696500,[[178.11,212.26],[178.1,426.77],[178.09,414.47],[178.08,503.02],[178.07,646.85]],[[178.12,246.21],[178.13,133.21],[178.14,99.22],[178.15,378.41],[178.16,512.03]]]
["binance-futures","SOLUSDT",1746921696555,[[178.11,273.76],[178.1,426.77],[178.09,414.47],[178.08,503.02],[178.07,646.85]],[[178.12,261.21],[178.13,152.2],[178.14,120.22],[178.15,353.74],[178.16,512.03]]]
["binance-futures","SOLUSDT",1746921696605,[[178.11,256.38],[178.1,353.8],[178.09,414.47],[178.08,487.06],[178.07,629.85]],[[178.12,199.05],[178.13,185.88],[178.14,121.22],[178.15,321.74],[178.16,512.03]]]
["binance-futures","SOLUSDT",1746921696657,[[178.11,278.83],[178.1,353.8],[178.09,414.47],[178.08,487.06],[178.07,629.85]],[[178.12,61.22],[178.13,179.54],[178.14,120.22],[178.15,315.73],[178.16,717.79]]]
["binance-futures","SOLUSDT",1746921696710,[[178.11,256.38],[178.1,353.8],[178.09,414.47],[178.08,487.06],[178.07,715.92]],[[178.12,94.19],[178.13,169.77],[178.14,120.12],[178.15,327.73],[178.16,712.72]]]
["binance-futures","SOLUSDT",1746921696761,[[178.11,192.9],[178.1,227.68],[178.09,414.85],[178.08,487.06],[178.07,629.85]],[[178.12,300.42],[178.13,238.49],[178.14,118.11],[178.15,353.68],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921696812,[[178.11,370.33],[178.1,227.68],[178.09,414.85],[178.08,487.06],[178.07,629.85]],[[178.12,159.78],[178.13,221.65],[178.14,118.11],[178.15,305.68],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921696863,[[178.11,183.47],[178.1,227.68],[178.09,414.85],[178.08,487.06],[178.07,629.85]],[[178.12,174.01],[178.13,221.65],[178.14,118.11],[178.15,466.19],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921696913,[[178.11,147.41],[178.1,227.68],[178.09,414.56],[178.08,487.06],[178.07,630.14]],[[178.12,231.56],[178.13,230.46],[178.14,175.61],[178.15,466.19],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921696960,[[178.11,199.6],[178.1,220.18],[178.09,325.1],[178.08,487.06],[178.07,627.76]],[[178.12,94.38],[178.13,240.61],[178.14,175.61],[178.15,440.18],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921697015,[[178.11,199.7],[178.1,360.9],[178.09,325.1],[178.08,489.03],[178.07,627.47]],[[178.12,62.59],[178.13,223.77],[178.14,176.61],[178.15,468.16],[178.16,706.84]]]
["binance-futures","SOLUSDT",1746921697071,[[178.11,284.9],[178.1,360.9],[178.09,325.39],[178.08,489.03],[178.07,627.47]],[[178.12,53.46],[178.13,217.95],[178.14,178.61],[178.15,322.52],[178.16,704.84]]]
["binance-futures","SOLUSDT",1746921697122,[[178.11,295.61],[178.1,360.9],[178.09,325.39],[178.08,489.03],[178.07,627.47]],[[178.12,72.05],[178.13,217.95],[178.14,165.13],[178.15,344.51],[178.16,720.84]]]
["binance-futures","SOLUSDT",1746921697173,[[178.11,209.52],[178.1,202.9],[178.09,325.39],[178.08,397.98],[178.07,427.47]],[[178.12,275.66],[178.13,224.81],[178.14,164.13],[178.15,354.52],[178.16,720.84]]]
["binance-futures","SOLUSDT",1746921697225,[[178.11,90.75],[178.1,202.9],[178.09,294.05],[178.08,373.4],[178.07,427.47]],[[178.12,280.98],[178.13,223.49],[178.14,164.13],[178.15,354.52],[178.16,720.84]]]
["binance-futures","SOLUSDT",1746921697274,[[178.11,17.51],[178.1,202.9],[178.09,203.89],[178.08,373.4],[178.07,427.47]],[[178.12,365.67],[178.13,223.49],[178.14,164.13],[178.15,354.52],[178.16,720.84]]]
["binance-futures","SOLUSDT",1746921697328,[[178.1,89.79],[178.09,100.25],[178.08,231.87],[178.07,411.14]],[[178.11,938.05],[178.12,346.58],[178.13,136.15],[178.14,110.92],[178.15,401.74]]]
["binance-futures","SOLUSDT",1746921697382,[[178.1,468.1],[178.09,84.16],[178.08,231.93],[178.07,372.15],[178.06,392.17]],[[178.11,302.18],[178.12,274.31],[178.13,109.16],[178.14,132.92],[178.15,354.52]]]
["binance-futures","SOLUSDT",1746921697430,[[178.1,418.86],[178.09,84.16],[178.08,231.93],[178.07,372.15],[178.06,392.17]],[[178.11,287.68],[178.12,274.31],[178.13,109.16],[178.14,132.92],[178.15,354.52]]]
["binance-futures","SOLUSDT",1746921697487,[[178.1,474.06],[178.09,81.36],[178.08,230.53],[178.07,372.15],[178.06,392.17]],[[178.11,72.61],[178.12,274.28],[178.13,110.17],[178.14,110.92],[178.15,322.52]]]
["binance-futures","SOLUSDT",1746921697538,[[178.1,474.38],[178.09,84.45],[178.08,237.75],[178.07,371.86],[178.06,392.17]],[[178.11,48.0],[178.12,180.99],[178.13,108.56],[178.14,132.92],[178.15,324.19]]]
["binance-futures","SOLUSDT",1746921697592,[[178.1,732.66],[178.09,84.45],[178.08,294.42],[178.07,371.48],[178.06,392.17]],[[178.11,17.7],[178.12,62.57],[178.13,108.56],[178.14,132.6],[178.15,324.19]]]
["binance-futures","SOLUSDT",1746921697640,[[178.1,638.08],[178.09,84.45],[178.08,294.42],[178.07,371.48],[178.06,409.17]],[[178.11,17.7],[178.12,62.57],[178.13,190.55],[178.14,132.6],[178.15,322.58]]]
["binance-futures","SOLUSDT",1746921697698,[[178.11,847.68],[178.1,701.02],[178.09,83.74],[178.08,294.33],[178.07,371.48]],[[178.12,1.8],[178.13,99.42],[178.14,130.63],[178.15,332.57],[178.16,705.61]]]
["binance-futures","SOLUSDT",1746921697750,[[178.12,447.62],[178.11,645.78],[178.1,542.1],[178.09,83.71],[178.08,294.36]],[[178.13,53.61],[178.14,131.69],[178.15,333.52],[178.16,499.85],[178.17,676.14]]]
["binance-futures","SOLUSDT",1746921697802,[[178.12,424.97],[178.11,487.81],[178.1,357.28],[178.09,83.71],[178.08,491.86]],[[178.13,130.56],[178.14,211.11],[178.15,348.33],[178.16,521.84],[178.17,478.12]]]
["binance-futures","SOLUSDT",1746921697853,[[178.12,246.33],[178.11,226.67],[178.1,324.93],[178.09,119.53],[178.08,448.75]],[[178.13,283.27],[178.14,211.17],[178.15,375.43],[178.16,557.85],[178.17,460.38]]]
["binance-futures","SOLUSDT",1746921697903,[[178.12,254.52],[178.11,119.34],[178.1,221.73],[178.09,119.53],[178.08,448.75]],[[178.13,386.04],[178.14,211.17],[178.15,425.68],[178.16,534.57],[178.17,460.38]]]
["binance-futures","SOLUSDT",1746921697954,[[178.12,254.52],[178.11,93.99],[178.1,215.99],[178.09,119.24],[178.08,452.41]],[[178.13,386.04],[178.14,211.17],[178.15,425.68],[178.16,534.57],[178.17,460.38]]]
["binance-futures","SOLUSDT",1746921698006,[[178.12,149.17],[178.11,92.64],[178.1,215.29],[178.09,196.46],[178.08,452.41]],[[178.13,405.88],[178.14,213.17],[178.15,408.44],[178.16,534.57],[178.17,460.38]]]
["binance-futures","SOLUSDT",1746921698056,[[178.12,53.68],[178.11,94.89],[178.1,225.9],[178.09,196.46],[178.08,452.41]],[[178.13,492.59],[178.14,213.17],[178.15,408.44],[178.16,492.57],[178.17,418.38]]]
["binance-futures","SOLUSDT",1746921698110,[[178.12,15.83],[178.11,180.45],[178.1,225.9],[178.09,196.46],[178.08,452.41]],[[178.13,502.5],[178.14,246.85],[178.15,408.44],[178.16,492.57],[178.17,418.38]]]
["binance-futures","SOLUSDT",1746921698158,[[178.12,15.83],[178.11,180.42],[178.1,225.9],[178.09,196.46],[178.08,452.41]],[[178.13,408.1],[178.14,246.85],[178.15,408.44],[178.16,492.57],[178.17,418.38]]]
["binance-futures","SOLUSDT",1746921698213,[[178.12,13.31],[178.11,43.04],[178.1,225.9],[178.09,196.46],[178.08,294.41]],[[178.13,732.04],[178.14,263.69],[178.15,408.44],[178.16,492.57],[178.17,212.62]]]
["binance-futures","SOLUSDT",1746921698268,[[178.1,12.31],[178.09,96.56],[178.08,237.83]],[[178.11,1189.18],[178.12,685.69],[178.13,557.99],[178.14,241.45],[178.15,332.25]]]
["binance-futures","SOLUSDT",1746921698319,[[178.09,21.2],[178.08,104.03],[178.07,231.54],[178.06,64.56],[178.05,253.04]],[[178.1,1129.51],[178.11,274.03],[178.12,597.26],[178.13,533.25],[178.14,241.77]]]
["binance-futures","SOLUSDT",1746921698370,[[178.09,17.65],[178.08,162.38],[178.07,191.77],[178.06,111.82],[178.05,245.93]],[[178.1,1390.54],[178.11,304.06],[178.12,599.26],[178.13,323.96],[178.14,144.28]]]
["binance-futures","SOLUSDT",1746921698421,[[178.08,69.57],[178.07,82.49],[178.06,111.53],[178.05,240.99]],[[178.09,942.17],[178.1,643.86],[178.11,231.16],[178.12,509.95],[178.13,351.35]]]
["binance-futures","SOLUSDT",1746921698471,[[178.07,26.1],[178.06,26.05],[178.05,146.33],[178.04,528.13],[178.03,566.72]],[[178.08,2602.93],[178.09,1039.41],[178.1,626.39],[178.11,234.74],[178.12,521.14]]]
["binance-futures","SOLUSDT",1746921698523,[[178.05,66.95],[178.04,224.31],[178.03,321.84]],[[178.06,764.43],[178.07,1616.93],[178.08,875.27],[178.09,520.65],[178.1,545.52]]]
["binance-futures","SOLUSDT",1746921698574,[[178.05,21.58],[178.04,172.44],[178.03,204.05],[178.02,89.17],[178.01,186.64]],[[178.06,1392.59],[178.07,748.5],[178.08,441.55],[178.09,488.3],[178.1,460.98]]]
["binance-futures","SOLUSDT",1746921698625,[[178.04,44.08],[178.03,94.47],[178.02,217.82],[178.01,258.57]],[[178.05,853.9],[178.06,1353.91],[178.07,731.0],[178.08,477.48],[178.09,544.67]]]
["binance-futures","SOLUSDT",1746921698676,[[178.03,64.32],[178.02,217.85],[178.01,195.96],[177.99,638.15],[177.98,596.56]],[[178.04,387.12],[178.05,1386.81],[178.06,663.14],[178.07,660.38],[178.08,457.28]]]
["binance-futures","SOLUSDT",1746921698727,[[178.03,85.72],[178.02,78.86],[178.01,135.03],[178.0,277.25],[177.99,530.72]],[[178.04,1166.14],[178.05,691.02],[178.06,588.6],[178.07,624.62],[178.08,457.28]]]
["binance-futures","SOLUSDT",1746921698778,[[178.02,19.65],[178.01,79.64],[178.0,151.73],[177.99,459.58]],[[178.03,275.36],[178.04,1208.11],[178.05,587.14],[178.06,590.6],[178.07,713.1]]]
["binance-futures","SOLUSDT",1746921698829,[[178.01,64.59],[178.0,151.47],[177.99,356.47],[177.98,426.06],[177.96,588.27]],[[178.02,2.62],[178.03,864.34],[178.04,1307.24],[178.05,622.94],[178.06,644.38]]]
["binance-futures","SOLUSDT",1746921698880,[[178.01,85.26],[178.0,129.77],[177.99,173.55],[177.98,266.0],[177.97,224.03]],[[178.02,825.9],[178.03,3272.39],[178.04,583.36],[178.05,516.61],[178.06,628.03]]]
["binance-futures","SOLUSDT",1746921698931,[[178.0,52.76],[177.99,203.59],[177.98,107.4],[177.97,152.77]],[[178.01,180.0],[178.02,972.15],[178.03,668.44],[178.04,580.5],[178.05,516.58]]]
["binance-futures","SOLUSDT",1746921698983,[[178.0,3.16],[177.99,117.59],[177.98,105.3],[177.97,101.98],[177.96,197.08]],[[178.01,2469.16],[178.02,1309.07],[178.03,537.69],[178.04,479.9],[178.05,561.91]]]
["binance-futures","SOLUSDT",1746921699034,[[177.99,131.83],[177.98,122.98],[177.97,90.62],[177.96,202.45]],[[178.0,636.03],[178.01,1297.67],[178.02,495.96],[178.03,577.86],[178.04,520.07]]]
["binance-futures","SOLUSDT",1746921699085,[[177.99,157.4],[177.98,116.47],[177.97,250.5],[177.96,165.19],[177.95,707.54]],[[178.0,945.0],[178.01,704.94],[178.02,414.68],[178.03,503.82],[178.04,416.27]]]
["binance-futures","SOLUSDT",1746921699136,[[177.99,159.75],[177.98,142.89],[177.97,245.77],[177.96,165.19],[177.95,676.38]],[[178.0,703.47],[178.01,500.23],[178.02,621.6],[178.03,503.82],[178.04,372.9]]]
["binance-futures","SOLUSDT",1746921699187,[[177.99,256.33],[177.98,142.89],[177.97,245.8],[177.96,165.19],[177.95,676.38]],[[178.0,498.26],[178.01,498.9],[178.02,572.46],[178.03,475.56],[178.04,372.9]]]
["binance-futures","SOLUSDT",1746921699235,[[177.99,258.27],[177.98,142.85],[177.97,245.8],[177.96,171.01],[177.95,676.38]],[[178.0,606.68],[178.01,498.9],[178.02,517.33],[178.03,475.6],[178.04,372.9]]]
["binance-futures","SOLUSDT",1746921699292,[[177.99,57.36],[177.98,142.85],[177.97,245.8],[177.96,171.01],[177.95,676.38]],[[178.0,613.68],[178.01,467.43],[178.02,517.33],[178.03,475.6],[178.04,372.9]]]
["binance-futures","SOLUSDT",1746921699343,[[177.98,83.41],[177.97,54.96],[177.96,213.13],[177.95,578.06]],[[177.99,749.11],[178.0,565.01],[178.01,418.18],[178.02,293.53],[178.03,475.6]]]
["binance-futures","SOLUSDT",1746921699395,[[177.97,166.55],[177.96,123.19],[177.95,219.88],[177.94,388.58],[177.92,168.35]],[[177.98,1334.28],[177.99,709.8],[178.0,294.18],[178.01,353.98],[178.02,294.27]]]
["binance-futures","SOLUSDT",1746921699445,[[177.97,142.36],[177.96,65.59],[177.95,214.7],[177.94,388.64],[177.93,180.88]],[[177.98,736.43],[177.99,706.5],[178.0,294.18],[178.01,358.48],[178.02,294.62]]]
["binance-futures","SOLUSDT",1746921699497,[[177.97,216.91],[177.96,65.59],[177.95,134.53],[177.94,439.23],[177.93,152.79]],[[177.98,1057.17],[177.99,499.21],[178.0,207.05],[178.01,358.48],[178.02,320.82]]]
["binance-futures","SOLUSDT",1746921699548,[[177.97,238.08],[177.96,58.94],[177.95,219.68],[177.94,439.29],[177.93,152.79]],[[177.98,1068.8],[177.99,499.82],[178.0,199.66],[178.01,369.68],[178.02,320.82]]]
["binance-futures","SOLUSDT",1746921699600,[[177.97,246.25],[177.96,70.64],[177.95,219.46],[177.94,239.23],[177.93,152.79]],[[177.98,576.59],[177.99,426.85],[178.0,199.49],[178.01,402.37],[178.02,321.38]]]
["binance-futures","SOLUSDT",1746921699651,[[177.97,232.2],[177.96,70.64],[177.95,166.31],[177.94,236.49],[177.93,152.79]],[[177.98,529.28],[177.99,494.26],[178.0,199.49],[178.01,369.68],[178.02,460.73]]]
["binance-futures","SOLUSDT",1746921699700,[[177.97,120.2],[177.96,70.64],[177.95,166.31],[177.94,236.49],[177.93,152.79]],[[177.98,529.28],[177.99,494.26],[178.0,405.43],[178.01,386.93],[178.02,460.73]]]
["binance-futures","SOLUSDT",1746921699755,[[177.96,57.8],[177.95,82.46],[177.94,129.74],[177.93,14.51]],[[177.97,1199.6],[177.98,640.58],[177.99,429.3],[178.0,167.93],[178.01,386.9]]]
["binance-futures","SOLUSDT",1746921699805,[[177.96,297.84],[177.95,73.09],[177.94,255.52],[177.93,84.84],[177.92,273.12]],[[177.97,834.26],[177.98,223.42],[177.99,429.3],[178.0,173.93],[178.01,384.43]]]
["binance-futures","SOLUSDT",1746921699857,[[177.96,413.66],[177.95,94.03],[177.94,268.28],[177.93,177.05],[177.92,273.06]],[[177.97,440.96],[177.98,507.58],[177.99,429.3],[178.0,209.71],[178.01,384.43]]]
["binance-futures","SOLUSDT",1746921699909,[[177.96,413.56],[177.95,96.28],[177.94,281.86],[177.93,177.05],[177.92,273.06]],[[177.97,443.25],[177.98,507.58],[177.99,505.39],[178.0,178.43],[178.01,384.43]]]
["binance-futures","SOLUSDT",1746921699960,[[177.96,407.19],[177.95,183.54],[177.94,281.86],[177.93,177.05],[177.92,273.06]],[[177.97,475.59],[177.98,507.58],[177.99,505.39],[178.0,178.43],[178.01,384.43]]]
["binance-futures","SOLUSDT",1746921700017,[[177.96,474.83],[177.95,189.36],[177.94,281.86],[177.93,177.05],[177.92,273.06]],[[177.97,156.97],[177.98,429.41],[177.99,505.39],[178.0,178.43],[178.01,384.43]]]
["binance-futures","SOLUSDT",1746921700068,[[177.96,419.53],[177.95,191.88],[177.94,279.34],[177.93,178.93],[177.92,275.34]],[[177.97,193.63],[177.98,223.48],[177.99,504.38],[178.0,411.65],[178.01,389.44]]]
["binance-futures","SOLUSDT",1746921700120,[[177.96,372.86],[177.95,191.88],[177.94,279.34],[177.93,178.93],[177.92,275.34]],[[177.97,207.8],[177.98,224.31],[177.99,504.38],[178.0,410.65],[178.01,389.44]]]
["binance-futures","SOLUSDT",1746921700173,[[177.96,299.89],[177.95,191.88],[177.94,279.34],[177.93,178.93],[177.92,299.39]],[[177.97,404.65],[177.98,286.36],[177.99,553.25],[178.0,380.38],[178.01,450.51]]]
["binance-futures","SOLUSDT",1746921700225,[[177.96,305.54],[177.95,191.88],[177.94,279.34],[177.93,180.33],[177.92,299.39]],[[177.97,404.65],[177.98,285.36],[177.99,553.29],[178.0,428.54],[178.01,450.51]]]
["binance-futures","SOLUSDT",1746921700284,[[177.96,303.62],[177.95,191.88],[177.94,279.34],[177.93,180.42],[177.92,299.45]],[[177.97,404.65],[177.98,285.36],[177.99,553.29],[178.0,451.9],[178.01,450.57]]]
["binance-futures","SOLUSDT",1746921700337,[[177.96,303.62],[177.95,194.68],[177.94,279.92],[177.93,180.42],[177.92,338.72]],[[177.97,316.56],[177.98,285.36],[177.99,553.29],[178.0,451.9],[178.01,450.57]]]
["binance-futures","SOLUSDT",1746921700388,[[177.96,532.22],[177.95,194.68],[177.94,285.92],[177.93,188.42],[177.92,373.73]],[[177.97,134.38],[177.98,185.3],[177.99,417.55],[178.0,449.9],[178.01,474.12]]]
["binance-futures","SOLUSDT",1746921700440,[[177.96,566.22],[177.95,194.68],[177.94,286.3],[177.93,188.04],[177.92,375.73]],[[177.97,134.38],[177.98,150.55],[177.99,417.61],[178.0,467.46],[178.01,472.12]]]
["binance-futures","SOLUSDT",1746921700491,[[177.96,282.31],[177.95,194.68],[177.94,286.3],[177.93,188.04],[177.92,301.45]],[[177.97,249.28],[177.98,293.33],[177.99,536.28],[178.0,437.19],[178.01,444.57]]]
["binance-futures","SOLUSDT",1746921700546,[[177.96,284.56],[177.95,194.68],[177.94,285.72],[177.93,188.67],[177.92,299.45]],[[177.97,276.69],[177.98,293.39],[177.99,536.22],[178.0,437.19],[178.01,444.57]]]
["binance-futures","SOLUSDT",1746921700593,[[177.96,164.84],[177.95,190.18],[177.94,144.37],[177.93,188.67],[177.92,303.95]],[[177.97,367.91],[177.98,293.39],[177.99,446.96],[178.0,437.19],[178.01,444.57]]]
["binance-futures","SOLUSDT",1746921700649,[[177.96,301.76],[177.95,172.08],[177.94,285.66],[177.93,188.67],[177.92,304.01]],[[177.97,140.52],[177.98,142.28],[177.99,446.96],[178.0,467.46],[178.01,444.57]]]
["binance-futures","SOLUSDT",1746921700700,[[177.96,422.72],[177.95,193.45],[177.94,285.72],[177.93,226.35],[177.92,337.3]],[[177.97,138.27],[177.98,142.25],[177.99,445.02],[178.0,467.46],[178.01,474.4]]]
["binance-futures","SOLUSDT",1746921700753,[[177.98,616.93],[177.97,877.73],[177.96,592.91],[177.95,434.71],[177.94,292.4]],[[177.99,120.76],[178.0,231.25],[178.01,360.03],[178.02,661.76],[178.03,594.5]]]
["binance-futures","SOLUSDT",1746921700805,[[177.98,601.93],[177.97,537.35],[177.96,376.23],[177.95,291.38],[177.94,288.14]],[[177.99,164.01],[178.0,248.1],[178.01,392.72],[178.02,599.95],[178.03,569.38]]]
["binance-futures","SOLUSDT",1746921700854,[[177.98,694.08],[177.97,512.23],[177.96,359.76],[177.95,291.0],[177.94,325.14]],[[177.99,122.38],[178.0,249.54],[178.01,474.68],[178.02,599.95],[178.03,546.62]]]
["binance-futures","SOLUSDT",1746921700891,[[177.98,727.44],[177.97,513.91],[177.96,276.65],[177.95,291.0],[177.94,319.14]],[[177.99,122.38],[178.0,244.72],[178.01,478.74],[178.02,394.04],[178.03,546.62]]]
["binance-futures","SOLUSDT",1746921700960,[[177.98,728.44],[177.97,498.26],[177.96,276.65],[177.95,293.8],[177.94,316.34]],[[177.99,120.13],[178.0,244.72],[178.01,461.49],[178.02,394.04],[178.03,591.01]]]
["binance-futures","SOLUSDT",1746921701018,[[177.98,728.44],[177.97,496.93],[177.96,276.65],[177.95,293.8],[177.94,316.34]],[[177.99,130.51],[178.0,227.87],[178.01,462.49],[178.02,398.14],[178.03,591.01]]]
["binance-futures","SOLUSDT",1746921701070,[[177.98,738.57],[177.97,496.93],[177.96,266.15],[177.95,328.8],[177.94,385.21]],[[177.99,158.89],[178.0,206.32],[178.01,481.92],[178.02,398.14],[178.03,607.55]]]
["binance-futures","SOLUSDT",1746921701123,[[177.98,746.7],[177.97,496.55],[177.96,266.15],[177.95,329.68],[177.94,385.21]],[[177.99,158.89],[178.0,206.38],[178.01,481.86],[178.02,417.53],[178.03,607.55]]]
["binance-futures","SOLUSDT",1746921701175,[[177.98,951.27],[177.97,504.93],[177.96,269.24],[177.95,293.59],[177.94,385.21]],[[177.99,143.72],[178.0,126.09],[178.01,266.07],[178.02,329.45],[178.03,607.55]]]
["binance-futures","SOLUSDT",1746921701219,[[177.98,797.35],[177.97,509.34],[177.96,269.16],[177.95,294.42],[177.94,585.21]],[[177.99,149.41],[178.0,126.09],[178.01,293.48],[178.02,331.45],[178.03,607.55]]]
["binance-futures","SOLUSDT",1746921701269,[[177.98,769.26],[177.97,509.34],[177.96,297.25],[177.95,336.68],[177.94,585.21]],[[177.99,149.41],[178.0,126.09],[178.01,293.48],[178.02,333.34],[178.03,607.55]]]
["binance-futures","SOLUSDT",1746921701332,[[177.98,769.63],[177.97,509.34],[177.96,297.25],[177.95,336.68],[177.94,602.21]],[[177.99,149.41],[178.0,128.4],[178.01,338.41],[178.02,251.44],[178.03,609.16]]]
["binance-futures","SOLUSDT",1746921701383,[[177.98,769.81],[177.97,523.36],[177.96,297.25],[177.95,336.74],[177.94,602.24]],[[177.99,140.95],[178.0,128.4],[178.01,437.41],[178.02,328.28],[178.03,609.22]]]
["binance-futures","SOLUSDT",1746921701487,[[177.98,472.23],[177.97,492.25],[177.96,283.25],[177.95,303.12],[177.94,498.37]],[[177.99,259.17],[178.0,216.68],[178.01,437.35],[178.02,331.17],[178.03,579.97]]]
["binance-futures","SOLUSDT",1746921701539,[[177.98,197.31],[177.97,228.2],[177.96,201.46],[177.95,299.12],[177.94,528.46]],[[177.99,443.84],[178.0,217.61],[178.01,354.44],[178.02,345.66],[178.03,625.35]]]
["binance-futures","SOLUSDT",1746921701590,[[177.98,197.31],[177.97,203.89],[177.96,198.28],[177.95,243.21],[177.94,328.46]],[[177.99,488.42],[178.0,223.11],[178.01,365.36],[178.02,401.95],[178.03,627.35]]]
["binance-futures","SOLUSDT",1746921701638,[[177.98,234.13],[177.97,206.14],[177.96,179.22],[177.95,200.95],[177.94,316.0]],[[177.99,392.61],[178.0,239.96],[178.01,365.36],[178.02,361.2],[178.03,627.35]]]
["binance-futures","SOLUSDT",1746921701694,[[177.98,192.89],[177.97,206.14],[177.96,179.22],[177.95,200.95],[177.94,332.42]],[[177.99,392.61],[178.0,239.96],[178.01,365.36],[178.02,361.2],[178.03,627.91]]]
["binance-futures","SOLUSDT",1746921701748,[[177.98,104.53],[177.97,92.6],[177.96,179.22],[177.95,201.01],[177.94,332.42]],[[177.99,479.38],[178.0,440.08],[178.01,365.36],[178.02,361.2],[178.03,627.91]]]
["binance-futures","SOLUSDT",1746921701799,[[177.98,111.72],[177.97,103.78],[177.96,179.22],[177.95,257.3],[177.94,300.02]],[[177.99,649.4],[178.0,217.29],[178.01,363.9],[178.02,361.2],[178.03,611.39]]]
["binance-futures","SOLUSDT",1746921701848,[[177.98,111.72],[177.97,101.53],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,651.4],[178.0,217.29],[178.01,363.9],[178.02,361.2],[178.03,611.39]]]
["binance-futures","SOLUSDT",1746921701893,[[177.98,62.02],[177.97,190.44],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,651.4],[178.0,217.29],[178.01,363.9],[178.02,361.2],[178.03,611.39]]]
["binance-futures","SOLUSDT",1746921701963,[[177.98,75.96],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,651.4],[178.0,217.29],[178.01,363.9],[178.02,361.2],[178.03,611.39]]]
["binance-futures","SOLUSDT",1746921702016,[[177.98,60.96],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,656.47],[178.0,215.68],[178.01,363.9],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702081,[[177.98,60.96],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,651.85],[178.0,215.68],[178.01,363.9],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702122,[[177.98,110.53],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,300.02]],[[177.99,445.89],[178.0,421.62],[178.01,363.9],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702177,[[177.98,110.53],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,319.33]],[[177.99,445.89],[178.0,421.62],[178.01,363.9],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702239,[[177.98,77.53],[177.97,166.49],[177.96,188.52],[177.95,257.3],[177.94,319.33]],[[177.99,445.89],[178.0,421.62],[178.01,364.47],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702284,[[177.98,81.35],[177.97,166.49],[177.96,188.52],[177.95,256.18],[177.94,321.62]],[[177.99,445.79],[178.0,421.62],[178.01,364.47],[178.02,361.2],[178.03,613.0]]]
["binance-futures","SOLUSDT",1746921702342,[[177.97,19.61],[177.96,15.79],[177.95,108.45],[177.94,315.3]],[[177.98,1426.62],[177.99,591.24],[178.0,262.22],[178.01,377.79],[178.02,413.87]]]
["binance-futures","SOLUSDT",1746921702395,[[177.96,10.57],[177.95,63.63],[177.94,60.9],[177.93,23.73],[177.92,189.69]],[[177.97,1043.16],[177.98,1017.08],[177.99,510.59],[178.0,241.89],[178.01,427.65]]]
["binance-futures","SOLUSDT",1746921702444,[[177.95,76.66],[177.94,122.71],[177.93,58.03],[177.92,127.72]],[[177.96,1077.18],[177.97,599.17],[177.98,647.62],[177.99,376.76],[178.0,241.83]]]
["binance-futures","SOLUSDT",1746921702497,[[177.95,15.54],[177.94,122.71],[177.93,50.65],[177.92,187.03],[177.91,255.99]],[[177.96,846.25],[177.97,666.2],[177.98,607.08],[177.99,364.84],[178.0,313.4]]]
["binance-futures","SOLUSDT",1746921702547,[[177.95,67.41],[177.94,122.71],[177.93,145.35],[177.92,123.86],[177.91,260.86]],[[177.96,929.68],[177.97,683.6],[177.98,606.07],[177.99,358.95],[178.0,325.4]]]
["binance-futures","SOLUSDT",1746921702600,[[177.95,67.41],[177.94,129.69],[177.93,132.94],[177.92,167.32],[177.91,278.97]],[[177.96,876.21],[177.97,635.86],[177.98,606.07],[177.99,323.06],[178.0,259.98]]]
["binance-futures","SOLUSDT",1746921702645,[[177.95,67.41],[177.94,122.71],[177.93,144.91],[177.92,167.32],[177.91,278.97]],[[177.96,670.21],[177.97,634.86],[177.98,606.07],[177.99,323.06],[178.0,259.98]]]
["binance-futures","SOLUSDT",1746921702700,[[177.95,69.93],[177.94,140.79],[177.93,144.91],[177.92,323.32],[177.91,278.97]],[[177.96,664.89],[177.97,634.86],[177.98,606.07],[177.99,321.06],[178.0,261.98]]]
["binance-futures","SOLUSDT",1746921702752,[[177.95,69.86],[177.94,140.79],[177.93,167.13],[177.92,323.38],[177.91,307.74]],[[177.96,664.96],[177.97,618.01],[177.98,812.03],[177.99,320.99],[178.0,261.98]]]
["binance-futures","SOLUSDT",1746921702804,[[177.95,186.38],[177.94,140.79],[177.93,167.13],[177.92,289.2],[177.91,264.66]],[[177.96,674.78],[177.97,618.01],[177.98,812.03],[177.99,320.99],[178.0,220.21]]]
["binance-futures","SOLUSDT",1746921702849,[[177.95,183.56],[177.94,140.79],[177.93,167.13],[177.92,289.2],[177.91,264.66]],[[177.96,674.46],[177.97,618.33],[177.98,812.03],[177.99,318.99],[178.0,420.21]]]
["binance-futures","SOLUSDT",1746921702908,[[177.95,182.73],[177.94,140.79],[177.93,167.13],[177.92,289.2],[177.91,264.66]],[[177.96,674.46],[177.97,618.33],[177.98,812.03],[177.99,342.33],[178.0,400.52]]]
["binance-futures","SOLUSDT",1746921702962,[[177.98,356.1],[177.97,776.06],[177.96,983.01],[177.95,643.5],[177.94,403.47]],[[177.99,118.47],[178.0,235.92],[178.01,408.28],[178.02,623.4],[178.03,615.45]]]
["binance-futures","SOLUSDT",1746921703013,[[177.99,736.37],[177.98,486.86],[177.97,525.47],[177.96,773.54],[177.95,578.78]],[[178.0,135.11],[178.01,310.46],[178.02,348.01],[178.03,541.19],[178.04,622.0]]]
["binance-futures","SOLUSDT",1746921703064,[[177.99,187.4],[177.98,310.98],[177.97,426.72],[177.96,762.91],[177.95,535.72]],[[178.0,401.93],[178.01,349.26],[178.02,383.66],[178.03,477.21],[178.04,626.3]]]
["binance-futures","SOLUSDT",1746921703111,[[177.99,153.5],[177.98,248.61],[177.97,335.16],[177.96,734.09],[177.95,535.72]],[[178.0,399.42],[178.01,350.87],[178.02,349.01],[178.03,477.21],[178.04,548.38]]]
["binance-futures","SOLUSDT",1746921703167,[[177.99,113.43],[177.98,300.52],[177.97,335.16],[177.96,736.89],[177.95,535.67]],[[178.0,474.86],[178.01,350.87],[178.02,349.01],[178.03,477.21],[178.04,548.38]]]
["binance-futures","SOLUSDT",1746921703216,[[177.99,147.61],[177.98,387.43],[177.97,335.16],[177.96,736.89],[177.95,535.67]],[[178.0,489.59],[178.01,386.52],[178.02,349.01],[178.03,477.21],[178.04,518.85]]]
["binance-futures","SOLUSDT",1746921703262,[[177.99,197.56],[177.98,386.43],[177.97,334.78],[177.96,736.89],[177.95,535.67]],[[178.0,489.59],[178.01,350.55],[178.02,349.33],[178.03,477.21],[178.04,518.85]]]
["binance-futures","SOLUSDT",1746921703320,[[177.99,237.27],[177.98,375.58],[177.97,334.78],[177.96,736.89],[177.95,535.67]],[[178.0,425.84],[178.01,350.55],[178.02,349.33],[178.03,477.21],[178.04,518.85]]]
["binance-futures","SOLUSDT",1746921703367,[[177.99,251.23],[177.98,598.23],[177.97,285.24],[177.96,765.71],[177.95,535.67]],[[178.0,142.47],[178.01,245.69],[178.02,292.16],[178.03,478.21],[178.04,552.17]]]
["binance-futures","SOLUSDT",1746921703412,[[177.99,249.7],[177.98,591.18],[177.97,284.86],[177.96,765.71],[177.95,535.67]],[[178.0,209.73],[178.01,166.32],[178.02,310.06],[178.03,478.21],[178.04,552.17]]]
["binance-futures","SOLUSDT",1746921703479,[[177.99,258.02],[177.98,591.18],[177.97,284.86],[177.96,765.71],[177.95,533.25]],[[178.0,363.77],[178.01,166.26],[178.02,367.29],[178.03,477.21],[178.04,552.17]]]
["binance-futures","SOLUSDT",1746921703518,[[177.99,261.77],[177.98,589.95],[177.97,284.86],[177.96,765.77],[177.95,530.79]],[[178.0,363.77],[178.01,166.26],[178.02,445.28],[178.03,477.27],[178.04,552.23]]]
["binance-futures","SOLUSDT",1746921703581,[[177.99,190.48],[177.98,508.27],[177.97,284.86],[177.96,736.98],[177.95,530.79]],[[178.0,444.42],[178.01,183.12],[178.02,445.28],[178.03,477.27],[178.04,552.23]]]
["binance-futures","SOLUSDT",1746921703638,[[177.99,155.48],[177.98,508.27],[177.97,286.88],[177.96,736.98],[177.95,530.79]],[[178.0,444.32],[178.01,218.74],[178.02,444.28],[178.03,477.27],[178.04,518.88]]]
["binance-futures","SOLUSDT",1746921703684,[[177.99,88.67],[177.98,259.08],[177.97,248.27],[177.96,701.98],[177.95,487.97]],[[178.0,444.32],[178.01,218.8],[178.02,444.22],[178.03,447.74],[178.04,576.26]]]
["binance-futures","SOLUSDT",1746921703740,[[177.99,49.25],[177.98,258.7],[177.97,246.13],[177.96,674.93],[177.95,473.97]],[[178.0,479.97],[178.01,218.8],[178.02,444.22],[178.03,447.74],[178.04,576.26]]]
["binance-futures","SOLUSDT",1746921703777,[[177.99,49.35],[177.98,258.7],[177.97,248.65],[177.96,585.85],[177.95,473.97]],[[178.0,577.72],[178.01,425.05],[178.02,443.9],[178.03,483.7],[178.04,612.22]]]
["binance-futures","SOLUSDT",1746921703842,[[177.99,129.42],[177.98,258.7],[177.97,248.27],[177.96,585.85],[177.95,486.07]],[[178.0,447.86],[178.01,219.12],[178.02,649.82],[178.03,477.27],[178.04,576.26]]]
["binance-futures","SOLUSDT",1746921703892,[[177.99,218.47],[177.98,258.7],[177.97,248.27],[177.96,585.85],[177.95,567.36]],[[178.0,384.11],[178.01,212.04],[178.02,443.9],[178.03,683.17],[178.04,518.88]]]
["binance-futures","SOLUSDT",1746921703940,[[177.99,236.97],[177.98,258.7],[177.97,277.47],[177.96,612.96],[177.95,567.36]],[[178.0,213.96],[178.01,183.41],[178.02,416.29],[178.03,683.17],[178.04,547.85]]]
["binance-futures","SOLUSDT",1746921704006,[[177.99,216.45],[177.98,258.7],[177.97,277.47],[177.96,612.96],[177.95,567.36]],[[178.0,213.96],[178.01,183.41],[178.02,416.29],[178.03,683.17],[178.04,547.85]]]
["binance-futures","SOLUSDT",1746921704054,[[177.99,313.34],[177.98,259.08],[177.97,277.09],[177.96,648.92],[177.95,599.29]],[[178.0,216.99],[178.01,263.6],[178.02,381.96],[178.03,475.27],[178.04,780.9]]]
["binance-futures","SOLUSDT",1746921704109,[[177.99,119.56],[177.98,259.08],[177.97,248.27],[177.96,612.96],[177.95,563.33]],[[178.0,369.6],[178.01,263.66],[178.02,383.55],[178.03,514.67],[178.04,751.37]]]
["binance-futures","SOLUSDT",1746921704161,[[177.99,183.5],[177.98,259.08],[177.97,248.27],[177.96,620.96],[177.95,563.33]],[[178.0,289.02],[178.01,263.66],[178.02,383.55],[178.03,514.67],[178.04,784.51]]]
["binance-futures","SOLUSDT",1746921704217,[[177.99,272.39],[177.98,400.43],[177.97,248.27],[177.96,659.67],[177.95,563.33]],[[178.0,101.84],[178.01,183.12],[178.02,352.4],[178.03,515.8],[178.04,756.51]]]
["binance-futures","SOLUSDT",1746921704238,[[177.99,366.63],[177.98,400.43],[177.97,248.27],[177.96,659.67],[177.95,564.34]],[[178.0,101.84],[178.01,164.98],[178.02,352.46],[178.03,513.8],[178.04,740.51]]]
["binance-futures","SOLUSDT",1746921704321,[[177.99,273.48],[177.98,435.53],[177.97,276.15],[177.96,659.67],[177.95,539.55]],[[178.0,136.44],[178.01,245.98],[178.02,352.46],[178.03,516.42],[178.04,736.51]]]
["binance-futures","SOLUSDT",1746921704364,[[177.99,151.4],[177.98,259.08],[177.97,248.27],[177.96,620.96],[177.95,563.33]],[[178.0,234.44],[178.01,246.01],[178.02,387.09],[178.03,515.42],[178.04,763.37]]]
["binance-futures","SOLUSDT",1746921704427,[[177.99,61.39],[177.98,259.08],[177.97,248.27],[177.96,585.85],[177.95,563.33]],[[178.0,335.86],[178.01,276.16],[178.02,443.26],[178.03,515.42],[178.04,763.37]]]
["binance-futures","SOLUSDT",1746921704468,[[177.99,20.45],[177.98,182.3],[177.97,248.27],[177.96,585.85],[177.95,505.95]],[[178.0,422.93],[178.01,292.71],[178.02,443.26],[178.03,527.98],[178.04,763.37]]]
["binance-futures","SOLUSDT",1746921704532,[[177.99,19.13],[177.98,181.89],[177.97,248.71],[177.96,495.69],[177.95,505.95]],[[178.0,454.3],[178.01,293.03],[178.02,442.94],[178.03,527.98],[178.04,763.37]]]
["binance-futures","SOLUSDT",1746921704582,[[177.99,53.7],[177.98,184.14],[177.97,221.19],[177.96,495.69],[177.95,505.95]],[[178.0,424.15],[178.01,293.03],[178.02,442.94],[178.03,562.67],[178.04,763.37]]]
["binance-futures","SOLUSDT",1746921704624,[[177.99,53.7],[177.98,184.14],[177.97,221.19],[177.96,530.8],[177.95,505.95]],[[178.0,424.15],[178.01,262.88],[178.02,442.94],[178.03,564.46],[178.04,796.51]]]
["binance-futures","SOLUSDT",1746921704684,[[177.99,232.24],[177.98,325.55],[177.97,221.13],[177.96,569.51],[177.95,505.95]],[[178.0,273.44],[178.01,262.88],[178.02,442.94],[178.03,521.75],[178.04,800.51]]]
["binance-futures","SOLUSDT",1746921704748,[[177.99,277.85],[177.98,325.93],[177.97,255.86],[177.96,569.51],[177.95,506.96]],[[178.0,137.42],[178.01,182.78],[178.02,408.63],[178.03,486.96],[178.04,752.51]]]
["binance-futures","SOLUSDT",1746921704796,[[177.99,347.91],[177.98,325.93],[177.97,220.75],[177.96,569.51],[177.95,506.96]],[[178.0,110.56],[178.01,182.78],[178.02,408.63],[178.03,515.11],[178.04,742.51]]]
["binance-futures","SOLUSDT",1746921704852,[[177.99,247.17],[177.98,325.93],[177.97,255.85],[177.96,569.51],[177.95,506.96]],[[178.0,110.66],[178.01,256.74],[178.02,408.25],[178.03,515.4],[178.04,742.51]]]
["binance-futures","SOLUSDT",1746921704897,[[177.99,247.17],[177.98,325.93],[177.97,255.85],[177.96,569.51],[177.95,482.17]],[[178.0,110.66],[178.01,256.74],[178.02,408.25],[178.03,515.4],[178.04,742.51]]]
["binance-futures","SOLUSDT",1746921704959,[[177.99,252.26],[177.98,364.09],[177.97,255.85],[177.96,569.51],[177.95,482.17]],[[178.0,112.81],[178.01,262.42],[178.02,408.25],[178.03,515.4],[178.04,742.51]]]
["binance-futures","SOLUSDT",1746921705013,[[178.01,948.67],[178.0,935.03],[177.99,478.24],[177.98,368.76],[177.97,246.31]],[[178.02,69.16],[178.03,169.14],[178.04,408.04],[178.05,494.31],[178.06,504.25]]]
["binance-futures","SOLUSDT",1746921705064,[[178.01,624.62],[178.0,753.97],[177.99,337.54],[177.98,382.76],[177.97,263.16]],[[178.02,63.27],[178.03,164.31],[178.04,364.84],[178.05,475.82],[178.06,414.78]]]
["binance-futures","SOLUSDT",1746921705116,[[178.01,507.11],[178.0,532.34],[177.99,337.54],[177.98,295.97],[177.97,287.95]],[[178.02,170.05],[178.03,145.46],[178.04,531.85],[178.05,507.96],[178.06,444.47]]]
["binance-futures","SOLUSDT",1746921705166,[[178.01,663.75],[178.0,532.75],[177.99,337.62],[177.98,298.78],[177.97,287.95]],[[178.02,117.55],[178.03,165.61],[178.04,531.85],[178.05,507.96],[178.06,444.47]]]
["binance-futures","SOLUSDT",1746921705217,[[178.01,634.85],[178.0,443.67],[177.99,320.44],[177.98,301.58],[177.97,284.14]],[[178.02,289.86],[178.03,165.61],[178.04,524.73],[178.05,506.96],[178.06,444.47]]]
["binance-futures","SOLUSDT",1746921705270,[[178.01,711.39],[178.0,443.67],[177.99,320.41],[177.98,301.58],[177.97,285.15]],[[178.02,67.76],[178.03,165.61],[178.04,493.59],[178.05,505.96],[178.06,384.47]]]
["binance-futures","SOLUSDT",1746921705320,[[178.01,709.38],[178.0,478.77],[177.99,320.41],[177.98,301.58],[177.97,260.36]],[[178.02,67.76],[178.03,165.61],[178.04,493.59],[178.05,487.9],[178.06,384.47]]]
["binance-futures","SOLUSDT",1746921705369,[[178.01,711.95],[178.0,463.17],[177.99,320.41],[177.98,301.58],[177.97,260.36]],[[178.02,102.21],[178.03,165.61],[178.04,567.89],[178.05,487.9],[178.06,384.47]]]
["binance-futures","SOLUSDT",1746921705425,[[178.01,593.07],[178.0,428.07],[177.99,234.32],[177.98,301.58],[177.97,285.78]],[[178.02,360.57],[178.03,165.61],[178.04,494.59],[178.05,488.9],[178.06,444.47]]]
["binance-futures","SOLUSDT",1746921705475,[[178.01,666.61],[178.0,415.68],[177.99,233.8],[177.98,301.58],[177.97,469.87]],[[178.02,284.85],[178.03,165.61],[178.04,465.36],[178.05,506.42],[178.06,396.44]]]
["binance-futures","SOLUSDT",1746921705525,[[178.01,666.61],[178.0,415.68],[177.99,233.8],[177.98,329.52],[177.97,469.94]],[[178.02,206.1],[178.03,165.61],[178.04,465.36],[178.05,504.45],[178.06,396.5]]]
["binance-futures","SOLUSDT",1746921705579,[[178.01,664.56],[178.0,415.68],[177.99,290.09],[177.98,329.52],[177.97,470.95]],[[178.02,195.93],[178.03,255.04],[178.04,465.36],[178.05,504.45],[178.06,428.5]]]
["binance-futures","SOLUSDT",1746921705632,[[178.01,664.56],[178.0,415.68],[177.99,291.82],[177.98,329.52],[177.97,470.95]],[[178.02,188.3],[178.03,255.1],[178.04,465.3],[178.05,504.45],[178.06,384.5]]]
["binance-futures","SOLUSDT",1746921705686,[[178.01,556.5],[178.0,286.97],[177.99,256.72],[177.98,329.52],[177.97,470.95]],[[178.02,253.72],[178.03,255.1],[178.04,467.77],[178.05,504.45],[178.06,409.81]]]
["binance-futures","SOLUSDT",1746921705737,[[178.01,334.2],[178.0,286.97],[177.99,254.99],[177.98,330.35],[177.97,313.94]],[[178.02,263.6],[178.03,255.1],[178.04,466.77],[178.05,504.45],[178.06,409.81]]]
["binance-futures","SOLUSDT",1746921705780,[[178.01,334.2],[178.0,286.97],[177.99,254.99],[177.98,313.02],[177.97,313.94]],[[178.02,278.24],[178.03,285.25],[178.04,508.04],[178.05,504.45],[178.06,409.81]]]
["binance-futures","SOLUSDT",1746921705837,[[178.01,334.41],[178.0,285.63],[177.99,254.25],[177.98,313.02],[177.97,313.94]],[[178.02,278.44],[178.03,255.42],[178.04,507.72],[178.05,504.45],[178.06,442.95]]]
["binance-futures","SOLUSDT",1746921705879,[[178.01,324.2],[178.0,285.63],[177.99,254.25],[177.98,311.62],[177.97,313.94]],[[178.02,279.2],[178.03,255.42],[178.04,507.72],[178.05,504.45],[178.06,409.81]]]
["binance-futures","SOLUSDT",1746921705941,[[178.01,544.0],[178.0,322.8],[177.99,387.97],[177.98,311.33],[177.97,291.15]],[[178.02,76.23],[178.03,103.03],[178.04,267.65],[178.05,471.3],[178.06,384.49]]]
["binance-futures","SOLUSDT",1746921705995,[[178.01,555.43],[178.0,342.38],[177.99,494.92],[177.98,418.28],[177.97,398.1]],[[178.02,76.36],[178.03,103.09],[178.04,330.06],[178.05,471.3],[178.06,316.0]]]
["binance-futures","SOLUSDT",1746921706044,[[178.01,555.33],[178.0,342.38],[177.99,494.92],[177.98,418.43],[177.97,398.9]],[[178.02,76.43],[178.03,103.09],[178.04,330.06],[178.05,533.1],[178.06,319.0]]]
["binance-futures","SOLUSDT",1746921706099,[[178.01,559.72],[178.0,342.38],[177.99,494.92],[177.98,418.43],[177.97,398.9]],[[178.02,76.47],[178.03,148.4],[178.04,330.06],[178.05,568.68],[178.06,319.0]]]
["binance-futures","SOLUSDT",1746921706150,[[178.01,557.18],[178.0,342.38],[177.99,386.57],[177.98,354.15],[177.97,291.95]],[[178.02,76.59],[178.03,150.62],[178.04,331.06],[178.05,568.68],[178.06,322.49]]]
["binance-futures","SOLUSDT",1746921706206,[[178.01,557.18],[178.0,342.38],[177.99,386.57],[177.98,354.95],[177.97,291.95]],[[178.02,76.64],[178.03,150.62],[178.04,331.06],[178.05,568.68],[178.06,322.49]]]
["binance-futures","SOLUSDT",1746921706259,[[178.01,557.55],[178.0,342.38],[177.99,382.91],[177.98,354.95],[177.97,291.95]],[[178.02,76.66],[178.03,150.66],[178.04,330.06],[178.05,477.97],[178.06,319.49]]]
["binance-futures","SOLUSDT",1746921706303,[[178.01,737.51],[178.0,342.38],[177.99,382.91],[177.98,354.95],[177.97,291.95]],[[178.02,41.22],[178.03,150.66],[178.04,330.06],[178.05,477.97],[178.06,319.49]]]
["binance-futures","SOLUSDT",1746921706363,[[178.01,737.14],[178.0,344.57],[177.99,382.91],[177.98,354.95],[177.97,291.95]],[[178.02,41.07],[178.03,203.03],[178.04,330.0],[178.05,477.97],[178.06,319.49]]]
["binance-futures","SOLUSDT",1746921706420,[[178.01,737.14],[178.0,344.57],[177.99,382.91],[177.98,313.68],[177.97,291.95]],[[178.02,41.48],[178.03,203.03],[178.04,330.0],[178.05,513.55],[178.06,319.49]]]
["binance-futures","SOLUSDT",1746921706459,[[178.01,736.63],[178.0,309.47],[177.99,382.91],[177.98,313.68],[177.97,323.07]],[[178.02,79.27],[178.03,326.92],[178.04,330.0],[178.05,436.23],[178.06,319.49]]]
["binance-futures","SOLUSDT",1746921706521,[[178.01,371.98],[178.0,306.99],[177.99,346.52],[177.98,313.53],[177.97,324.08]],[[178.02,227.83],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,298.38]]]
["binance-futures","SOLUSDT",1746921706576,[[178.01,432.49],[178.0,321.01],[177.99,346.27],[177.98,469.53],[177.97,324.08]],[[178.02,159.56],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706630,[[178.01,437.78],[178.0,321.01],[177.99,371.68],[177.98,469.53],[177.97,324.08]],[[178.02,159.67],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706682,[[178.01,434.36],[178.0,321.01],[177.99,360.46],[177.98,469.53],[177.97,324.08]],[[178.02,236.63],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706733,[[178.01,368.36],[178.0,321.01],[177.99,360.46],[177.98,469.53],[177.97,324.08]],[[178.02,234.76],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706777,[[178.01,397.36],[178.0,322.41],[177.99,360.46],[177.98,468.73],[177.97,324.08]],[[178.02,238.56],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706841,[[178.01,396.24],[178.0,323.53],[177.99,361.86],[177.98,469.63],[177.97,324.08]],[[178.02,238.57],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706907,[[178.01,396.24],[178.0,323.53],[177.99,361.86],[177.98,469.63],[177.97,324.08]],[[178.02,239.68],[178.03,367.04],[178.04,365.58],[178.05,435.23],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921706957,[[178.01,397.75],[178.0,323.53],[177.99,361.86],[177.98,469.63],[177.97,324.08]],[[178.02,239.77],[178.03,367.04],[178.04,365.58],[178.05,441.97],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921707011,[[178.01,397.97],[178.0,323.53],[177.99,361.86],[177.98,469.63],[177.97,324.08]],[[178.02,244.99],[178.03,368.04],[178.04,365.58],[178.05,441.97],[178.06,326.27]]]
["binance-futures","SOLUSDT",1746921707068,[[178.01,406.62],[178.0,323.53],[177.99,276.27],[177.98,468.73],[177.97,324.08]],[[178.02,245.39],[178.03,367.04],[178.04,331.0],[178.05,441.97],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707114,[[178.01,406.62],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,324.08]],[[178.02,245.35],[178.03,367.04],[178.04,331.0],[178.05,441.97],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707166,[[178.01,410.65],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,362.8]],[[178.02,245.59],[178.03,367.04],[178.04,331.0],[178.05,441.97],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707227,[[178.01,409.72],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,362.8]],[[178.02,245.69],[178.03,367.04],[178.04,331.0],[178.05,441.97],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707278,[[178.01,474.3],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,362.8]],[[178.02,167.98],[178.03,367.04],[178.04,331.0],[178.05,435.23],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707331,[[178.01,474.99],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,362.8]],[[178.02,167.98],[178.03,367.04],[178.04,331.0],[178.05,435.23],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707384,[[178.01,415.01],[178.0,316.34],[177.99,277.2],[177.98,468.73],[177.97,324.08]],[[178.02,245.88],[178.03,367.04],[178.04,366.58],[178.05,435.23],[178.06,328.6]]]
["binance-futures","SOLUSDT",1746921707428,[[178.01,414.33],[178.0,316.34],[177.99,250.86],[177.98,468.73],[177.97,324.08]],[[178.02,340.54],[178.03,367.04],[178.04,366.58],[178.05,435.23],[178.06,301.27]]]
["binance-futures","SOLUSDT",1746921707488,[[178.01,416.81],[178.0,316.34],[177.99,250.86],[177.98,469.53],[177.97,324.08]],[[178.02,286.74],[178.03,368.04],[178.04,365.58],[178.05,476.92],[178.06,370.85]]]
["binance-futures","SOLUSDT",1746921707534,[[178.01,418.18],[178.0,316.34],[177.99,250.86],[177.98,469.53],[177.97,324.08]],[[178.02,280.36],[178.03,367.04],[178.04,365.58],[178.05,476.92],[178.06,329.39]]]
["binance-futures","SOLUSDT",1746921707590,[[178.01,411.88],[178.0,316.34],[177.99,715.4],[177.98,468.73],[177.97,324.08]],[[178.02,301.82],[178.03,367.04],[178.04,329.94],[178.05,435.23],[178.06,311.67]]]
["binance-futures","SOLUSDT",1746921707638,[[178.01,412.22],[178.0,511.1],[177.99,740.81],[177.98,468.73],[177.97,370.62]],[[178.02,301.99],[178.03,367.04],[178.04,365.52],[178.05,435.23],[178.06,311.67]]]
["binance-futures","SOLUSDT",1746921707690,[[178.01,479.81],[178.0,511.1],[177.99,787.35],[177.98,515.27],[177.97,456.21]],[[178.02,115.67],[178.03,277.72],[178.04,329.94],[178.05,435.23],[178.06,311.67]]]
["binance-futures","SOLUSDT",1746921707751,[[178.01,479.81],[178.0,536.51],[177.99,787.35],[177.98,515.27],[177.97,425.09]],[[178.02,118.07],[178.03,277.72],[178.04,329.94],[178.05,445.23],[178.06,301.67]]]
["binance-futures","SOLUSDT",1746921707798,[[178.01,566.77],[178.0,511.1],[177.99,787.35],[177.98,515.27],[177.97,456.21]],[[178.02,129.15],[178.03,277.72],[178.04,329.94],[178.05,445.23],[178.06,301.67]]]
["binance-futures","SOLUSDT",1746921707857,[[178.01,567.0],[178.0,511.1],[177.99,787.35],[177.98,468.73],[177.97,456.21]],[[178.02,129.23],[178.03,277.72],[178.04,329.94],[178.05,445.23],[178.06,311.51]]]
["binance-futures","SOLUSDT",1746921707908,[[178.01,567.0],[178.0,511.1],[177.99,740.81],[177.98,468.73],[177.97,456.21]],[[178.02,129.48],[178.03,277.72],[178.04,329.94],[178.05,445.23],[178.06,310.95]]]
["binance-futures","SOLUSDT",1746921707961,[[178.01,567.0],[178.0,511.1],[177.99,740.81],[177.98,468.81],[177.97,456.21]],[[178.02,129.53],[178.03,277.72],[178.04,413.31],[178.05,445.23],[178.06,310.95]]]
["binance-futures","SOLUSDT",1746921708012,[[178.01,567.42],[178.0,371.1],[177.99,740.81],[177.98,312.81],[177.97,409.67]],[[178.02,133.11],[178.03,290.24],[178.04,448.89],[178.05,446.23],[178.06,310.95]]]
["binance-futures","SOLUSDT",1746921708070,[[178.01,567.42],[178.0,371.1],[177.99,740.81],[177.98,312.81],[177.97,409.67]],[[178.02,170.84],[178.03,295.58],[178.04,413.31],[178.05,446.26],[178.06,310.98]]]
["binance-futures","SOLUSDT",1746921708122,[[178.01,565.17],[178.0,371.1],[177.99,740.81],[177.98,313.61],[177.97,409.67]],[[178.02,170.84],[178.03,295.58],[178.04,448.2],[178.05,446.26],[178.06,310.98]]]
["binance-futures","SOLUSDT",1746921708168,[[178.01,419.55],[178.0,371.1],[177.99,715.4],[177.98,313.61],[177.97,409.67]],[[178.02,355.52],[178.03,295.58],[178.04,411.27],[178.05,445.26],[178.06,287.01]]]
["binance-futures","SOLUSDT",1746921708225,[[178.01,521.23],[178.0,371.1],[177.99,738.41],[177.98,315.54],[177.97,378.55]],[[178.02,114.02],[178.03,237.6],[178.04,330.94],[178.05,445.26],[178.06,320.81]]]
["binance-futures","SOLUSDT",1746921708275,[[178.01,572.38],[178.0,371.1],[177.99,783.85],[177.98,315.54],[177.97,378.55]],[[178.02,82.24],[178.03,237.6],[178.04,330.94],[178.05,445.26],[178.06,322.81]]]
["binance-futures","SOLUSDT",1746921708326,[[178.01,576.15],[178.0,395.22],[177.99,783.85],[177.98,331.74],[177.97,378.55]],[[178.02,50.26],[178.03,277.72],[178.04,329.94],[178.05,533.23],[178.06,320.48]]]
["binance-futures","SOLUSDT",1746921708384,[[178.01,576.1],[178.0,395.22],[177.99,783.85],[177.98,331.74],[177.97,405.58]],[[178.02,51.79],[178.03,277.72],[178.04,329.94],[178.05,533.23],[178.06,320.48]]]
["binance-futures","SOLUSDT",1746921708439,[[178.01,576.1],[178.0,372.22],[177.99,739.65],[177.98,331.74],[177.97,432.36]],[[178.02,167.29],[178.03,357.46],[178.04,364.83],[178.05,446.26],[178.06,320.48]]]
["binance-futures","SOLUSDT",1746921708491,[[178.01,575.04],[178.0,372.22],[177.99,739.65],[177.98,331.74],[177.97,432.36]],[[178.02,167.5],[178.03,357.46],[178.04,364.83],[178.05,445.26],[178.06,322.82]]]
["binance-futures","SOLUSDT",1746921715799,[[178.06,524.51],[178.05,344.85],[178.04,400.85],[178.03,530.44],[178.02,957.61]],[[178.07,109.21],[178.08,144.79],[178.09,120.47],[178.1,220.23],[178.11,81.41]]]
["binance-futures","SOLUSDT",1746921753570,[[178.7,408.35],[178.69,516.52],[178.68,988.0],[178.67,240.88],[178.66,332.05]],[[178.71,357.98],[178.72,64.05],[178.73,203.92],[178.74,197.73],[178.75,374.26]]]
["binance-futures","SOLUSDT",1746921798847,[[178.9,245.86],[178.89,55.0],[178.88,94.89],[178.87,238.56],[178.86,334.57]],[[178.91,190.45],[178.92,170.62],[178.93,300.73],[178.94,338.14],[178.95,268.46]]]
["binance-futures","SOLUSDT",1746921836737,[[178.83,449.88],[178.82,539.23],[178.81,808.13],[178.8,931.88],[178.79,815.32]],[[178.84,271.18],[178.85,136.51],[178.86,197.0],[178.87,183.3],[178.88,321.25]]]
["binance-futures","SOLUSDT",1746921882181,[[178.4,69.59],[178.39,214.35],[178.38,283.73],[178.37,886.85],[178.36,963.14]],[[178.41,393.12],[178.42,354.95],[178.43,484.9],[178.44,306.9],[178.45,511.25]]]
["binance-futures","SOLUSDT",1746921927771,[[178.72,917.79],[178.71,604.77],[178.7,434.17],[178.69,498.56],[178.68,617.42]],[[178.73,42.27],[178.74,126.9],[178.75,134.13],[178.76,615.78],[178.77,219.69]]]
["binance-futures","SOLUSDT",1746921965403,[[178.89,72.0],[178.88,82.61],[178.87,74.94],[178.86,16.13],[178.85,28.16]],[[178.9,176.97],[178.91,455.95],[178.92,427.54],[178.93,384.11],[178.94,723.51]]]
["binance-futures","SOLUSDT",1746922010307,[[178.97,535.7],[178.96,40.61],[178.95,96.61],[178.94,239.88],[178.93,212.85]],[[178.98,38.08],[178.99,270.19],[179.0,309.41],[179.01,360.13],[179.02,385.92]]]
["binance-futures","SOLUSDT",1746922048033,[[178.98,51.25],[178.97,38.24],[178.96,200.39],[178.95,492.16],[178.94,641.42]],[[178.99,693.41],[179.0,524.28],[179.01,214.92],[179.02,122.25],[179.03,77.81]]]
["binance-futures","SOLUSDT",1746922092571,[[179.16,1.35],[179.15,66.16],[179.14,134.27],[179.13,142.59],[179.12,156.9]],[[179.17,629.82],[179.18,364.66],[179.19,258.38],[179.2,360.15],[179.21,379.27]]]
["binance-futures","SOLUSDT",1746922139062,[[178.78,541.0],[178.77,336.17],[178.76,752.76],[178.75,421.45],[178.74,134.91]],[[178.79,30.51],[178.8,21.93],[178.81,90.19],[178.82,173.04],[178.83,288.12]]]
["binance-futures","SOLUSDT",1746922177085,[[178.62,53.96],[178.61,80.34],[178.6,459.05],[178.59,174.86]],[[178.63,892.52],[178.64,773.69],[178.65,528.42],[178.66,285.79],[178.67,456.93]]]
["binance-futures","SOLUSDT",1746922222199,[[178.85,232.04],[178.84,88.89],[178.83,60.69],[178.82,134.02],[178.81,222.45]],[[178.86,502.07],[178.87,465.41],[178.88,419.36],[178.89,388.73],[178.9,158.38]]]
["binance-futures","SOLUSDT",1746922227732,[[178.69,143.1],[178.68,77.42],[178.67,295.37],[178.66,153.47],[178.65,328.38]],[[178.7,270.27],[178.71,381.84],[178.72,666.31],[178.73,603.33],[178.74,748.6]]]
["binance-futures","SOLUSDT",1746922265757,[[178.64,341.41],[178.63,213.53],[178.62,585.91],[178.61,149.46],[178.6,654.63]],[[178.65,286.39],[178.66,204.84],[178.67,404.92],[178.68,202.77],[178.69,85.59]]]
["binance-futures","SOLUSDT",1746922311639,[[178.39,59.14],[178.38,166.73],[178.37,147.11],[178.36,668.45]],[[178.4,363.05],[178.41,577.96],[178.42,219.67],[178.43,335.46],[178.44,481.83]]]
["binance-futures","SOLUSDT",1746922349708,[[178.19,235.98],[178.18,575.15],[178.17,57.98],[178.16,146.42],[178.15,324.94]],[[178.2,312.99],[178.21,493.41],[178.22,403.71],[178.23,745.82],[178.24,872.29]]]
["binance-futures","SOLUSDT",1746922395431,[[178.51,617.04],[178.5,137.61],[178.49,316.66],[178.48,448.74],[178.47,707.28]],[[178.52,1028.53],[178.53,419.21],[178.54,503.93],[178.55,309.47],[178.56,456.77]]]
["binance-futures","SOLUSDT",1746922441713,[[178.38,110.51],[178.37,61.33],[178.36,204.87],[178.35,178.01],[178.34,235.78]],[[178.39,284.81],[178.4,544.72],[178.41,647.6],[178.42,534.16],[178.43,462.64]]]
["binance-futures","SOLUSDT",1746922491812,[[178.25,408.58],[178.24,180.61],[178.23,108.62],[178.22,380.82],[178.21,225.52]],[[178.26,336.85],[178.27,522.95],[178.28,370.47],[178.29,644.69],[178.3,267.6]]]
["binance-futures","SOLUSDT",1746922528528,[[178.13,829.99],[178.12,292.34],[178.11,2902.08],[178.1,18405.36],[178.09,346.89]],[[178.14,81.87],[178.15,151.08],[178.16,340.45],[178.17,869.1],[178.18,169.86]]]
["binance-futures","SOLUSDT",1746922566485,[[177.7,261.67],[177.69,96.4],[177.68,114.9],[177.67,282.32]],[[177.71,336.45],[177.72,659.63],[177.73,340.01],[177.74,485.03],[177.75,418.9]]]
["binance-futures","SOLUSDT",1746922611728,[[177.14,232.02],[177.13,499.78],[177.12,65.33],[177.11,143.81],[177.1,284.32]],[[177.15,74.1],[177.16,551.96],[177.17,899.66],[177.18,773.42],[177.19,863.34]]]
["binance-futures","SOLUSDT",1746922656405,[[176.68,13.35],[176.67,16.44],[176.66,72.73],[176.65,164.37],[176.64,369.84]],[[176.69,353.51],[176.7,137.97],[176.71,233.13],[176.72,132.64],[176.73,258.83]]]
["binance-futures","SOLUSDT",1746922693814,[],[[176.56,1.68],[176.57,49.48],[176.58,262.18],[176.59,124.12],[176.6,112.13]]]
["binance-futures","SOLUSDT",1746922738934,[[176.85,0.16],[176.84,57.84],[176.83,293.61],[176.82,280.4],[176.81,199.75]],[[176.86,1129.97],[176.87,516.44],[176.88,417.6],[176.89,574.29],[176.9,426.07]]]
["binance-futures","SOLUSDT",1746922784119,[[176.58,391.01],[176.57,189.2],[176.56,402.2],[176.55,414.11],[176.54,233.52]],[[176.59,111.62],[176.6,275.83],[176.61,389.7],[176.62,330.48],[176.63,281.61]]]
["binance-futures","SOLUSDT",1746922822185,[[176.78,77.31],[176.77,72.64],[176.76,340.41],[176.75,526.46],[176.74,705.27]],[[176.79,584.72],[176.8,287.21],[176.81,241.98],[176.82,171.8],[176.83,540.11]]]
["binance-futures","SOLUSDT",1746922827757,[[176.63,387.08],[176.62,240.94],[176.61,247.72],[176.6,221.68],[176.59,283.94]],[[176.64,67.8],[176.65,276.3],[176.66,423.71],[176.67,700.1],[176.68,524.97]]]
["binance-futures","SOLUSDT",1746922886563,[[176.5,494.64],[176.49,570.83],[176.48,505.92],[176.47,386.82],[176.46,612.14]],[[176.51,93.04],[176.52,195.79],[176.53,250.03],[176.54,366.58],[176.55,922.91]]]
["binance-futures","SOLUSDT",1746922910260,[[176.48,452.65],[176.47,223.79],[176.46,344.06],[176.45,261.66],[176.44,150.02]],[[176.49,5.26],[176.5,156.37],[176.51,194.83],[176.52,652.09],[176.53,474.87]]]
["binance-futures","SOLUSDT",1746922955421,[[176.68,415.3],[176.67,814.7],[176.66,92.3],[176.65,78.14],[176.64,167.79]],[[176.69,211.68],[176.7,173.88],[176.71,290.14],[176.72,508.27],[176.73,626.17]]]
["binance-futures","SOLUSDT",1746922993462,[[176.92,190.38],[176.91,81.5],[176.9,123.32],[176.89,156.53],[176.88,366.73]],[[176.93,760.26],[176.94,621.56],[176.95,395.95],[176.96,389.86],[176.97,603.39]]]
["binance-futures","SOLUSDT",1746923039356,[[177.21,105.58],[177.2,217.2],[177.19,315.81],[177.18,399.18],[177.17,211.85]],[[177.22,603.27],[177.23,317.1],[177.24,456.53],[177.25,718.93],[177.26,676.96]]]
["binance-futures","SOLUSDT",1746923085658,[[177.1,489.61],[177.09,426.78],[177.08,338.08],[177.07,728.48],[177.06,478.88]],[[177.11,36.4],[177.12,63.3],[177.13,302.74],[177.14,464.1],[177.15,678.0]]]
["binance-futures","SOLUSDT",1746923124023,[[176.61,593.5],[176.6,162.41],[176.59,225.63],[176.58,282.98],[176.57,363.58]],[[176.62,50.62],[176.63,124.93],[176.64,290.05],[176.65,131.94],[176.66,517.95]]]
["binance-futures","SOLUSDT",1746923169712,[[176.45,411.34],[176.44,306.85],[176.43,229.79],[176.42,128.12],[176.41,814.99]],[[176.46,24.42],[176.47,142.15],[176.48,428.03],[176.49,401.54],[176.5,826.31]]]
["binance-futures","SOLUSDT",1746923208191,[[176.5,157.62],[176.49,230.65],[176.48,69.24],[176.47,129.26],[176.46,107.43]],[[176.51,921.47],[176.52,715.49],[176.53,520.61],[176.54,670.79],[176.55,234.17]]]
["binance-futures","SOLUSDT",1746923253959,[[175.89,97.19],[175.88,162.18],[175.87,384.4],[175.86,448.31],[175.85,78.53]],[[175.9,104.87],[175.91,74.49],[175.92,520.5],[175.93,1677.87],[175.94,544.31]]]
["binance-futures","SOLUSDT",1746923286495,[[174.84,680.95],[174.83,175.77],[174.82,308.0],[174.81,206.2],[174.8,243.4]],[[174.85,394.86],[174.86,1247.65],[174.87,385.81],[174.88,142.05],[174.89,248.63]]]
["binance-futures","SOLUSDT",1746923336303,[[175.27,371.08],[175.26,280.04],[175.25,197.37],[175.24,238.83],[175.23,783.02]],[[175.28,184.91],[175.29,155.26],[175.3,338.24],[175.31,509.45],[175.32,276.22]]]
["binance-futures","SOLUSDT",1746923381164,[],[[173.9,7.04],[173.91,160.32],[173.92,142.98],[173.93,384.13],[173.94,477.77]]]
["binance-futures","SOLUSDT",1746923418404,[[173.77,0.03],[173.76,73.29],[173.75,114.85],[173.74,107.86],[173.73,99.55]],[[173.78,9.0],[173.79,298.64],[173.8,909.57],[173.81,727.41],[173.82,368.58]]]
["binance-futures","SOLUSDT",1746923463104,[[174.68,611.53],[174.67,244.1],[174.66,227.81],[174.65,91.24],[174.64,126.26]],[[174.69,31.57],[174.7,344.23],[174.71,166.4],[174.72,71.22],[174.73,204.24]]]
["binance-futures","SOLUSDT",1746923468564,[[174.71,169.83],[174.7,155.05],[174.69,202.74],[174.68,201.85],[174.67,282.09]],[[174.72,363.09],[174.73,273.38],[174.74,177.07],[174.75,280.43],[174.76,482.67]]]
["binance-futures","SOLUSDT",1746923505958,[[174.56,69.65],[174.55,67.56],[174.54,61.45],[174.53,92.01],[174.52,566.48]],[[174.57,596.84],[174.58,919.88],[174.59,469.8],[174.6,386.78],[174.61,402.62]]]
["binance-futures","SOLUSDT",1746923550922,[[174.86,188.9],[174.85,155.74],[174.84,68.16],[174.83,179.49],[174.82,59.72]],[[174.87,367.73],[174.88,74.5],[174.89,123.1],[174.9,508.12],[174.91,363.61]]]
["binance-futures","SOLUSDT",1746923595909,[[174.94,769.35],[174.93,438.02],[174.92,321.84],[174.91,128.25],[174.9,182.53]],[[174.95,164.62],[174.96,126.25],[174.97,229.78],[174.98,562.2],[174.99,768.03]]]
["binance-futures","SOLUSDT",1746923633638,[[175.19,608.26],[175.18,293.56],[175.17,301.77],[175.16,506.48],[175.15,249.75]],[[175.2,211.69],[175.21,70.26],[175.22,187.96],[175.23,382.96],[175.24,888.53]]]
["binance-futures","SOLUSDT",1746923677907,[[175.24,304.2],[175.23,330.81],[175.22,232.2],[175.21,74.74],[175.2,247.43]],[[175.25,14.43],[175.26,143.75],[175.27,148.27],[175.28,578.63],[175.29,1315.08]]]
["binance-futures","SOLUSDT",1746923717123,[[175.86,414.46],[175.85,72.06],[175.84,258.2],[175.83,624.42],[175.82,382.45]],[[175.87,285.32],[175.88,299.04],[175.89,942.8],[175.9,738.21],[175.91,316.64]]]
["binance-futures","SOLUSDT",1746923762444,[[175.77,212.65],[175.76,185.69],[175.75,152.01],[175.74,142.17],[175.73,252.37]],[[175.78,682.73],[175.79,252.51],[175.8,395.5],[175.81,374.57],[175.82,515.07]]]
["binance-futures","SOLUSDT",1746923807947,[[176.17,7686.32],[176.16,35.1],[176.15,72.89],[176.14,97.76],[176.13,188.35]],[[176.18,175.07],[176.19,655.31],[176.2,691.95],[176.21,294.13],[176.22,479.57]]]
["binance-futures","SOLUSDT",1746923846251,[[176.18,465.29],[176.17,380.24],[176.16,3293.61],[176.15,16540.84],[176.14,185.96]],[[176.19,177.17],[176.2,126.05],[176.21,302.75],[176.22,392.29],[176.23,362.6]]]
["binance-futures","SOLUSDT",1746923892420,[[175.84,223.26],[175.83,172.09],[175.82,200.82],[175.81,293.37],[175.8,360.69]],[[175.85,651.45],[175.86,361.84],[175.87,381.22],[175.88,395.45],[175.89,825.6]]]
["binance-futures","SOLUSDT",1746923929984,[[175.43,408.18],[175.42,124.25],[175.41,318.61],[175.4,377.35],[175.39,388.69]],[[175.44,84.48],[175.45,109.12],[175.46,190.78],[175.47,193.34],[175.48,411.36]]]
["binance-futures","SOLUSDT",1746923975162,[[175.1,471.17],[175.09,268.55],[175.08,221.5],[175.07,297.43],[175.06,276.56]],[[175.11,346.53],[175.12,235.39],[175.13,284.5],[175.14,808.28],[175.15,282.58]]]
["binance-futures","SOLUSDT",1746924020163,[[175.6,322.73],[175.59,294.51],[175.58,389.26],[175.57,248.66],[175.56,324.91]],[[175.61,224.3],[175.62,220.05],[175.63,154.06],[175.64,327.59],[175.65,546.53]]]
["binance-futures","SOLUSDT",1746924058356,[[175.52,53.78],[175.51,82.29],[175.5,152.94],[175.49,93.87],[175.48,165.99]],[[175.53,970.32],[175.54,605.35],[175.55,581.2],[175.56,799.92],[175.57,478.39]]]
["binance-futures","SOLUSDT",1746924073722,[[175.68,525.14],[175.67,349.6],[175.66,99.27],[175.65,438.86],[175.64,325.82]],[[175.69,222.35],[175.7,694.44],[175.71,328.32],[175.72,504.27],[175.73,336.71]]]
["binance-futures","SOLUSDT",1746924109757,[[175.51,356.0],[175.5,149.02],[175.49,125.8],[175.48,253.67],[175.47,271.76]],[[175.52,113.78],[175.53,460.79],[175.54,542.5],[175.55,566.73],[175.56,1104.31]]]
["binance-futures","SOLUSDT",1746924148304,[[175.56,257.09],[175.55,146.62],[175.54,153.87],[175.53,324.45],[175.52,395.39]],[[175.57,473.02],[175.58,717.64],[175.59,574.92],[175.6,260.75],[175.61,248.41]]]
["binance-futures","SOLUSDT",1746924194803,[[175.73,177.2],[175.72,176.63],[175.71,197.07],[175.7,161.54],[175.69,118.59]],[[175.74,340.6],[175.75,211.17],[175.76,593.32],[175.77,1022.58],[175.78,1027.97]]]
["binance-futures","SOLUSDT",1746924232706,[[176.23,604.74],[176.22,982.53],[176.21,602.67],[176.2,617.92],[176.19,583.59]],[[176.24,77.46],[176.25,511.83],[176.26,156.45],[176.27,259.31],[176.28,1143.87]]]
["binance-futures","SOLUSDT",1746924278947,[[176.02,567.14],[176.01,372.45],[176.0,430.95],[175.99,395.88],[175.98,399.39]],[[176.03,10.01],[176.04,1.31],[176.05,285.66],[176.06,323.55],[176.07,779.81]]]
["binance-futures","SOLUSDT",1746924325549,[[176.37,260.31],[176.36,184.62],[176.35,211.59],[176.34,374.29],[176.17,506.09]],[[176.38,997.92],[176.39,468.71],[176.4,179.31],[176.41,378.43],[176.42,888.28]]]
["binance-futures","SOLUSDT",1746924364509,[[176.46,70.6],[176.45,200.76],[176.44,333.19],[176.43,451.27],[176.42,252.4]],[[176.47,737.57],[176.48,608.55],[176.49,426.44],[176.5,443.69],[176.51,416.94]]]
["binance-futures","SOLUSDT",1746924410618,[[176.73,305.79],[176.72,541.94],[176.71,493.45],[176.7,441.84],[176.69,369.59]],[[176.74,345.45],[176.75,984.58],[176.76,123.21],[176.77,287.74],[176.78,859.52]]]
["binance-futures","SOLUSDT",1746924461501,[[176.93,362.61],[176.92,365.63],[176.91,358.97],[176.9,509.18],[176.89,382.87]],[[176.94,24.22],[176.95,154.35],[176.96,402.29],[176.97,378.51],[176.98,360.45]]]
["binance-futures","SOLUSDT",1746924494822,[[176.8,1295.37],[176.79,53.65],[176.78,209.41],[176.77,154.02],[176.76,223.87]],[[176.81,147.85],[176.82,269.14],[176.83,716.28],[176.84,404.37],[176.85,924.86]]]
["binance-futures","SOLUSDT",1746924542000,[[176.85,138.41],[176.84,99.7],[176.83,161.32],[176.82,223.13],[176.81,171.36]],[[176.86,369.82],[176.87,342.97],[176.88,451.61],[176.89,595.66],[176.9,788.09]]]
["binance-futures","SOLUSDT",1746924581119,[[176.96,700.68],[176.95,534.71],[176.94,486.21],[176.93,290.45],[176.92,373.6]],[[176.97,40.35],[176.98,133.85],[176.99,148.26],[177.0,898.51],[177.01,961.3]]]
["binance-futures","SOLUSDT",1746924627206,[[177.67,936.98],[177.66,605.13],[177.65,327.09],[177.64,300.17],[177.63,759.52]],[[177.68,12.66],[177.69,285.93],[177.7,332.51],[177.71,390.45],[177.72,408.67]]]
["binance-futures","SOLUSDT",1746924632689,[[177.71,850.34],[177.7,222.89],[177.69,342.98],[177.68,301.28],[177.67,785.58]],[[177.72,165.42],[177.73,89.99],[177.74,310.71],[177.75,868.04],[177.76,663.13]]]
["binance-futures","SOLUSDT",1746924670816,[[177.52,246.11],[177.51,128.56],[177.5,290.22],[177.49,632.78],[177.48,454.33]],[[177.53,326.75],[177.54,294.73],[177.55,341.61],[177.56,748.91],[177.57,154.72]]]
["binance-futures","SOLUSDT",1746924716264,[[177.59,286.04],[177.58,205.98],[177.57,428.93],[177.56,283.78],[177.55,176.08]],[[177.6,91.85],[177.61,184.23],[177.62,185.09],[177.63,241.5],[177.64,642.58]]]
["binance-futures","SOLUSDT",1746924754250,[[177.44,61.22],[177.43,63.59],[177.42,161.43],[177.41,158.57],[177.4,81.74]],[[177.45,1449.05],[177.46,493.15],[177.47,424.82],[177.48,427.69],[177.49,446.32]]]
["binance-futures","SOLUSDT",1746924799792,[[178.19,465.07],[178.18,207.68],[178.17,456.59],[178.16,915.34],[178.15,757.57]],[[178.2,256.21],[178.21,300.09],[178.22,305.39],[178.23,458.33],[178.24,389.72]]]
["binance-futures","SOLUSDT",1746924860405,[[178.65,87.58],[178.64,96.9],[178.63,350.88],[178.62,488.7]],[[178.66,1063.45],[178.67,568.13],[178.68,406.8],[178.69,665.54],[178.7,754.33]]]
["binance-futures","SOLUSDT",1746924882183,[[178.65,216.59],[178.64,585.64],[178.63,378.44],[178.62,479.53],[178.61,547.97]],[[178.66,251.68],[178.67,210.17],[178.68,332.45],[178.69,656.15],[178.7,433.55]]]
["binance-futures","SOLUSDT",1746924927414,[[178.53,413.3],[178.52,676.19],[178.51,398.45],[178.5,348.72],[178.49,923.93]],[[178.54,153.12],[178.55,96.14],[178.56,281.7],[178.57,368.29],[178.58,345.34]]]
["binance-futures","SOLUSDT",1746924973224,[[178.89,77.58],[178.88,174.32],[178.87,256.26],[178.86,175.69],[178.85,340.96]],[[178.9,343.47],[178.91,399.87],[178.92,567.58],[178.93,428.5],[178.94,260.09]]]
["binance-futures","SOLUSDT",1746925011143,[[179.58,151.11],[179.57,276.07],[179.56,604.96],[179.55,602.75],[179.54,1031.84]],[[179.59,642.6],[179.6,329.55],[179.61,483.52],[179.62,555.88],[179.63,172.07]]]
["binance-futures","SOLUSDT",1746925056411,[[179.26,94.54],[179.25,185.31],[179.24,358.68],[179.23,462.67],[179.22,599.29]],[[179.27,164.9],[179.28,259.2],[179.29,553.72],[179.3,434.77],[179.31,225.4]]]
["binance-futures","SOLUSDT",1746925094701,[[178.8,315.15],[178.79,273.25],[178.78,591.44],[178.77,385.78],[178.76,572.05]],[[178.81,65.04],[178.82,347.12],[178.83,321.18],[178.84,66.67],[178.85,445.78]]]
["binance-futures","SOLUSDT",1746925141401,[[178.97,36.55],[178.96,1366.52],[178.95,178.47],[178.94,133.77],[178.93,311.89]],[[178.98,837.56],[178.99,578.11],[179.0,553.11],[179.01,495.92],[179.02,69.14]]]
["binance-futures","SOLUSDT",1746925187905,[[179.13,419.32],[179.12,290.11],[179.11,376.6],[179.1,577.26],[179.09,205.79]],[[179.14,351.28],[179.15,204.82],[179.16,381.69],[179.17,311.6],[179.18,279.34]]]
["binance-futures","SOLUSDT",1746925226237,[[179.29,460.99],[179.28,314.36],[179.27,210.69],[179.26,241.94],[179.25,213.61]],[[179.3,86.75],[179.31,410.79],[179.32,204.02],[179.33,522.81],[179.34,745.78]]]
["binance-futures","SOLUSDT",1746925259219,[[178.73,96.55],[178.72,7.54],[178.71,178.25],[178.7,318.95],[178.69,577.78]],[[178.74,1072.95],[178.75,294.49],[178.76,284.67],[178.77,221.99],[178.78,447.0]]]
["binance-futures","SOLUSDT",1746925277407,[[178.44,206.03],[178.43,620.92],[178.42,272.42],[178.41,555.03],[178.4,238.08]],[[178.45,453.55],[178.46,410.78],[178.47,291.72],[178.48,401.52],[178.49,399.33]]]
["binance-futures","SOLUSDT",1746925315034,[[178.07,6.17],[178.06,38.51],[178.05,152.17],[178.04,464.39]],[[178.08,671.68],[178.09,598.57],[178.1,424.88],[178.11,250.13],[178.12,380.74]]]
["binance-futures","SOLUSDT",1746925360759,[[178.18,579.0],[178.17,306.83],[178.16,398.21],[178.15,452.04],[178.14,697.16]],[[178.19,45.15],[178.2,321.04],[178.21,313.27],[178.22,587.48],[178.23,152.78]]]
["binance-futures","SOLUSDT",1746925398929,[[177.85,83.1],[177.84,199.78],[177.83,377.44],[177.82,408.69],[177.81,454.37]],[[177.86,261.12],[177.87,209.49],[177.88,317.93],[177.89,354.76],[177.9,165.26]]]
["binance-futures","SOLUSDT",1746925444420,[[177.94,26.96],[177.93,201.58],[177.92,155.1],[177.91,449.52],[177.9,518.68]],[[177.95,779.04],[177.96,614.27],[177.97,107.78],[177.98,73.23],[177.99,217.85]]]
["binance-futures","SOLUSDT",1746925490206,[[178.22,113.83],[178.21,215.58],[178.2,228.89],[178.19,458.61],[178.18,574.43]],[[178.23,708.31],[178.24,460.22],[178.25,331.4],[178.26,526.5],[178.27,418.94]]]
["binance-futures","SOLUSDT",1746925528420,[[178.58,124.17],[178.57,233.52],[178.56,74.92],[178.55,140.35],[178.54,274.7]],[[178.59,403.69],[178.6,501.66],[178.61,680.67],[178.62,334.23],[178.63,629.27]]]
["binance-futures","SOLUSDT",1746925574405,[[178.56,2.83],[178.55,74.2],[178.54,357.26],[178.53,570.01],[178.52,418.67]],[[178.57,956.51],[178.58,638.07],[178.59,589.67],[178.6,378.82],[178.61,547.3]]]
["binance-futures","SOLUSDT",1746925613054,[[178.17,32.51],[178.16,115.14],[178.15,416.33],[178.14,585.71],[178.13,391.6]],[[178.18,460.48],[178.19,189.56],[178.2,355.53],[178.21,436.74],[178.22,737.11]]]
["binance-futures","SOLUSDT",1746925657754,[[178.83,788.5],[178.82,238.5],[178.81,424.45],[178.8,1339.02],[178.79,247.22]],[[178.84,70.62],[178.85,126.82],[178.86,378.65],[178.87,661.71],[178.88,912.57]]]
["binance-futures","SOLUSDT",1746925705634,[[178.77,188.85],[178.76,224.23],[178.75,309.3],[178.74,407.09],[178.73,627.52]],[[178.78,87.0],[178.79,123.09],[178.8,514.86],[178.81,564.56],[178.82,576.51]]]
["binance-futures","SOLUSDT",1746925744253,[[178.81,219.29],[178.8,231.14],[178.79,383.48],[178.78,331.2],[178.77,540.39]],[[178.82,371.51],[178.83,394.05],[178.84,367.98],[178.85,484.7],[178.86,654.05]]]
["binance-futures","SOLUSDT",1746925790161,[[178.93,273.76],[178.92,435.7],[178.91,1247.93],[178.9,270.7],[178.89,127.03]],[[178.94,193.79],[178.95,392.51],[178.96,372.53],[178.97,568.0],[178.98,521.33]]]
["binance-futures","SOLUSDT",1746925795744,[[178.92,242.66],[178.91,1284.96],[178.9,158.34],[178.89,203.91],[178.88,234.08]],[[178.93,499.95],[178.94,461.33],[178.95,208.97],[178.96,309.24],[178.97,437.43]]]
["binance-futures","SOLUSDT",1746925874167,[[179.06,644.13],[179.05,353.72],[179.04,575.51],[179.03,580.44],[179.02,730.78]],[[179.07,11.19],[179.08,50.88],[179.09,209.3],[179.1,487.37],[179.11,167.04]]]
["binance-futures","SOLUSDT",1746925880005,[[179.15,1115.94],[179.14,704.51],[179.13,454.86],[179.12,330.12],[179.11,821.82]],[[179.16,26.16],[179.17,69.5],[179.18,321.56],[179.19,987.88],[179.2,249.96]]]
["binance-futures","SOLUSDT",1746925918622,[[179.36,447.02],[179.35,356.13],[179.34,580.82],[179.33,642.77],[179.32,954.93]],[[179.37,200.95],[179.38,171.55],[179.39,674.96],[179.4,2709.61],[179.41,600.37]]]
["binance-futures","SOLUSDT",1746925964931,[[179.37,975.88],[179.36,472.73],[179.35,296.05],[179.34,241.98],[179.33,564.86]],[[179.38,2.19],[179.39,472.68],[179.4,2620.85],[179.41,60.92],[179.42,244.62]]]
["binance-futures","SOLUSDT",1746926010818,[[179.71,1161.12],[179.7,558.59],[179.69,277.25],[179.68,653.97],[179.67,1205.67]],[[179.72,85.11],[179.73,179.23],[179.74,233.01],[179.75,120.4],[179.76,252.47]]]
["binance-futures","SOLUSDT",1746926058513,[[179.73,764.14],[179.72,661.92],[179.71,454.72],[179.7,288.02],[179.69,125.62]],[[179.74,297.62],[179.75,69.42],[179.76,361.17],[179.77,783.15],[179.78,230.96]]]
["binance-futures","SOLUSDT",1746926094532,[[179.3,888.85],[179.29,264.92],[179.28,162.28],[179.27,323.49],[179.26,369.47]],[[179.31,11.5],[179.32,186.34],[179.33,170.77],[179.34,290.09],[179.35,734.2]]]
["binance-futures","SOLUSDT",1746926132444,[[178.9,134.55],[178.89,48.54],[178.88,736.83],[178.87,248.88],[178.86,473.96]],[[178.91,720.6],[178.92,367.43],[178.93,531.12],[178.94,421.11],[178.95,329.68]]]
["binance-futures","SOLUSDT",1746926178254,[[178.82,86.84],[178.81,149.13],[178.8,139.5],[178.79,249.84],[178.78,512.14]],[[178.83,471.23],[178.84,536.56],[178.85,409.35],[178.86,368.25],[178.87,361.01]]]
["binance-futures","SOLUSDT",1746926224732,[[178.73,251.15],[178.72,193.61],[178.71,245.66],[178.7,304.43],[178.69,678.12]],[[178.74,536.82],[178.75,365.31],[178.76,297.56],[178.77,436.67],[178.78,487.9]]]
["binance-futures","SOLUSDT",1746926263093,[[178.49,363.6],[178.48,337.96],[178.47,140.43],[178.46,434.97],[178.45,556.12]],[[178.5,181.61],[178.51,568.28],[178.52,522.48],[178.53,580.7],[178.54,699.96]]]
["binance-futures","SOLUSDT",1746926308599,[[179.15,174.34],[179.14,303.2],[179.13,140.58],[179.12,176.7],[179.11,186.65]],[[179.16,356.02],[179.17,393.56],[179.18,456.5],[179.19,693.58],[179.2,365.83]]]
["binance-futures","SOLUSDT",1746926354639,[[178.65,422.52],[178.64,443.14],[178.63,128.44],[178.62,525.06],[178.61,521.26]],[[178.66,90.79],[178.67,223.62],[178.68,281.48],[178.69,827.81],[178.7,998.94]]]
["binance-futures","SOLUSDT",1746926393346,[[178.57,630.86],[178.56,386.57],[178.55,327.95],[178.54,409.39],[178.53,347.87]],[[178.58,22.02],[178.59,162.6],[178.6,409.49],[178.61,349.73],[178.62,283.73]]]
["binance-futures","SOLUSDT",1746926398902,[[178.57,31.56],[178.56,175.21],[178.55,256.65],[178.54,559.72],[178.53,287.71]],[[178.58,356.89],[178.59,331.64],[178.6,335.27],[178.61,249.68],[178.62,306.29]]]
["binance-futures","SOLUSDT",1746926458448,[[179.13,151.18],[179.12,154.35],[179.11,169.28],[179.1,179.31],[179.09,523.23]],[[179.14,246.66],[179.15,271.42],[179.16,431.4],[179.17,510.26],[179.18,158.32]]]
["binance-futures","SOLUSDT",1746926483625,[[179.35,320.82],[179.34,187.42],[179.33,209.93],[179.32,213.23],[179.31,448.1]],[[179.36,394.9],[179.37,175.94],[179.38,429.11],[179.39,644.39],[179.4,435.36]]]
["binance-futures","SOLUSDT",1746926529752,[[178.95,61.27],[178.94,314.7],[178.93,490.58],[178.92,633.08],[178.91,950.71]],[[178.96,338.95],[178.97,339.36],[178.98,209.11],[178.99,534.84],[179.0,471.57]]]
["binance-futures","SOLUSDT",1746926567905,[[179.37,417.48],[179.36,519.8],[179.35,1084.29],[179.34,932.63],[179.33,633.63]],[[179.38,16.47],[179.39,102.54],[179.4,125.07],[179.41,296.82],[179.42,468.65]]]
["binance-futures","SOLUSDT",1746926613700,[[178.97,90.52],[178.96,173.44],[178.95,243.25],[178.94,265.78],[178.93,757.46]],[[178.98,639.34],[178.99,452.5],[179.0,403.53],[179.01,523.07],[179.02,585.09]]]
["binance-futures","SOLUSDT",1746926660065,[[178.4,84.54],[178.39,138.76],[178.38,72.87],[178.37,200.84],[178.36,149.89]],[[178.41,951.36],[178.42,989.97],[178.43,775.64],[178.44,616.31],[178.45,716.11]]]
["binance-futures","SOLUSDT",1746926698736,[[178.42,344.66],[178.41,495.94],[178.4,186.34],[178.39,176.74],[178.38,151.21]],[[178.43,87.15],[178.44,461.89],[178.45,276.09],[178.46,211.09],[178.47,321.07]]]
["binance-futures","SOLUSDT",1746926744499,[[178.91,18.7],[178.9,16.1],[178.89,561.28],[178.88,689.99],[178.87,831.12]],[[178.92,686.64],[178.93,655.04],[178.94,949.38],[178.95,568.94],[178.96,646.99]]]
["binance-futures","SOLUSDT",1746926783311,[[179.06,863.18],[179.05,793.34],[179.04,759.9],[179.03,565.77],[179.02,302.46]],[[179.07,123.91],[179.08,215.64],[179.09,390.56],[179.1,406.41],[179.11,209.63]]]
["binance-futures","SOLUSDT",1746926829341,[[178.77,246.67],[178.76,324.29],[178.75,504.55],[178.74,577.23],[178.73,584.9]],[[178.78,109.11],[178.79,314.42],[178.8,371.51],[178.81,318.07],[178.82,195.23]]]
["binance-futures","SOLUSDT",1746926862079,[[178.92,587.35],[178.91,580.32],[178.9,243.6],[178.89,424.69],[178.88,497.69]],[[178.93,87.52],[178.94,215.1],[178.95,480.86],[178.96,468.97],[178.97,430.91]]]
["binance-futures","SOLUSDT",1746926914820,[[178.92,117.89],[178.91,323.89],[178.9,358.2],[178.89,1190.7],[178.88,943.9]],[[178.93,262.0],[178.94,256.03],[178.95,275.64],[178.96,276.31],[178.97,288.2]]]
["binance-futures","SOLUSDT",1746926964456,[[178.97,1128.28],[178.96,1219.61],[178.95,1253.82],[178.94,1038.66],[178.93,360.09]],[[178.98,14.57],[178.99,417.38],[179.0,395.41],[179.01,419.24],[179.02,321.16]]]
["binance-futures","SOLUSDT",1746927004368,[[178.97,869.84],[178.96,589.32],[178.95,413.01],[178.94,151.69],[178.93,160.22]],[[178.98,102.86],[178.99,417.63],[179.0,267.34],[179.01,148.18],[179.02,381.75]]]
["binance-futures","SOLUSDT",1746927051502,[[178.91,189.05],[178.9,389.49],[178.89,304.47],[178.88,368.05],[178.87,789.61]],[[178.92,236.55],[178.93,267.82],[178.94,341.8],[178.95,287.07],[178.96,204.63]]]
["binance-futures","SOLUSDT",1746927057102,[[178.79,413.47],[178.78,630.73],[178.77,244.31],[178.76,255.06],[178.75,316.19]],[[178.8,426.87],[178.81,640.31],[178.82,367.3],[178.83,572.7],[178.84,639.63]]]
["binance-futures","SOLUSDT",1746927096564,[[178.65,1545.98],[178.64,1187.21],[178.63,1124.43],[178.62,941.74],[178.61,966.52]],[[178.66,37.02],[178.67,41.25],[178.68,507.17],[178.69,444.61],[178.7,516.49]]]
["binance-futures","SOLUSDT",1746927143076,[[179.05,489.47],[179.04,486.43],[179.03,769.7],[179.02,648.05],[179.01,723.51]],[[179.06,212.42],[179.07,103.33],[179.08,146.44],[179.09,156.63],[179.1,134.4]]]
["binance-futures","SOLUSDT",1746927190670,[[179.22,645.9],[179.21,621.06],[179.2,435.8],[179.19,204.62],[179.18,405.59]],[[179.23,112.7],[179.24,98.6],[179.25,417.15],[179.26,467.15],[179.27,333.37]]]
["binance-futures","SOLUSDT",1746927256352,[[179.79,94.98],[179.78,189.47],[179.77,156.69],[179.76,265.96],[179.75,533.75]],[[179.8,510.53],[179.81,504.52],[179.82,542.71],[179.83,326.73],[179.84,329.89]]]
["binance-futures","SOLUSDT",1746927275018,[[179.61,1035.24],[179.6,669.58],[179.59,465.92],[179.58,600.33],[179.57,792.83]],[[179.62,30.72],[179.63,104.02],[179.64,197.76],[179.65,473.91],[179.66,518.75]]]
["binance-futures","SOLUSDT",1746927313423,[[179.85,347.48],[179.84,375.09],[179.83,410.36],[179.82,410.09],[179.81,374.96]],[[179.86,86.26],[179.87,133.66],[179.88,194.85],[179.89,163.13],[179.9,384.93]]]
["binance-futures","SOLUSDT",1746927359154,[[179.67,679.2],[179.66,317.25],[179.65,303.17],[179.64,193.01],[179.63,429.34]],[[179.68,253.59],[179.69,123.61],[179.7,363.35],[179.71,293.56],[179.72,512.39]]]
["binance-futures","SOLUSDT",1746927404402,[[178.98,38.72],[178.97,53.45],[178.96,189.27],[178.95,169.1],[178.94,609.85]],[[178.99,722.84],[179.0,746.14],[179.01,752.37],[179.02,258.33],[179.03,598.82]]]
["binance-futures","SOLUSDT",1746927442069,[[179.25,452.64],[179.24,368.07],[179.23,751.73],[179.22,921.69],[179.21,1276.77]],[[179.26,233.21],[179.27,226.29],[179.28,461.46],[179.29,295.42],[179.3,265.41]]]
["binance-futures","SOLUSDT",1746927487597,[[180.0,159.49],[179.99,419.15],[179.98,640.21],[179.97,293.97],[179.96,183.35]],[[180.01,326.11],[180.02,107.79],[180.03,194.64],[180.04,311.06],[180.05,310.94]]]
["binance-futures","SOLUSDT",1746927525308,[[179.52,227.23],[179.51,1479.77],[179.5,284.73],[179.49,907.54],[179.48,443.02]],[[179.53,478.17],[179.54,236.95],[179.55,379.34],[179.56,400.54],[179.57,414.23]]]
["binance-futures","SOLUSDT",1746927571165,[[179.78,663.58],[179.77,919.94],[179.76,505.66],[179.75,158.1],[179.74,371.6]],[[179.79,51.4],[179.8,149.97],[179.81,363.81],[179.82,630.29],[179.83,719.51]]]
["binance-futures","SOLUSDT",1746927616760,[[179.55,353.24],[179.54,492.73],[179.53,362.33],[179.52,540.64],[179.51,627.03]],[[179.56,69.94],[179.57,193.1],[179.58,355.55],[179.59,92.27],[179.6,461.16]]]
["binance-futures","SOLUSDT",1746927652706,[[179.74,571.38],[179.73,243.96],[179.72,559.15],[179.71,771.46],[179.7,1528.68]],[[179.75,14.39],[179.76,122.26],[179.77,376.79],[179.78,401.14],[179.79,471.46]]]
["binance-futures","SOLUSDT",1746927660288,[[179.7,192.86],[179.69,371.71],[179.68,569.03],[179.67,413.41],[179.66,594.62]],[[179.71,237.36],[179.72,264.78],[179.73,287.0],[179.74,127.39],[179.75,301.88]]]
["binance-futures","SOLUSDT",1746927707033,[[179.85,568.06],[179.84,406.14],[179.83,566.34],[179.82,282.68],[179.81,236.63]],[[179.86,204.61],[179.87,100.44],[179.88,150.15],[179.89,305.89],[179.9,200.62]]]
["binance-futures","SOLUSDT",1746927745053,[[178.86,6.8],[178.85,949.62],[178.84,34.83],[178.83,147.64],[178.82,649.86]],[[178.87,104.62],[178.88,1238.91],[178.89,592.27],[178.9,238.66],[178.91,441.15]]]
["binance-futures","SOLUSDT",1746927790682,[[179.24,775.46],[179.23,205.69],[179.22,199.36],[179.21,113.91],[179.2,482.81]],[[179.25,199.12],[179.26,342.32],[179.27,89.57],[179.28,153.12],[179.29,137.25]]]
["binance-futures","SOLUSDT",1746927830086,[[179.21,741.63],[179.2,433.14],[179.19,492.95],[179.18,264.61],[179.17,216.13]],[[179.22,9.18],[179.23,118.32],[179.24,364.21],[179.25,596.14],[179.26,582.38]]]
["binance-futures","SOLUSDT",1746927876944,[[179.36,84.2],[179.35,45.79],[179.34,149.84],[179.33,109.87],[179.32,597.53]],[[179.37,446.81],[179.38,368.66],[179.39,724.59],[179.4,392.46],[179.41,614.46]]]
["binance-futures","SOLUSDT",1746927923549,[[179.09,399.93],[179.08,370.38],[179.07,475.1],[179.06,593.83],[179.05,330.26]],[[179.1,216.66],[179.11,249.22],[179.12,117.06],[179.13,161.69],[179.14,210.35]]]
["binance-futures","SOLUSDT",1746927962077,[[178.75,304.38],[178.74,183.44],[178.73,174.65],[178.72,556.91],[178.71,1083.77]],[[178.76,321.82],[178.77,625.94],[178.78,509.45],[178.79,424.79],[178.8,483.97]]]
["binance-futures","SOLUSDT",1746928007736,[[178.55,228.14],[178.54,183.79],[178.53,213.0],[178.52,328.47],[178.51,349.39]],[[178.56,212.09],[178.57,439.7],[178.58,419.66],[178.59,357.63],[178.6,204.24]]]
["binance-futures","SOLUSDT",1746928057541,[[178.1,338.86],[178.09,195.93],[178.08,259.76],[178.07,447.58],[178.06,193.24]],[[178.11,308.62],[178.12,540.45],[178.13,409.63],[178.14,201.32],[178.15,399.98]]]
["binance-futures","SOLUSDT",1746928091487,[[178.03,458.19],[178.02,143.31],[178.01,633.48],[178.0,424.47],[177.99,370.32]],[[178.04,309.86],[178.05,265.54],[178.06,401.66],[178.07,587.49],[178.08,417.96]]]
["binance-futures","SOLUSDT",1746928136889,[[177.81,220.48],[177.8,172.72],[177.79,220.38],[177.78,396.93],[177.77,490.99]],[[177.82,216.6],[177.83,219.69],[177.84,335.28],[177.85,398.59],[177.86,404.99]]]
["binance-futures","SOLUSDT",1746928175353,[[177.59,209.26],[177.58,60.45],[177.57,242.61],[177.56,778.96],[177.55,3698.17]],[[177.6,692.83],[177.61,269.62],[177.62,92.05],[177.63,305.65],[177.64,555.51]]]
["binance-futures","SOLUSDT",1746928220835,[[177.33,27.53],[177.32,10.21],[177.31,137.52],[177.3,646.1]],[[177.34,1089.56],[177.35,699.57],[177.36,857.64],[177.37,2663.4],[177.38,420.19]]]
["binance-futures","SOLUSDT",1746928226295,[[177.35,101.0],[177.34,151.95],[177.33,118.54],[177.32,107.55],[177.31,392.09]],[[177.36,342.13],[177.37,500.64],[177.38,450.75],[177.39,280.41],[177.4,497.59]]]
["binance-futures","SOLUSDT",1746928264173,[[177.37,923.49],[177.36,331.49],[177.35,274.29],[177.34,339.65],[177.33,461.93]],[[177.38,5.05],[177.39,7.83],[177.4,207.74],[177.41,375.07],[177.42,579.91]]]
["binance-futures","SOLUSDT",1746928309180,[[176.74,36.65],[176.73,174.04],[176.72,430.43],[176.71,598.6],[176.7,420.96]],[[176.75,371.01],[176.76,129.62],[176.77,388.37],[176.78,669.03],[176.79,501.26]]]
["binance-futures","SOLUSDT",1746928346817,[[176.81,118.96],[176.8,195.28],[176.79,89.84],[176.78,224.03],[176.77,439.85]],[[176.82,336.86],[176.83,200.39],[176.84,370.9],[176.85,308.81],[176.86,445.47]]]
["binance-futures","SOLUSDT",1746928391919,[[176.08,69.24],[176.07,159.94],[176.06,184.49]],[[176.09,480.88],[176.1,346.07],[176.11,287.08],[176.12,183.19],[176.13,355.66]]]
["binance-futures","SOLUSDT",1746928451525,[[176.52,722.41],[176.51,434.92],[176.5,664.62],[176.49,864.49],[176.48,462.77]],[[176.53,142.12],[176.54,227.74],[176.55,351.15],[176.56,559.19],[176.57,997.59]]]
["binance-futures","SOLUSDT",1746928474156,[[176.66,519.49],[176.65,677.01],[176.64,307.97],[176.63,498.76],[176.62,534.22]],[[176.67,141.69],[176.68,209.03],[176.69,336.1],[176.7,404.61],[176.71,411.32]]]
["binance-futures","SOLUSDT",1746928519398,[[176.62,18.33],[176.61,63.81],[176.6,360.28],[176.59,453.78],[176.58,754.99]],[[176.63,1024.39],[176.64,585.85],[176.65,248.8],[176.66,514.24],[176.67,905.6]]]
["binance-futures","SOLUSDT",1746928564681,[[176.75,46.98],[176.74,1.28],[176.73,174.32],[176.72,348.14],[176.71,262.42]],[[176.76,663.89],[176.77,119.87],[176.78,252.43],[176.79,501.69],[176.8,336.55]]]
["binance-futures","SOLUSDT",1746928603011,[[176.57,6.96],[176.56,1969.33],[176.55,89.06]],[[176.58,1078.16],[176.59,747.83],[176.6,464.06],[176.61,537.74],[176.62,480.5]]]
["binance-futures","SOLUSDT",1746928648941,[[176.41,35.92],[176.4,254.6],[176.39,370.0],[176.38,541.24],[176.37,411.25]],[[176.42,328.36],[176.43,533.01],[176.44,475.81],[176.45,452.27],[176.46,395.78]]]
["binance-futures","SOLUSDT",1746928687068,[[176.09,295.74],[176.08,442.36],[176.07,697.33],[176.06,583.56],[176.05,300.83]],[[176.1,142.69],[176.11,356.2],[176.12,1078.0],[176.13,556.14],[176.14,251.92]]]
["binance-futures","SOLUSDT",1746928732539,[[176.58,243.74],[176.57,300.98],[176.56,374.96],[176.55,631.44],[176.54,591.85]],[[176.59,238.83],[176.6,354.5],[176.61,727.64],[176.62,374.56],[176.63,818.6]]]
["binance-futures","SOLUSDT",1746928778705,[[176.84,171.79],[176.83,256.3],[176.82,278.14],[176.81,265.78],[176.8,372.94]],[[176.85,312.22],[176.86,240.95],[176.87,499.66],[176.88,374.87],[176.89,929.5]]]
["binance-futures","SOLUSDT",1746928817859,[[177.01,519.79],[177.0,229.99],[176.99,575.93],[176.98,643.89],[176.97,598.99]],[[177.02,24.56],[177.03,182.03],[177.04,298.95],[177.05,1329.88],[177.06,2113.77]]]
["binance-futures","SOLUSDT",1746928850270,[[176.73,726.32],[176.72,374.73],[176.71,504.33],[176.7,568.36],[176.69,407.04]],[[176.74,158.13],[176.75,187.4],[176.76,331.8],[176.77,764.45],[176.78,541.9]]]
["binance-futures","SOLUSDT",1746928869444,[[176.55,33.3],[176.54,138.09],[176.53,266.44],[176.52,93.95],[176.51,281.83]],[[176.56,1122.86],[176.57,734.67],[176.58,748.39],[176.59,570.72],[176.6,819.78]]]
["binance-futures","SOLUSDT",1746928907531,[[176.52,50.41],[176.51,290.62],[176.5,628.71]],[[176.53,561.83],[176.54,948.08],[176.55,759.8],[176.56,896.97],[176.57,554.45]]]
["binance-futures","SOLUSDT",1746928953219,[[176.63,410.27],[176.62,456.9],[176.61,430.83],[176.6,584.8],[176.59,373.59]],[[176.64,188.85],[176.65,524.28],[176.66,200.7],[176.67,516.54],[176.68,327.87]]]
["binance-futures","SOLUSDT",1746928990975,[[176.61,608.96],[176.6,407.99],[176.59,249.28],[176.58,324.08],[176.57,431.7]],[[176.62,15.23],[176.63,79.88],[176.64,316.67],[176.65,1094.38],[176.66,209.85]]]
["binance-futures","SOLUSDT",1746929037154,[[176.4,150.61],[176.39,206.34],[176.38,197.53],[176.37,243.07],[176.36,88.3]],[[176.41,231.34],[176.42,314.64],[176.43,718.25],[176.44,608.98],[176.45,343.81]]]
["binance-futures","SOLUSDT",1746929082670,[[176.57,477.78],[176.56,313.64],[176.55,573.83],[176.54,476.86],[176.53,545.19]],[[176.58,155.94],[176.59,182.05],[176.6,131.49],[176.61,174.76],[176.62,261.74]]]
["binance-futures","SOLUSDT",1746929120695,[[176.28,23.65],[176.27,108.6],[176.26,240.26],[176.25,449.15],[176.24,405.57]],[[176.29,638.69],[176.3,191.39],[176.31,506.04],[176.32,431.26],[176.33,564.94]]]
["binance-futures","SOLUSDT",1746929166085,[[176.72,36.49],[176.71,28.69],[176.7,113.56],[176.69,129.82],[176.68,112.75]],[[176.73,222.76],[176.74,238.8],[176.75,126.86],[176.76,217.31],[176.77,368.59]]]
["binance-futures","SOLUSDT",1746929203965,[[176.73,19.93],[176.72,114.98],[176.71,155.36],[176.7,231.26]],[[176.74,970.96],[176.75,399.2],[176.76,479.29],[176.77,640.34],[176.78,643.49]]]
["binance-futures","SOLUSDT",1746929247356,[[177.0,500.8],[176.99,163.48],[176.98,312.99],[176.97,431.65],[176.96,456.71]],[[177.01,260.06],[177.02,3059.55],[177.03,202.79],[177.04,594.28],[177.05,997.91]]]
["binance-futures","SOLUSDT",1746929295673,[[176.82,0.1],[176.81,61.75],[176.8,220.03],[176.79,188.94],[176.78,169.38]],[[176.83,1381.85],[176.84,896.03],[176.85,494.34],[176.86,398.07],[176.87,766.92]]]
["binance-futures","SOLUSDT",1746929334261,[[176.74,472.61],[176.73,361.47],[176.72,486.51],[176.71,234.71],[176.7,277.25]],[[176.75,266.73],[176.76,210.81],[176.77,573.91],[176.78,359.14],[176.79,396.79]]]
["binance-futures","SOLUSDT",1746929380262,[[176.58,426.52],[176.57,103.76],[176.56,365.62],[176.55,670.59],[176.54,127.84]],[[176.59,46.19],[176.6,147.96],[176.61,308.57],[176.62,326.28],[176.63,405.68]]]
["binance-futures","SOLUSDT",1746929385947,[[176.71,284.5],[176.7,142.87],[176.69,250.26],[176.68,385.94],[176.67,507.78]],[[176.72,10.94],[176.73,29.84],[176.74,98.43],[176.75,280.25],[176.76,515.29]]]
["binance-futures","SOLUSDT",1746929464728,[[177.12,333.31],[177.11,253.62],[177.1,312.23],[177.09,169.89],[177.08,479.48]],[[177.13,216.96],[177.14,170.76],[177.15,432.91],[177.16,515.21],[177.17,389.96]]]
["binance-futures","SOLUSDT",1746929470230,[[177.22,296.55],[177.21,272.38],[177.2,731.47],[177.19,587.67],[177.18,591.45]],[[177.23,476.03],[177.24,514.34],[177.25,195.77],[177.26,539.12],[177.27,540.83]]]
["binance-futures","SOLUSDT",1746929508949,[[177.29,470.05],[177.28,386.56],[177.27,455.35],[177.26,437.35],[177.25,632.1]],[[177.3,293.82],[177.31,556.77],[177.32,616.45],[177.33,774.63],[177.34,1037.41]]]
["binance-futures","SOLUSDT",1746929555395,[[176.91,1.64],[176.9,100.3],[176.89,101.6],[176.88,244.04]],[[176.92,1024.85],[176.93,557.74],[176.94,201.85],[176.95,363.72],[176.96,417.0]]]
["binance-futures","SOLUSDT",1746929601853,[[176.85,12.85],[176.84,241.81],[176.83,481.64],[176.82,712.67],[176.81,832.49]],[[176.86,644.75],[176.87,725.84],[176.88,303.76],[176.89,358.06],[176.9,271.41]]]
["binance-futures","SOLUSDT",1746929650722,[[176.92,177.84],[176.91,374.86],[176.9,312.41],[176.89,179.64],[176.88,226.52]],[[176.93,732.65],[176.94,515.19],[176.95,295.92],[176.96,235.32],[176.97,312.41]]]
["binance-futures","SOLUSDT",1746929689624,[[176.93,404.28],[176.92,56.11],[176.91,274.4],[176.9,261.24],[176.89,336.07]],[[176.94,289.14],[176.95,261.01],[176.96,377.57],[176.97,499.72],[176.98,777.04]]]
["binance-futures","SOLUSDT",1746929729147,[[177.31,181.77],[177.3,222.2],[177.29,355.48],[177.28,340.9],[177.27,706.56]],[[177.32,516.87],[177.33,375.58],[177.34,373.53],[177.35,348.04],[177.36,239.82]]]
["binance-futures","SOLUSDT",1746929775666,[[177.02,518.91],[177.01,214.36],[177.0,520.78],[176.99,304.3],[176.98,983.24]],[[177.03,32.88],[177.04,137.38],[177.05,344.26],[177.06,459.17],[177.07,452.18]]]
["binance-futures","SOLUSDT",1746929822699,[[176.93,1238.36],[176.92,448.31],[176.91,421.56],[176.9,197.53],[176.89,372.0]],[[176.94,18.62],[176.95,141.73],[176.96,355.08],[176.97,510.67],[176.98,518.9]]]
["binance-futures","SOLUSDT",1746929861765,[[177.14,923.52],[177.13,759.04],[177.12,262.25],[177.11,287.13],[177.1,124.88]],[[177.15,111.64],[177.16,138.66],[177.17,350.58],[177.18,787.06],[177.19,833.67]]]
["binance-futures","SOLUSDT",1746929910129,[[177.29,173.34],[177.28,130.86],[177.27,289.32],[177.26,101.39],[177.25,267.13]],[[177.3,586.76],[177.31,1100.72],[177.32,3864.93],[177.33,332.29],[177.34,202.63]]]
["binance-futures","SOLUSDT",1746929958168,[[177.3,789.8],[177.29,390.33],[177.28,401.13],[177.27,481.7],[177.26,568.01]],[[177.31,23.33],[177.32,219.95],[177.33,293.88],[177.34,405.12],[177.35,605.27]]]
["binance-futures","SOLUSDT",1746929998470,[[177.29,934.41],[177.28,448.87],[177.27,333.14],[177.26,600.41],[177.25,923.54]],[[177.3,27.3],[177.31,54.48],[177.32,355.2],[177.33,232.66],[177.34,537.59]]]
["binance-futures","SOLUSDT",1746930008215,[[177.34,454.69],[177.33,259.13],[177.32,807.62],[177.31,350.32],[177.3,536.2]],[[177.35,264.96],[177.36,440.0],[177.37,352.14],[177.38,535.87],[177.39,1137.84]]]
["binance-futures","SOLUSDT",1746930084644,[[177.62,692.63],[177.61,417.3],[177.6,316.46],[177.59,356.76],[177.58,451.75]],[[177.63,13.67],[177.64,99.36],[177.65,228.77],[177.66,407.98],[177.67,271.87]]]
["binance-futures","SOLUSDT",1746930090249,[[177.63,157.68],[177.62,307.6],[177.61,401.68],[177.6,416.7],[177.59,650.53]],[[177.64,141.35],[177.65,374.28],[177.66,334.31],[177.67,502.44],[177.68,922.06]]]
["binance-futures","SOLUSDT",1746930137211,[[177.61,178.12],[177.6,258.59],[177.59,253.2],[177.58,198.09],[177.57,340.49]],[[177.62,409.42],[177.63,357.74],[177.64,1143.27],[177.65,213.54],[177.66,290.87]]]
["binance-futures","SOLUSDT",1746930176718,[[177.49,515.93],[177.48,334.47],[177.47,310.83],[177.46,263.84],[177.45,314.02]],[[177.5,165.44],[177.51,217.9],[177.52,199.44],[177.53,744.7],[177.54,943.93]]]
["binance-futures","SOLUSDT",1746930224470,[[177.77,556.78],[177.76,360.93],[177.75,447.51],[177.74,626.9],[177.73,470.24]],[[177.78,543.56],[177.79,194.82],[177.8,823.59],[177.81,567.7],[177.82,967.44]]]
["binance-futures","SOLUSDT",1746930272646,[[177.53,136.51],[177.52,212.5],[177.51,431.52],[177.5,479.97],[177.49,879.64]],[[177.54,640.29],[177.55,304.61],[177.56,370.02],[177.57,568.19],[177.58,314.87]]]
["binance-futures","SOLUSDT",1746930313234,[[177.32,253.4],[177.31,249.9],[177.3,137.72],[177.29,245.37],[177.28,263.24]],[[177.33,382.93],[177.34,279.83],[177.35,526.65],[177.36,500.84],[177.37,819.9]]]
["binance-futures","SOLUSDT",1746930362010,[[177.41,338.46],[177.4,315.41],[177.39,561.0],[177.38,277.12],[177.37,456.66]],[[177.42,313.38],[177.43,498.47],[177.44,756.93],[177.45,633.73],[177.46,856.28]]]
["binance-futures","SOLUSDT",1746930403213,[[177.29,543.4],[177.28,283.68],[177.27,445.15],[177.26,354.43],[177.25,316.68]],[[177.3,164.19],[177.31,278.82],[177.32,383.53],[177.33,858.05],[177.34,300.28]]]
["binance-futures","SOLUSDT",1746930425213,[[177.38,238.41],[177.37,159.85],[177.36,217.2],[177.35,275.65],[177.34,629.12]],[[177.39,718.95],[177.4,238.37],[177.41,350.97],[177.42,220.8],[177.43,397.21]]]
["binance-futures","SOLUSDT",1746930502768,[[177.38,141.61],[177.37,129.96],[177.36,455.09],[177.35,220.36],[177.34,135.42]],[[177.39,934.21],[177.4,665.93],[177.41,440.38],[177.42,802.42],[177.43,695.07]]]
["binance-futures","SOLUSDT",1746930545422,[[177.11,413.27],[177.1,319.59],[177.09,373.59],[177.08,621.56],[177.07,692.42]],[[177.12,266.16],[177.13,360.73],[177.14,767.98],[177.15,802.56],[177.16,563.18]]]
["binance-futures","SOLUSDT",1746930595050,[[177.18,378.37],[177.17,280.71],[177.16,512.06],[177.15,380.74],[177.14,514.5]],[[177.19,333.09],[177.2,518.02],[177.21,686.47],[177.22,362.86],[177.23,554.68]]]
["binance-futures","SOLUSDT",1746930635119,[[176.8,1280.63],[176.79,379.39],[176.78,344.07],[176.77,688.4],[176.76,612.81]],[[176.81,430.27],[176.82,130.85],[176.83,476.01],[176.84,727.56],[176.85,833.36]]]
["binance-futures","SOLUSDT",1746930682206,[[177.16,41.94],[177.15,286.74],[177.14,153.7],[177.13,421.3],[177.12,378.27]],[[177.17,1635.03],[177.18,787.83],[177.19,994.92],[177.2,1362.5],[177.21,891.64]]]
["binance-futures","SOLUSDT",1746930687905,[[177.05,388.82],[177.04,382.34],[177.03,437.77],[177.02,438.36],[177.01,291.91]],[[177.06,18.64],[177.07,196.49],[177.08,445.6],[177.09,966.91],[177.1,815.89]]]
["binance-futures","SOLUSDT",1746930727389,[[177.26,29.03],[177.25,112.19],[177.24,196.39],[177.23,566.1],[177.22,705.78]],[[177.27,355.1],[177.28,313.95],[177.29,264.57],[177.3,916.08],[177.31,360.87]]]
["binance-futures","SOLUSDT",1746930775557,[[177.45,174.48],[177.44,495.16],[177.43,489.4],[177.42,530.12],[177.41,633.48]],[[177.46,315.21],[177.47,146.15],[177.48,495.65],[177.49,891.43],[177.5,879.96]]]
["binance-futures","SOLUSDT",1746930822730,[[177.42,383.27],[177.41,128.64],[177.4,237.78],[177.39,136.21],[177.37,556.74]],[[177.43,1301.21],[177.44,927.67],[177.45,833.65],[177.46,1061.94],[177.47,1234.61]]]
["binance-futures","SOLUSDT",1746930890525,[[177.47,329.42],[177.46,375.42],[177.45,288.52],[177.44,371.75],[177.43,197.58]],[[177.48,760.32],[177.49,1188.62],[177.5,1326.05],[177.51,810.85],[177.52,756.82]]]
["binance-futures","SOLUSDT",1746930911996,[[177.46,370.44],[177.45,112.61],[177.44,168.05],[177.43,160.83],[177.42,482.05]],[[177.47,1452.49],[177.48,1169.27],[177.49,952.43],[177.5,1032.87],[177.51,817.82]]]
["binance-futures","SOLUSDT",1746930951271,[[177.42,101.74],[177.41,246.9],[177.4,517.81],[177.39,499.01],[177.38,597.91]],[[177.43,806.31],[177.44,1108.47],[177.45,979.25],[177.46,727.3],[177.47,1161.86]]]
["binance-futures","SOLUSDT",1746930999655,[[177.53,349.74],[177.52,392.41],[177.51,426.41],[177.5,582.59],[177.49,615.37]],[[177.54,347.53],[177.55,1125.81],[177.56,608.19],[177.57,715.09],[177.58,667.55]]]
["binance-futures","SOLUSDT",1746931049025,[[177.42,708.45],[177.41,768.4],[177.4,520.85],[177.39,184.29],[177.38,154.23]],[[177.43,10.56],[177.44,156.57],[177.45,545.56],[177.46,637.48],[177.47,889.96]]]
["binance-futures","SOLUSDT",1746931090162,[[177.5,10.78],[177.49,5.98],[177.48,183.21],[177.47,183.75]],[[177.51,810.65],[177.52,1482.78],[177.53,1252.02],[177.54,972.84],[177.55,834.15]]]
["binance-futures","SOLUSDT",1746931138580,[[177.38,73.67],[177.37,148.95],[177.36,356.92],[177.35,281.11],[177.34,324.54]],[[177.39,891.9],[177.4,715.45],[177.41,863.05],[177.42,1024.84],[177.43,809.94]]]
["binance-futures","SOLUSDT",1746931188629,[[177.4,420.39],[177.39,456.81],[177.38,691.72],[177.37,337.53],[177.36,501.13]],[[177.41,381.5],[177.42,222.78],[177.43,559.05],[177.44,636.92],[177.45,495.23]]]
["binance-futures","SOLUSDT",1746931230917,[[177.42,481.68],[177.41,416.59],[177.4,625.41],[177.39,424.98],[177.38,329.91]],[[177.43,39.33],[177.44,219.83],[177.45,712.6],[177.46,912.97],[177.47,780.11]]]
["binance-futures","SOLUSDT",1746931280475,[[177.4,375.69],[177.39,1676.45],[177.38,270.88],[177.37,235.12],[177.36,178.0]],[[177.41,617.7],[177.42,621.78],[177.43,663.31],[177.44,896.12],[177.45,930.18]]]
["binance-futures","SOLUSDT",1746931319844,[[177.48,457.96],[177.47,565.92],[177.46,602.56],[177.45,762.46],[177.44,660.28]],[[177.49,531.06],[177.5,288.29],[177.51,353.97],[177.52,368.97],[177.53,418.04]]]
["binance-futures","SOLUSDT",1746931328881,[[177.57,1101.38],[177.56,842.76],[177.55,895.73],[177.54,1119.11],[177.53,1049.29]],[[177.58,191.86],[177.59,223.04],[177.6,517.35],[177.61,159.27],[177.62,619.61]]]
["binance-futures","SOLUSDT",1746931377127,[[177.53,312.36],[177.52,139.03],[177.51,220.48],[177.5,259.26],[177.49,408.31]],[[177.54,592.34],[177.55,861.3],[177.56,527.37],[177.57,532.94],[177.58,540.0]]]
["binance-futures","SOLUSDT",1746931417381,[[177.24,428.53],[177.23,284.5],[177.22,691.2],[177.21,490.62],[177.2,1875.53]],[[177.25,973.96],[177.26,729.83],[177.27,1075.82],[177.28,840.8],[177.29,520.57]]]
["binance-futures","SOLUSDT",1746931464909,[[176.83,787.13],[176.82,365.79],[176.81,183.64],[176.8,273.93],[176.79,440.78]],[[176.84,55.75],[176.85,102.0],[176.86,181.93],[176.87,123.53],[176.88,517.87]]]
["binance-futures","SOLUSDT",1746931503871,[[176.51,90.0],[176.5,431.49],[176.49,795.76],[176.48,878.26],[176.47,672.75]],[[176.52,40.82],[176.53,2503.3],[176.54,110.72],[176.55,814.97],[176.56,1312.42]]]
["binance-futures","SOLUSDT",1746931550299,[[176.27,434.34],[176.26,405.19],[176.25,536.0],[176.24,633.72],[176.23,752.86]],[[176.28,148.82],[176.29,154.72],[176.3,445.81],[176.31,352.63],[176.32,340.98]]]
["binance-futures","SOLUSDT",1746931597513,[[176.55,173.53],[176.54,190.67],[176.53,628.21],[176.52,512.98],[176.51,455.89]],[[176.56,403.08],[176.57,461.62],[176.58,146.71],[176.59,377.64],[176.6,481.32]]]
["binance-futures","SOLUSDT",1746931637221,[[176.6,318.76],[176.59,548.62],[176.58,503.24],[176.57,453.01],[176.56,787.82]],[[176.61,274.18],[176.62,324.82],[176.63,588.88],[176.64,707.42],[176.65,1096.51]]]
["binance-futures","SOLUSDT",1746931685202,[[176.68,40.94],[176.67,122.08],[176.66,288.97],[176.65,315.24],[176.64,576.58]],[[176.69,802.24],[176.7,555.78],[176.71,1033.39],[176.72,879.7],[176.73,632.79]]]
["binance-futures","SOLUSDT",1746931736900,[[176.42,127.54],[176.41,75.92],[176.4,136.1],[176.39,130.1],[176.38,394.52]],[[176.43,1053.5],[176.44,793.52],[176.45,848.27],[176.46,798.73],[176.47,815.87]]]
["binance-futures","SOLUSDT",1746931772520,[[176.13,114.39],[176.12,299.07],[176.11,465.27],[176.1,806.01],[176.09,611.11]],[[176.14,174.66],[176.15,501.15],[176.16,585.17],[176.17,408.5],[176.18,237.4]]]
["binance-futures","SOLUSDT",1746931820273,[[175.92,382.07],[175.91,117.18],[175.9,345.08],[175.89,665.26],[175.88,1754.74]],[[175.93,1208.04],[175.94,325.84],[175.95,391.32],[175.96,763.71],[175.97,868.89]]]
["binance-futures","SOLUSDT",1746931858855,[[175.69,521.59],[175.68,120.57],[175.67,484.48],[175.66,805.78],[175.65,846.17]],[[175.7,1087.41],[175.71,257.38],[175.72,79.97],[175.73,247.15],[175.74,531.02]]]
["binance-futures","SOLUSDT",1746931904354,[[175.61,24.15],[175.6,171.92],[175.59,149.49],[175.58,702.73],[175.57,1307.64]],[[175.62,549.46],[175.63,293.36],[175.64,454.64],[175.65,674.54],[175.66,697.93]]]
["binance-futures","SOLUSDT",1746931909926,[[175.61,590.13],[175.6,553.78],[175.59,675.34],[175.58,1013.47],[175.57,924.8]],[[175.62,302.02],[175.63,172.84],[175.64,224.63],[175.65,432.38],[175.66,437.96]]]
["binance-futures","SOLUSDT",1746931947730,[[175.44,396.01],[175.43,250.26],[175.42,350.65],[175.41,493.86],[175.4,456.55]],[[175.45,117.35],[175.46,331.74],[175.47,378.27],[175.48,388.76],[175.49,496.46]]]
["binance-futures","SOLUSDT",1746931994063,[[175.42,189.53],[175.41,140.13],[175.4,330.33],[175.39,349.29],[175.38,560.68]],[[175.43,469.87],[175.44,313.28],[175.45,586.07],[175.46,990.02],[175.47,1176.41]]]
["binance-futures","SOLUSDT",1746932032023,[[175.16,255.87],[175.15,564.71],[175.14,375.49],[175.13,547.54],[175.12,695.36]],[[175.17,87.14],[175.18,173.86],[175.19,279.94],[175.2,326.94],[175.21,200.29]]]
["binance-futures","SOLUSDT",1746932077033,[[174.81,378.72],[174.8,521.61],[174.79,300.93],[174.78,258.76],[174.77,547.01]],[[174.82,160.43],[174.83,417.97],[174.84,454.73],[174.85,557.57],[174.86,639.63]]]
["binance-futures","SOLUSDT",1746932136927,[[175.17,411.3],[175.16,105.31],[175.15,231.98],[175.14,293.52],[175.13,610.3]],[[175.18,396.5],[175.19,348.34],[175.2,420.58],[175.21,764.57],[175.22,882.8]]]
["binance-futures","SOLUSDT",1746932160835,[[175.14,734.86],[175.13,507.47],[175.12,670.1],[175.11,871.12],[175.1,462.89]],[[175.15,3.67],[175.16,339.85],[175.17,485.51],[175.18,529.84],[175.19,926.25]]]
["binance-futures","SOLUSDT",1746932206685,[[175.26,135.09],[175.25,466.34],[175.24,199.48],[175.23,785.73],[175.22,659.86]],[[175.27,350.24],[175.28,298.45],[175.29,662.97],[175.3,482.58],[175.31,774.18]]]
["binance-futures","SOLUSDT",1746932253665,[[175.36,124.83],[175.35,248.48],[175.34,367.67],[175.33,285.9],[175.32,200.86]],[[175.37,956.45],[175.38,645.7],[175.39,401.81],[175.4,508.21],[175.41,904.31]]]
["binance-futures","SOLUSDT",1746932293167,[[175.43,845.92],[175.42,217.09],[175.41,561.7],[175.4,473.42],[175.39,337.59]],[[175.44,23.65],[175.45,64.66],[175.46,394.6],[175.47,333.68],[175.48,437.8]]]
["binance-futures","SOLUSDT",1746932339916,[[175.66,4.29],[175.65,37.24],[175.64,359.67],[175.63,214.27],[175.62,396.22]],[[175.67,545.63],[175.68,399.26],[175.69,629.87],[175.7,742.7],[175.71,1115.75]]]
["binance-futures","SOLUSDT",1746932379753,[[175.73,648.87],[175.72,840.99],[175.71,606.34],[175.7,787.17],[175.69,600.36]],[[175.74,56.42],[175.75,170.57],[175.76,243.81],[175.77,347.94],[175.78,406.09]]]
["binance-futures","SOLUSDT",1746932427651,[[175.66,340.53],[175.65,175.49],[175.64,160.74],[175.63,210.34],[175.62,412.75]],[[175.67,566.45],[175.68,423.46],[175.69,321.11],[175.7,489.58],[175.71,530.49]]]
["binance-futures","SOLUSDT",1746932475035,[[175.49,4.65],[175.48,84.38],[175.47,240.99],[175.46,264.27],[175.45,680.77]],[[175.5,869.9],[175.51,514.23],[175.52,683.98],[175.53,536.93],[175.54,745.18]]]
["binance-futures","SOLUSDT",1746932514380,[[175.39,275.32],[175.38,332.39],[175.37,567.99],[175.36,968.79],[175.35,739.18]],[[175.4,261.38],[175.41,295.29],[175.42,158.78],[175.43,332.33],[175.44,572.69]]]
["binance-futures","SOLUSDT",1746932546204,[[175.3,226.05],[175.29,245.31],[175.28,411.5],[175.27,185.25],[175.26,342.57]],[[175.31,272.49],[175.32,549.8],[175.33,715.86],[175.34,475.91],[175.35,1004.05]]]
["binance-futures","SOLUSDT",1746932566820,[[175.28,107.48],[175.27,189.25],[175.26,443.55],[175.25,974.17],[175.24,606.48]],[[175.29,376.84],[175.3,167.09],[175.31,371.88],[175.32,1028.95],[175.33,763.83]]]
["binance-futures","SOLUSDT",1746932606134,[[175.36,10.11],[175.35,175.39],[175.34,228.32],[175.33,532.14],[175.32,377.5]],[[175.37,1409.84],[175.38,244.77],[175.39,729.33],[175.4,308.49],[175.41,701.65]]]
["binance-futures","SOLUSDT",1746932654127,[[175.09,327.45],[175.08,846.59],[175.07,946.75],[175.06,680.75],[175.05,688.07]],[[175.1,180.28],[175.11,131.16],[175.12,311.03],[175.13,628.7],[175.14,735.33]]]
["binance-futures","SOLUSDT",1746932694994,[[175.11,37.58],[175.1,157.47],[175.09,233.72],[175.08,407.22],[175.07,768.61]],[[175.12,592.87],[175.13,332.46],[175.14,429.11],[175.15,635.05],[175.16,774.42]]]
["binance-futures","SOLUSDT",1746932741281,[[175.35,9.41],[175.34,86.25],[175.33,229.36],[175.32,353.71],[175.31,608.44]],[[175.36,1081.17],[175.37,882.32],[175.38,807.63],[175.39,558.15],[175.4,977.34]]]
["binance-futures","SOLUSDT",1746932788884,[[175.24,56.81],[175.23,260.32],[175.22,345.49],[175.21,265.01],[175.2,446.07]],[[175.25,1031.83],[175.26,1026.81],[175.27,819.94],[175.28,863.74],[175.29,1033.65]]]
["binance-futures","SOLUSDT",1746932828162,[[175.39,162.34],[175.38,289.38],[175.37,610.77],[175.36,740.39],[175.35,893.35]],[[175.4,431.31],[175.41,460.93],[175.42,282.87],[175.43,767.22],[175.44,788.69]]]
["binance-futures","SOLUSDT",1746932876524,[[175.47,165.03],[175.46,379.03],[175.45,336.7],[175.44,301.78],[175.43,413.82]],[[175.48,338.7],[175.49,383.68],[175.5,1055.63],[175.51,574.51],[175.52,766.61]]]
["binance-futures","SOLUSDT",1746932902538,[[175.45,691.62],[175.44,904.79],[175.43,814.82],[175.42,949.9],[175.41,455.1]],[[175.46,8.07],[175.47,138.65],[175.48,484.77],[175.49,697.94],[175.5,1323.69]]]
["binance-futures","SOLUSDT",1746932968586,[[175.54,253.08],[175.53,1179.54],[175.52,643.35],[175.51,349.79],[175.5,572.21]],[[175.55,367.16],[175.56,267.83],[175.57,304.92],[175.58,364.98],[175.59,484.27]]]
["binance-futures","SOLUSDT",1746933018313,[[175.45,1473.55],[175.44,408.46],[175.43,376.82],[175.42,634.1],[175.41,401.26]],[[175.46,16.29],[175.47,173.46],[175.48,504.2],[175.49,744.9],[175.5,1270.4]]]
["binance-futures","SOLUSDT",1746933058993,[[175.72,178.55],[175.71,199.95],[175.7,146.53],[175.69,530.21],[175.68,210.58]],[[175.73,624.7],[175.74,336.69],[175.75,743.74],[175.76,766.61],[175.77,1400.59]]]
["binance-futures","SOLUSDT",1746933109661,[[175.74,482.94],[175.73,674.42],[175.72,241.25],[175.71,374.45],[175.7,177.82]],[[175.75,239.81],[175.76,243.93],[175.77,353.7],[175.78,539.5],[175.79,701.32]]]
["binance-futures","SOLUSDT",1746933115782,[[175.7,178.37],[175.69,317.39],[175.68,354.39],[175.67,523.51],[175.66,450.82]],[[175.71,612.39],[175.72,598.16],[175.73,713.05],[175.74,956.81],[175.75,1106.09]]]
["binance-futures","SOLUSDT",1746933199320,[[175.78,240.75],[175.77,208.17],[175.76,840.07],[175.75,229.72],[175.74,348.02]],[[175.79,672.23],[175.8,537.51],[175.81,455.8],[175.82,495.31],[175.83,576.24]]]
["binance-futures","SOLUSDT",1746933205407,[[175.78,1131.14],[175.77,684.84],[175.76,616.79],[175.75,252.51],[175.74,173.3]],[[175.79,2.98],[175.8,163.63],[175.81,343.87],[175.82,531.27],[175.83,565.5]]]
["binance-futures","SOLUSDT",1746933246883,[[175.8,260.48],[175.79,147.14],[175.78,265.49],[175.77,444.76],[175.76,307.49]],[[175.81,492.14],[175.82,394.19],[175.83,499.49],[175.84,573.19],[175.85,965.85]]]
["binance-futures","SOLUSDT",1746933296229,[[175.66,152.27],[175.65,252.25],[175.64,466.29],[175.63,779.44],[175.62,712.47]],[[175.67,307.65],[175.68,327.01],[175.69,777.98],[175.7,653.45],[175.71,528.09]]]
["binance-futures","SOLUSDT",1746933335896,[[175.53,40.43],[175.52,87.6],[175.51,191.65],[175.5,424.8],[175.49,555.57]],[[175.54,801.28],[175.55,1068.77],[175.56,272.0],[175.57,487.39],[175.58,1000.93]]]
["binance-futures","SOLUSDT",1746933386399,[[175.57,218.65],[175.56,108.98],[175.55,287.53],[175.54,275.29],[175.53,495.41]],[[175.58,297.0],[175.59,331.97],[175.6,529.98],[175.61,648.04],[175.62,557.57]]]
["binance-futures","SOLUSDT",1746933435262,[[175.41,590.6],[175.4,655.04],[175.39,349.89],[175.38,310.86],[175.37,237.28]],[[175.42,59.17],[175.43,321.3],[175.44,897.12],[175.45,1010.83],[175.46,888.82]]]
["binance-futures","SOLUSDT",1746933476644,[[175.63,569.97],[175.62,457.84],[175.61,519.66],[175.6,624.55],[175.59,364.79]],[[175.64,71.11],[175.65,401.19],[175.66,491.55],[175.67,402.87],[175.68,811.25]]]
["binance-futures","SOLUSDT",1746933524296,[[175.85,248.7],[175.84,272.41],[175.83,352.7],[175.82,588.53],[175.81,726.83]],[[175.86,343.37],[175.87,565.44],[175.88,806.74],[175.89,1140.08],[175.9,2883.97]]]
["binance-futures","SOLUSDT",1746933573020,[[176.07,300.66],[176.06,478.97],[176.05,647.01],[176.04,358.15],[176.03,293.07]],[[176.08,402.61],[176.09,602.89],[176.1,1499.2],[176.11,1128.11],[176.12,1007.67]]]
["binance-futures","SOLUSDT",1746933614005,[[176.14,1607.48],[176.13,277.7],[176.12,303.46],[176.11,436.67],[176.1,884.16]],[[176.15,174.89],[176.16,294.03],[176.17,297.1],[176.18,424.52],[176.19,928.15]]]
["binance-futures","SOLUSDT",1746933663508,[[176.05,300.17],[176.04,266.32],[176.03,225.74],[176.02,231.72],[176.01,793.19]],[[176.06,429.9],[176.07,311.76],[176.08,917.79],[176.09,725.83],[176.1,758.29]]]
["binance-futures","SOLUSDT",1746933712555,[[176.09,1292.9],[176.08,926.85],[176.07,571.82],[176.06,722.05],[176.05,926.61]],[[176.1,157.19],[176.11,211.61],[176.12,330.1],[176.13,425.82],[176.14,966.85]]]
["binance-futures","SOLUSDT",1746933753651,[[176.11,455.46],[176.1,524.74],[176.09,969.73],[176.08,361.74],[176.07,643.58]],[[176.12,220.65],[176.13,132.62],[176.14,338.66],[176.15,420.39],[176.16,266.6]]]
["binance-futures","SOLUSDT",1746933763049,[[176.18,565.22],[176.17,826.22],[176.16,787.21],[176.15,879.62],[176.14,952.34]],[[176.19,293.88],[176.2,176.67],[176.21,729.11],[176.22,776.27],[176.23,382.26]]]
["binance-futures","SOLUSDT",1746933844771,[[176.24,344.03],[176.23,234.24],[176.22,322.19],[176.21,544.94],[176.2,315.95]],[[176.25,1596.66],[176.26,404.44],[176.27,402.13],[176.28,695.42],[176.29,763.21]]]
["binance-futures","SOLUSDT",1746933850759,[[176.21,190.61],[176.2,418.86],[176.19,344.16],[176.18,376.28],[176.17,1132.84]],[[176.22,984.38],[176.23,445.06],[176.24,772.78],[176.25,640.16],[176.26,444.87]]]
["binance-futures","SOLUSDT",1746933901046,[[176.15,306.02],[176.14,383.71],[176.13,712.69],[176.12,338.57],[176.11,374.35]],[[176.16,245.2],[176.17,321.92],[176.18,698.63],[176.19,971.42],[176.2,1246.09]]]
["binance-futures","SOLUSDT",1746933942322,[[176.03,582.81],[176.02,604.67],[176.01,883.99],[176.0,1654.8],[175.99,399.43]],[[176.04,353.97],[176.05,225.26],[176.06,464.88],[176.07,837.15],[176.08,785.97]]]
["binance-futures","SOLUSDT",1746933992696,[[175.98,473.89],[175.97,363.87],[175.96,741.49],[175.95,519.22],[175.94,689.08]],[[175.99,225.23],[176.0,238.02],[176.01,308.0],[176.02,577.73],[176.03,674.6]]]
["binance-futures","SOLUSDT",1746934043950,[[175.99,726.97],[175.98,853.14],[175.97,1184.14],[175.96,517.48],[175.95,882.37]],[[176.0,587.97],[176.01,240.98],[176.02,762.77],[176.03,903.26],[176.04,276.11]]]
["binance-futures","SOLUSDT",1746934089098,[[176.02,199.02],[176.01,438.83],[176.0,591.34],[175.99,511.14],[175.98,606.63]],[[176.03,1050.05],[176.04,642.3],[176.05,302.98],[176.06,677.44],[176.07,1059.58]]]
["binance-futures","SOLUSDT",1746934138690,[[176.18,768.6],[176.17,461.76],[176.16,601.49],[176.15,398.7],[176.14,670.75]],[[176.19,371.6],[176.2,159.6],[176.21,431.06],[176.22,403.8],[176.23,836.61]]]
["binance-futures","SOLUSDT",1746934181695,[[176.09,751.91],[176.08,791.85],[176.07,887.68],[176.06,884.14],[176.05,888.5]],[[176.1,98.2],[176.11,359.31],[176.12,165.54],[176.13,251.14],[176.14,713.34]]]
["binance-futures","SOLUSDT",1746934245448,[[175.97,220.86],[175.96,228.59],[175.95,495.36],[175.94,344.08],[175.93,862.61]],[[175.98,1097.75],[175.99,1101.32],[176.0,774.27],[176.01,763.54],[176.02,1162.09]]]
["binance-futures","SOLUSDT",1746934281089,[[175.88,224.17],[175.87,460.57],[175.86,457.09],[175.85,478.75],[175.84,339.97]],[[175.89,1337.08],[175.9,851.51],[175.91,819.82],[175.92,607.27],[175.93,239.32]]]
["binance-futures","SOLUSDT",1746934323255,[[175.94,82.94],[175.93,84.91],[175.92,73.87],[175.91,485.68]],[[175.95,653.4],[175.96,1504.46],[175.97,684.82],[175.98,781.92],[175.99,979.66]]]
["binance-futures","SOLUSDT",1746934372339,[[175.96,152.38],[175.95,546.45],[175.94,497.37],[175.93,341.43],[175.92,426.43]],[[175.97,492.19],[175.98,476.0],[175.99,760.55],[176.0,932.87],[176.01,605.81]]]
["binance-futures","SOLUSDT",1746934414114,[[175.94,656.63],[175.93,450.52],[175.92,582.41],[175.91,680.24],[175.9,974.85]],[[175.95,18.48],[175.96,295.47],[175.97,302.72],[175.98,698.51],[175.99,1040.21]]]
["binance-futures","SOLUSDT",1746934464297,[[175.63,313.27],[175.62,361.09],[175.61,407.7],[175.6,830.21],[175.59,651.34]],[[175.64,866.15],[175.65,795.75],[175.66,630.74],[175.67,1135.83],[175.68,1244.4]]]
["binance-futures","SOLUSDT",1746934470684,[[175.68,440.94],[175.67,420.69],[175.66,516.49],[175.65,630.54],[175.64,585.08]],[[175.69,514.04],[175.7,569.13],[175.71,773.45],[175.72,921.86],[175.73,582.08]]]
["binance-futures","SOLUSDT",1746934513213,[[175.59,32.89],[175.58,339.37],[175.57,215.63],[175.56,321.51],[175.55,703.4]],[[175.6,1421.7],[175.61,988.63],[175.62,447.58],[175.63,483.82],[175.64,871.82]]]
["binance-futures","SOLUSDT",1746934562893,[[175.63,624.15],[175.62,373.51],[175.61,401.98],[175.6,529.93],[175.59,635.28]],[[175.64,115.35],[175.65,303.71],[175.66,324.13],[175.67,943.0],[175.68,1075.67]]]
["binance-futures","SOLUSDT",1746934612316,[[175.5,740.3],[175.49,550.21],[175.48,426.25],[175.47,793.52],[175.46,732.02]],[[175.51,835.11],[175.52,685.67],[175.53,474.31],[175.54,533.18],[175.55,1172.51]]]
["binance-futures","SOLUSDT",1746934682057,[[175.46,103.4],[175.45,226.31],[175.44,494.47],[175.43,405.37],[175.42,643.97]],[[175.47,724.16],[175.48,553.48],[175.49,710.61],[175.5,593.06],[175.51,1078.51]]]
["binance-futures","SOLUSDT",1746934704220,[[175.56,299.95],[175.55,402.42],[175.54,579.14],[175.53,724.7],[175.52,1007.76]],[[175.57,435.77],[175.58,540.77],[175.59,807.48],[175.6,656.96],[175.61,943.66]]]
["binance-futures","SOLUSDT",1746934745661,[[175.6,421.94],[175.59,429.54],[175.58,435.61],[175.57,315.44],[175.56,694.16]],[[175.61,153.1],[175.62,267.41],[175.63,376.73],[175.64,397.78],[175.65,1068.23]]]
["binance-futures","SOLUSDT",1746934796172,[[175.85,382.77],[175.84,265.65],[175.83,529.66],[175.82,508.23],[175.81,683.83]],[[175.86,507.0],[175.87,790.46],[175.88,772.38],[175.89,688.75],[175.9,863.95]]]
["binance-futures","SOLUSDT",1746934847279,[[175.98,307.53],[175.97,1113.55],[175.96,398.06],[175.95,558.63],[175.94,488.7]],[[175.99,161.7],[176.0,742.76],[176.01,936.97],[176.02,975.57],[176.03,1295.99]]]
["binance-futures","SOLUSDT",1746934890209,[[175.93,343.55],[175.92,479.99],[175.91,663.63],[175.9,852.34],[175.89,428.42]],[[175.94,359.61],[175.95,654.66],[175.96,999.81],[175.97,839.06],[175.98,985.92]]]
["binance-futures","SOLUSDT",1746934939082,[[176.33,120.14],[176.32,139.38],[176.31,481.63],[176.3,1070.29],[176.29,493.0]],[[176.34,981.03],[176.35,902.68],[176.36,742.87],[176.37,692.65],[176.38,1044.33]]]
["binance-futures","SOLUSDT",1746934988943,[[176.43,211.15],[176.42,429.43],[176.41,327.75],[176.4,866.88],[176.39,445.88]],[[176.44,824.62],[176.45,478.77],[176.46,658.07],[176.47,401.75],[176.48,714.44]]]
["binance-futures","SOLUSDT",1746935029690,[[176.54,291.26],[176.53,315.08],[176.52,630.02],[176.51,575.72],[176.5,486.9]],[[176.55,1436.19],[176.56,292.91],[176.57,705.78],[176.58,460.5],[176.59,559.48]]]
["binance-futures","SOLUSDT",1746935079359,[[176.55,646.77],[176.54,551.35],[176.53,931.59],[176.52,1063.65],[176.51,1181.89]],[[176.56,179.79],[176.57,129.88],[176.58,343.3],[176.59,593.01],[176.6,764.72]]]
["binance-futures","SOLUSDT",1746935116051,[[176.36,386.05],[176.35,395.8]],[[176.37,275.19],[176.38,227.72],[176.39,1438.53],[176.4,455.9],[176.41,831.78]]]
["binance-futures","SOLUSDT",1746935125733,[[176.44,163.32],[176.43,222.54],[176.42,449.01],[176.41,584.54],[176.4,1000.24]],[[176.45,728.0],[176.46,383.39],[176.47,648.15],[176.48,934.23],[176.49,901.23]]]
["binance-futures","SOLUSDT",1746935174712,[[176.56,252.93],[176.55,390.65],[176.54,479.07],[176.53,612.53],[176.52,1079.9]],[[176.57,354.97],[176.58,787.96],[176.59,496.89],[176.6,852.53],[176.61,1343.99]]]
["binance-futures","SOLUSDT",1746935215613,[[176.5,690.84],[176.49,648.67],[176.48,748.24],[176.47,470.51],[176.46,1149.88]],[[176.51,72.57],[176.52,250.92],[176.53,624.88],[176.54,668.36],[176.55,488.35]]]
["binance-futures","SOLUSDT",1746935264182,[[176.53,467.16],[176.52,454.72],[176.51,568.43],[176.5,600.27],[176.49,780.29]],[[176.54,295.78],[176.55,438.11],[176.56,313.33],[176.57,551.55],[176.58,656.38]]]
["binance-futures","SOLUSDT",1746935305381,[[176.6,506.78],[176.59,517.52],[176.58,679.17],[176.57,683.22],[176.56,783.96]],[[176.61,21.87],[176.62,132.36],[176.63,448.36],[176.64,1156.84],[176.65,822.5]]]
["binance-futures","SOLUSDT",1746935353639,[[176.1,275.12],[176.09,133.25],[176.08,185.26],[176.07,353.16],[176.06,499.28]],[[176.11,282.64],[176.12,344.47],[176.13,741.52],[176.14,675.71],[176.15,989.92]]]
["binance-futures","SOLUSDT",1746935401987,[[176.11,947.17],[176.1,633.07],[176.09,481.79],[176.08,621.14],[176.07,704.97]],[[176.12,1.03],[176.13,454.43],[176.14,971.96],[176.15,1084.06],[176.16,1173.25]]]
["binance-futures","SOLUSDT",1746935443100,[[176.2,708.77],[176.19,197.7],[176.18,362.92],[176.17,514.77],[176.16,553.02]],[[176.21,455.8],[176.22,188.48],[176.23,548.79],[176.24,685.39],[176.25,1048.51]]]
["binance-futures","SOLUSDT",1746935483653,[[176.2,500.02],[176.19,377.5],[176.18,396.82],[176.17,297.11],[176.16,257.29]],[[176.21,149.01],[176.22,298.12],[176.23,622.36],[176.24,1075.1],[176.25,1344.7]]]
["binance-futures","SOLUSDT",1746935542158,[[176.21,414.75],[176.2,490.81],[176.19,343.86],[176.18,479.39],[176.17,438.76]],[[176.22,164.07],[176.23,506.66],[176.24,686.63],[176.25,869.38],[176.26,1094.32]]]
["binance-futures","SOLUSDT",1746935584451,[[176.0,138.67],[175.99,246.79],[175.98,294.14],[175.97,255.16],[175.96,245.36]],[[176.01,749.24],[176.02,370.13],[176.03,551.61],[176.04,780.55],[176.05,1052.73]]]
["binance-futures","SOLUSDT",1746935634736,[[176.09,436.76],[176.08,393.66],[176.07,270.47],[176.06,398.75],[176.05,378.65]],[[176.1,249.72],[176.11,650.79],[176.12,504.13],[176.13,307.34],[176.14,705.58]]]
["binance-futures","SOLUSDT",1746935676205,[[175.8,463.9],[175.79,659.49],[175.78,751.87],[175.77,293.54],[175.76,259.99]],[[175.81,193.93],[175.82,482.97],[175.83,533.9],[175.84,720.9],[175.85,815.89]]]
["binance-futures","SOLUSDT",1746935724618,[[175.67,654.31],[175.66,340.64],[175.65,382.12],[175.64,429.01],[175.63,195.04]],[[175.68,102.97],[175.69,167.19],[175.7,886.89],[175.71,611.88],[175.72,1126.64]]]
["binance-futures","SOLUSDT",1746935730456,[[175.64,260.43],[175.63,285.59],[175.62,241.38],[175.61,209.02],[175.6,370.39]],[[175.65,451.48],[175.66,752.58],[175.67,1176.14],[175.68,371.82],[175.69,306.3]]]
["binance-futures","SOLUSDT",1746935771548,[[175.7,302.47],[175.69,266.23],[175.68,573.33],[175.67,250.89],[175.66,373.47]],[[175.71,325.16],[175.72,599.39],[175.73,840.08],[175.74,1113.27],[175.75,842.3]]]
["binance-futures","SOLUSDT",1746935823002,[[175.79,276.29],[175.78,378.02],[175.77,454.74],[175.76,573.13],[175.75,617.5]],[[175.8,1131.74],[175.81,661.19],[175.82,486.93],[175.83,489.75],[175.84,434.51]]]
["binance-futures","SOLUSDT",1746935865039,[[175.8,467.16],[175.79,284.45],[175.78,420.84],[175.77,309.29],[175.76,319.27]],[[175.81,14.19],[175.82,152.86],[175.83,377.25],[175.84,895.26],[175.85,915.8]]]
["binance-futures","SOLUSDT",1746935918852,[[175.92,57.61],[175.91,239.85],[175.9,558.83],[175.89,395.29],[175.88,267.85]],[[175.93,1064.72],[175.94,831.92],[175.95,1104.48],[175.96,1806.32],[175.97,647.37]]]
["binance-futures","SOLUSDT",1746935969006,[[175.89,398.83],[175.88,151.94],[175.87,224.74],[175.86,123.5],[175.85,235.71]],[[175.9,476.14],[175.91,479.68],[175.92,752.54],[175.93,465.9],[175.94,737.1]]]
["binance-futures","SOLUSDT",1746936014420,[[175.73,534.47],[175.72,480.15],[175.71,484.69],[175.7,355.1],[175.69,402.88]],[[175.74,118.19],[175.75,215.16],[175.76,672.56],[175.77,416.16],[175.78,543.25]]]
["binance-futures","SOLUSDT",1746936064488,[[175.88,1135.68],[175.87,497.84],[175.86,548.84],[175.85,579.89],[175.84,308.86]],[[175.89,3.39],[175.9,42.92],[175.91,350.19],[175.92,947.16],[175.93,390.33]]]
["binance-futures","SOLUSDT",1746936115213,[[175.99,424.57],[175.98,439.99],[175.97,473.58],[175.96,586.25],[175.95,509.42]],[[176.0,688.85],[176.01,388.75],[176.02,303.19],[176.03,779.79],[176.04,1191.17]]]
["binance-futures","SOLUSDT",1746936157540,[[176.06,450.01],[176.05,348.52],[176.04,515.98],[176.03,916.68],[176.02,859.14]],[[176.07,372.67],[176.08,540.01],[176.09,963.18],[176.1,969.41],[176.11,1061.15]]]
["binance-futures","SOLUSDT",1746936206807,[[176.01,346.33],[176.0,195.94],[175.99,476.66],[175.98,642.03],[175.97,110.49]],[[176.02,62.87],[176.03,192.5],[176.04,448.45],[176.05,451.37],[176.06,767.65]]]
["binance-futures","SOLUSDT",1746936250249,[[176.0,357.29],[175.99,319.0],[175.98,478.86],[175.97,380.03],[175.96,318.51]],[[176.01,105.76],[176.02,229.92],[176.03,327.62],[176.04,1173.49],[176.05,408.46]]]
["binance-futures","SOLUSDT",1746936301779,[[176.17,832.06],[176.16,1088.81],[176.15,532.98],[176.14,330.1],[176.13,344.18]],[[176.18,32.2],[176.19,49.31],[176.2,667.08],[176.21,581.58],[176.22,1027.74]]]
["binance-futures","SOLUSDT",1746936350041,[[176.15,422.76],[176.14,220.78],[176.13,550.7],[176.12,721.25],[176.11,1042.9]],[[176.16,278.05],[176.17,258.49],[176.18,556.81],[176.19,823.88],[176.2,1142.16]]]
["binance-futures","SOLUSDT",1746936361857,[[176.28,235.52],[176.27,135.09],[176.26,363.55],[176.25,571.72],[176.24,609.64]],[[176.29,598.27],[176.3,577.66],[176.31,935.28],[176.32,604.35],[176.33,657.92]]]
["binance-futures","SOLUSDT",1746936395728,[[176.07,292.92],[176.06,210.98],[176.05,475.37],[176.04,145.9],[176.03,265.97]],[[176.08,31.7],[176.09,345.58],[176.1,522.42],[176.11,756.11],[176.12,1005.69]]]
["binance-futures","SOLUSDT",1746936444766,[[176.32,1079.02],[176.31,868.96],[176.3,793.77],[176.29,692.56],[176.28,623.39]],[[176.33,35.08],[176.34,196.93],[176.35,595.99],[176.36,805.2],[176.37,698.64]]]
["binance-futures","SOLUSDT",1746936484664,[[176.5,731.09],[176.49,731.66],[176.48,525.04],[176.47,409.41],[176.46,736.92]],[[176.51,321.97],[176.52,489.39],[176.53,362.97],[176.54,567.35],[176.55,729.94]]]
["binance-futures","SOLUSDT",1746936533463,[[176.39,400.15],[176.38,288.79],[176.37,176.29],[176.36,438.89],[176.35,251.36]],[[176.4,295.25],[176.41,390.54],[176.42,1074.01],[176.43,1150.55],[176.44,920.96]]]
["binance-futures","SOLUSDT",1746936574758,[[176.54,179.69],[176.53,214.05],[176.52,461.36],[176.51,706.82],[176.5,808.67]],[[176.55,495.79],[176.56,596.09],[176.57,876.38],[176.58,594.07],[176.59,1007.0]]]
["binance-futures","SOLUSDT",1746936622524,[[176.93,320.58],[176.92,404.06],[176.91,602.06],[176.9,426.33],[176.89,410.29]],[[176.94,140.07],[176.95,478.31],[176.96,871.7],[176.97,443.59],[176.98,773.14]]]
["binance-futures","SOLUSDT",1746936667882,[[177.34,189.64],[177.33,476.31],[177.32,436.49],[177.31,561.69],[177.3,1033.59]],[[177.35,635.42],[177.36,355.92],[177.37,182.98],[177.38,304.97],[177.39,428.38]]]
["binance-futures","SOLUSDT",1746936706274,[[176.76,646.02],[176.75,397.81],[176.74,588.87],[176.73,606.73],[176.72,543.54]],[[176.77,263.03],[176.78,325.04],[176.79,450.55],[176.8,477.45],[176.81,772.41]]]
["binance-futures","SOLUSDT",1746936753319,[[176.94,683.43],[176.93,506.92],[176.92,789.26],[176.91,638.77],[176.9,626.62]],[[176.95,120.51],[176.96,493.97],[176.97,237.3],[176.98,319.95],[176.99,478.9]]]
["binance-futures","SOLUSDT",1746936777141,[[177.07,694.6],[177.06,409.91],[177.05,640.31],[177.04,900.86],[177.03,770.68]],[[177.08,698.08],[177.09,198.94],[177.1,266.27],[177.11,582.76],[177.12,496.28]]]
["binance-futures","SOLUSDT",1746936841624,[[177.12,164.39],[177.11,169.26],[177.1,469.88],[177.09,636.44],[177.08,809.15]],[[177.13,1445.11],[177.14,839.45],[177.15,1074.72],[177.16,569.11],[177.17,1061.88]]]
["binance-futures","SOLUSDT",1746936891924,[[177.0,1241.71],[176.99,535.52],[176.98,673.13],[176.97,740.33],[176.96,1389.32]],[[177.01,14.59],[177.02,144.89],[177.03,309.9],[177.04,253.57],[177.05,439.65]]]
["binance-futures","SOLUSDT",1746936932818,[[177.14,1014.78],[177.13,572.46],[177.12,763.2],[177.11,460.87],[177.1,857.39]],[[177.15,383.49],[177.16,90.25],[177.17,285.29],[177.18,871.88],[177.19,216.59]]]
["binance-futures","SOLUSDT",1746936982258,[[177.0,1184.86],[176.99,963.11],[176.98,455.34],[176.97,352.7],[176.96,1242.93]],[[177.01,93.76],[177.02,207.34],[177.03,181.79],[177.04,334.35],[177.05,897.99]]]
["binance-futures","SOLUSDT",1746936988187,[[177.06,403.92],[177.05,464.6],[177.04,1165.36],[177.03,1223.53],[177.02,813.69]],[[177.07,196.14],[177.08,589.32],[177.09,413.09],[177.1,400.77],[177.11,173.52]]]
["binance-futures","SOLUSDT",1746937072417,[[176.86,1999.04],[176.85,1313.45],[176.84,607.83],[176.83,569.09],[176.82,751.77]],[[176.87,15.86],[176.88,166.2],[176.89,442.05],[176.9,1805.26],[176.91,380.43]]]
["binance-futures","SOLUSDT",1746937078484,[[176.86,219.6],[176.85,378.48],[176.84,493.21],[176.83,483.31],[176.82,841.48]],[[176.87,612.65],[176.88,696.32],[176.89,602.07],[176.9,1475.69],[176.91,286.65]]]
["binance-futures","SOLUSDT",1746937119839,[[176.94,719.44],[176.93,533.89],[176.92,495.26],[176.91,417.03],[176.9,930.98]],[[176.95,824.08],[176.96,444.87],[176.97,646.74],[176.98,2502.54],[176.99,233.9]]]
["binance-futures","SOLUSDT",1746937169506,[[177.05,171.06],[177.04,346.13],[177.03,481.56],[177.02,601.69],[177.01,881.44]],[[177.06,353.29],[177.07,462.04],[177.08,323.82],[177.09,765.49],[177.1,675.85]]]
["binance-futures","SOLUSDT",1746937209263,[[176.92,549.18],[176.91,406.04],[176.9,689.1],[176.89,763.4],[176.88,417.08]],[[176.93,683.95],[176.94,398.88],[176.95,423.53],[176.96,438.38],[176.97,689.36]]]
["binance-futures","SOLUSDT",1746937262300,[[176.95,12.99],[176.94,68.54],[176.93,302.75],[176.92,284.71],[176.91,387.37]],[[176.96,1451.75],[176.97,1540.41],[176.98,1392.63],[176.99,1046.53],[177.0,862.72]]]
["binance-futures","SOLUSDT",1746937312835,[[176.99,135.59],[176.98,456.36],[176.97,772.47],[176.96,923.34],[176.95,1058.52]],[[177.0,671.85],[177.01,567.7],[177.02,444.52],[177.03,245.45],[177.04,637.41]]]
["binance-futures","SOLUSDT",1746937354371,[[176.91,168.11],[176.9,507.04],[176.89,1006.93],[176.88,572.25],[176.87,511.84]],[[176.92,435.42],[176.93,587.16],[176.94,407.99],[176.95,329.82],[176.96,829.83]]]
["binance-futures","SOLUSDT",1746937405038,[[176.94,70.05],[176.93,648.81],[176.92,525.89],[176.91,1001.56],[176.9,1054.83]],[[176.95,901.95],[176.96,800.72],[176.97,209.51],[176.98,369.68],[176.99,473.32]]]
["binance-futures","SOLUSDT",1746937457231,[[176.73,419.06],[176.72,323.49],[176.71,377.39],[176.7,605.24],[176.69,630.04]],[[176.74,247.59],[176.75,242.04],[176.76,429.0],[176.77,1110.14],[176.78,410.15]]]
["binance-futures","SOLUSDT",1746937499031,[[176.92,149.95],[176.91,258.84],[176.9,548.28],[176.89,287.43],[176.88,914.3]],[[176.93,261.1],[176.94,311.55],[176.95,577.33],[176.96,879.35],[176.97,389.25]]]
["binance-futures","SOLUSDT",1746937549462,[[177.05,203.01],[177.04,356.08],[177.03,602.64],[177.02,319.76],[177.01,779.11]],[[177.06,356.41],[177.07,389.44],[177.08,564.2],[177.09,252.75],[177.1,301.84]]]
["binance-futures","SOLUSDT",1746937599944,[[177.02,221.14],[177.01,438.66],[177.0,547.51],[176.99,745.2],[176.98,583.26]],[[177.03,372.61],[177.04,409.36],[177.05,476.43],[177.06,462.46],[177.07,633.6]]]
["binance-futures","SOLUSDT",1746937643565,[[176.93,452.33],[176.92,312.93],[176.91,380.86],[176.9,546.3],[176.89,384.12]],[[176.94,542.52],[176.95,663.8],[176.96,984.5],[176.97,896.2],[176.98,1029.3]]]
["binance-futures","SOLUSDT",1746937651276,[[176.95,1121.62],[176.94,1330.21],[176.93,1146.58],[176.92,1202.45],[176.91,966.59]],[[176.96,17.74],[176.97,260.86],[176.98,502.37],[176.99,297.95],[177.0,831.95]]]
["binance-futures","SOLUSDT",1746937736618,[[176.81,178.88],[176.8,624.21],[176.79,303.15],[176.78,364.89],[176.77,581.95]],[[176.82,381.83],[176.83,622.4],[176.84,650.02],[176.85,444.12],[176.86,642.51]]]
["binance-futures","SOLUSDT",1746937742886,[[176.81,477.68],[176.8,534.07],[176.79,406.05],[176.78,529.51],[176.77,540.18]],[[176.82,379.89],[176.83,404.49],[176.84,868.25],[176.85,671.01],[176.86,677.48]]]
["binance-futures","SOLUSDT",1746937795825,[[176.83,932.41],[176.82,364.21],[176.81,357.84],[176.8,642.32],[176.79,545.14]],[[176.84,150.74],[176.85,391.53],[176.86,581.71],[176.87,1066.63],[176.88,975.13]]]
["binance-futures","SOLUSDT",1746937838802,[[176.78,51.61],[176.77,358.05],[176.76,946.33],[176.75,468.8]],[[176.79,81.18],[176.8,476.16],[176.81,1026.5],[176.82,1735.63],[176.83,1196.86]]]
["binance-futures","SOLUSDT",1746937886436,[[176.59,219.38],[176.58,328.9],[176.57,394.56],[176.56,520.09],[176.55,499.49]],[[176.6,414.5],[176.61,136.48],[176.62,272.31],[176.63,689.79],[176.64,527.74]]]
["binance-futures","SOLUSDT",1746937935571,[[176.64,669.44],[176.63,515.76],[176.62,697.06],[176.61,385.39],[176.6,498.31]],[[176.65,9.26],[176.66,235.18],[176.67,490.93],[176.68,805.88],[176.69,837.36]]]
["binance-futures","SOLUSDT",1746937976384,[[176.35,600.65],[176.34,224.77],[176.33,460.78],[176.32,453.27],[176.31,819.19]],[[176.36,65.38],[176.37,126.17],[176.38,338.13],[176.39,829.09],[176.4,436.27]]]
["binance-futures","SOLUSDT",1746938024694,[[176.48,960.83],[176.47,424.11],[176.46,593.64],[176.45,602.32],[176.44,596.58]],[[176.49,131.87],[176.5,267.96],[176.51,556.61],[176.52,285.77],[176.53,419.65]]]
["binance-futures","SOLUSDT",1746938065898,[[176.82,184.97],[176.81,278.55],[176.8,240.36],[176.79,436.04],[176.78,528.51]],[[176.83,1182.81],[176.84,456.32],[176.85,441.89],[176.86,233.64],[176.87,551.52]]]
["binance-futures","SOLUSDT",1746938131723,[[177.05,529.97],[177.04,316.28],[177.03,944.08],[177.02,872.43],[177.01,925.81]],[[177.06,278.95],[177.07,328.67],[177.08,520.48],[177.09,743.06],[177.1,735.38]]]
["binance-futures","SOLUSDT",1746938167892,[[177.16,121.95],[177.15,126.08],[177.14,439.3],[177.13,259.53],[177.12,333.35]],[[177.17,1005.32],[177.18,979.48],[177.19,687.44],[177.2,808.68],[177.21,1077.68]]]
["binance-futures","SOLUSDT",1746938208975,[[176.83,62.77],[176.82,193.46],[176.81,664.29],[176.8,522.15],[176.79,302.19]],[[176.84,1126.97],[176.85,513.73],[176.86,458.65],[176.87,681.44],[176.88,631.02]]]
["binance-futures","SOLUSDT",1746938257753,[[176.75,785.89],[176.74,634.92],[176.73,482.23],[176.72,668.72],[176.71,588.83]],[[176.76,188.97],[176.77,198.49],[176.78,237.57],[176.79,582.42],[176.8,390.94]]]
["binance-futures","SOLUSDT",1746938300349,[[176.57,255.57],[176.56,689.79],[176.55,193.5],[176.54,386.85],[176.53,285.4]],[[176.58,334.08],[176.59,813.21],[176.6,1083.47],[176.61,886.15],[176.62,1108.46]]]
["binance-futures","SOLUSDT",1746938348053,[[176.28,125.0],[176.27,181.36],[176.26,288.49],[176.25,494.47],[176.24,600.11]],[[176.29,547.87],[176.3,519.25],[176.31,649.71],[176.32,681.24],[176.33,740.58]]]
["binance-futures","SOLUSDT",1746938353665,[[176.28,260.28],[176.27,532.73],[176.26,430.99],[176.25,641.71],[176.24,578.94]],[[176.29,176.37],[176.3,371.61],[176.31,435.55],[176.32,890.15],[176.33,614.41]]]
["binance-futures","SOLUSDT",1746938394067,[[176.29,289.49],[176.28,309.81],[176.27,626.2],[176.26,712.76],[176.25,954.06]],[[176.3,308.58],[176.31,354.65],[176.32,179.25],[176.33,495.44],[176.34,473.08]]]
["binance-futures","SOLUSDT",1746938444435,[[176.44,88.13],[176.43,169.43],[176.42,175.59],[176.41,515.46],[176.4,986.11]],[[176.45,813.96],[176.46,804.49],[176.47,850.94],[176.48,2170.23],[176.49,402.06]]]
["binance-futures","SOLUSDT",1746938503799,[[176.59,151.09],[176.58,271.95],[176.57,263.34],[176.56,614.56],[176.55,622.48]],[[176.6,564.31],[176.61,388.92],[176.62,635.31],[176.63,337.3],[176.64,923.11]]]
["binance-futures","SOLUSDT",1746938537326,[[176.75,549.82],[176.74,588.93],[176.73,333.46],[176.72,459.43],[176.71,713.84]],[[176.76,198.42],[176.77,196.11],[176.78,207.02],[176.79,422.74],[176.8,981.06]]]
["binance-futures","SOLUSDT",1746938587324,[[176.52,25.17],[176.51,227.75],[176.5,454.56],[176.49,1163.89],[176.48,397.6]],[[176.53,685.8],[176.54,496.31],[176.55,571.19],[176.56,748.78],[176.57,999.44]]]
["binance-futures","SOLUSDT",1746938629075,[[176.78,165.79],[176.77,236.56],[176.76,332.35],[176.75,588.6],[176.74,378.24]],[[176.79,469.21],[176.8,617.88],[176.81,996.24],[176.82,781.03],[176.83,865.47]]]
["binance-futures","SOLUSDT",1746938680527,[[176.83,886.63],[176.82,474.76],[176.81,304.71],[176.8,917.5],[176.79,637.64]],[[176.84,89.12],[176.85,93.05],[176.86,429.68],[176.87,358.84],[176.88,730.72]]]
["binance-futures","SOLUSDT",1746938731873,[[176.8,230.89],[176.79,363.17],[176.78,411.48],[176.77,358.18],[176.76,1109.17]],[[176.81,377.07],[176.82,297.78],[176.83,695.84],[176.84,877.77],[176.85,1333.02]]]
["binance-futures","SOLUSDT",1746938774286,[[176.75,384.98],[176.74,420.52],[176.73,471.07],[176.72,618.81],[176.71,462.94]],[[176.76,421.79],[176.77,530.69],[176.78,711.55],[176.79,619.21],[176.8,439.7]]]
["binance-futures","SOLUSDT",1746938824354,[[176.83,347.32],[176.82,34.96],[176.81,334.09],[176.8,309.16],[176.79,686.76]],[[176.84,1189.23],[176.85,906.25],[176.86,841.63],[176.87,579.53],[176.88,801.25]]]
["binance-futures","SOLUSDT",1746938875332,[[176.85,1133.56],[176.84,534.61],[176.83,453.58],[176.82,511.84],[176.81,673.55]],[[176.86,15.61],[176.87,176.13],[176.88,344.4],[176.89,646.11],[176.9,815.86]]]
["binance-futures","SOLUSDT",1746938918589,[[176.75,453.11],[176.74,331.7],[176.73,154.92],[176.72,291.81],[176.71,248.76]],[[176.76,206.27],[176.77,349.69],[176.78,576.79],[176.79,1027.31],[176.8,956.29]]]
["binance-futures","SOLUSDT",1746938945605,[[176.83,306.5],[176.82,310.77],[176.81,391.11],[176.8,864.4],[176.79,1054.58]],[[176.84,395.02],[176.85,296.52],[176.86,374.9],[176.87,692.28],[176.88,922.85]]]
["binance-futures","SOLUSDT",1746939011112,[[176.8,884.11],[176.79,756.79],[176.78,318.63],[176.77,281.77],[176.76,494.82]],[[176.81,133.38],[176.82,185.46],[176.83,259.02],[176.84,535.11],[176.85,893.0]]]
["binance-futures","SOLUSDT",1746939017331,[[176.8,321.43],[176.79,608.62],[176.78,473.46],[176.77,320.93],[176.76,306.02]],[[176.81,268.3],[176.82,220.37],[176.83,380.27],[176.84,593.95],[176.85,1032.8]]]
["binance-futures","SOLUSDT",1746939066965,[[176.79,201.02],[176.78,294.01],[176.77,273.23],[176.76,483.06],[176.75,873.17]],[[176.8,1141.68],[176.81,655.99],[176.82,353.38],[176.83,579.74],[176.84,252.81]]]
["binance-futures","SOLUSDT",1746939109713,[[176.88,379.09],[176.87,481.06],[176.86,840.61],[176.85,564.55],[176.84,415.05]],[[176.89,304.35],[176.9,280.09],[176.91,409.18],[176.92,536.01],[176.93,580.43]]]
["binance-futures","SOLUSDT",1746939160231,[[176.9,387.79],[176.89,424.68],[176.88,330.58],[176.87,323.44],[176.86,653.77]],[[176.91,281.67],[176.92,311.55],[176.93,383.11],[176.94,532.9],[176.95,824.45]]]
["binance-futures","SOLUSDT",1746939203057,[[177.03,347.52],[177.02,136.14],[177.01,424.25],[177.0,717.39],[176.99,822.71]],[[177.04,241.42],[177.05,370.53],[177.06,350.07],[177.07,343.37],[177.08,1088.2]]]
["binance-futures","SOLUSDT",1746939254614,[[177.05,224.71],[177.04,246.74],[177.03,399.27],[177.02,650.53],[177.01,1171.91]],[[177.06,595.21],[177.07,635.76],[177.08,642.33],[177.09,923.42],[177.1,1210.78]]]
["binance-futures","SOLUSDT",1746939305736,[[177.09,812.2],[177.08,718.95],[177.07,723.98],[177.06,765.3],[177.05,638.75]],[[177.1,619.89],[177.11,187.49],[177.12,618.35],[177.13,266.25],[177.14,549.35]]]
["binance-futures","SOLUSDT",1746939347955,[[177.0,902.09],[176.99,451.56],[176.98,134.38],[176.97,209.0],[176.96,588.02]],[[177.01,192.26],[177.02,372.18],[177.03,301.64],[177.04,425.33],[177.05,536.71]]]
["binance-futures","SOLUSDT",1746939387716,[[177.06,48.48],[177.05,122.93],[177.04,213.5],[177.03,443.85],[177.02,883.38]],[[177.07,997.26],[177.08,709.96],[177.09,745.99],[177.1,901.65],[177.11,1072.13]]]
["binance-futures","SOLUSDT",1746939450360,[[177.04,356.51],[177.03,580.35],[177.02,1394.08],[177.01,1065.81],[177.0,927.9]],[[177.05,419.0],[177.06,593.12],[177.07,514.09],[177.08,382.48],[177.09,406.08]]]
["binance-futures","SOLUSDT",1746939494252,[[177.05,51.2],[177.04,283.68],[177.03,416.72],[177.02,696.57],[177.01,1077.65]],[[177.06,736.33],[177.07,625.53],[177.08,690.23],[177.09,730.46],[177.1,872.41]]]
["binance-futures","SOLUSDT",1746939546240,[[177.11,888.63],[177.1,498.5],[177.09,828.76],[177.08,606.8],[177.07,1152.92]],[[177.12,64.02],[177.13,121.25],[177.14,351.93],[177.15,505.78],[177.16,645.23]]]
["binance-futures","SOLUSDT",1746939589162,[[177.18,586.79],[177.17,754.77],[177.16,624.45],[177.15,1253.96],[177.14,870.0]],[[177.19,426.24],[177.2,259.72],[177.21,284.6],[177.22,392.13],[177.23,767.43]]]
["binance-futures","SOLUSDT",1746939637631,[[177.23,312.66],[177.22,449.36],[177.21,722.52],[177.2,729.72],[177.19,1297.52]],[[177.24,323.35],[177.25,308.83],[177.26,660.67],[177.27,891.21],[177.28,994.09]]]
["binance-futures","SOLUSDT",1746939643650,[[177.27,409.18],[177.26,521.5],[177.25,513.8],[177.24,371.5],[177.23,548.87]],[[177.28,417.14],[177.29,650.23],[177.3,529.05],[177.31,734.02],[177.32,1321.63]]]
["binance-futures","SOLUSDT",1746939728447,[[177.31,255.81],[177.3,160.62],[177.29,402.24],[177.28,703.61],[177.27,774.91]],[[177.32,653.71],[177.33,605.22],[177.34,622.43],[177.35,213.09],[177.36,715.0]]]
["binance-futures","SOLUSDT",1746939734346,[[177.36,1024.94],[177.35,547.15],[177.34,648.58],[177.33,758.35],[177.32,837.7]],[[177.37,6.82],[177.38,85.29],[177.39,276.22],[177.4,654.43],[177.41,1419.08]]]
["binance-futures","SOLUSDT",1746939774733,[[177.29,344.67],[177.28,649.98],[177.27,557.42],[177.26,554.19],[177.25,332.41]],[[177.3,336.66],[177.31,298.19],[177.32,491.72],[177.33,806.48],[177.34,1044.1]]]
["binance-futures","SOLUSDT",1746939824664,[[177.45,138.29],[177.44,312.39],[177.43,862.98],[177.42,303.83],[177.41,282.96]],[[177.46,783.99],[177.47,505.85],[177.48,872.02],[177.49,696.61],[177.5,1328.51]]]
["binance-futures","SOLUSDT",1746939872643,[[177.22,26.62],[177.21,272.0],[177.2,559.2],[177.19,629.05],[177.18,438.93]],[[177.23,1105.02],[177.24,1405.48],[177.25,306.77],[177.26,523.62],[177.27,677.7]]]
["binance-futures","SOLUSDT",1746939914633,[[177.14,618.42],[177.13,376.66],[177.12,501.02],[177.11,658.88],[177.1,766.73]],[[177.15,86.52],[177.16,169.99],[177.17,483.15],[177.18,898.58],[177.19,1053.31]]]
["binance-futures","SOLUSDT",1746939964960,[[176.98,432.08],[176.97,397.89],[176.96,540.97],[176.95,642.14],[176.94,1298.68]],[[176.99,703.09],[177.0,292.29],[177.01,539.93],[177.02,811.7],[177.03,1030.98]]]
["binance-futures","SOLUSDT",1746940015885,[[176.93,106.18],[176.92,196.1],[176.91,355.68],[176.9,950.54],[176.89,732.99]],[[176.94,1438.92],[176.95,437.36],[176.96,177.9],[176.97,306.93],[176.98,506.2]]]
["binance-futures","SOLUSDT",1746940056221,[[176.94,1193.45],[176.93,670.45],[176.92,698.85],[176.91,910.38],[176.9,1205.79]],[[176.95,129.83],[176.96,35.25],[176.97,236.5],[176.98,274.79],[176.99,438.1]]]
["binance-futures","SOLUSDT",1746940108011,[[176.97,80.92],[176.96,34.51],[176.95,628.7],[176.94,654.88],[176.93,1274.58]],[[176.98,984.46],[176.99,810.23],[177.0,625.95],[177.01,134.55],[177.02,327.84]]]
["binance-futures","SOLUSDT",1746940150764,[[176.91,506.04],[176.9,551.45],[176.89,667.74],[176.88,1326.78],[176.87,658.4]],[[176.92,387.95],[176.93,698.44],[176.94,479.52],[176.95,881.16],[176.96,624.06]]]
["binance-futures","SOLUSDT",1746940203620,[[176.96,29.52],[176.95,183.72],[176.94,423.43],[176.93,685.18],[176.92,1027.83]],[[176.97,1239.57],[176.98,597.0],[176.99,837.63],[177.0,604.01],[177.01,675.24]]]
["binance-futures","SOLUSDT",1746940254186,[[176.92,1215.19],[176.91,936.22],[176.9,907.1],[176.89,621.2],[176.88,622.33]],[[176.93,139.6],[176.94,150.22],[176.95,583.03],[176.96,810.55],[176.97,325.35]]]
["binance-futures","SOLUSDT",1746940267241,[[176.9,506.16],[176.89,682.59],[176.88,718.01],[176.87,677.87],[176.86,817.31]],[[176.91,203.29],[176.92,269.47],[176.93,289.2],[176.94,339.49],[176.95,505.93]]]
["binance-futures","SOLUSDT",1746940303932,[[176.89,37.95],[176.88,244.73],[176.87,400.68],[176.86,337.43],[176.85,710.68]],[[176.9,720.76],[176.91,614.78],[176.92,601.03],[176.93,526.59],[176.94,627.53]]]
["binance-futures","SOLUSDT",1746940354149,[[176.83,85.99],[176.82,246.19],[176.81,406.04],[176.8,639.37],[176.79,1210.47]],[[176.84,877.64],[176.85,413.28],[176.86,620.18],[176.87,843.45],[176.88,1418.76]]]
["binance-futures","SOLUSDT",1746940395316,[[176.87,243.12],[176.86,575.68],[176.85,621.46],[176.84,709.92],[176.83,831.96]],[[176.88,296.78],[176.89,253.21],[176.9,452.84],[176.91,413.36],[176.92,645.52]]]
["binance-futures","SOLUSDT",1746940447953,[[176.91,226.27],[176.9,387.67],[176.89,608.54],[176.88,857.56],[176.87,1359.71]],[[176.92,332.71],[176.93,177.93],[176.94,199.59],[176.95,471.76],[176.96,870.86]]]
["binance-futures","SOLUSDT",1746940491040,[[176.94,273.34],[176.93,479.16],[176.92,724.28],[176.91,214.43],[176.9,457.03]],[[176.95,264.63],[176.96,226.16],[176.97,249.54],[176.98,366.18],[176.99,681.36]]]
["binance-futures","SOLUSDT",1746940540741,[[176.64,14.37],[176.63,51.29],[176.62,441.57],[176.61,826.79],[176.6,869.71]],[[176.65,592.1],[176.66,367.05],[176.67,606.69],[176.68,663.98],[176.69,1061.75]]]
["binance-futures","SOLUSDT",1746940589222,[[176.74,206.03],[176.73,336.07],[176.72,712.08],[176.71,649.24],[176.7,722.14]],[[176.75,362.15],[176.76,485.41],[176.77,203.37],[176.78,310.57],[176.79,793.99]]]
["binance-futures","SOLUSDT",1746940629209,[[176.71,40.94],[176.7,566.95],[176.69,1130.84],[176.68,562.97],[176.67,1025.97]],[[176.72,318.43],[176.73,186.34],[176.74,86.87],[176.75,228.11],[176.76,1871.28]]]
["binance-futures","SOLUSDT",1746940679386,[[176.92,28.16],[176.91,77.09],[176.9,450.15],[176.89,237.06],[176.88,661.48]],[[176.93,550.16],[176.94,776.44],[176.95,494.7],[176.96,281.74],[176.97,367.5]]]
["binance-futures","SOLUSDT",1746940703121,[[176.99,515.77],[176.98,145.57],[176.97,505.11],[176.96,615.87],[176.95,680.35]],[[177.0,638.77],[177.01,221.93],[177.02,354.65],[177.03,373.82],[177.04,798.42]]]
["binance-futures","SOLUSDT",1746940770242,[[176.71,595.6],[176.7,309.31],[176.69,595.95],[176.68,654.66],[176.67,861.96]],[[176.72,611.21],[176.73,346.38],[176.74,374.77],[176.75,477.23],[176.76,1010.1]]]
["binance-futures","SOLUSDT",1746940819400,[[176.56,331.86],[176.55,354.54],[176.54,615.83],[176.53,658.19],[176.52,1187.81]],[[176.57,636.74],[176.58,308.83],[176.59,327.61],[176.6,564.55],[176.61,732.6]]]
["binance-futures","SOLUSDT",1746940860653,[[176.67,598.89],[176.66,616.71],[176.65,465.35],[176.64,630.62],[176.63,575.08]],[[176.68,155.87],[176.69,311.0],[176.7,656.74],[176.71,343.63],[176.72,933.0]]]
["binance-futures","SOLUSDT",1746940910571,[[176.65,269.51],[176.64,106.17],[176.63,356.96],[176.62,419.09],[176.61,521.39]],[[176.66,515.71],[176.67,555.75],[176.68,583.29],[176.69,467.76],[176.7,369.67]]]
["binance-futures","SOLUSDT",1746940916265,[[176.72,662.77],[176.71,304.88],[176.7,317.59],[176.69,566.79],[176.68,888.81]],[[176.73,55.57],[176.74,420.03],[176.75,210.97],[176.76,726.45],[176.77,310.74]]]
["binance-futures","SOLUSDT",1746940999681,[[176.67,803.79],[176.66,172.53],[176.65,347.75],[176.64,617.44],[176.63,432.67]],[[176.68,122.87],[176.69,183.03],[176.7,427.03],[176.71,631.12],[176.72,569.31]]]
["binance-futures","SOLUSDT",1746941005844,[[176.67,1129.24],[176.66,449.64],[176.65,524.25],[176.64,845.47],[176.63,730.07]],[[176.68,8.89],[176.69,1.28],[176.7,89.92],[176.71,331.21],[176.72,757.92]]]
["binance-futures","SOLUSDT",1746941046507,[[176.59,326.25],[176.58,293.83],[176.57,544.61],[176.56,1085.81],[176.55,1347.78]],[[176.6,215.49],[176.61,240.97],[176.62,513.08],[176.63,550.62],[176.64,1232.4]]]
["binance-futures","SOLUSDT",1746941095080,[[176.44,502.05],[176.43,115.36],[176.42,118.62],[176.41,436.55],[176.4,523.8]],[[176.45,495.0],[176.46,727.78],[176.47,638.7],[176.48,1077.44],[176.49,453.85]]]
["binance-futures","SOLUSDT",1746941133076,[[176.65,816.87],[176.64,315.07],[176.63,315.55],[176.62,276.09],[176.61,497.96]],[[176.66,114.59],[176.67,140.3],[176.68,308.21],[176.69,505.86],[176.7,776.8]]]
["binance-futures","SOLUSDT",1746941184489,[[176.29,550.28],[176.28,345.02],[176.27,314.04],[176.26,292.23],[176.25,725.23]],[[176.3,259.88],[176.31,185.38],[176.32,364.84],[176.33,769.75],[176.34,856.69]]]
["binance-futures","SOLUSDT",1746941232843,[[176.25,1143.63],[176.24,166.93],[176.23,368.42],[176.22,319.36],[176.21,503.26]],[[176.26,41.88],[176.27,154.83],[176.28,731.38],[176.29,461.15],[176.3,515.66]]]
["binance-futures","SOLUSDT",1746941281389,[[176.35,65.08],[176.34,79.95],[176.33,128.35],[176.32,378.72],[176.31,462.63]],[[176.36,407.95],[176.37,605.53],[176.38,592.94],[176.39,743.14],[176.4,1068.82]]]
["binance-futures","SOLUSDT",1746941322729,[[176.32,49.36],[176.31,123.9],[176.3,199.82],[176.29,242.13],[176.28,464.64]],[[176.33,448.76],[176.34,585.54],[176.35,845.14],[176.36,1109.68],[176.37,1217.54]]]
["binance-futures","SOLUSDT",1746941371850,[[176.26,626.65],[176.25,262.01],[176.24,389.04],[176.23,595.72],[176.22,292.79]],[[176.27,118.22],[176.28,184.42],[176.29,185.45],[176.3,489.16],[176.31,822.75]]]
["binance-futures","SOLUSDT",1746941412516,[[176.23,628.98],[176.22,335.84],[176.21,169.33],[176.2,243.07],[176.19,312.89]],[[176.24,380.22],[176.25,290.8],[176.26,722.8],[176.27,531.42],[176.28,617.73]]]
["binance-futures","SOLUSDT",1746941461656,[[176.14,734.41],[176.13,787.39],[176.12,761.52],[176.11,499.7],[176.1,432.8]],[[176.15,169.6],[176.16,173.21],[176.17,558.98],[176.18,405.8],[176.19,660.54]]]
["binance-futures","SOLUSDT",1746941509344,[[176.35,73.45],[176.34,1282.6],[176.33,912.06],[176.32,665.46],[176.31,468.4]],[[176.36,9.89],[176.37,674.02],[176.38,375.59],[176.39,699.83],[176.4,1242.68]]]
["binance-futures","SOLUSDT",1746941538739,[[176.34,510.4],[176.33,207.48],[176.32,596.06],[176.31,630.34],[176.3,1089.76]],[[176.35,717.72],[176.36,645.36],[176.37,705.93],[176.38,914.13],[176.39,934.48]]]
["binance-futures","SOLUSDT",1746941597620,[[176.66,307.95],[176.65,491.98],[176.64,289.75],[176.63,358.06],[176.62,602.91]],[[176.67,1063.78],[176.68,362.3],[176.69,834.9],[176.7,999.38],[176.71,921.22]]]
["binance-futures","SOLUSDT",1746941638767,[[176.7,731.05],[176.69,487.7],[176.68,549.62],[176.67,501.72],[176.66,546.14]],[[176.71,485.1],[176.72,266.26],[176.73,567.37],[176.74,1077.12],[176.75,964.26]]]
["binance-futures","SOLUSDT",1746941644851,[[176.73,200.0],[176.72,397.05],[176.71,309.33],[176.7,617.62],[176.69,330.07]],[[176.74,1024.96],[176.75,566.47],[176.76,792.38],[176.77,1090.15],[176.78,930.28]]]
["binance-futures","SOLUSDT",1746941694364,[[176.78,401.73],[176.77,277.49],[176.76,576.71],[176.75,567.59],[176.74,1107.84]],[[176.79,909.91],[176.8,728.18],[176.81,407.7],[176.82,953.48],[176.83,566.82]]]
["binance-futures","SOLUSDT",1746941735040,[[176.77,695.36],[176.76,661.07],[176.75,451.21],[176.74,547.0],[176.73,334.12]],[[176.78,66.24],[176.79,465.65],[176.8,809.71],[176.81,434.63],[176.82,1136.27]]]
["binance-futures","SOLUSDT",1746941785040,[[176.89,926.71],[176.88,292.36],[176.87,439.12],[176.86,670.5],[176.85,618.3]],[[176.9,114.23],[176.91,1124.85],[176.92,656.02],[176.93,467.16],[176.94,928.07]]]
["binance-futures","SOLUSDT",1746941833567,[[176.69,735.87],[176.68,602.15],[176.67,213.7],[176.66,380.03],[176.65,294.46]],[[176.7,155.76],[176.71,135.61],[176.72,485.03],[176.73,793.91],[176.74,878.21]]]
["binance-futures","SOLUSDT",1746941875594,[[176.79,276.37],[176.78,305.52],[176.77,316.07],[176.76,252.94],[176.75,339.48]],[[176.8,360.17],[176.81,469.58],[176.82,1188.89],[176.83,995.46],[176.84,1316.93]]]
["binance-futures","SOLUSDT",1746941925700,[[176.7,294.08],[176.69,383.45],[176.68,612.57],[176.67,500.56],[176.66,656.51]],[[176.71,565.98],[176.72,538.17],[176.73,666.59],[176.74,1024.0],[176.75,1108.68]]]
["binance-futures","SOLUSDT",1746941969065,[[176.62,243.69],[176.61,207.89],[176.6,788.96],[176.59,552.06],[176.58,483.37]],[[176.63,454.62],[176.64,445.25],[176.65,646.26],[176.66,824.85],[176.67,844.73]]]
["binance-futures","SOLUSDT",1746942016927,[[176.79,1090.02],[176.78,652.5],[176.77,691.86],[176.76,829.37],[176.75,467.36]],[[176.8,68.66],[176.81,250.06],[176.82,522.06],[176.83,1102.48],[176.84,1385.2]]]
["binance-futures","SOLUSDT",1746942067728,[[176.84,1227.14],[176.83,868.79],[176.82,878.61],[176.81,554.0],[176.8,547.53]],[[176.85,29.44],[176.86,250.72],[176.87,515.72],[176.88,329.09],[176.89,661.5]]]
["binance-futures","SOLUSDT",1746942110027,[[176.69,282.89],[176.68,146.65],[176.67,265.28],[176.66,181.97],[176.65,609.64]],[[176.7,820.44],[176.71,758.2],[176.72,988.71],[176.73,789.91],[176.74,836.37]]]
["binance-futures","SOLUSDT",1746942159543,[[176.87,403.48],[176.86,562.31],[176.85,685.06],[176.84,399.29],[176.83,267.5]],[[176.88,125.89],[176.89,503.82],[176.9,740.49],[176.91,849.72],[176.92,990.72]]]
["binance-futures","SOLUSDT",1746942201257,[[176.83,20.0],[176.82,136.03],[176.81,323.44],[176.8,591.37],[176.79,540.12]],[[176.84,1446.78],[176.85,1223.99],[176.86,617.32],[176.87,1127.58],[176.88,646.37]]]
["binance-futures","SOLUSDT",1746942251298,[[176.75,227.27],[176.74,279.27],[176.73,274.69],[176.72,449.83],[176.71,391.96]],[[176.76,1100.76],[176.77,701.43],[176.78,904.15],[176.79,1069.29],[176.8,772.14]]]
["binance-futures","SOLUSDT",1746942258392,[[176.75,269.93],[176.74,301.19],[176.73,268.7],[176.72,398.41],[176.71,388.35]],[[176.76,691.97],[176.77,807.81],[176.78,870.91],[176.79,1045.14],[176.8,978.62]]]
["binance-futures","SOLUSDT",1746942301673,[[176.89,658.52],[176.88,447.91],[176.87,676.5],[176.86,390.95],[176.85,834.93]],[[176.9,148.68],[176.91,293.1],[176.92,768.92],[176.93,681.43],[176.94,804.33]]]
["binance-futures","SOLUSDT",1746942351568,[[176.8,261.04],[176.79,224.39],[176.78,304.82],[176.77,314.03],[176.76,263.27]],[[176.81,523.34],[176.82,1006.42],[176.83,1084.71],[176.84,691.15],[176.85,714.15]]]
["binance-futures","SOLUSDT",1746942407961,[[176.63,72.12],[176.62,115.49],[176.61,293.51],[176.6,397.84],[176.59,289.39]],[[176.64,671.06],[176.65,956.21],[176.66,903.34],[176.67,1037.2],[176.68,1013.58]]]
["binance-futures","SOLUSDT",1746942441973,[[176.38,38.39],[176.37,87.86],[176.36,133.96],[176.35,178.65],[176.34,615.25]],[[176.39,950.08],[176.4,663.01],[176.41,641.4],[176.42,551.56],[176.43,724.24]]]
["binance-futures","SOLUSDT",1746942491019,[[176.56,719.45],[176.55,936.4],[176.54,876.57],[176.53,790.43],[176.52,774.12]],[[176.57,107.21],[176.58,211.78],[176.59,420.4],[176.6,938.58],[176.61,1011.95]]]
["binance-futures","SOLUSDT",1746942533385,[[176.6,1389.16],[176.59,1068.78],[176.58,655.74],[176.57,775.68],[176.56,490.41]],[[176.61,180.06],[176.62,7.63],[176.63,391.38],[176.64,361.44],[176.65,1229.82]]]
["binance-futures","SOLUSDT",1746942583771,[[176.55,543.96],[176.54,341.6],[176.53,348.46],[176.52,240.17],[176.51,250.27]],[[176.56,177.5],[176.57,333.68],[176.58,443.68],[176.59,779.86],[176.6,1020.21]]]
["binance-futures","SOLUSDT",1746942634632,[[176.59,460.6],[176.58,404.1],[176.57,354.79],[176.56,483.55],[176.55,794.43]],[[176.6,116.87],[176.61,202.44],[176.62,566.64],[176.63,782.75],[176.64,1123.87]]]
["binance-futures","SOLUSDT",1746942677652,[[176.6,570.15],[176.59,381.64],[176.58,378.61],[176.57,420.8],[176.56,557.6]],[[176.61,217.47],[176.62,564.44],[176.63,818.56],[176.64,1078.66],[176.65,1417.21]]]
["binance-futures","SOLUSDT",1746942729899,[[176.4,295.77],[176.39,336.41],[176.38,135.28],[176.37,345.79],[176.36,389.0]],[[176.41,1198.4],[176.42,739.74],[176.43,924.15],[176.44,1280.82],[176.45,1447.07]]]
["binance-futures","SOLUSDT",1746942779648,[[176.3,754.35],[176.29,191.11],[176.28,168.8],[176.27,441.79],[176.26,650.7]],[[176.31,788.23],[176.32,650.36],[176.33,728.0],[176.34,687.02],[176.35,984.27]]]
["binance-futures","SOLUSDT",1746942820879,[[176.29,1031.87],[176.28,1087.53],[176.27,1169.19],[176.26,2301.17],[176.25,8587.34]],[[176.3,37.46],[176.31,168.8],[176.32,446.64],[176.33,1175.38],[176.34,663.71]]]
["binance-futures","SOLUSDT",1746942846372,[[176.38,726.08],[176.37,433.8],[176.36,821.33],[176.35,1077.56],[176.34,1289.78]],[[176.39,161.6],[176.4,146.55],[176.41,472.54],[176.42,1042.62],[176.43,734.43]]]
["binance-futures","SOLUSDT",1746942912036,[[176.4,616.01],[176.39,201.88],[176.38,595.68],[176.37,505.76],[176.36,724.48]],[[176.41,223.74],[176.42,729.33],[176.43,811.97],[176.44,1323.36],[176.45,1592.99]]]
["binance-futures","SOLUSDT",1746942918390,[[176.41,256.44],[176.4,394.79],[176.39,234.18],[176.38,367.03],[176.37,408.73]],[[176.42,416.47],[176.43,754.07],[176.44,970.32],[176.45,1458.72],[176.46,892.63]]]
["binance-futures","SOLUSDT",1746942967542,[[176.1,718.24],[176.09,373.64],[176.08,628.31],[176.07,769.57],[176.06,864.46]],[[176.11,114.63],[176.12,186.29],[176.13,218.04],[176.14,680.12],[176.15,718.55]]]
["binance-futures","SOLUSDT",1746943008587,[[176.25,273.18],[176.24,1200.67],[176.23,6289.41],[176.22,923.07],[176.19,845.48]],[[176.26,800.72],[176.27,676.96],[176.28,795.09],[176.29,746.97],[176.3,324.53]]]
["binance-futures","SOLUSDT",1746943058220,[[176.15,461.26],[176.14,256.9],[176.13,413.1],[176.12,1472.67],[176.11,7963.24]],[[176.16,394.82],[176.17,494.33],[176.18,785.64],[176.19,970.94],[176.2,808.74]]]
["binance-futures","SOLUSDT",1746943099124,[[176.11,484.49],[176.1,591.96],[176.09,683.01],[176.08,749.4],[176.07,1086.87]],[[176.12,375.9],[176.13,120.95],[176.14,654.52],[176.15,904.54],[176.16,1519.4]]]
["binance-futures","SOLUSDT",1746943148961,[[176.12,106.32],[176.11,113.1],[176.1,374.14],[176.09,349.51],[176.08,866.14]],[[176.13,1322.84],[176.14,558.85],[176.15,721.86],[176.16,901.83],[176.17,1630.64]]]
["binance-futures","SOLUSDT",1746943201463,[[176.07,1273.52],[176.06,727.95],[176.05,674.24],[176.04,371.73],[176.03,490.61]],[[176.08,63.9],[176.09,149.61],[176.1,421.54],[176.11,678.87],[176.12,834.58]]]
["binance-futures","SOLUSDT",1746943241664,[[176.06,87.57],[176.05,168.65]],[[176.07,518.58],[176.08,1820.62],[176.09,1633.36],[176.1,1292.28],[176.11,966.63]]]
["binance-futures","SOLUSDT",1746943276920,[[175.75,73.84],[175.74,86.19],[175.73,305.67],[175.72,360.03],[175.71,595.17]],[[175.76,1029.37],[175.77,497.99],[175.78,258.4],[175.79,279.17],[175.8,492.14]]]
["binance-futures","SOLUSDT",1746943334495,[[175.56,129.34],[175.55,201.83],[175.54,156.49],[175.53,275.81],[175.52,364.19]],[[175.57,573.99],[175.58,297.3],[175.59,722.28],[175.6,874.63],[175.61,957.86]]]
["binance-futures","SOLUSDT",1746943372905,[[175.26,44.56],[175.25,125.81],[175.24,190.88],[175.23,489.1],[175.22,193.24]],[[175.27,378.37],[175.28,191.93],[175.29,347.27],[175.3,688.83],[175.31,823.98]]]
["binance-futures","SOLUSDT",1746943419095,[[175.65,617.58],[175.64,446.4],[175.63,286.16],[175.62,504.29],[175.61,492.99]],[[175.66,114.97],[175.67,341.39],[175.68,500.49],[175.69,796.15],[175.7,773.87]]]
["binance-futures","SOLUSDT",1746943458897,[[175.71,176.42],[175.7,154.88],[175.69,251.02],[175.68,378.8],[175.67,318.61]],[[175.72,391.39],[175.73,186.43],[175.74,281.44],[175.75,584.74],[175.76,1044.61]]]
["binance-futures","SOLUSDT",1746943506099,[[175.66,72.68],[175.65,289.66],[175.64,297.18],[175.63,182.03],[175.62,387.94]],[[175.67,430.13],[175.68,484.13],[175.69,826.65],[175.7,2005.62],[175.71,367.43]]]
["binance-futures","SOLUSDT",1746943512127,[[175.6,249.7],[175.59,358.07],[175.58,505.47],[175.57,324.97],[175.56,391.43]],[[175.61,269.77],[175.62,368.45],[175.63,754.7],[175.64,1079.52],[175.65,922.53]]]
["binance-futures","SOLUSDT",1746943591109,[[175.16,28.17],[175.15,120.24],[175.14,250.54],[175.13,306.11],[175.12,396.5]],[[175.17,1019.49],[175.18,461.68],[175.19,407.55],[175.2,434.69],[175.21,508.53]]]
["binance-futures","SOLUSDT",1746943596656,[[175.2,423.21],[175.19,213.97],[175.18,462.0],[175.17,543.74],[175.16,349.17]],[[175.21,84.3],[175.22,71.34],[175.23,191.64],[175.24,461.63],[175.25,1246.6]]]
["binance-futures","SOLUSDT",1746943635029,[[175.29,86.15],[175.28,229.77],[175.27,155.21],[175.26,215.38],[175.25,334.46]],[[175.3,517.08],[175.31,209.53],[175.32,559.79],[175.33,991.0],[175.34,673.67]]]
["binance-futures","SOLUSDT",1746943682260,[[175.33,12.71],[175.32,24.35],[175.31,189.69],[175.3,89.47],[175.29,283.41]],[[175.34,1596.12],[175.35,1129.67],[175.36,1310.91],[175.37,616.74],[175.38,1065.69]]]
["binance-futures","SOLUSDT",1746943728469,[[175.34,168.65],[175.33,286.15],[175.32,374.31],[175.31,252.83],[175.3,328.31]],[[175.35,160.69],[175.36,750.88],[175.37,533.55],[175.38,1100.57],[175.39,909.05]]]
["binance-futures","SOLUSDT",1746943769150,[[175.49,517.02],[175.48,515.88],[175.47,575.27],[175.46,247.32],[175.45,261.87]],[[175.5,118.36],[175.51,268.07],[175.52,1048.21],[175.53,217.85],[175.54,454.49]]]
["binance-futures","SOLUSDT",1746943817556,[[175.35,315.58],[175.34,236.17],[175.33,203.87],[175.32,259.9],[175.31,218.83]],[[175.36,684.96],[175.37,499.36],[175.38,646.5],[175.39,686.85],[175.4,1218.72]]]
["binance-futures","SOLUSDT",1746943866344,[[175.27,135.25],[175.26,181.6]],[[175.28,483.21],[175.29,579.38],[175.3,1368.93],[175.31,550.07],[175.32,535.91]]]
["binance-futures","SOLUSDT",1746943906217,[[175.19,36.55],[175.18,41.27],[175.17,280.53],[175.16,114.94],[175.15,292.13]],[[175.2,1357.11],[175.21,558.27],[175.22,668.25],[175.23,585.72],[175.24,1049.57]]]
["binance-futures","SOLUSDT",1746943954923,[[175.12,513.97],[175.11,278.39],[175.1,476.84],[175.09,187.35],[175.08,212.47]],[[175.13,675.78],[175.14,309.08],[175.15,504.85],[175.16,723.7],[175.17,1054.85]]]
["binance-futures","SOLUSDT",1746943995592,[[175.17,1117.54],[175.16,579.95],[175.15,541.16],[175.14,503.87],[175.13,259.12]],[[175.18,35.9],[175.19,196.72],[175.2,710.99],[175.21,570.01],[175.22,1021.41]]]
["binance-futures","SOLUSDT",1746944045257,[[175.1,259.77],[175.09,483.16],[175.08,717.23],[175.07,259.25],[175.06,387.17]],[[175.11,311.08],[175.12,389.87],[175.13,619.76],[175.14,752.85],[175.15,1189.83]]]
["binance-futures","SOLUSDT",1746944093603,[[175.13,326.14],[175.12,258.82],[175.11,514.79],[175.1,282.64],[175.09,167.95]],[[175.14,210.92],[175.15,397.14],[175.16,1009.5],[175.17,872.7],[175.18,708.22]]]
["binance-futures","SOLUSDT",1746944104083,[[175.13,923.35],[175.12,380.04],[175.11,188.75],[175.1,236.03],[175.09,306.04]],[[175.14,145.43],[175.15,345.97],[175.16,969.36],[175.17,641.72],[175.18,757.67]]]
["binance-futures","SOLUSDT",1746944182191,[[175.38,354.97],[175.37,371.3],[175.36,265.79],[175.35,269.05],[175.34,278.73]],[[175.39,159.64],[175.4,211.21],[175.41,605.47],[175.42,604.21],[175.43,976.42]]]
["binance-futures","SOLUSDT",1746944188174,[[175.39,549.26],[175.38,271.01],[175.37,276.99],[175.36,152.72],[175.35,309.62]],[[175.4,21.69],[175.41,150.58],[175.42,182.74],[175.43,597.08],[175.44,1116.5]]]
["binance-futures","SOLUSDT",1746944229793,[[175.44,689.89],[175.43,451.21],[175.42,168.78],[175.41,317.28],[175.4,121.48]],[[175.45,196.89],[175.46,323.58],[175.47,728.97],[175.48,912.75],[175.49,1077.16]]]
["binance-futures","SOLUSDT",1746944279849,[[175.5,329.71],[175.49,633.77],[175.48,785.64],[175.47,596.61],[175.46,322.99]],[[175.51,377.82],[175.52,570.15],[175.53,734.39],[175.54,1189.26],[175.55,1119.27]]]
["binance-futures","SOLUSDT",1746944322482,[[175.5,767.17],[175.49,314.3],[175.48,316.87],[175.47,375.61],[175.46,456.33]],[[175.51,170.34],[175.52,447.18],[175.53,550.8],[175.54,1372.9],[175.55,1340.13]]]
["binance-futures","SOLUSDT",1746944372652,[[175.67,129.07],[175.66,275.53],[175.65,684.05],[175.64,721.77],[175.63,215.62]],[[175.68,603.61],[175.69,998.7],[175.7,1977.53],[175.71,446.98],[175.72,1271.6]]]
["binance-futures","SOLUSDT",1746944423448,[[175.69,610.7],[175.68,482.14],[175.67,666.02],[175.66,542.42],[175.65,698.49]],[[175.7,1306.93],[175.71,59.07],[175.72,285.44],[175.73,849.69],[175.74,1185.17]]]
["binance-futures","SOLUSDT",1746944466290,[[175.71,142.06],[175.7,239.05],[175.69,305.01],[175.68,864.25],[175.67,407.59]],[[175.72,648.19],[175.73,905.88],[175.74,885.94],[175.75,1014.37],[175.76,1001.94]]]
["binance-futures","SOLUSDT",1746944524478,[[175.74,237.53],[175.73,340.31],[175.72,420.52],[175.71,680.77],[175.7,433.9]],[[175.75,464.35],[175.76,498.05],[175.77,924.2],[175.78,586.85],[175.79,752.85]]]
["binance-futures","SOLUSDT",1746944559107,[[175.84,338.35],[175.83,380.92],[175.82,638.22],[175.81,404.22],[175.8,410.64]],[[175.85,430.35],[175.86,270.0],[175.87,429.94],[175.88,999.93],[175.89,1599.14]]]
["binance-futures","SOLUSDT",1746944610365,[[175.74,133.66],[175.73,511.67],[175.72,376.77],[175.71,177.92],[175.7,362.53]],[[175.75,438.55],[175.76,470.49],[175.77,643.53],[175.78,744.54],[175.79,887.73]]]
["binance-futures","SOLUSDT",1746944662192,[[175.78,395.79],[175.77,456.15],[175.76,359.43],[175.75,312.08],[175.74,434.81]],[[175.79,101.59],[175.8,493.63],[175.81,373.52],[175.82,1478.61],[175.83,801.36]]]
["binance-futures","SOLUSDT",1746944707278,[[175.82,430.18],[175.81,569.09],[175.8,502.22],[175.79,390.69],[175.78,496.73]],[[175.83,155.34],[175.84,563.12],[175.85,429.38],[175.86,855.62],[175.87,390.58]]]
["binance-futures","SOLUSDT",1746944759749,[[175.76,163.47],[175.75,588.07],[175.74,298.36],[175.73,545.44],[175.72,579.05]],[[175.77,452.32],[175.78,887.41],[175.79,772.99],[175.8,814.11],[175.81,842.46]]]
["binance-futures","SOLUSDT",1746944765468,[[175.76,267.94],[175.75,349.47],[175.74,440.9],[175.73,470.69],[175.72,378.05]],[[175.77,595.8],[175.78,262.08],[175.79,302.03],[175.8,802.8],[175.81,921.59]]]
["binance-futures","SOLUSDT",1746944852018,[[175.79,878.55],[175.78,666.23],[175.77,695.41],[175.76,818.85],[175.75,1318.8]],[[175.8,103.53],[175.81,301.36],[175.82,945.06],[175.83,399.23],[175.84,1058.85]]]
["binance-futures","SOLUSDT",1746944858210,[[175.85,945.55],[175.84,352.87],[175.83,413.23],[175.82,531.48],[175.81,632.48]],[[175.86,52.07],[175.87,180.22],[175.88,718.35],[175.89,991.91],[175.9,879.84]]]
["binance-futures","SOLUSDT",1746944901404,[[175.9,568.68],[175.89,537.07],[175.88,376.72],[175.87,559.19],[175.86,535.55]],[[175.91,166.84],[175.92,266.15],[175.93,566.14],[175.94,921.14],[175.95,1300.73]]]
["binance-futures","SOLUSDT",1746944974149,[[175.88,375.48],[175.87,187.1],[175.86,403.98],[175.85,460.5],[175.84,582.03]],[[175.89,286.32],[175.9,683.76],[175.91,907.71],[175.92,666.1],[175.93,1035.25]]]
["binance-futures","SOLUSDT",1746945007029,[[175.83,242.25],[175.82,230.79],[175.81,239.34],[175.8,457.69],[175.79,377.24]],[[175.84,374.39],[175.85,589.56],[175.86,468.85],[175.87,1046.88],[175.88,897.2]]]
["binance-futures","SOLUSDT",1746945049366,[[175.67,405.91],[175.66,369.15],[175.65,460.27],[175.64,571.53],[175.63,908.17]],[[175.68,181.09],[175.69,252.96],[175.7,487.27],[175.71,968.17],[175.72,1128.65]]]
["binance-futures","SOLUSDT",1746945098742,[[175.62,811.35],[175.61,434.63],[175.6,341.69],[175.59,446.55],[175.58,595.91]],[[175.63,386.93],[175.64,286.52],[175.65,133.86],[175.66,382.93],[175.67,651.6]]]
["binance-futures","SOLUSDT",1746945146328,[[175.8,528.14],[175.79,889.91],[175.78,714.46],[175.77,1119.13],[175.76,1087.92]],[[175.81,43.36],[175.82,189.8],[175.83,935.74],[175.84,504.66],[175.85,771.11]]]
["binance-futures","SOLUSDT",1746945187390,[[175.77,379.07],[175.76,346.78],[175.75,539.3],[175.74,364.44],[175.73,453.5]],[[175.78,453.29],[175.79,729.13],[175.8,919.57],[175.81,943.62],[175.82,905.75]]]
["binance-futures","SOLUSDT",1746945235890,[[175.59,375.66],[175.58,79.65],[175.57,220.54],[175.56,270.65],[175.55,334.73]],[[175.6,471.9],[175.61,204.65],[175.62,486.06],[175.63,1146.83],[175.64,545.7]]]
["binance-futures","SOLUSDT",1746945277959,[[175.71,158.91],[175.7,225.11],[175.69,252.48],[175.68,286.43],[175.67,240.85]],[[175.72,463.27],[175.73,411.1],[175.74,565.35],[175.75,1026.96],[175.76,888.75]]]
["binance-futures","SOLUSDT",1746945326126,[[175.63,679.12],[175.62,431.9],[175.61,437.37],[175.6,709.96],[175.59,477.49]],[[175.64,136.6],[175.65,153.01],[175.66,507.48],[175.67,1235.26],[175.68,1238.1]]]
["binance-futures","SOLUSDT",1746945375879,[[175.65,10.56],[175.64,115.12],[175.63,240.56],[175.62,263.74],[175.61,293.82]],[[175.66,1323.93],[175.67,1091.19],[175.68,703.17],[175.69,818.13],[175.7,1093.47]]]
["binance-futures","SOLUSDT",1746945405008,[[175.4,367.25],[175.39,249.64],[175.38,375.24],[175.37,301.25],[175.36,780.78]],[[175.41,132.5],[175.42,422.77],[175.43,408.8],[175.44,576.43],[175.45,397.45]]]
["binance-futures","SOLUSDT",1746945464179,[[175.08,500.87],[175.07,575.3],[175.06,573.9],[175.05,420.3],[175.04,243.98]],[[175.09,225.48],[175.1,462.38],[175.11,880.13],[175.12,1074.11],[175.13,1275.21]]]
["binance-futures","SOLUSDT",1746945504205,[[175.05,315.26],[175.04,218.49],[175.03,453.03],[175.02,383.66],[175.01,434.86]],[[175.06,70.05],[175.07,495.03],[175.08,401.2],[175.09,781.73],[175.1,712.61]]]
["binance-futures","SOLUSDT",1746945510368,[[175.04,426.45],[175.03,552.67],[175.02,297.04],[175.01,556.5],[175.0,1772.45]],[[175.05,1084.51],[175.06,446.79],[175.07,985.54],[175.08,780.07],[175.09,1211.75]]]
["binance-futures","SOLUSDT",1746945558751,[[175.02,654.61],[175.01,417.15],[175.0,1821.02],[174.99,268.52],[174.98,403.08]],[[175.03,110.57],[175.04,217.81],[175.05,297.92],[175.06,995.45],[175.07,692.32]]]
["binance-futures","SOLUSDT",1746945599459,[[174.99,570.34],[174.98,328.89],[174.97,345.09],[174.96,408.62],[174.95,569.82]],[[175.0,49.09],[175.01,546.12],[175.02,403.49],[175.03,775.15],[175.04,920.53]]]
["binance-futures","SOLUSDT",1746945645902,[[174.55,274.81],[174.54,509.78],[174.53,302.28],[174.52,521.21],[174.51,449.84]],[[174.56,166.29],[174.57,292.66],[174.58,436.39],[174.59,551.51],[174.6,908.51]]]
["binance-futures","SOLUSDT",1746945692686,[[174.36,240.79],[174.35,171.03],[174.34,219.33],[174.33,943.5],[174.32,81.0]],[[174.37,671.42],[174.38,136.17],[174.39,155.33],[174.4,175.06],[174.41,381.69]]]
["binance-futures","SOLUSDT",1746945730813,[[174.29,299.93],[174.28,802.5],[174.27,323.39],[174.26,722.03],[174.25,474.81]],[[174.3,139.81],[174.31,215.45],[174.32,324.19],[174.33,529.16],[174.34,342.78]]]
["binance-futures","SOLUSDT",1746945776384,[[174.44,106.35],[174.43,216.35],[174.42,463.04],[174.41,555.66],[174.4,624.04]],[[174.45,418.95],[174.46,399.72],[174.47,320.52],[174.48,865.56],[174.49,1538.86]]]
["binance-futures","SOLUSDT",1746945816037,[[174.56,311.44],[174.55,398.67],[174.54,540.91],[174.53,343.97],[174.52,408.56]],[[174.57,314.17],[174.58,274.62],[174.59,403.43],[174.6,519.05],[174.61,1032.96]]]
["binance-futures","SOLUSDT",1746945863691,[[174.47,339.02],[174.46,280.87],[174.45,467.77],[174.44,340.34],[174.43,182.13]],[[174.48,643.84],[174.49,353.6],[174.5,323.14],[174.51,377.99],[174.52,575.23]]]
["binance-futures","SOLUSDT",1746945911675,[[174.44,386.54],[174.43,290.11],[174.42,394.08],[174.41,346.77],[174.4,276.93]],[[174.45,1.26],[174.46,361.42],[174.47,312.96],[174.48,902.05],[174.49,1085.45]]]
["binance-futures","SOLUSDT",1746945950735,[[174.41,141.81],[174.4,159.05],[174.39,380.5],[174.38,474.83],[174.37,353.43]],[[174.42,486.48],[174.43,394.87],[174.44,672.22],[174.45,1345.88],[174.46,528.62]]]
["binance-futures","SOLUSDT",1746945997523,[[174.05,81.09],[174.04,72.2],[174.03,131.75],[174.02,935.9],[174.01,5678.86]],[[174.06,370.25],[174.07,167.02],[174.08,535.5],[174.09,1171.83],[174.1,929.87]]]
["binance-futures","SOLUSDT",1746946036138,[[174.04,249.72],[174.03,95.29],[174.02,678.07],[174.01,4046.43],[174.0,34397.73]],[[174.05,852.12],[174.06,462.41],[174.07,623.37],[174.08,518.33],[174.09,551.9]]]
["binance-futures","SOLUSDT",1746946081955,[[174.29,363.87],[174.28,297.67],[174.27,614.66],[174.26,562.52],[174.25,725.9]],[[174.3,443.74],[174.31,775.95],[174.32,692.35],[174.33,586.45],[174.34,268.28]]]
["binance-futures","SOLUSDT",1746946087563,[[174.05,145.64],[174.04,193.02],[174.03,285.21],[174.02,303.01]],[[174.06,759.68],[174.07,1160.44],[174.08,642.22],[174.09,754.5],[174.1,1182.33]]]
["binance-futures","SOLUSDT",1746946125249,[[173.81,10.75],[173.8,197.32],[173.79,435.53],[173.78,312.48],[173.77,930.34]],[[173.82,958.44],[173.83,783.82],[173.84,504.54],[173.85,803.62],[173.86,905.64]]]
["binance-futures","SOLUSDT",1746946171105,[[174.14,336.29],[174.13,412.52],[174.12,804.65],[174.11,453.76],[174.1,320.68]],[[174.15,506.08],[174.16,219.04],[174.17,622.97],[174.18,827.77],[174.19,769.27]]]
["binance-futures","SOLUSDT",1746946223968,[[174.31,339.9],[174.3,255.93],[174.29,329.21],[174.28,578.58],[174.19,573.0]],[[174.32,452.77],[174.33,518.09],[174.34,307.32],[174.35,662.0],[174.36,483.38]]]
["binance-futures","SOLUSDT",1746946255963,[[174.38,55.08],[174.37,341.13],[174.36,200.3],[174.35,293.14],[174.34,611.88]],[[174.39,830.69],[174.4,566.51],[174.41,776.23],[174.42,1009.09],[174.43,1745.42]]]
["binance-futures","SOLUSDT",1746946302308,[[174.53,313.28],[174.52,392.43],[174.51,633.49],[174.5,210.92],[174.49,223.73]],[[174.54,396.27],[174.55,391.14],[174.56,726.57],[174.57,696.91],[174.58,947.99]]]
["binance-futures","SOLUSDT",1746946342197,[[174.4,263.74],[174.39,175.92],[174.38,244.62],[174.37,338.62],[174.36,583.72]],[[174.41,432.95],[174.42,281.33],[174.43,606.42],[174.44,910.05],[174.45,1024.55]]]
["binance-futures","SOLUSDT",1746946389539,[[174.62,576.01],[174.61,934.27],[174.6,502.99],[174.59,319.79],[174.58,331.26]],[[174.63,74.99],[174.64,466.01],[174.65,455.29],[174.66,511.74],[174.67,1296.7]]]
["binance-futures","SOLUSDT",1746946437261,[[174.53,837.69],[174.52,511.32],[174.51,449.64],[174.5,435.79],[174.49,776.69]],[[174.54,123.21],[174.55,35.09],[174.56,387.77],[174.57,327.3],[174.58,889.74]]]
["binance-futures","SOLUSDT",1746946476829,[[174.77,65.81],[174.76,225.94],[174.75,399.94],[174.74,888.79],[174.73,502.73]],[[174.78,663.96],[174.79,596.16],[174.8,916.17],[174.81,573.98],[174.82,836.73]]]
["binance-futures","SOLUSDT",1746946525418,[[174.8,670.71],[174.79,357.92],[174.78,318.16],[174.77,546.84],[174.76,401.24]],[[174.81,211.86],[174.82,356.38],[174.83,808.63],[174.84,506.09],[174.85,831.76]]]
["binance-futures","SOLUSDT",1746946574988,[[174.78,711.42],[174.77,393.68],[174.76,447.28],[174.75,692.81],[174.72,453.19]],[[174.79,396.77],[174.8,665.15],[174.81,709.27],[174.82,488.82],[174.83,895.51]]]
["binance-futures","SOLUSDT",1746946616591,[[174.78,323.03],[174.77,314.8],[174.76,411.58],[174.75,601.29],[174.74,70.18]],[[174.79,456.15],[174.8,793.8],[174.81,869.56],[174.82,698.25],[174.83,995.26]]]
["binance-futures","SOLUSDT",1746946640907,[[174.74,833.14],[174.73,191.88],[174.72,136.48],[174.71,465.03],[174.7,356.14]],[[174.75,267.87],[174.76,246.95],[174.77,308.4],[174.78,750.35],[174.79,775.71]]]
["binance-futures","SOLUSDT",1746946708052,[[174.73,60.71],[174.72,179.08],[174.71,240.67],[174.7,352.59],[174.69,372.11]],[[174.74,788.75],[174.75,560.66],[174.76,933.29],[174.77,576.08],[174.78,797.28]]]
["binance-futures","SOLUSDT",1746946714404,[[174.74,685.92],[174.73,346.45],[174.72,168.22],[174.71,198.56],[174.7,324.37]],[[174.75,111.84],[174.76,327.83],[174.77,254.77],[174.78,541.3],[174.79,550.95]]]
["binance-futures","SOLUSDT",1746946766452,[[174.75,443.85],[174.74,493.11],[174.73,278.81],[174.72,134.17],[174.71,108.64]],[[174.76,249.2],[174.77,453.99],[174.78,734.65],[174.79,790.44],[174.8,1266.33]]]
["binance-futures","SOLUSDT",1746946808581,[[174.53,717.93],[174.52,158.76],[174.51,471.98],[174.5,515.23],[174.49,489.05]],[[174.54,721.71],[174.55,424.87],[174.56,533.02],[174.57,1291.12],[174.58,916.35]]]
["binance-futures","SOLUSDT",1746946857595,[[174.49,76.92],[174.48,303.87],[174.47,627.67],[174.46,402.54]],[[174.5,1072.25],[174.51,966.73],[174.52,548.3],[174.53,1005.25],[174.54,668.51]]]
["binance-futures","SOLUSDT",1746946896651,[[174.39,462.68],[174.38,636.87],[174.37,523.86],[174.36,390.62],[174.35,431.86]],[[174.4,443.3],[174.41,653.4],[174.42,949.76],[174.43,538.68],[174.44,1133.47]]]
["binance-futures","SOLUSDT",1746946944483,[[174.49,1017.9],[174.48,417.49],[174.47,479.66],[174.46,484.82],[174.45,621.73]],[[174.5,356.89],[174.51,158.88],[174.52,507.33],[174.53,890.3],[174.54,1078.01]]]
["binance-futures","SOLUSDT",1746946993021,[[174.65,733.98],[174.64,252.53],[174.63,469.49],[174.62,388.95],[174.61,394.38]],[[174.66,318.71],[174.67,492.67],[174.68,890.83],[174.69,591.58],[174.7,481.27]]]
["binance-futures","SOLUSDT",1746947050340,[[174.34,57.34],[174.33,29.39],[174.32,203.86],[174.31,389.6],[174.3,464.64]],[[174.35,1084.82],[174.36,752.2],[174.37,1059.21],[174.38,1008.56],[174.39,946.9]]]
["binance-futures","SOLUSDT",1746947078853,[[173.99,474.01],[173.98,470.31],[173.97,299.0],[173.96,827.07],[173.95,687.4]],[[174.0,1166.08],[174.01,253.87],[174.02,378.81],[174.03,675.39],[174.04,874.37]]]
["binance-futures","SOLUSDT",1746947125563,[[173.38,20.79],[173.36,111.6],[173.34,5.76],[173.33,12.67],[173.32,416.99]],[[173.41,317.32],[173.42,152.76],[173.43,216.45],[173.44,242.88],[173.45,692.71]]]
["binance-futures","SOLUSDT",1746947163003,[[173.36,158.37],[173.35,368.66],[173.34,1218.51],[173.33,1038.54],[173.32,928.88]],[[173.38,62.53],[173.39,412.62],[173.4,355.16],[173.41,955.25],[173.42,803.4]]]
["binance-futures","SOLUSDT",1746947208093,[[173.43,904.17],[173.42,671.15],[173.41,573.58],[173.4,564.6],[173.39,721.86]],[[173.44,182.41],[173.45,598.37],[173.46,253.59],[173.47,561.4],[173.48,1113.7]]]
["binance-futures","SOLUSDT",1746947245836,[[173.53,64.61],[173.52,132.7],[173.51,215.47],[173.5,404.34],[173.49,458.58]],[[173.54,456.43],[173.55,475.88],[173.56,1014.61],[173.57,777.16],[173.58,472.39]]]
["binance-futures","SOLUSDT",1746947292205,[[173.88,288.9],[173.87,132.18],[173.86,543.05],[173.85,330.95],[173.84,491.21]],[[173.89,327.27],[173.9,560.12],[173.91,563.08],[173.92,350.93],[173.93,910.16]]]
["binance-futures","SOLUSDT",1746947297758,[[173.74,306.03],[173.73,122.34],[173.72,380.32],[173.71,183.88],[173.7,460.08]],[[173.75,290.09],[173.76,557.44],[173.77,669.8],[173.78,951.12],[173.79,1487.69]]]
["binance-futures","SOLUSDT",1746947377365,[[173.28,169.96],[173.27,389.11],[173.26,180.9],[173.25,465.38],[173.24,343.52]],[[173.29,193.14],[173.3,199.78],[173.31,419.3],[173.32,404.3],[173.33,661.78]]]
["binance-futures","SOLUSDT",1746947383147,[[173.34,67.04],[173.33,214.78],[173.32,313.86],[173.31,276.82],[173.3,402.0]],[[173.35,350.94],[173.36,360.9],[173.37,600.68],[173.38,924.91],[173.39,1474.89]]]
["binance-futures","SOLUSDT",1746947453326,[[173.55,198.06],[173.54,227.17],[173.53,339.75],[173.52,354.62],[173.51,284.07]],[[173.56,505.17],[173.57,894.16],[173.58,678.92],[173.59,831.2],[173.6,801.17]]]
["binance-futures","SOLUSDT",1746947468293,[[173.58,891.78],[173.57,363.48],[173.56,175.22],[173.55,406.23],[173.54,423.97]],[[173.59,44.63],[173.6,71.33],[173.61,236.46],[173.62,295.2],[173.63,1175.09]]]
["binance-futures","SOLUSDT",1746947516578,[[173.57,809.21],[173.56,271.96],[173.55,490.52],[173.54,336.21],[173.53,262.4]],[[173.58,57.67],[173.59,278.14],[173.6,157.11],[173.61,599.33],[173.62,716.61]]]
["binance-futures","SOLUSDT",1746947555605,[[173.58,241.04],[173.57,175.96],[173.56,214.74],[173.55,318.54],[173.54,458.17]],[[173.59,306.47],[173.6,411.27],[173.61,657.88],[173.62,781.34],[173.63,1376.67]]]
["binance-futures","SOLUSDT",1746947602320,[[173.77,124.58],[173.76,215.45],[173.75,268.21],[173.74,310.56],[173.73,330.01]],[[173.78,632.1],[173.79,880.32],[173.8,635.63],[173.81,878.27],[173.82,807.87]]]
["binance-futures","SOLUSDT",1746947651203,[[173.83,384.79],[173.82,810.37],[173.81,4196.74],[173.8,545.65],[173.79,168.2]],[[173.84,395.65],[173.85,693.53],[173.86,527.46],[173.87,1165.5],[173.88,1264.88]]]
["binance-futures","SOLUSDT",1746947691810,[[173.8,73.06],[173.79,89.64],[173.78,201.89]],[[173.84,154.91],[173.85,3.73],[173.86,2171.05],[173.87,1215.87],[173.88,259.92]]]
["binance-futures","SOLUSDT",1746947738981,[[173.83,168.43],[173.82,269.51],[173.81,143.66],[173.8,476.99],[173.79,373.72]],[[173.84,447.07],[173.85,975.78],[173.86,1238.93],[173.87,1696.53],[173.88,1018.88]]]
["binance-futures","SOLUSDT",1746947777802,[[173.41,17.19],[173.4,335.05],[173.39,250.23],[173.38,218.13],[173.37,523.2]],[[173.42,612.21],[173.43,793.16],[173.44,721.1],[173.45,830.88],[173.46,963.85]]]
["binance-futures","SOLUSDT",1746947824012,[[173.48,881.33],[173.47,648.14],[173.46,647.05],[173.45,416.34],[173.44,277.79]],[[173.49,47.99],[173.5,319.98],[173.51,644.53],[173.52,462.65],[173.53,276.91]]]
["binance-futures","SOLUSDT",1746947864308,[[173.46,76.45],[173.45,202.25],[173.44,181.9],[173.43,549.1],[173.42,661.09]],[[173.47,467.3],[173.48,514.01],[173.49,1036.2],[173.5,621.65],[173.51,612.09]]]
["binance-futures","SOLUSDT",1746947908095,[[173.57,42.64],[173.56,99.53],[173.55,268.01],[173.54,118.57],[173.53,717.82]],[[173.58,1289.23],[173.59,822.36],[173.6,1097.89],[173.61,1042.21],[173.62,557.35]]]
["binance-futures","SOLUSDT",1746947955464,[[173.51,509.93],[173.5,545.73],[173.49,610.52],[173.48,384.56],[173.47,407.5]],[[173.52,80.36],[173.53,212.17],[173.54,373.18],[173.55,720.13],[173.56,615.91]]]
["binance-futures","SOLUSDT",1746947961143,[[173.44,185.82],[173.43,574.85],[173.42,738.88],[173.41,367.31]],[[173.45,747.87],[173.46,553.54],[173.47,637.77],[173.48,542.98],[173.49,862.6]]]
["binance-futures","SOLUSDT",1746948000628,[[173.48,153.15],[173.47,175.91],[173.46,364.66],[173.45,842.25],[173.44,216.31]],[[173.49,1018.56],[173.5,925.07],[173.51,563.27],[173.52,427.85],[173.53,899.61]]]
["binance-futures","SOLUSDT",1746948047080,[[173.52,115.58],[173.51,257.19],[173.5,388.71],[173.49,209.84],[173.48,317.91]],[[173.53,272.0],[173.54,242.71],[173.55,207.51],[173.56,327.15],[173.57,584.46]]]
["binance-futures","SOLUSDT",1746948086538,[[173.75,72.46],[173.74,310.61],[173.73,223.41],[173.72,421.73],[173.71,1005.01]],[[173.76,519.46],[173.77,4429.65],[173.78,232.95],[173.79,480.87],[173.8,867.13]]]
["binance-futures","SOLUSDT",1746948134266,[[173.78,282.63],[173.77,334.9],[173.76,478.87],[173.75,660.1],[173.74,404.15]],[[173.79,323.02],[173.8,535.81],[173.81,624.79],[173.82,443.38],[173.83,733.24]]]
["binance-futures","SOLUSDT",1746948181718,[[173.86,129.92],[173.85,351.5],[173.84,432.1],[173.83,620.13],[173.82,515.74]],[[173.87,486.45],[173.88,405.54],[173.89,893.42],[173.9,785.57],[173.91,569.73]]]
["binance-futures","SOLUSDT",1746948221759,[[173.73,407.19],[173.72,170.33],[173.71,220.43],[173.7,501.78],[173.69,537.69]],[[173.74,994.59],[173.75,378.47],[173.76,598.31],[173.77,1088.69],[173.78,1246.27]]]
["binance-futures","SOLUSDT",1746948277908,[[173.72,82.38],[173.71,112.99],[173.7,348.2],[173.69,292.57],[173.68,545.57]],[[173.73,882.18],[173.74,612.42],[173.75,372.91],[173.76,453.89],[173.77,871.8]]]
["binance-futures","SOLUSDT",1746948313604,[[173.78,484.24],[173.77,549.55],[173.76,517.54],[173.75,839.6],[173.74,294.41]],[[173.79,446.39],[173.8,38491.12],[173.81,179.25],[173.82,316.77],[173.83,416.97]]]
["binance-futures","SOLUSDT",1746948362942,[[173.96,1017.12],[173.95,377.57],[173.94,264.76],[173.93,268.88],[173.92,496.33]],[[173.97,144.08],[173.98,157.98],[173.99,221.14],[174.0,641.63],[174.01,789.8]]]
["binance-futures","SOLUSDT",1746948410430,[[173.88,97.89],[173.87,154.87],[173.86,287.56],[173.85,136.4],[173.84,489.86]],[[173.89,491.81],[173.9,852.66],[173.91,816.6],[173.92,766.07],[173.93,1549.91]]]
["binance-futures","SOLUSDT",1746948451864,[[173.69,97.05],[173.68,112.18],[173.67,260.93],[173.66,579.05],[173.65,1064.55]],[[173.7,249.66],[173.71,930.58],[173.72,799.62],[173.73,627.91],[173.74,389.61]]]
["binance-futures","SOLUSDT",1746948499111,[[173.61,554.8],[173.6,208.27],[173.59,390.0],[173.58,473.97],[173.57,431.91]],[[173.62,117.53],[173.63,409.19],[173.64,707.67],[173.65,677.92],[173.66,809.75]]]
["binance-futures","SOLUSDT",1746948547431,[[173.45,908.8],[173.44,513.73],[173.43,246.91],[173.42,373.28],[173.41,438.11]],[[173.46,7.65],[173.47,32.76],[173.48,139.82],[173.49,478.63],[173.5,1230.17]]]
["binance-futures","SOLUSDT",1746948587820,[[173.57,57.94],[173.56,302.22],[173.55,326.36],[173.54,282.37],[173.53,725.97]],[[173.58,598.76],[173.59,471.12],[173.6,665.09],[173.61,810.19],[173.62,1043.83]]]
["binance-futures","SOLUSDT",1746948593761,[[173.6,29.9],[173.59,267.03],[173.58,441.11],[173.57,280.44],[173.56,519.34]],[[173.61,457.31],[173.62,607.75],[173.63,610.58],[173.64,616.48],[173.65,499.87]]]
["binance-futures","SOLUSDT",1746948633880,[[173.72,818.74],[173.71,430.63],[173.7,470.6],[173.69,1704.6],[173.68,342.22]],[[173.73,130.45],[173.74,337.25],[173.75,420.39],[173.76,233.03],[173.77,553.14]]]
["binance-futures","SOLUSDT",1746948698874,[[173.46,437.1],[173.45,173.12],[173.44,160.84],[173.43,638.34],[173.42,448.87]],[[173.47,855.73],[173.48,249.74],[173.49,658.46],[173.5,560.15],[173.51,655.32]]]
["binance-futures","SOLUSDT",1746948728482,[[173.46,320.72],[173.45,212.27],[173.44,482.36],[173.43,459.55],[173.42,583.31]],[[173.47,476.28],[173.48,348.63],[173.49,517.1],[173.5,1130.25],[173.51,525.67]]]
["binance-futures","SOLUSDT",1746948767755,[[173.71,307.14],[173.7,648.44],[173.69,544.24],[173.68,324.58],[173.67,932.02]],[[173.72,273.13],[173.73,456.97],[173.74,354.53],[173.75,326.96],[173.76,202.47]]]
["binance-futures","SOLUSDT",1746948815716,[[173.56,609.45],[173.55,564.23],[173.54,707.64],[173.53,240.04],[173.52,84.03]],[[173.57,164.02],[173.58,197.58],[173.59,327.72],[173.6,679.14],[173.61,1050.38]]]
["binance-futures","SOLUSDT",1746948864594,[[173.61,288.48],[173.6,409.42],[173.59,844.42],[173.58,451.16],[173.57,290.51]],[[173.62,369.79],[173.63,348.48],[173.64,499.42],[173.65,435.57],[173.66,649.56]]]
["binance-futures","SOLUSDT",1746948905531,[[173.74,226.97],[173.73,253.51],[173.72,492.85],[173.71,590.33],[173.7,230.59]],[[173.75,349.23],[173.76,422.74],[173.77,493.37],[173.78,686.94],[173.79,847.17]]]
["binance-futures","SOLUSDT",1746948953768,[[173.75,626.53],[173.74,613.32],[173.73,746.12],[173.72,380.7],[173.71,336.26]],[[173.76,144.72],[173.77,276.77],[173.78,321.99],[173.79,727.3],[173.8,1250.61]]]
["binance-futures","SOLUSDT",1746948993963,[[173.81,220.93],[173.8,328.92],[173.79,469.96],[173.78,298.23],[173.77,340.84]],[[173.82,259.09],[173.83,298.11],[173.84,414.52],[173.85,671.39],[173.86,1144.61]]]
["binance-futures","SOLUSDT",1746949043316,[[173.76,605.26],[173.75,210.0],[173.74,259.6],[173.73,160.01],[173.72,449.25]],[[173.77,211.15],[173.78,274.74],[173.79,536.46],[173.8,487.96],[173.81,832.11]]]
["binance-futures","SOLUSDT",1746949091378,[[173.72,236.73],[173.71,70.68],[173.7,235.9],[173.69,185.38],[173.68,95.62]],[[173.73,826.27],[173.74,991.43],[173.75,850.58],[173.76,790.57],[173.77,819.36]]]
["binance-futures","SOLUSDT",1746949119236,[[173.83,247.96],[173.82,290.92],[173.81,432.01],[173.8,310.01],[173.79,365.47]],[[173.84,545.82],[173.85,659.42],[173.86,663.57],[173.87,430.15],[173.88,992.71]]]
["binance-futures","SOLUSDT",1746949178359,[[173.41,235.27],[173.4,387.67],[173.39,173.02],[173.38,188.53],[173.37,723.35]],[[173.42,595.33],[173.43,628.0],[173.44,457.2],[173.45,707.56],[173.46,887.04]]]
["binance-futures","SOLUSDT",1746949217809,[[173.36,897.53],[173.35,242.13],[173.34,170.6],[173.33,266.32],[173.32,344.47]],[[173.37,195.16],[173.38,640.44],[173.39,565.02],[173.4,837.7],[173.41,496.31]]]
["binance-futures","SOLUSDT",1746949223433,[[173.3,854.42],[173.29,61.69],[173.28,357.24],[173.27,155.78],[173.26,382.86]],[[173.31,932.36],[173.32,639.16],[173.33,655.9],[173.34,1148.51],[173.35,811.75]]]
["binance-futures","SOLUSDT",1746949268475,[[172.86,3.3],[172.85,542.98],[172.84,269.95],[172.81,287.39]],[[172.87,0.06],[172.88,53.75],[172.89,242.53],[172.9,553.82],[172.91,1408.81]]]
["binance-futures","SOLUSDT",1746949305866,[[172.69,66.88],[172.68,168.16],[172.67,180.95],[172.66,236.09],[172.65,438.57]],[[172.7,454.11],[172.71,629.8],[172.72,650.55],[172.73,403.44],[172.74,834.23]]]
["binance-futures","SOLUSDT",1746949351150,[[172.93,76.01],[172.92,169.62],[172.91,351.87],[172.9,616.94],[172.89,321.31]],[[172.94,444.1],[172.95,138.61],[172.96,455.18],[172.97,271.53],[172.98,833.44]]]
["binance-futures","SOLUSDT",1746949397009,[[172.75,184.95],[172.74,136.89],[172.73,931.14],[172.72,392.24],[172.71,328.6]],[[172.76,452.52],[172.77,387.35],[172.78,625.83],[172.79,284.13],[172.8,804.19]]]
["binance-futures","SOLUSDT",1746949435500,[[172.62,292.68],[172.61,335.23],[172.6,209.38],[172.59,429.25],[172.58,604.59]],[[172.63,145.67],[172.64,364.06],[172.65,458.37],[172.66,656.93],[172.67,787.41]]]
["binance-futures","SOLUSDT",1746949481061,[[172.43,150.92],[172.42,499.25],[172.41,198.42],[172.4,534.93],[172.39,124.59]],[[172.44,245.25],[172.45,473.26],[172.46,741.51],[172.47,379.12],[172.48,388.49]]]
["binance-futures","SOLUSDT",1746949518312,[[172.46,304.53],[172.45,1.29],[172.44,205.08],[172.43,465.31],[172.42,280.04]],[[172.47,1115.39],[172.48,926.8],[172.49,1376.74],[172.5,542.94],[172.51,433.31]]]
["binance-futures","SOLUSDT",1746949564782,[[172.83,1057.31],[172.82,402.58],[172.81,249.32],[172.8,285.79],[172.79,600.77]],[[172.84,87.74],[172.85,176.63],[172.86,617.55],[172.87,638.78],[172.88,1299.48]]]
["binance-futures","SOLUSDT",1746949610959,[[172.87,275.65],[172.86,712.75],[172.85,551.42],[172.84,462.87],[172.83,522.37]],[[172.88,266.45],[172.89,276.4],[172.9,752.86],[172.91,1455.09],[172.92,1073.31]]]
["binance-futures","SOLUSDT",1746949650089,[[172.76,4591.51],[172.75,157.44],[172.74,89.43],[172.73,336.31],[172.71,557.78]],[[172.77,328.3],[172.78,652.25],[172.79,638.25],[172.8,459.09],[172.81,1261.17]]]
["binance-futures","SOLUSDT",1746949697106,[[172.69,564.4],[172.68,175.64],[172.67,113.59],[172.66,208.33],[172.65,460.99]],[[172.7,6002.75],[172.71,96.31],[172.72,75.49],[172.73,782.44],[172.74,968.93]]]
["binance-futures","SOLUSDT",1746949736985,[[172.81,318.1],[172.8,170.58],[172.79,160.63],[172.78,278.69],[172.77,701.95]],[[172.82,368.64],[172.83,707.78],[172.84,717.15],[172.85,855.61],[172.86,1158.25]]]
["binance-futures","SOLUSDT",1746949784166,[[172.73,849.02],[172.72,543.5],[172.71,552.58],[172.7,490.31],[172.69,320.32]],[[172.74,53.04],[172.75,334.92],[172.76,215.83],[172.77,364.16],[172.78,944.72]]]
["binance-futures","SOLUSDT",1746949790067,[[172.76,156.59],[172.75,306.56],[172.74,359.52],[172.73,792.64],[172.72,543.74]],[[172.77,312.79],[172.78,604.63],[172.79,1252.44],[172.8,798.32],[172.81,1570.25]]]
["binance-futures","SOLUSDT",1746949829689,[[172.54,552.87],[172.53,332.7],[172.52,454.8],[172.51,682.58],[172.5,1734.94]],[[172.55,298.98],[172.56,361.75],[172.57,439.91],[172.58,1234.06],[172.59,929.83]]]
["binance-futures","SOLUSDT",1746949912328,[[172.61,420.89],[172.6,660.02],[172.59,585.88],[172.58,610.24],[172.57,684.37]],[[172.62,197.31],[172.63,219.75],[172.64,257.97],[172.65,504.02],[172.66,743.97]]]
["binance-futures","SOLUSDT",1746949923770,[[172.54,1203.7],[172.53,818.79],[172.52,677.27],[172.51,354.17],[172.5,428.08]],[[172.55,91.64],[172.56,351.56],[172.57,498.55],[172.58,1018.3],[172.59,887.72]]]
["binance-futures","SOLUSDT",1746949963202,[[172.44,1034.66],[172.43,952.54],[172.42,715.61],[172.41,540.5],[172.4,586.71]],[[172.45,234.62],[172.46,212.46],[172.47,223.23],[172.48,321.37],[172.49,452.48]]]
["binance-futures","SOLUSDT",1746950010993,[[172.4,311.6],[172.39,536.09],[172.38,574.89],[172.37,343.93],[172.36,303.72]],[[172.41,483.89],[172.42,1021.0],[172.43,795.2],[172.44,569.63],[172.45,1355.67]]]
["binance-futures","SOLUSDT",1746950050103,[[172.81,857.24],[172.8,707.55],[172.79,657.64],[172.78,295.39],[172.77,231.66]],[[172.82,32.89],[172.83,360.89],[172.84,417.84],[172.85,320.7],[172.86,927.71]]]
["binance-futures","SOLUSDT",1746950097028,[[172.88,542.36],[172.87,535.14],[172.86,421.67],[172.85,613.16],[172.84,708.27]],[[172.89,78.36],[172.9,288.76],[172.91,685.68],[172.92,376.42],[172.93,611.13]]]
["binance-futures","SOLUSDT",1746950144971,[[173.05,844.74],[173.04,470.77],[173.03,314.38],[173.02,405.35],[173.01,793.69]],[[173.06,36.05],[173.07,379.6],[173.08,486.63],[173.09,557.38],[173.1,1041.65]]]
["binance-futures","SOLUSDT",1746950185239,[[173.01,617.0],[173.0,534.51],[172.99,531.81],[172.98,285.54],[172.97,642.69]],[[173.02,100.38],[173.03,462.45],[173.04,291.98],[173.05,385.42],[173.06,1335.06]]]
["binance-futures","SOLUSDT",1746950234358,[[172.92,218.06],[172.91,2066.21],[172.9,669.38],[172.89,684.35],[172.88,748.18]],[[172.93,893.32],[172.94,408.28],[172.95,589.1],[172.96,649.67],[172.97,796.09]]]
["binance-futures","SOLUSDT",1746950283715,[[172.88,1177.9],[172.87,182.23],[172.86,131.09],[172.85,196.72],[172.84,419.4]],[[172.89,93.29],[172.9,240.77],[172.91,425.84],[172.92,424.64],[172.93,687.0]]]
["binance-futures","SOLUSDT",1746950331930,[[172.73,480.62],[172.72,152.97],[172.71,325.63],[172.7,537.95],[172.69,826.61]],[[172.74,509.58],[172.75,770.53],[172.76,721.28],[172.77,456.96],[172.78,276.38]]]
["binance-futures","SOLUSDT",1746950375734,[[172.68,522.08],[172.67,376.21],[172.66,313.86],[172.65,458.61],[172.64,589.5]],[[172.69,225.37],[172.7,95.84],[172.71,452.18],[172.72,369.03],[172.73,769.02]]]
["binance-futures","SOLUSDT",1746950420524,[[172.78,73.86],[172.77,324.22],[172.76,288.78],[172.75,495.22],[172.74,293.17]],[[172.79,241.14],[172.8,275.06],[172.81,270.88],[172.82,604.96],[172.83,576.56]]]
["binance-futures","SOLUSDT",1746950426047,[[172.84,171.05],[172.83,201.06],[172.82,442.68],[172.81,934.2],[172.8,639.47]],[[172.85,311.51],[172.86,242.15],[172.87,294.13],[172.88,430.09],[172.89,695.62]]]
["binance-futures","SOLUSDT",1746950474472,[[172.83,48.04],[172.82,136.41],[172.81,437.42],[172.8,387.8],[172.79,560.52]],[[172.84,725.99],[172.85,1024.01],[172.86,724.44],[172.87,808.85],[172.88,678.56]]]
["binance-futures","SOLUSDT",1746950515824,[[172.91,1154.92],[172.9,702.5],[172.89,628.43],[172.88,449.96],[172.87,308.6]],[[172.92,166.72],[172.93,197.29],[172.94,253.41],[172.95,343.58],[172.96,474.37]]]
["binance-futures","SOLUSDT",1746950562332,[[173.09,290.98],[173.08,235.26],[173.07,237.22],[173.06,327.04],[173.05,542.55]],[[173.1,669.47],[173.11,1134.91],[173.12,802.2],[173.13,904.99],[173.14,868.78]]]
["binance-futures","SOLUSDT",1746950601767,[[173.19,63.44],[173.18,119.29],[173.17,142.25],[173.16,276.86]],[[173.2,1267.7],[173.21,628.38],[173.22,441.27],[173.23,401.95],[173.24,756.79]]]
["binance-futures","SOLUSDT",1746950649795,[[173.2,54.67],[173.19,22.05],[173.18,360.01],[173.17,323.93],[173.16,447.0]],[[173.21,988.6],[173.22,954.69],[173.23,802.65],[173.24,523.78],[173.25,453.96]]]
["binance-futures","SOLUSDT",1746950697721,[[173.31,902.47],[173.3,1178.98],[173.29,636.89],[173.28,263.82],[173.27,249.85]],[[173.32,267.59],[173.33,358.96],[173.34,1293.66],[173.35,450.34],[173.36,732.22]]]
["binance-futures","SOLUSDT",1746950755051,[[173.07,108.04],[173.06,231.95],[173.05,501.11],[173.04,743.62],[173.03,818.31]],[[173.08,533.15],[173.09,315.58],[173.1,250.47],[173.11,540.97],[173.12,821.74]]]
["binance-futures","SOLUSDT",1746950785556,[[173.07,915.59],[173.06,555.88],[173.05,645.79],[173.04,1075.46],[173.03,1244.8]],[[173.08,1062.2],[173.09,51.68],[173.1,233.59],[173.11,393.05],[173.12,1171.16]]]
["binance-futures","SOLUSDT",1746950834023,[[173.22,772.93],[173.21,539.57],[173.2,548.78],[173.19,521.91],[173.18,624.65]],[[173.23,6.94],[173.24,118.25],[173.25,411.64],[173.26,550.1],[173.27,778.98]]]
["binance-futures","SOLUSDT",1746950874153,[[173.42,622.92],[173.41,453.3],[173.4,575.76],[173.39,925.44],[173.38,1156.76]],[[173.43,77.38],[173.44,277.89],[173.45,391.51],[173.46,487.23],[173.47,1535.56]]]
["binance-futures","SOLUSDT",1746950921688,[[173.49,144.51],[173.48,537.22],[173.47,323.29],[173.46,526.46],[173.45,525.85]],[[173.5,2247.28],[173.51,387.79],[173.52,301.82],[173.53,455.85],[173.54,945.31]]]
["binance-futures","SOLUSDT",1746950962690,[[173.47,210.24],[173.46,458.81],[173.45,582.65],[173.44,781.42],[173.43,1465.97]],[[173.48,763.23],[173.49,1069.46],[173.5,4328.56],[173.51,827.59],[173.52,614.31]]]
["binance-futures","SOLUSDT",1746951013650,[[173.57,452.96],[173.56,469.16],[173.55,1002.26],[173.54,490.43],[173.53,238.37]],[[173.58,1552.51],[173.59,546.95],[173.6,946.14],[173.61,241.08],[173.62,328.25]]]
["binance-futures","SOLUSDT",1746951019492,[[173.51,446.04],[173.5,287.91],[173.49,471.62],[173.48,608.96],[173.47,743.48]],[[173.52,108.84],[173.53,483.81],[173.54,754.05],[173.55,553.57],[173.56,640.54]]]
["binance-futures","SOLUSDT",1746951103295,[[173.42,504.22],[173.41,1114.36],[173.4,603.07],[173.39,917.83],[173.38,795.77]],[[173.43,411.93],[173.44,1038.78],[173.45,772.11],[173.46,234.1],[173.47,311.93]]]
["binance-futures","SOLUSDT",1746951109973,[[173.43,191.33],[173.42,322.81],[173.41,1097.23],[173.4,561.61],[173.39,998.36]],[[173.44,901.54],[173.45,328.48],[173.46,267.36],[173.47,558.13],[173.48,690.32]]]
["binance-futures","SOLUSDT",1746951182887,[[173.63,260.16],[173.62,170.15],[173.61,282.84],[173.6,775.24],[173.59,1290.5]],[[173.64,1177.51],[173.65,822.95],[173.66,1447.25],[173.67,260.68],[173.68,289.82]]]
["binance-futures","SOLUSDT",1746951199551,[[173.64,180.87],[173.63,634.88],[173.62,375.61],[173.61,331.24],[173.6,576.36]],[[173.65,471.17],[173.66,914.25],[173.67,1029.9],[173.68,2606.84],[173.69,4105.24]]]
["binance-futures","SOLUSDT",1746951247994,[[173.58,428.42],[173.57,457.24],[173.56,684.31],[173.55,910.49],[173.54,720.44]],[[173.59,151.33],[173.6,261.81],[173.61,684.1],[173.62,617.11],[173.63,880.94]]]
["binance-futures","SOLUSDT",1746951289453,[[173.56,339.24],[173.55,908.15],[173.54,481.97],[173.53,440.81],[173.52,683.12]],[[173.57,112.52],[173.58,83.22],[173.59,3887.47],[173.6,433.66],[173.61,705.31]]]
["binance-futures","SOLUSDT",1746951337608,[[173.55,670.8],[173.54,473.89],[173.53,814.22],[173.52,290.41],[173.51,739.62]],[[173.56,595.43],[173.57,554.35],[173.58,1143.24],[173.59,5506.05],[173.6,677.62]]]
["binance-futures","SOLUSDT",1746951385141,[[173.66,584.71],[173.65,596.04],[173.64,606.18],[173.63,1500.44],[173.62,785.12]],[[173.67,741.76],[173.68,6520.18],[173.69,461.97],[173.7,617.02],[173.71,288.1]]]
["binance-futures","SOLUSDT",1746951423936,[[173.72,910.61],[173.71,561.0],[173.7,488.97],[173.69,734.74],[173.68,865.0]],[[173.73,12.98],[173.74,818.37],[173.75,3733.27],[173.76,805.39],[173.77,581.66]]]
["binance-futures","SOLUSDT",1746951471759,[[173.67,1780.08],[173.66,261.0],[173.65,217.08],[173.64,835.63],[173.63,593.68]],[[173.68,609.21],[173.69,520.95],[173.7,588.5],[173.71,872.68],[173.72,1134.93]]]
["binance-futures","SOLUSDT",1746951512158,[[173.77,530.24],[173.76,605.01],[173.75,764.96],[173.74,679.34],[173.73,782.83]],[[173.78,65.53],[173.79,80.01],[173.8,787.93],[173.81,1879.28],[173.82,1173.69]]]
["binance-futures","SOLUSDT",1746951561115,[[173.84,431.37],[173.83,603.09],[173.82,369.58],[173.81,239.7],[173.8,308.03]],[[173.85,958.92],[173.86,432.17],[173.87,630.45],[173.88,1170.16],[173.89,1380.28]]]
["binance-futures","SOLUSDT",1746951602872,[[173.75,89.66],[173.74,232.36],[173.73,439.49],[173.72,897.29],[173.7,1180.42]],[[173.76,1078.94],[173.77,584.64],[173.78,617.6],[173.79,518.14],[173.8,750.24]]]
["binance-futures","SOLUSDT",1746951650121,[[173.81,538.96],[173.8,487.81],[173.79,418.55],[173.78,507.42],[173.77,687.69]],[[173.82,13.86],[173.83,261.99],[173.84,736.94],[173.85,2000.13],[173.86,1010.63]]]
["binance-futures","SOLUSDT",1746951701118,[[173.87,108.93],[173.86,229.44],[173.85,363.29],[173.84,705.51],[173.83,679.38]],[[173.88,1904.2],[173.89,315.45],[173.9,666.45],[173.91,727.6],[173.92,1333.4]]]
["binance-futures","SOLUSDT",1746951707071,[[173.85,806.45],[173.84,354.68],[173.83,540.08],[173.82,854.9],[173.81,1249.01]],[[173.86,232.27],[173.87,505.77],[173.88,1861.52],[173.89,974.97],[173.9,1142.25]]]
["binance-futures","SOLUSDT",1746951749229,[[173.85,811.18],[173.84,547.69],[173.83,625.04],[173.82,652.56],[173.81,898.21]],[[173.86,72.66],[173.87,338.78],[173.88,1416.33],[173.89,790.35],[173.9,1391.84]]]
["binance-futures","SOLUSDT",1746951799378,[[173.81,1055.45],[173.8,257.59],[173.79,476.32],[173.78,375.58],[173.77,725.76]],[[173.82,113.96],[173.83,130.78],[173.84,473.06],[173.85,540.84],[173.86,964.31]]]
["binance-futures","SOLUSDT",1746951841886,[[173.75,53.86],[173.74,215.69],[173.73,291.89],[173.72,843.87],[173.71,647.12]],[[173.76,649.41],[173.77,747.18],[173.78,687.07],[173.79,616.95],[173.8,552.84]]]
["binance-futures","SOLUSDT",1746951892018,[[173.66,77.89],[173.65,308.5],[173.64,228.55],[173.63,585.93],[173.62,751.96]],[[173.67,834.65],[173.68,895.02],[173.69,1002.01],[173.7,825.36],[173.71,491.42]]]
["binance-futures","SOLUSDT",1746951940985,[[173.62,52.06],[173.61,390.63],[173.6,595.22],[173.59,743.44],[173.58,516.87]],[[173.63,535.72],[173.64,900.93],[173.65,555.87],[173.66,634.09],[173.67,1020.25]]]
["binance-futures","SOLUSDT",1746951981562,[[173.6,768.06],[173.59,989.8],[173.58,839.01],[173.57,505.91],[173.56,354.75]],[[173.61,283.36],[173.62,290.05],[173.63,429.72],[173.64,631.83],[173.65,711.52]]]
["binance-futures","SOLUSDT",1746952036053,[[173.68,1125.18],[173.67,567.52],[173.66,735.8],[173.65,559.25],[173.64,554.19]],[[173.69,164.57],[173.7,258.43],[173.71,217.86],[173.72,415.18],[173.73,921.55]]]
["binance-futures","SOLUSDT",1746952072431,[[173.56,310.07],[173.55,370.5],[173.54,263.38],[173.53,673.68],[173.52,660.65]],[[173.57,695.62],[173.58,364.52],[173.59,461.96],[173.6,472.55],[173.61,1043.2]]]
["binance-futures","SOLUSDT",1746952121270,[[173.52,590.02],[173.51,499.96],[173.5,496.17],[173.49,451.15],[173.48,550.61]],[[173.53,370.67],[173.54,471.97],[173.55,989.23],[173.56,915.39],[173.57,1199.91]]]
["binance-futures","SOLUSDT",1746952170066,[[173.41,46.85],[173.4,380.91],[173.39,263.68],[173.38,325.21],[173.37,852.52]],[[173.42,494.99],[173.43,436.43],[173.44,768.84],[173.45,840.78],[173.46,915.17]]]
["binance-futures","SOLUSDT",1746952211091,[[173.27,430.71],[173.26,553.58],[173.25,799.21],[173.24,837.96],[173.23,657.87]],[[173.28,247.78],[173.29,247.86],[173.3,480.31],[173.31,494.5],[173.32,475.31]]]
["binance-futures","SOLUSDT",1746952258967,[[172.97,195.55],[172.96,207.2],[172.95,564.39],[172.94,859.95],[172.93,226.32]],[[172.98,729.6],[172.99,501.55],[173.0,317.84],[173.01,673.63],[173.02,541.68]]]
["binance-futures","SOLUSDT",1746952304627,[[172.7,9693.87],[172.69,95.84],[172.68,66.68],[172.67,84.55],[172.66,753.3]],[[172.71,886.67],[172.72,591.94],[172.73,365.3],[172.74,471.72],[172.75,885.18]]]
["binance-futures","SOLUSDT",1746952342635,[[172.92,163.24],[172.91,3256.32],[172.9,246.56],[172.89,591.4],[172.88,698.58]],[[172.93,471.67],[172.94,440.69],[172.95,917.28],[172.96,781.47],[172.97,466.94]]]
["binance-futures","SOLUSDT",1746952348364,[[172.85,484.24],[172.84,630.97],[172.83,653.97],[172.82,682.32],[172.81,754.09]],[[172.86,174.25],[172.87,241.17],[172.88,440.95],[172.89,371.44],[172.9,559.02]]]
["binance-futures","SOLUSDT",1746952387354,[[172.58,7.06],[172.57,166.6],[172.56,385.47],[172.55,365.84]],[[172.59,789.8],[172.6,655.35],[172.61,500.6],[172.62,623.09],[172.63,509.71]]]
["binance-futures","SOLUSDT",1746952450626,[[172.65,367.46],[172.64,295.93],[172.63,509.04],[172.62,846.36],[172.61,775.92]],[[172.66,614.1],[172.67,617.03],[172.68,668.45],[172.69,332.26],[172.7,161.14]]]
["binance-futures","SOLUSDT",1746952480770,[[172.85,422.67],[172.84,285.97],[172.83,520.93],[172.82,815.44],[172.81,1058.31]],[[172.86,13.97],[172.87,240.99],[172.88,325.49],[172.89,820.69],[172.9,621.73]]]
["binance-futures","SOLUSDT",1746952519952,[[173.1,399.4],[173.09,345.66],[173.08,1109.24],[173.07,602.74],[173.06,711.32]],[[173.11,495.92],[173.12,142.71],[173.13,393.72],[173.14,700.11],[173.15,728.75]]]
["binance-futures","SOLUSDT",1746952567820,[[173.17,288.82],[173.16,329.0],[173.15,574.99],[173.14,402.24],[173.13,864.65]],[[173.18,466.85],[173.19,338.64],[173.2,316.85],[173.21,301.1],[173.22,663.98]]]
["binance-futures","SOLUSDT",1746952616059,[[173.12,74.19],[173.11,104.07],[173.1,287.41],[173.09,308.63]],[[173.13,1263.94],[173.14,1076.86],[173.15,924.52],[173.16,1263.89],[173.17,1492.75]]]
["binance-futures","SOLUSDT",1746952657107,[[173.31,137.8],[173.3,103.5],[173.29,363.05],[173.28,602.14],[173.27,701.25]],[[173.32,1164.09],[173.33,659.88],[173.34,682.78],[173.35,783.71],[173.36,1406.89]]]
["binance-futures","SOLUSDT",1746952706204,[[173.47,17.15],[173.46,137.15],[173.45,452.29],[173.44,432.85],[173.43,1195.23]],[[173.48,754.4],[173.49,973.1],[173.5,752.81],[173.51,1335.19],[173.52,895.5]]]
["binance-futures","SOLUSDT",1746952746914,[[173.2,719.64],[173.19,519.11],[173.18,498.77],[173.17,753.27],[173.16,303.67]],[[173.21,280.41],[173.22,515.12],[173.23,640.38],[173.24,959.74],[173.25,528.61]]]
["binance-futures","SOLUSDT",1746952794450,[[173.2,525.6],[173.19,722.78],[173.18,414.76],[173.17,408.04],[173.16,287.87]],[[173.21,255.82],[173.22,308.39],[173.23,860.52],[173.24,833.76],[173.25,714.09]]]
["binance-futures","SOLUSDT",1746952812058,[[173.25,78.16],[173.24,146.33],[173.23,312.62],[173.22,321.3],[173.21,367.41]],[[173.26,745.12],[173.27,1070.17],[173.28,797.44],[173.29,713.48],[173.3,928.06]]]
["binance-futures","SOLUSDT",1746952883310,[[173.44,8.89],[173.43,93.51],[173.42,532.17],[173.41,640.65]],[[173.45,529.93],[173.46,755.05],[173.47,734.12],[173.48,810.09],[173.49,587.84]]]
["binance-futures","SOLUSDT",1746952932429,[[173.54,91.39],[173.53,394.78],[173.52,408.72],[173.51,674.17],[173.5,892.52]],[[173.55,374.98],[173.56,369.82],[173.57,448.91],[173.58,621.05],[173.59,834.11]]]
["binance-futures","SOLUSDT",1746952973547,[[173.62,258.04],[173.61,531.53],[173.6,1055.32],[173.59,1016.23],[173.58,673.14]],[[173.63,210.53],[173.64,1115.48],[173.65,221.54],[173.66,225.97],[173.67,839.79]]]
["binance-futures","SOLUSDT",1746952979218,[[173.65,1194.55],[173.64,921.3],[173.63,319.38],[173.62,598.1],[173.61,683.18]],[[173.66,132.73],[173.67,77.34],[173.68,345.79],[173.69,227.32],[173.7,662.75]]]
["binance-futures","SOLUSDT",1746953028256,[[173.74,307.89],[173.73,476.74],[173.72,925.72],[173.71,429.29],[173.7,341.67]],[[173.75,772.32],[173.76,443.4],[173.77,588.11],[173.78,437.29],[173.79,1199.89]]]
["binance-futures","SOLUSDT",1746953068256,[[173.74,1451.03],[173.73,952.64],[173.72,483.87],[173.71,502.21],[173.7,517.32]],[[173.75,83.13],[173.76,114.82],[173.77,343.38],[173.78,401.17],[173.79,1187.93]]]
["binance-futures","SOLUSDT",1746953117118,[[173.78,434.87],[173.77,512.82],[173.76,646.6],[173.75,691.05],[173.74,1087.23]],[[173.79,166.35],[173.8,409.05],[173.81,175.57],[173.82,348.2],[173.83,894.33]]]
["binance-futures","SOLUSDT",1746953166320,[[173.6,361.21],[173.59,428.98],[173.58,734.69],[173.57,753.28],[173.56,723.62]],[[173.61,390.05],[173.62,248.38],[173.63,485.94],[173.64,525.95],[173.65,528.77]]]
["binance-futures","SOLUSDT",1746953206530,[[173.55,67.98],[173.54,11.67],[173.53,422.17],[173.52,765.73],[173.51,1029.31]],[[173.56,1482.05],[173.57,940.62],[173.58,728.79],[173.59,1088.37],[173.6,904.9]]]
["binance-futures","SOLUSDT",1746953236229,[[173.55,6.71],[173.54,7.86],[173.53,232.82],[173.52,476.19],[173.51,913.26]],[[173.56,747.44],[173.57,721.05],[173.58,715.2],[173.59,1132.86],[173.6,883.93]]]
["binance-futures","SOLUSDT",1746953295337,[[173.16,671.5],[173.15,931.61],[173.14,801.71],[173.13,1017.48],[173.12,861.12]],[[173.17,418.74],[173.18,442.88],[173.19,383.49],[173.2,644.13],[173.21,510.21]]]
["binance-futures","SOLUSDT",1746953344068,[[173.21,109.56],[173.2,180.17],[173.19,703.06],[173.18,250.66],[173.17,657.14]],[[173.22,1686.46],[173.23,1322.86],[173.24,1168.55],[173.25,1126.77],[173.26,767.02]]]
["binance-futures","SOLUSDT",1746953393269,[[173.06,62.67],[173.05,470.21],[173.04,496.36],[173.03,1037.23],[173.02,543.02]],[[173.07,589.26],[173.08,410.74],[173.09,567.93],[173.1,826.68],[173.11,651.48]]]
["binance-futures","SOLUSDT",1746953434234,[[172.98,322.74],[172.97,546.77],[172.96,1018.09],[172.95,721.39],[172.94,853.02]],[[172.99,271.01],[173.0,242.36],[173.01,556.52],[173.02,556.25],[173.03,561.18]]]
["binance-futures","SOLUSDT",1746953482121,[[173.01,695.9],[173.0,958.3],[172.99,541.73],[172.98,966.7],[172.97,268.24]],[[173.02,329.63],[173.03,205.89],[173.04,407.22],[173.05,660.01],[173.06,1229.0]]]
["binance-futures","SOLUSDT",1746953522537,[[173.1,2129.03],[173.09,176.33],[173.08,170.87],[173.07,317.76],[173.06,630.06]],[[173.11,1013.31],[173.12,608.35],[173.13,311.43],[173.14,630.02],[173.15,382.94]]]
["binance-futures","SOLUSDT",1746953571669,[[172.98,322.99],[172.97,672.22],[172.96,437.42],[172.95,550.38],[172.94,364.48]],[[172.99,288.82],[173.0,3343.85],[173.01,180.25],[173.02,538.25],[173.03,669.11]]]
["binance-futures","SOLUSDT",1746953578371,[[172.99,993.07],[172.98,421.66],[172.97,586.33],[172.96,655.99],[172.95,1285.71]],[[173.0,2784.05],[173.01,122.33],[173.02,370.4],[173.03,497.88],[173.04,341.16]]]
["binance-futures","SOLUSDT",1746953662200,[[173.08,372.82],[173.07,247.32],[173.06,399.47],[173.05,639.72],[173.04,671.9]],[[173.09,795.13],[173.1,680.76],[173.11,906.14],[173.12,968.82],[173.13,691.03]]]
["binance-futures","SOLUSDT",1746953704876,[[173.06,747.61],[173.05,570.37],[173.04,448.37],[173.03,555.77],[173.02,619.21]],[[173.07,120.51],[173.08,273.98],[173.09,515.17],[173.1,610.0],[173.11,600.93]]]
["binance-futures","SOLUSDT",1746953717902,[[172.94,459.57],[172.93,642.7],[172.92,597.52],[172.91,725.55],[172.9,518.03]],[[172.95,534.16],[172.96,392.7],[172.97,294.13],[172.98,552.07],[172.99,600.58]]]
["binance-futures","SOLUSDT",1746953759192,[[172.93,498.23],[172.92,616.67],[172.91,265.6],[172.9,507.55],[172.89,816.84]],[[172.94,325.06],[172.95,363.11],[172.96,442.5],[172.97,593.62],[172.98,528.31]]]
["binance-futures","SOLUSDT",1746953808798,[[172.81,217.87],[172.8,1247.46],[172.79,428.94],[172.78,371.12],[172.77,481.19]],[[172.82,578.11],[172.83,359.41],[172.84,507.53],[172.85,754.3],[172.86,720.8]]]
["binance-futures","SOLUSDT",1746953849924,[[172.88,228.68],[172.87,271.93],[172.86,278.23],[172.85,573.05],[172.84,752.11]],[[172.89,720.77],[172.9,502.5],[172.91,569.42],[172.92,971.56],[172.93,975.25]]]
["binance-futures","SOLUSDT",1746953900276,[[172.94,366.46],[172.93,764.68],[172.92,1363.05],[172.91,582.83],[172.9,807.3]],[[172.95,433.04],[172.96,350.48],[172.97,617.98],[172.98,529.6],[172.99,510.99]]]
["binance-futures","SOLUSDT",1746953951496,[[172.96,327.28],[172.95,938.48],[172.94,422.78],[172.93,1022.46],[172.92,333.36]],[[172.97,746.78],[172.98,512.49],[172.99,413.08],[173.0,373.64],[173.01,704.28]]]
["binance-futures","SOLUSDT",1746953994522,[[172.92,824.55],[172.91,454.94],[172.9,409.15],[172.89,218.72],[172.88,394.81]],[[172.93,52.16],[172.94,182.26],[172.95,314.38],[172.96,590.49],[172.97,659.97]]]
["binance-futures","SOLUSDT",1746954043061,[[172.96,707.06],[172.95,536.48],[172.94,709.72],[172.93,830.86],[172.92,402.37]],[[172.97,32.71],[172.98,71.78],[172.99,442.69],[173.0,732.01],[173.01,533.48]]]
["binance-futures","SOLUSDT",1746954092093,[[173.04,320.81],[173.03,355.72],[173.02,642.16],[173.01,552.18],[173.0,500.85]],[[173.05,158.87],[173.06,930.55],[173.07,888.8],[173.08,298.13],[173.09,750.6]]]
["binance-futures","SOLUSDT",1746954137080,[[173.05,295.58],[173.04,536.8],[173.03,358.5],[173.02,788.2],[173.01,850.08]],[[173.06,386.65],[173.07,533.07],[173.08,776.08],[173.09,912.39],[173.1,114.72]]]
["binance-futures","SOLUSDT",1746954179532,[[172.79,490.68],[172.78,564.45],[172.77,423.22],[172.76,263.01],[172.75,472.04]],[[172.8,169.13],[172.81,429.46],[172.82,358.43],[172.83,797.18],[172.84,484.67]]]
["binance-futures","SOLUSDT",1746954219066,[[173.08,226.16],[173.07,282.91],[173.06,515.83],[173.05,312.18],[173.04,727.12]],[[173.09,394.57],[173.1,652.38],[173.11,936.66],[173.12,542.69],[173.13,295.45]]]
["binance-futures","SOLUSDT",1746954225372,[[173.09,1309.59],[173.08,338.47],[173.07,376.85],[173.06,574.4],[173.05,792.51]],[[173.1,313.93],[173.11,113.3],[173.12,253.78],[173.13,224.98],[173.14,351.81]]]
["binance-futures","SOLUSDT",1746954274077,[[173.17,455.73],[173.16,319.95],[173.15,560.02],[173.14,678.88],[173.13,618.51]],[[173.18,854.66],[173.19,368.71],[173.2,886.62],[173.21,870.31],[173.22,765.36]]]
["binance-futures","SOLUSDT",1746954315101,[[173.38,409.14],[173.37,795.21],[173.36,539.23],[173.35,720.53],[173.34,1397.4]],[[173.39,803.68],[173.4,942.3],[173.41,715.14],[173.42,579.45],[173.43,502.81]]]
["binance-futures","SOLUSDT",1746954365345,[[173.41,51.26],[173.4,244.74],[173.39,402.59],[173.38,383.26],[173.37,1328.77]],[[173.42,1272.26],[173.43,1002.9],[173.44,1137.56],[173.45,775.95],[173.46,881.23]]]
["binance-futures","SOLUSDT",1746954406389,[[173.49,419.38],[173.48,531.32],[173.47,492.35],[173.46,863.71],[173.45,893.6]],[[173.5,193.49],[173.51,550.29],[173.52,659.85],[173.53,991.91],[173.54,643.59]]]
["binance-futures","SOLUSDT",1746954454639,[[173.53,457.2],[173.52,469.8],[173.51,960.09],[173.5,2743.98],[173.49,757.17]],[[173.54,539.92],[173.55,368.44],[173.56,513.8],[173.57,445.12],[173.58,709.6]]]
["binance-futures","SOLUSDT",1746954505652,[[173.63,582.8],[173.62,200.1],[173.61,282.3],[173.6,654.06],[173.59,604.67]],[[173.64,411.39],[173.65,471.55],[173.66,628.34],[173.67,569.51],[173.68,743.26]]]
["binance-futures","SOLUSDT",1746954563423,[[173.69,451.65],[173.68,232.19],[173.67,278.57],[173.66,655.77],[173.65,1222.78]],[[173.7,1216.04],[173.71,747.47],[173.72,608.63],[173.73,630.97],[173.74,986.31]]]
["binance-futures","SOLUSDT",1746954596024,[[173.76,763.31],[173.75,427.29],[173.74,612.75],[173.73,620.01],[173.72,558.4]],[[173.77,76.69],[173.78,195.12],[173.79,639.6],[173.8,2202.52],[173.81,518.28]]]
["binance-futures","SOLUSDT",1746954644608,[[173.73,321.73],[173.72,305.66],[173.71,346.32],[173.7,916.65],[173.69,978.92]],[[173.74,176.86],[173.75,445.46],[173.76,547.43],[173.77,354.02],[173.78,584.85]]]
["binance-futures","SOLUSDT",1746954685434,[[173.8,699.56],[173.79,735.96],[173.78,431.75],[173.77,258.52],[173.76,455.43]],[[173.81,389.78],[173.82,476.14],[173.83,505.86],[173.84,739.42],[173.85,667.5]]]
["binance-futures","SOLUSDT",1746954734186,[[173.69,564.5],[173.68,232.08],[173.67,336.54],[173.66,520.35],[173.65,949.72]],[[173.7,450.55],[173.71,456.12],[173.72,414.8],[173.73,229.96],[173.74,189.25]]]
["binance-futures","SOLUSDT",1746954775626,[[173.69,590.3],[173.68,269.88],[173.67,544.56],[173.66,588.18],[173.65,901.12]],[[173.7,84.42],[173.71,107.3],[173.72,385.03],[173.73,516.85],[173.74,850.76]]]
["binance-futures","SOLUSDT",1746954824787,[[173.7,609.31],[173.69,494.75],[173.68,600.22],[173.67,925.89],[173.66,750.47]],[[173.71,555.91],[173.72,273.05],[173.73,808.18],[173.74,612.83],[173.75,614.38]]]
["binance-futures","SOLUSDT",1746954830911,[[173.68,696.24],[173.67,683.98],[173.66,714.7],[173.65,935.67],[173.64,573.33]],[[173.69,360.81],[173.7,656.65],[173.71,418.21],[173.72,423.2],[173.73,659.13]]]
["binance-futures","SOLUSDT",1746954912354,[[174.01,74.68],[174.0,315.1],[173.99,223.1],[173.98,397.27],[173.97,1115.19]],[[174.02,841.38],[174.03,499.68],[174.04,551.47],[174.05,369.76],[174.06,614.34]]]
["binance-futures","SOLUSDT",1746954917823,[[173.95,143.58],[173.94,378.48],[173.93,1002.62],[173.92,543.38],[173.91,637.81]],[[173.96,899.27],[173.97,395.21],[173.98,570.73],[173.99,747.04],[174.0,698.33]]]
["binance-futures","SOLUSDT",1746954986440,[[173.8,175.97],[173.79,172.25],[173.78,328.88],[173.77,1018.96],[173.76,616.3]],[[173.81,822.69],[173.82,404.16],[173.83,283.17],[173.84,653.76],[173.85,383.46]]]
["binance-futures","SOLUSDT",1746955003618,[[173.83,405.18],[173.82,708.24],[173.81,546.14],[173.8,639.01],[173.79,897.17]],[[173.84,223.88],[173.85,309.93],[173.86,443.81],[173.87,488.43],[173.88,251.82]]]
["binance-futures","SOLUSDT",1746955051590,[[173.73,415.75],[173.72,419.44],[173.71,724.17],[173.7,1208.54],[173.69,1088.58]],[[173.74,308.39],[173.75,258.07],[173.76,681.67],[173.77,330.25],[173.78,261.15]]]
["binance-futures","SOLUSDT",1746955090533,[[173.76,117.58],[173.75,281.57],[173.74,263.63],[173.73,271.13],[173.72,522.45]],[[173.77,384.5],[173.78,509.34],[173.79,828.71],[173.8,501.58],[173.81,538.29]]]
["binance-futures","SOLUSDT",1746955139247,[[173.86,799.74],[173.85,787.1],[173.84,552.9],[173.83,817.9],[173.82,845.85]],[[173.87,170.77],[173.88,348.05],[173.89,437.95],[173.9,560.42],[173.91,677.47]]]
["binance-futures","SOLUSDT",1746955186764,[[173.83,156.14],[173.82,465.41],[173.81,541.49],[173.8,1156.46],[173.79,1120.95]],[[173.84,1196.81],[173.85,8212.25],[173.86,324.34],[173.87,752.64],[173.88,929.57]]]
["binance-futures","SOLUSDT",1746955227051,[[173.83,144.74],[173.82,285.31],[173.81,423.97],[173.8,711.23],[173.79,1036.95]],[[173.84,885.19],[173.85,279.62],[173.86,319.87],[173.87,545.42],[173.88,910.98]]]
["binance-futures","SOLUSDT",1746955274172,[[174.1,3.62],[174.09,617.18],[174.08,660.29],[174.07,924.67],[174.06,1827.23]],[[174.11,1072.64],[174.12,1251.42],[174.13,690.63],[174.14,616.15],[174.15,391.39]]]
["binance-futures","SOLUSDT",1746955313796,[[174.09,1004.77],[174.08,990.79],[174.07,1032.89],[174.06,727.6],[174.05,861.38]],[[174.1,225.07],[174.11,310.42],[174.12,232.42],[174.13,494.43],[174.14,550.57]]]
["binance-futures","SOLUSDT",1746955361764,[[173.95,1186.45],[173.94,752.1],[173.93,658.84],[173.92,694.98],[173.91,1157.85]],[[173.96,44.43],[173.97,182.25],[173.98,332.28],[173.99,376.2],[174.0,1074.95]]]
["binance-futures","SOLUSDT",1746955403246,[[174.09,327.57],[174.08,327.37],[174.07,498.8],[174.06,752.52],[174.05,963.84]],[[174.1,691.58],[174.11,439.33],[174.12,355.82],[174.13,364.72],[174.14,724.09]]]
["binance-futures","SOLUSDT",1746955452650,[[173.97,72.59],[173.96,91.28],[173.95,778.71],[173.94,107.4],[173.93,436.98]],[[173.98,1405.07],[173.99,713.02],[174.0,737.24],[174.01,573.51],[174.02,798.13]]]
["binance-futures","SOLUSDT",1746955502591,[[173.97,521.91],[173.96,408.15],[173.95,1039.38],[173.94,425.2],[173.93,431.0]],[[173.98,322.6],[173.99,2997.37],[174.0,16672.54],[174.01,187.13],[174.02,262.38]]]
["binance-futures","SOLUSDT",1746955508646,[[173.99,565.33],[173.98,574.0],[173.97,1048.89],[173.96,851.53],[173.95,929.91]],[[174.0,8341.92],[174.01,138.62],[174.02,115.86],[174.03,520.7],[174.04,381.0]]]
["binance-futures","SOLUSDT",1746955550290,[[173.93,126.74],[173.92,437.38],[173.91,755.27],[173.9,993.8],[173.89,497.67]],[[173.94,1271.02],[173.95,480.5],[173.96,646.03],[173.97,962.63],[173.98,1444.92]]]
["binance-futures","SOLUSDT",1746955599669,[[174.04,265.54],[174.03,352.06],[174.02,506.72],[174.01,775.55],[174.0,824.75]],[[174.05,976.34],[174.06,321.47],[174.07,553.35],[174.08,760.32],[174.09,1036.41]]]
["binance-futures","SOLUSDT",1746955640575,[[174.03,11.8],[174.02,276.4],[174.01,353.59],[174.0,519.44],[173.99,867.75]],[[174.04,1327.16],[174.05,1393.72],[174.06,1306.24],[174.07,944.88],[174.08,751.84]]]
["binance-futures","SOLUSDT",1746955690179,[[174.13,437.53],[174.12,301.15],[174.11,441.62],[174.1,388.86],[174.09,760.5]],[[174.14,939.05],[174.15,530.03],[174.16,666.34],[174.17,787.97],[174.18,1039.58]]]
["binance-futures","SOLUSDT",1746955738397,[[174.28,397.85],[174.27,345.27],[174.26,367.98],[174.25,667.14],[174.24,670.14]],[[174.29,521.83],[174.3,644.14],[174.31,605.69],[174.32,921.0],[174.33,1030.51]]]
["binance-futures","SOLUSDT",1746955771096,[[174.22,532.3],[174.21,652.27],[174.2,662.93],[174.19,546.58],[174.18,741.05]],[[174.23,90.47],[174.24,147.33],[174.25,428.3],[174.26,702.95],[174.27,913.02]]]
["binance-futures","SOLUSDT",1746955828200,[[174.3,255.07],[174.29,301.7],[174.28,310.02],[174.27,544.55],[174.26,586.28]],[[174.31,230.55],[174.32,178.11],[174.33,581.14],[174.34,411.47],[174.35,368.15]]]
["binance-futures","SOLUSDT",1746955868098,[[174.3,581.55],[174.29,428.95],[174.28,793.66],[174.27,1100.57],[174.26,579.0]],[[174.31,279.75],[174.32,80.2],[174.33,291.52],[174.34,600.49],[174.35,336.15]]]
["binance-futures","SOLUSDT",1746955916050,[[174.32,382.17],[174.31,316.01],[174.3,485.57],[174.29,1032.62],[174.28,975.28]],[[174.33,10162.95],[174.34,438.79],[174.35,525.69],[174.36,849.96],[174.37,639.35]]]
["binance-futures","SOLUSDT",1746955964414,[[174.38,777.98],[174.37,566.25],[174.36,275.11],[174.35,303.16],[174.34,469.19]],[[174.39,518.07],[174.4,205.07],[174.41,674.6],[174.42,342.8],[174.43,768.07]]]
["binance-futures","SOLUSDT",1746956005003,[[174.38,173.57],[174.37,279.83],[174.36,403.14],[174.35,283.79],[174.34,254.09]],[[174.39,554.76],[174.4,608.06],[174.41,700.95],[174.42,369.35],[174.43,791.48]]]
["binance-futures","SOLUSDT",1746956054309,[[174.38,701.72],[174.37,459.84],[174.36,510.94],[174.35,575.19],[174.34,949.58]],[[174.39,74.27],[174.4,168.36],[174.41,503.2],[174.42,288.8],[174.43,705.7]]]
["binance-futures","SOLUSDT",1746956105857,[[174.21,193.23],[174.2,450.39],[174.19,176.71],[174.18,444.85],[174.17,697.15]],[[174.22,1309.43],[174.23,719.82],[174.24,567.58],[174.25,925.51],[174.26,807.26]]]
["binance-futures","SOLUSDT",1746956146828,[[174.19,281.53],[174.18,943.65],[174.17,837.76],[174.16,712.03],[174.14,1156.69]],[[174.2,1399.27],[174.21,450.93],[174.22,407.14],[174.23,788.91],[174.24,616.09]]]
["binance-futures","SOLUSDT",1746956152741,[[174.18,302.81],[174.17,180.41],[174.16,513.3],[174.15,780.82],[174.14,1139.45]],[[174.19,1572.16],[174.2,841.77],[174.21,613.87],[174.22,547.64],[174.23,431.23]]]
["binance-futures","SOLUSDT",1746956199068,[[174.18,650.52],[174.17,205.04],[174.16,318.06],[174.15,523.07],[174.14,969.0]],[[174.19,594.82],[174.2,876.96],[174.21,477.15],[174.22,536.66],[174.23,1055.7]]]
["binance-futures","SOLUSDT",1746956244538,[[174.1,58.75],[174.09,15.66],[174.08,305.98],[174.07,285.12],[174.06,624.99]],[[174.11,1512.45],[174.12,950.44],[174.13,644.13],[174.14,754.1],[174.15,813.86]]]
["binance-futures","SOLUSDT",1746956295303,[[174.07,612.34],[174.06,476.92],[174.05,699.24],[174.04,764.88],[174.03,1306.83]],[[174.08,239.36],[174.09,380.95],[174.1,875.13],[174.11,860.93],[174.12,1113.51]]]
["binance-futures","SOLUSDT",1746956336881,[[174.25,401.54],[174.24,374.81],[174.23,767.65],[174.22,427.98],[174.21,515.83]],[[174.26,448.09],[174.27,638.8],[174.28,773.9],[174.29,644.52],[174.3,752.56]]]
["binance-futures","SOLUSDT",1746956386912,[[174.17,909.43],[174.16,744.51],[174.15,604.17],[174.14,1024.57],[174.13,416.22]],[[174.18,172.41],[174.19,159.1],[174.2,521.84],[174.21,507.38],[174.22,1042.55]]]
["binance-futures","SOLUSDT",1746956436150,[[174.09,1728.46],[174.08,859.4],[174.07,707.38],[174.06,931.77],[174.05,878.31]],[[174.1,2.37],[174.11,221.13],[174.12,275.41],[174.13,515.79],[174.14,730.22]]]
["binance-futures","SOLUSDT",1746956477060,[[174.06,767.49],[174.05,723.53],[174.04,590.7],[174.03,671.33],[174.02,946.05]],[[174.07,139.79],[174.08,227.26],[174.09,292.08],[174.1,415.37],[174.11,939.07]]]
["binance-futures","SOLUSDT",1746956527953,[[174.14,539.14],[174.13,399.65],[174.12,611.23],[174.11,662.75],[174.1,1259.53]],[[174.15,23.12],[174.16,126.57],[174.17,501.9],[174.18,421.3],[174.19,548.63]]]
["binance-futures","SOLUSDT",1746956570026,[[174.4,88.46],[174.39,431.78],[174.38,475.09],[174.37,1202.98],[174.36,786.62]],[[174.41,1197.94],[174.42,197.33],[174.43,334.09],[174.44,723.97],[174.45,377.31]]]
["binance-futures","SOLUSDT",1746956619838,[[174.32,409.8],[174.31,314.18],[174.3,589.29],[174.29,903.12],[174.28,1089.69]],[[174.33,739.39],[174.34,586.4],[174.35,470.97],[174.36,414.39],[174.37,322.0]]]
["binance-futures","SOLUSDT",1746956636988,[[174.26,718.02],[174.25,762.65],[174.24,715.45],[174.23,852.45],[174.22,1091.51]],[[174.27,411.79],[174.28,276.2],[174.29,484.32],[174.3,495.16],[174.31,761.45]]]
["binance-futures","SOLUSDT",1746956713156,[[174.29,1547.98],[174.28,1133.03],[174.27,1490.84],[174.26,455.77],[174.25,921.87]],[[174.3,651.36],[174.31,87.32],[174.32,93.35],[174.33,191.91],[174.34,265.24]]]
["binance-futures","SOLUSDT",1746956765557,[[174.33,303.98],[174.32,234.65],[174.31,868.4],[174.3,1149.72],[174.29,1107.07]],[[174.34,596.69],[174.35,772.34],[174.36,382.42],[174.37,406.39],[174.38,419.91]]]
["binance-futures","SOLUSDT",1746956807871,[[174.41,161.67],[174.4,447.43],[174.39,580.14],[174.38,610.09],[174.37,1410.82]],[[174.42,1874.61],[174.43,528.45],[174.44,770.64],[174.45,695.87],[174.46,421.42]]]
["binance-futures","SOLUSDT",1746956813922,[[174.41,669.49],[174.4,610.74],[174.39,855.4],[174.38,1076.04],[174.37,1483.5]],[[174.42,721.36],[174.43,336.11],[174.44,739.88],[174.45,707.61],[174.46,66.28]]]
["binance-futures","SOLUSDT",1746956862864,[[174.45,190.09],[174.44,333.72],[174.43,556.21],[174.42,765.98],[174.41,1113.97]],[[174.46,493.68],[174.47,1021.14],[174.48,663.72],[174.49,514.28],[174.5,333.2]]]
["binance-futures","SOLUSDT",1746956904202,[[174.55,922.18],[174.54,613.89],[174.53,1087.32],[174.52,696.52],[174.51,798.73]],[[174.56,251.28],[174.57,158.33],[174.58,329.18],[174.59,427.69],[174.6,485.75]]]
["binance-futures","SOLUSDT",1746956952879,[[174.57,557.26],[174.56,321.64],[174.55,457.12],[174.54,591.22],[174.53,902.6]],[[174.58,385.55],[174.59,382.23],[174.6,765.27],[174.61,661.91],[174.62,662.53]]]
["binance-futures","SOLUSDT",1746957002399,[[174.69,1186.58],[174.68,578.38],[174.67,522.57],[174.66,702.04],[174.65,918.08]],[[174.7,993.32],[174.71,75.69],[174.72,250.0],[174.73,408.33],[174.74,690.72]]]
["binance-futures","SOLUSDT",1746957043056,[[174.71,2553.88],[174.7,914.58],[174.69,417.68],[174.68,594.63],[174.67,1006.33]],[[174.72,74.88],[174.73,92.43],[174.74,540.0],[174.75,622.21],[174.76,1005.3]]]
["binance-futures","SOLUSDT",1746957072055,[[174.59,317.95],[174.58,241.89],[174.57,435.42],[174.56,391.72],[174.55,507.13]],[[174.6,1105.13],[174.61,203.65],[174.62,639.35],[174.63,840.2],[174.64,896.74]]]
["binance-futures","SOLUSDT",1746957133800,[[174.72,765.39],[174.71,881.84],[174.7,427.84],[174.69,993.92],[174.68,427.66]],[[174.73,164.19],[174.74,490.48],[174.75,500.13],[174.76,870.89],[174.77,731.16]]]
["binance-futures","SOLUSDT",1746957180602,[[174.79,479.66],[174.78,397.3],[174.77,460.6],[174.76,510.59],[174.75,783.0]],[[174.8,168.83],[174.81,19.71],[174.82,321.49],[174.83,559.38],[174.84,490.91]]]
["binance-futures","SOLUSDT",1746957228775,[[174.86,34.15],[174.85,211.85],[174.84,470.36],[174.83,362.43],[174.82,1085.74]],[[174.87,2226.24],[174.88,398.96],[174.89,412.14],[174.9,388.34],[174.91,627.71]]]
["binance-futures","SOLUSDT",1746957269045,[[174.93,387.23],[174.92,758.39],[174.91,673.47],[174.9,678.33],[174.89,947.13]],[[174.94,403.32],[174.95,397.83],[174.96,599.69],[174.97,685.03],[174.98,628.47]]]
["binance-futures","SOLUSDT",1746957316741,[[174.68,1278.47],[174.67,628.5],[174.66,549.29],[174.65,660.17],[174.64,317.65]],[[174.69,232.05],[174.7,205.02],[174.71,379.95],[174.72,660.44],[174.73,773.34]]]
["binance-futures","SOLUSDT",1746957366749,[[174.63,83.6],[174.62,196.05],[174.61,427.57],[174.6,440.32],[174.59,641.58]],[[174.64,728.35],[174.65,580.47],[174.66,582.92],[174.67,499.86],[174.68,927.83]]]
["binance-futures","SOLUSDT",1746957408112,[[174.6,135.87],[174.59,302.28],[174.58,417.28],[174.57,881.22],[174.56,628.93]],[[174.61,509.18],[174.62,672.98],[174.63,683.84],[174.64,990.06],[174.65,757.05]]]
["binance-futures","SOLUSDT",1746957414183,[[174.59,572.62],[174.58,441.62],[174.57,1008.75],[174.56,451.81],[174.55,590.6]],[[174.6,436.0],[174.61,404.32],[174.62,462.93],[174.63,800.55],[174.64,812.66]]]
["binance-futures","SOLUSDT",1746957499359,[[174.39,368.35],[174.38,547.75],[174.37,809.59],[174.36,1021.28],[174.35,1123.29]],[[174.4,485.64],[174.41,605.86],[174.42,846.35],[174.43,498.5],[174.44,481.1]]]
["binance-futures","SOLUSDT",1746957540758,[[174.4,359.19],[174.39,233.89],[174.38,577.54],[174.37,270.19],[174.36,919.69]],[[174.41,616.34],[174.42,721.25],[174.43,643.78],[174.44,544.36],[174.45,905.4]]]
["binance-futures","SOLUSDT",1746957555001,[[174.32,548.06],[174.31,3013.32],[174.3,358.12],[174.29,667.48],[174.28,491.78]],[[174.33,483.62],[174.34,440.82],[174.35,665.83],[174.36,425.01],[174.37,820.22]]]
["binance-futures","SOLUSDT",1746957598216,[[174.35,634.07],[174.34,601.98],[174.33,914.36],[174.32,1219.58],[174.31,2923.5]],[[174.36,434.81],[174.37,361.87],[174.38,1003.2],[174.39,931.91],[174.4,1218.0]]]
["binance-futures","SOLUSDT",1746957647152,[[174.29,82.38],[174.28,240.87],[174.27,316.88],[174.26,758.71],[174.25,2876.96]],[[174.3,974.51],[174.31,3036.49],[174.32,776.22],[174.33,650.38],[174.34,848.61]]]
["binance-futures","SOLUSDT",1746957687961,[[174.28,708.89],[174.27,1149.92],[174.26,259.54],[174.25,657.35],[174.24,787.84]],[[174.29,521.72],[174.3,167.75],[174.31,194.42],[174.32,464.13],[174.33,671.75]]]
["binance-futures","SOLUSDT",1746957737702,[[174.4,864.66],[174.39,475.46],[174.38,608.41],[174.37,541.19],[174.36,971.92]],[[174.41,61.2],[174.42,174.42],[174.43,499.59],[174.44,636.44],[174.45,596.79]]]
["binance-futures","SOLUSDT",1746957788068,[[174.37,646.51],[174.36,264.45],[174.35,259.48],[174.34,489.31],[174.33,694.02]],[[174.38,90.16],[174.39,277.84],[174.4,712.36],[174.41,707.46],[174.42,884.63]]]
["binance-futures","SOLUSDT",1746957830121,[[174.41,27.02],[174.4,166.41],[174.39,347.5],[174.38,342.47],[174.37,595.88]],[[174.42,865.98],[174.43,958.16],[174.44,1034.59],[174.45,851.94],[174.46,638.82]]]
["binance-futures","SOLUSDT",1746957879815,[[174.3,771.97],[174.29,943.29],[174.28,940.69],[174.27,261.48],[174.26,348.68]],[[174.31,176.88],[174.32,444.65],[174.33,982.94],[174.34,764.04],[174.35,819.01]]]
["binance-futures","SOLUSDT",1746957929028,[[174.23,120.21],[174.22,250.83],[174.21,468.14],[174.2,862.91],[174.19,1010.02]],[[174.24,364.36],[174.25,605.24],[174.26,736.03],[174.27,844.63],[174.28,940.09]]]
["binance-futures","SOLUSDT",1746957975517,[[174.33,274.84],[174.32,236.13],[174.31,403.29],[174.3,526.27],[174.29,653.02]],[[174.34,618.64],[174.35,283.23],[174.36,513.87],[174.37,835.64],[174.38,1289.82]]]
["binance-futures","SOLUSDT",1746958022999,[[174.13,28.99],[174.12,416.89],[174.11,225.22],[174.1,339.12],[174.09,856.94]],[[174.14,1738.1],[174.15,1109.29],[174.16,995.78],[174.17,1492.01],[174.18,1332.1]]]
["binance-futures","SOLUSDT",1746958065790,[[174.27,987.76],[174.26,593.37],[174.25,833.75],[174.24,635.62],[174.23,690.46]],[[174.28,137.33],[174.29,89.69],[174.3,344.41],[174.31,225.39],[174.32,354.46]]]
["binance-futures","SOLUSDT",1746958116958,[[174.22,1617.89],[174.21,881.49],[174.2,661.16],[174.19,299.42],[174.18,496.03]],[[174.23,460.51],[174.24,3.03],[174.25,110.73],[174.26,213.46],[174.27,558.63]]]
["binance-futures","SOLUSDT",1746958123642,[[174.22,973.35],[174.21,828.67],[174.2,536.32],[174.19,294.74],[174.18,436.65]],[[174.23,577.07],[174.24,110.88],[174.25,170.11],[174.26,200.62],[174.27,635.83]]]
["binance-futures","SOLUSDT",1746958166907,[[174.21,192.33],[174.2,369.27],[174.19,639.47],[174.18,477.03],[174.17,911.44]],[[174.22,370.74],[174.23,649.03],[174.24,168.87],[174.25,430.22],[174.26,612.7]]]
["binance-futures","SOLUSDT",1746958218227,[[174.2,40.67],[174.19,334.41],[174.18,364.77],[174.17,962.15],[174.16,1104.37]],[[174.21,1090.04],[174.22,875.47],[174.23,451.67],[174.24,262.29],[174.25,685.68]]]
["binance-futures","SOLUSDT",1746958260179,[[174.07,78.01],[174.06,253.48],[174.05,513.52],[174.04,805.98],[174.03,1025.19]],[[174.08,1028.82],[174.09,695.65],[174.1,280.52],[174.11,651.32],[174.12,627.12]]]
["binance-futures","SOLUSDT",1746958308301,[[173.75,417.87],[173.74,477.73],[173.73,506.26],[173.72,585.65],[173.71,911.23]],[[173.76,242.13],[173.77,240.12],[173.78,173.36],[173.79,361.16],[173.8,427.45]]]
["binance-futures","SOLUSDT",1746958355597,[[173.8,138.59],[173.79,294.08],[173.78,264.61],[173.77,433.52],[173.76,866.43]],[[173.81,593.27],[173.82,1245.15],[173.83,460.8],[173.84,835.29],[173.85,2041.97]]]
["binance-futures","SOLUSDT",1746958398742,[[173.76,560.91],[173.75,217.71],[173.74,399.74],[173.73,425.8],[173.72,656.23]],[[173.77,98.66],[173.78,235.06],[173.79,349.84],[173.8,565.83],[173.81,546.98]]]
["binance-futures","SOLUSDT",1746958448322,[[173.74,377.77],[173.73,348.25],[173.72,479.03],[173.71,905.47],[173.7,783.49]],[[173.75,569.16],[173.76,505.91],[173.77,419.43],[173.78,542.37],[173.79,611.47]]]
["binance-futures","SOLUSDT",1746958498649,[[173.77,303.61],[173.76,261.07],[173.75,722.44],[173.74,514.15],[173.73,630.54]],[[173.78,114.22],[173.79,242.12],[173.8,418.85],[173.81,448.22],[173.82,543.22]]]
["binance-futures","SOLUSDT",1746958538674,[[173.45,756.6],[173.44,353.26],[173.43,277.86],[173.42,248.59],[173.41,498.23]],[[173.46,380.28],[173.47,178.03],[173.48,698.45],[173.49,895.53],[173.5,819.94]]]
["binance-futures","SOLUSDT",1746958585410,[[173.44,184.23],[173.43,232.67],[173.42,376.65],[173.41,549.88],[173.4,611.13]],[[173.45,1025.31],[173.46,627.81],[173.47,473.07],[173.48,1000.33],[173.49,1442.42]]]
["binance-futures","SOLUSDT",1746958624514,[[173.36,1029.68],[173.35,423.7],[173.34,506.74],[173.33,487.42],[173.32,795.73]],[[173.37,0.47],[173.38,9.05],[173.39,289.87],[173.4,368.99],[173.41,492.55]]]
["binance-futures","SOLUSDT",1746958671758,[[173.56,462.87],[173.55,675.59],[173.54,218.62],[173.53,311.29],[173.52,439.42]],[[173.57,104.98],[173.58,386.71],[173.59,270.87],[173.6,638.7],[173.61,999.69]]]
["binance-futures","SOLUSDT",1746958677603,[[173.54,42.06],[173.53,218.06],[173.52,434.5],[173.51,334.91],[173.5,918.6]],[[173.55,1359.11],[173.56,369.13],[173.57,557.65],[173.58,623.75],[173.59,226.84]]]
["binance-futures","SOLUSDT",1746958759625,[[173.52,905.24],[173.51,495.73],[173.5,651.18],[173.49,354.46],[173.48,660.11]],[[173.53,164.53],[173.54,239.55],[173.55,619.06],[173.56,562.32],[173.57,751.31]]]
["binance-futures","SOLUSDT",1746958776240,[[173.6,332.58],[173.59,239.36],[173.58,434.06],[173.57,813.56],[173.56,630.58]],[[173.61,482.33],[173.62,367.54],[173.63,389.44],[173.64,583.06],[173.65,985.86]]]
["binance-futures","SOLUSDT",1746958815785,[[173.65,69.81],[173.64,196.55],[173.63,257.61],[173.62,675.98],[173.61,707.18]],[[173.66,369.66],[173.67,511.96],[173.68,745.55],[173.69,982.54],[173.7,986.82]]]
["binance-futures","SOLUSDT",1746958856318,[[173.78,1152.66],[173.77,745.02],[173.76,560.87],[173.75,710.63],[173.74,730.52]],[[173.79,72.97],[173.8,451.32],[173.81,520.49],[173.82,956.0],[173.83,711.81]]]
["binance-futures","SOLUSDT",1746958907277,[[173.82,510.59],[173.81,376.26],[173.8,855.67],[173.79,1269.36],[173.78,1034.12]],[[173.83,510.38],[173.84,246.57],[173.85,402.91],[173.86,700.11],[173.87,1167.04]]]
["binance-futures","SOLUSDT",1746958948312,[[173.97,294.76],[173.96,661.48],[173.95,399.97],[173.94,384.67],[173.93,715.88]],[[173.98,497.03],[173.99,309.02],[174.0,616.4],[174.01,702.59],[174.02,1200.6]]]
["binance-futures","SOLUSDT",1746958999051,[[174.01,237.51],[174.0,292.13],[173.99,252.53],[173.98,867.46],[173.97,508.34]],[[174.02,960.22],[174.03,687.61],[174.04,467.82],[174.05,748.01],[174.06,873.59]]]
["binance-futures","SOLUSDT",1746959050496,[[174.0,503.27],[173.99,254.74],[173.98,502.58],[173.97,381.11],[173.96,592.84]],[[174.01,523.89],[174.02,694.81],[174.03,596.08],[174.04,673.4],[174.05,625.13]]]
["binance-futures","SOLUSDT",1746959094805,[[173.98,582.78],[173.97,258.93],[173.96,560.43],[173.95,471.37],[173.94,475.3]],[[173.99,772.13],[174.0,585.89],[174.01,725.31],[174.02,838.95],[174.03,457.33]]]
["binance-futures","SOLUSDT",1746959147440,[[174.0,698.49],[173.99,342.72],[173.98,340.1],[173.97,690.66],[173.96,762.65]],[[174.01,2245.85],[174.02,425.83],[174.03,479.97],[174.04,702.78],[174.05,890.3]]]
["binance-futures","SOLUSDT",1746959192246,[[174.07,291.86],[174.06,285.01],[174.05,363.78],[174.04,507.19],[174.03,1024.33]],[[174.08,753.58],[174.09,735.31],[174.1,515.64],[174.11,997.98],[174.12,501.98]]]
["binance-futures","SOLUSDT",1746959222418,[[174.09,1795.83],[174.08,3159.08],[174.07,416.35],[174.06,202.53],[174.05,551.04]],[[174.1,153.07],[174.11,174.17],[174.12,239.56],[174.13,562.0],[174.14,705.67]]]
["binance-futures","SOLUSDT",1746959294190,[[174.04,715.02],[174.03,271.33],[174.02,622.45],[174.01,748.55],[174.0,1379.63]],[[174.05,110.87],[174.06,125.61],[174.07,303.39],[174.08,375.78],[174.09,602.36]]]
["binance-futures","SOLUSDT",1746959335966,[[174.21,362.62],[174.2,248.64],[174.19,641.84],[174.18,897.74],[174.17,742.81]],[[174.22,1041.74],[174.23,445.72],[174.24,320.25],[174.25,429.38],[174.26,747.81]]]
["binance-futures","SOLUSDT",1746959386751,[[174.31,129.06],[174.3,417.94],[174.29,432.74],[174.28,219.72],[174.27,516.59]],[[174.32,216.81],[174.33,267.04],[174.34,756.7],[174.35,748.36],[174.36,939.36]]]
["binance-futures","SOLUSDT",1746959392842,[[174.31,114.56],[174.3,428.08],[174.29,438.67],[174.28,234.05],[174.27,626.47]],[[174.32,240.62],[174.33,474.8],[174.34,621.92],[174.35,736.19],[174.36,940.57]]]
["binance-futures","SOLUSDT",1746959433205,[[174.24,366.68],[174.23,212.9],[174.22,569.56],[174.21,571.48],[174.2,931.32]],[[174.25,758.82],[174.26,315.74],[174.27,414.87],[174.28,665.04],[174.29,440.34]]]
["binance-futures","SOLUSDT",1746959483115,[[174.4,65.16],[174.39,197.52],[174.38,315.38],[174.37,366.61],[174.36,522.02]],[[174.41,644.76],[174.42,530.92],[174.43,933.21],[174.44,777.77],[174.45,864.2]]]
["binance-futures","SOLUSDT",1746959524001,[[174.5,130.15],[174.49,195.85],[174.48,173.9],[174.47,590.99],[174.46,463.66]],[[174.51,270.2],[174.52,437.86],[174.53,476.84],[174.54,565.92],[174.55,610.23]]]
["binance-futures","SOLUSDT",1746959573491,[[174.57,156.08],[174.56,219.09],[174.55,345.78],[174.54,434.65],[174.53,690.45]],[[174.58,865.27],[174.59,610.37],[174.6,1191.97],[174.61,571.15],[174.62,896.34]]]
["binance-futures","SOLUSDT",1746959622814,[[174.75,263.83],[174.74,702.65],[174.73,337.76],[174.72,586.79],[174.71,706.09]],[[174.76,242.74],[174.77,298.07],[174.78,302.22],[174.79,731.35],[174.8,1861.65]]]
["binance-futures","SOLUSDT",1746959654901,[[174.63,847.53],[174.62,282.1],[174.61,254.43],[174.6,412.12],[174.59,442.54]],[[174.64,125.21],[174.65,766.23],[174.66,414.99],[174.67,509.26],[174.68,1161.75]]]
["binance-futures","SOLUSDT",1746959713536,[[174.4,529.65],[174.39,415.16],[174.38,395.96],[174.37,562.26],[174.36,323.99]],[[174.41,386.15],[174.42,179.36],[174.43,153.32],[174.44,315.31],[174.45,636.14]]]
["binance-futures","SOLUSDT",1746959755066,[[174.29,1177.78],[174.28,1207.09],[174.27,623.3],[174.26,761.6],[174.25,711.68]],[[174.3,159.25],[174.31,214.06],[174.32,185.59],[174.33,290.33],[174.34,511.54]]]
["binance-futures","SOLUSDT",1746959805659,[[174.25,316.75],[174.24,292.24],[174.23,419.25],[174.22,526.21],[174.21,867.31]],[[174.26,908.34],[174.27,449.95],[174.28,212.52],[174.29,351.67],[174.3,581.21]]]
["binance-futures","SOLUSDT",1746959854664,[[174.13,566.57],[174.12,773.84],[174.11,688.6],[174.1,524.86],[174.09,801.6]],[[174.14,337.55],[174.15,291.11],[174.16,695.6],[174.17,908.67],[174.18,764.74]]]
["binance-futures","SOLUSDT",1746959896012,[[174.22,309.67],[174.21,325.17],[174.2,426.61],[174.19,531.59],[174.18,876.68]],[[174.23,609.53],[174.24,2878.98],[174.25,191.7],[174.26,631.3],[174.27,934.68]]]
["binance-futures","SOLUSDT",1746959947028,[[174.24,646.67],[174.23,461.91],[174.22,830.69],[174.21,962.24],[174.2,616.96]],[[174.25,57.54],[174.26,276.02],[174.27,572.63],[174.28,333.41],[174.29,672.42]]]
["binance-futures","SOLUSDT",1746959996862,[[174.15,572.65],[174.14,557.17],[174.13,482.65],[174.12,777.45],[174.11,723.04]],[[174.16,575.14],[174.17,373.93],[174.18,419.74],[174.19,1063.35],[174.2,764.5]]]
["binance-futures","SOLUSDT",1746960038268,[[174.08,1202.56],[174.07,890.75],[174.06,654.16],[174.05,534.23],[174.04,959.35]],[[174.09,168.52],[174.1,268.89],[174.11,322.91],[174.12,681.61],[174.13,422.41]]]
["binance-futures","SOLUSDT",1746960045404,[[174.09,1271.72],[174.08,589.1],[174.07,770.58],[174.06,605.3],[174.05,502.54]],[[174.1,106.7],[174.11,260.41],[174.12,561.81],[174.13,424.94],[174.14,491.82]]]
["binance-futures","SOLUSDT",1746960091450,[[174.11,1388.62],[174.1,974.89],[174.09,976.73],[174.08,1076.42],[174.07,595.87]],[[174.12,85.31],[174.13,195.58],[174.14,170.24],[174.15,575.78],[174.16,478.91]]]
["binance-futures","SOLUSDT",1746960138303,[[174.17,1166.16],[174.16,426.21],[174.15,489.18],[174.14,478.06],[174.13,919.9]],[[174.18,22.15],[174.19,97.77],[174.2,313.84],[174.21,622.8],[174.22,730.78]]]
["binance-futures","SOLUSDT",1746960192606,[[174.16,125.36],[174.15,815.8],[174.14,322.05],[174.13,405.97],[174.12,1066.62]],[[174.17,668.64],[174.18,463.23],[174.19,591.27],[174.2,612.83],[174.21,777.97]]]
["binance-futures","SOLUSDT",1746960236348,[[174.07,950.67],[174.06,771.57],[174.05,793.96],[174.04,1055.32],[174.03,881.36]],[[174.08,54.96],[174.09,89.27],[174.1,283.75],[174.11,272.24],[174.12,380.41]]]
["binance-futures","SOLUSDT",1746960288258,[[174.0,275.28],[173.99,528.36],[173.98,457.32],[173.97,1045.67],[173.96,1419.22]],[[174.01,666.82],[174.02,506.0],[174.03,354.87],[174.04,453.4],[174.05,818.42]]]
["binance-futures","SOLUSDT",1746960337082,[[173.96,328.91],[173.95,457.38],[173.94,552.37],[173.93,526.21],[173.92,476.72]],[[173.97,644.47],[173.98,422.99],[173.99,321.23],[174.0,482.57],[174.01,423.2]]]
["binance-futures","SOLUSDT",1746960378150,[[173.93,42.15],[173.92,333.54],[173.91,544.3],[173.9,1534.28],[173.89,701.11]],[[173.94,404.21],[173.95,261.63],[173.96,344.05],[173.97,471.42],[173.98,833.95]]]
["binance-futures","SOLUSDT",1746960426996,[[174.03,502.85],[174.02,487.26],[174.01,614.98],[174.0,463.43],[173.99,812.54]],[[174.04,233.02],[174.05,208.58],[174.06,446.5],[174.07,471.07],[174.08,351.94]]]
["binance-futures","SOLUSDT",1746960468200,[[173.97,134.88],[173.96,429.16],[173.95,495.92],[173.94,492.44],[173.93,499.01]],[[173.98,447.93],[173.99,253.8],[174.0,550.64],[174.01,494.63],[174.02,483.62]]]
["binance-futures","SOLUSDT",1746960517338,[[173.85,831.0],[173.84,615.61],[173.83,684.44],[173.82,639.37],[173.81,1226.24]],[[173.86,83.64],[173.87,198.66],[173.88,340.41],[173.89,340.13],[173.9,317.98]]]
["binance-futures","SOLUSDT",1746960533512,[[173.96,377.45],[173.95,361.44],[173.94,818.42],[173.93,740.11],[173.92,182.48]],[[173.97,351.0],[173.98,147.13],[173.99,249.46],[174.0,266.51],[174.01,559.89]]]
["binance-futures","SOLUSDT",1746960610347,[[174.19,281.01],[174.18,335.2],[174.17,651.85],[174.16,412.89],[174.15,670.22]],[[174.2,669.15],[174.21,468.46],[174.22,251.57],[174.23,626.44],[174.24,803.92]]]
["binance-futures","SOLUSDT",1746960659058,[[174.32,178.17],[174.31,201.1],[174.3,470.53],[174.29,1397.44],[174.28,962.34]],[[174.33,1129.78],[174.34,1006.6],[174.35,711.94],[174.36,540.14],[174.37,775.45]]]
["binance-futures","SOLUSDT",1746960700208,[[174.3,1249.12],[174.29,653.98],[174.28,412.74],[174.27,502.29],[174.26,406.62]],[[174.31,19.0],[174.32,105.27],[174.33,448.83],[174.34,459.84],[174.35,883.05]]]
["binance-futures","SOLUSDT",1746960706546,[[174.32,332.69],[174.31,269.07],[174.3,632.81]],[[174.33,94.39],[174.34,1595.35],[174.35,945.09],[174.36,1059.12],[174.37,2132.91]]]
["binance-futures","SOLUSDT",1746960757738,[[174.31,224.11],[174.3,426.48],[174.29,1342.92],[174.28,487.28],[174.27,195.61]],[[174.32,1152.34],[174.33,573.41],[174.34,766.29],[174.35,685.25],[174.36,590.37]]]
["binance-futures","SOLUSDT",1746960799529,[[174.18,748.44],[174.17,910.57],[174.16,710.43],[174.15,513.79],[174.14,519.49]],[[174.19,462.12],[174.2,239.55],[174.21,384.35],[174.22,571.83],[174.23,1164.49]]]
["binance-futures","SOLUSDT",1746960851526,[[174.21,61.23],[174.2,321.58],[174.19,395.21],[174.18,502.45],[174.17,1836.56]],[[174.22,416.43],[174.23,472.67],[174.24,568.35],[174.25,501.59],[174.26,786.41]]]
["binance-futures","SOLUSDT",1746960904438,[[174.3,196.39],[174.29,295.63],[174.28,356.49],[174.27,709.13],[174.26,973.5]],[[174.31,1033.23],[174.32,539.2],[174.33,680.89],[174.34,760.55],[174.35,726.68]]]
["binance-futures","SOLUSDT",1746960947898,[[174.38,973.19],[174.37,471.57],[174.36,541.47],[174.35,890.13],[174.34,1088.67]],[[174.39,292.95],[174.4,227.39],[174.41,252.54],[174.42,359.66],[174.43,882.77]]]
["binance-futures","SOLUSDT",1746961021355,[[174.36,1004.97],[174.35,5461.21],[174.34,652.54],[174.33,745.04],[174.32,646.05]],[[174.37,156.42],[174.38,179.78],[174.39,108.54],[174.4,265.26],[174.41,428.87]]]
["binance-futures","SOLUSDT",1746961041216,[[174.38,365.57],[174.37,426.32],[174.36,1486.64],[174.35,5446.92],[174.34,749.52]],[[174.39,644.95],[174.4,218.19],[174.41,206.78],[174.42,558.41],[174.43,885.02]]]
["binance-futures","SOLUSDT",1746961092692,[[174.35,1029.23],[174.34,401.48],[174.33,583.66],[174.32,235.25],[174.31,310.45]],[[174.36,237.61],[174.37,309.87],[174.38,694.46],[174.39,282.61],[174.4,742.91]]]
["binance-futures","SOLUSDT",1746961144990,[[174.44,718.19],[174.43,640.92],[174.42,1360.62],[174.41,3002.49],[174.4,755.63]],[[174.45,1239.74],[174.46,395.96],[174.47,301.77],[174.48,362.97],[174.49,721.14]]]
["binance-futures","SOLUSDT",1746961186898,[[174.48,49.8],[174.47,126.39],[174.46,327.17],[174.45,658.63],[174.44,592.55]],[[174.49,971.77],[174.5,870.76],[174.51,426.39],[174.52,439.92],[174.53,898.43]]]
["binance-futures","SOLUSDT",1746961233736,[[174.64,1421.13],[174.63,888.36],[174.62,724.52],[174.61,1284.8],[174.6,799.91]],[[174.65,166.37],[174.66,101.53],[174.67,206.62],[174.68,238.52],[174.69,343.54]]]
["binance-futures","SOLUSDT",1746961281489,[[174.46,477.76],[174.45,628.78],[174.44,1864.39],[174.43,562.95],[174.42,678.99]],[[174.47,209.72],[174.48,146.23],[174.49,582.76],[174.5,409.8],[174.51,300.64]]]
["binance-futures","SOLUSDT",1746961322365,[[174.62,342.44],[174.61,698.49],[174.6,1959.51],[174.59,1351.89],[174.58,727.53]],[[174.63,3.9],[174.64,86.67],[174.65,97.54],[174.66,21.15],[174.67,200.7]]]
["binance-futures","SOLUSDT",1746961328181,[[174.62,61.6],[174.61,137.52],[174.6,516.99],[174.59,690.51],[174.58,1243.04]],[[174.63,725.31],[174.64,495.31],[174.65,305.41],[174.66,494.8],[174.67,533.78]]]
["binance-futures","SOLUSDT",1746961389671,[[174.69,128.34],[174.68,198.99],[174.67,428.99],[174.66,713.16],[174.65,874.16]],[[174.7,583.53],[174.71,402.49],[174.72,567.44],[174.73,344.31],[174.74,946.6]]]
["binance-futures","SOLUSDT",1746961417211,[[174.74,344.93],[174.73,768.63],[174.72,411.03],[174.71,747.02],[174.7,1109.42]],[[174.75,1105.41],[174.76,17.73],[174.77,115.66],[174.78,110.89],[174.79,623.28]]]
["binance-futures","SOLUSDT",1746961466503,[[174.63,424.18],[174.62,1102.18],[174.61,358.68],[174.6,247.06],[174.59,358.9]],[[174.64,327.77],[174.65,403.73],[174.66,355.11],[174.67,463.25],[174.68,576.45]]]
["binance-futures","SOLUSDT",1746961507204,[[174.55,1422.93],[174.54,1223.38],[174.53,871.53],[174.52,633.8],[174.51,751.14]],[[174.56,7.18],[174.57,183.95],[174.58,205.91],[174.59,519.63],[174.6,406.45]]]
["binance-futures","SOLUSDT",1746961557404,[[174.44,232.52],[174.43,603.74],[174.42,1180.42],[174.41,1388.25],[174.4,1890.26]],[[174.45,196.55],[174.46,427.12],[174.47,166.27],[174.48,217.28],[174.49,537.6]]]
["binance-futures","SOLUSDT",1746961598414,[[174.45,58.45],[174.44,281.15],[174.43,302.69],[174.42,691.24],[174.41,779.49]],[[174.46,759.38],[174.47,627.34],[174.48,386.86],[174.49,567.66],[174.5,703.25]]]
["binance-futures","SOLUSDT",1746961649013,[[174.38,80.31],[174.37,369.11],[174.36,351.8]],[[174.39,760.37],[174.4,691.62],[174.41,315.38],[174.42,175.67],[174.43,288.27]]]
["binance-futures","SOLUSDT",1746961701495,[[174.44,254.88],[174.43,263.51],[174.42,532.34],[174.41,1546.33],[174.4,823.32]],[[174.45,413.03],[174.46,225.18],[174.47,435.68],[174.48,621.4],[174.49,362.35]]]
["binance-futures","SOLUSDT",1746961744154,[[174.52,557.5],[174.51,391.05],[174.5,448.88],[174.49,320.82],[174.48,540.11]],[[174.53,545.29],[174.54,374.46],[174.55,409.83],[174.56,783.77],[174.57,1081.8]]]
["binance-futures","SOLUSDT",1746961794059,[[174.32,765.57],[174.31,551.6],[174.3,795.02],[174.29,896.99],[174.28,798.86]],[[174.33,144.63],[174.34,196.45],[174.35,198.22],[174.36,340.81],[174.37,403.74]]]
["binance-futures","SOLUSDT",1746961828159,[[174.3,984.0],[174.29,304.42],[174.28,883.11],[174.27,843.89],[174.26,1061.25]],[[174.31,374.75],[174.32,717.54],[174.33,381.11],[174.34,615.07],[174.35,530.39]]]
["binance-futures","SOLUSDT",1746961885350,[[174.25,233.93],[174.24,620.96],[174.23,447.82],[174.22,1317.09],[174.21,599.57]],[[174.26,920.43],[174.27,351.56],[174.28,236.8],[174.29,408.95],[174.3,466.93]]]
["binance-futures","SOLUSDT",1746961938977,[[174.23,625.48],[174.22,449.08],[174.21,680.83],[174.2,837.03],[174.19,474.75]],[[174.24,594.12],[174.25,311.4],[174.26,363.34],[174.27,346.31],[174.28,299.01]]]
["binance-futures","SOLUSDT",1746961983318,[[174.13,446.58],[174.12,392.55],[174.11,44.4],[174.1,307.34],[174.09,731.96]],[[174.14,279.9],[174.15,571.63],[174.16,426.96],[174.17,710.66],[174.18,325.18]]]
["binance-futures","SOLUSDT",1746962032989,[[174.14,401.11],[174.13,517.89],[174.12,895.05],[174.11,635.21],[174.1,798.43]],[[174.15,365.2],[174.16,370.9],[174.17,447.86],[174.18,646.85],[174.19,694.73]]]
["binance-futures","SOLUSDT",1746962039089,[[174.11,1044.1],[174.1,358.58],[174.09,422.22],[174.08,428.67],[174.07,661.24]],[[174.12,274.83],[174.13,229.48],[174.14,360.31],[174.15,415.62],[174.16,648.44]]]
["binance-futures","SOLUSDT",1746962081567,[[174.18,519.35],[174.17,500.67],[174.16,338.66],[174.15,379.09],[174.14,662.09]],[[174.19,41.77],[174.2,516.75],[174.21,385.8],[174.22,286.86],[174.23,773.97]]]
["binance-futures","SOLUSDT",1746962131860,[[174.11,273.3],[174.1,318.68],[174.09,805.22],[174.08,186.6],[174.07,402.34]],[[174.12,417.29],[174.13,320.12],[174.14,418.12],[174.15,673.78],[174.16,890.33]]]
["binance-futures","SOLUSDT",1746962174362,[[174.22,213.76],[174.21,501.34],[174.2,333.11],[174.19,351.61],[174.18,631.54]],[[174.23,154.39],[174.24,322.96],[174.25,247.93],[174.26,476.09],[174.27,833.63]]]
["binance-futures","SOLUSDT",1746962224590,[[174.21,887.55],[174.2,162.18],[174.19,368.3],[174.18,641.24],[174.17,695.22]],[[174.22,63.51],[174.23,106.15],[174.24,359.73],[174.25,593.72],[174.26,939.54]]]
["binance-futures","SOLUSDT",1746962273124,[[174.31,96.7],[174.3,191.77],[174.29,251.16],[174.28,289.84],[174.27,811.43]],[[174.32,511.64],[174.33,504.52],[174.34,413.0],[174.35,537.57],[174.36,901.63]]]
["binance-futures","SOLUSDT",1746962317606,[[174.21,739.47],[174.2,477.96],[174.19,402.4],[174.18,221.75],[174.17,648.38]],[[174.22,18.97],[174.23,255.94],[174.24,284.97],[174.25,575.33],[174.26,851.0]]]
["binance-futures","SOLUSDT",1746962368860,[[174.19,412.85],[174.18,791.26],[174.17,836.02],[174.16,291.35],[174.15,404.54]],[[174.2,374.2],[174.21,348.38],[174.22,480.6],[174.23,470.12],[174.24,734.56]]]
["binance-futures","SOLUSDT",1746962420073,[[174.26,245.31],[174.25,348.01],[174.24,421.78],[174.23,816.83],[174.22,561.79]],[[174.27,503.87],[174.28,635.9],[174.29,702.51],[174.3,452.89],[174.31,565.53]]]
["binance-futures","SOLUSDT",1746962463018,[[174.23,546.03],[174.22,588.5],[174.21,1323.68],[174.2,510.67],[174.19,515.97]],[[174.24,408.32],[174.25,209.99],[174.26,503.86],[174.27,615.77],[174.28,793.62]]]
["binance-futures","SOLUSDT",1746962515655,[[174.33,671.03],[174.32,573.23],[174.31,923.25],[174.3,957.07],[174.29,775.55]],[[174.34,265.69],[174.35,586.26],[174.36,592.97],[174.37,587.02],[174.38,533.51]]]
["binance-futures","SOLUSDT",1746962561019,[[174.35,807.12],[174.34,1148.58],[174.33,575.34],[174.32,356.34],[174.31,515.69]],[[174.36,361.89],[174.37,101.45],[174.38,441.17],[174.39,207.54],[174.4,540.9]]]
["binance-futures","SOLUSDT",1746962612385,[[174.23,554.84],[174.22,507.52],[174.21,946.72],[174.2,782.78],[174.19,627.08]],[[174.24,407.79],[174.25,364.99],[174.26,312.25],[174.27,664.47],[174.28,971.84]]]
["binance-futures","SOLUSDT",1746962663923,[[174.11,505.59],[174.1,297.61],[174.09,657.5],[174.08,688.91],[174.07,976.61]],[[174.12,663.93],[174.13,391.87],[174.14,564.7],[174.15,482.88],[174.16,322.84]]]
["binance-futures","SOLUSDT",1746962706058,[[174.06,200.11],[174.05,480.56],[174.04,657.36],[174.03,429.35],[174.02,752.19]],[[174.07,351.76],[174.08,500.95],[174.09,464.81],[174.1,741.8],[174.11,1362.62]]]
["binance-futures","SOLUSDT",1746962722920,[[174.05,23.82],[174.04,296.37],[174.03,536.88],[174.02,763.52],[174.01,800.17]],[[174.06,938.03],[174.07,281.79],[174.08,251.83],[174.09,397.59],[174.1,760.32]]]
["binance-futures","SOLUSDT",1746962764623,[[174.05,77.3],[174.04,548.06],[174.03,292.56],[174.02,689.91],[174.01,833.43]],[[174.06,792.6],[174.07,438.46],[174.08,211.63],[174.09,513.25],[174.1,407.57]]]
["binance-futures","SOLUSDT",1746962805619,[[173.93,716.13],[173.92,532.9],[173.91,834.58],[173.9,965.49],[173.89,1420.39]],[[173.94,147.54],[173.95,200.42],[173.96,303.4],[173.97,354.72],[173.98,728.35]]]
["binance-futures","SOLUSDT",1746962854524,[[174.3,314.14],[174.29,233.11],[174.28,543.31],[174.27,662.77],[174.26,776.36]],[[174.31,138.27],[174.32,182.33],[174.33,265.38],[174.34,493.91],[174.35,735.46]]]
["binance-futures","SOLUSDT",1746962896927,[[174.27,416.38],[174.26,359.2],[174.25,432.04],[174.24,677.34],[174.23,786.3]],[[174.28,492.97],[174.29,481.69],[174.3,318.58],[174.31,634.9],[174.32,867.44]]]
["binance-futures","SOLUSDT",1746962948670,[[174.37,510.1],[174.36,329.0],[174.35,382.33],[174.34,336.09],[174.33,659.55]],[[174.38,462.23],[174.39,367.79],[174.4,368.94],[174.41,692.5],[174.42,1050.91]]]
["binance-futures","SOLUSDT",1746963000919,[[174.4,850.16],[174.39,439.24],[174.38,573.87],[174.37,418.54],[174.36,638.24]],[[174.41,112.42],[174.42,427.83],[174.43,497.46],[174.44,536.69],[174.45,756.63]]]
["binance-futures","SOLUSDT",1746963044138,[[174.41,813.97],[174.4,583.95],[174.39,223.09],[174.38,390.41],[174.37,454.29]],[[174.42,527.61],[174.43,338.56],[174.44,586.08],[174.45,556.41],[174.46,761.45]]]
["binance-futures","SOLUSDT",1746963096401,[[174.38,1472.04],[174.37,766.17],[174.36,676.0],[174.35,919.15],[174.34,1011.49]],[[174.39,24.03],[174.4,163.4],[174.41,225.67],[174.42,666.04],[174.43,380.82]]]
["binance-futures","SOLUSDT",1746963139391,[[174.33,116.13],[174.32,148.16],[174.31,545.68],[174.3,868.34],[174.29,414.97]],[[174.34,537.4],[174.35,620.7],[174.36,607.09],[174.37,875.89],[174.38,1111.87]]]
["binance-futures","SOLUSDT",1746963168119,[[174.44,350.26],[174.43,432.8],[174.42,420.07],[174.41,465.79],[174.4,622.0]],[[174.45,589.88],[174.46,395.49],[174.47,576.5],[174.48,448.68],[174.49,774.98]]]
["binance-futures","SOLUSDT",1746963243042,[[174.42,412.33],[174.41,421.47],[174.4,547.82],[174.39,596.66],[174.38,559.83]],[[174.43,247.09],[174.44,130.28],[174.45,305.35],[174.46,561.33],[174.47,709.29]]]
["binance-futures","SOLUSDT",1746963288298,[[174.4,902.26],[174.39,640.87],[174.38,660.11],[174.37,963.32],[174.36,1134.08]],[[174.41,210.1],[174.42,264.53],[174.43,217.83],[174.44,213.35],[174.45,399.94]]]
["binance-futures","SOLUSDT",1746963339485,[[174.38,74.27],[174.37,203.26],[174.36,178.48],[174.35,511.1],[174.34,1322.84]],[[174.39,774.68],[174.4,607.72],[174.41,490.37],[174.42,733.4],[174.43,440.81]]]
["binance-futures","SOLUSDT",1746963345396,[[174.43,315.3],[174.42,466.76],[174.41,837.78],[174.4,1162.59],[174.39,1351.71]],[[174.44,464.01],[174.45,449.9],[174.46,467.88],[174.47,504.54],[174.48,592.4]]]
["binance-futures","SOLUSDT",1746963389321,[[174.45,63.24],[174.44,102.21],[174.43,431.07],[174.42,838.56],[174.41,773.69]],[[174.46,673.78],[174.47,749.39],[174.48,790.17],[174.49,808.05],[174.5,1091.24]]]
["binance-futures","SOLUSDT",1746963439790,[[174.33,124.31],[174.32,124.16],[174.31,394.78],[174.3,409.35],[174.29,973.05]],[[174.34,445.4],[174.35,496.44],[174.36,683.15],[174.37,449.86],[174.38,696.51]]]
["binance-futures","SOLUSDT",1746963483097,[[174.27,18.07],[174.26,102.55],[174.25,252.69],[174.24,420.18],[174.23,858.95]],[[174.28,1275.69],[174.29,739.16],[174.3,728.71],[174.31,959.78],[174.32,648.24]]]
["binance-futures","SOLUSDT",1746963535850,[[174.14,116.36],[174.13,163.63],[174.12,197.24],[174.11,217.23],[174.1,875.89]],[[174.15,447.15],[174.16,383.15],[174.17,751.51],[174.18,697.1],[174.19,1165.1]]]
["binance-futures","SOLUSDT",1746963586805,[[174.06,531.38],[174.05,358.73],[174.04,1010.31],[174.03,790.58],[174.02,891.56]],[[174.07,930.4],[174.08,406.14],[174.09,1005.44],[174.1,3247.4],[174.11,341.88]]]
["binance-futures","SOLUSDT",1746963619228,[[174.2,471.81],[174.19,503.94],[174.18,535.58],[174.17,1107.04],[174.16,888.71]],[[174.21,513.01],[174.22,416.47],[174.23,490.8],[174.24,442.44],[174.25,294.53]]]
["binance-futures","SOLUSDT",1746963681353,[[174.16,250.24],[174.15,493.44],[174.14,609.82],[174.13,792.43],[174.12,829.7]],[[174.17,538.75],[174.18,228.34],[174.19,613.93],[174.2,578.47],[174.21,502.75]]]
["binance-futures","SOLUSDT",1746963724740,[[174.32,520.24],[174.31,1008.53],[174.3,1075.63],[174.29,834.07],[174.28,458.32]],[[174.33,299.95],[174.34,186.98],[174.35,185.37],[174.36,334.85],[174.37,321.65]]]
["binance-futures","SOLUSDT",1746963778168,[[174.36,121.16],[174.35,232.26],[174.34,184.61],[174.33,392.83],[174.32,823.39]],[[174.37,490.7],[174.38,196.79],[174.39,288.54],[174.4,572.76],[174.41,419.33]]]
["binance-futures","SOLUSDT",1746963829960,[[174.36,258.97],[174.35,413.37],[174.34,652.22],[174.33,604.59],[174.32,686.36]],[[174.37,517.11],[174.38,444.63],[174.39,629.38],[174.4,657.31],[174.41,354.87]]]
["binance-futures","SOLUSDT",1746963871460,[[174.45,804.88],[174.44,900.57],[174.43,513.62],[174.42,404.01],[174.41,779.28]],[[174.46,311.19],[174.47,140.16],[174.48,376.34],[174.49,277.7],[174.5,582.42]]]
["binance-futures","SOLUSDT",1746963918908,[[174.47,36.56],[174.46,99.62],[174.45,571.86],[174.44,1286.72],[174.43,628.44]],[[174.48,1032.99],[174.49,955.06],[174.5,539.25],[174.51,804.59],[174.52,412.29]]]
["binance-futures","SOLUSDT",1746963968639,[[174.45,115.21],[174.44,439.37],[174.43,286.77],[174.42,347.45],[174.41,805.65]],[[174.46,466.6],[174.47,552.3],[174.48,539.67],[174.49,457.26],[174.5,570.34]]]
["binance-futures","SOLUSDT",1746964011683,[[174.35,364.22],[174.34,226.18],[174.33,397.79],[174.32,476.59],[174.31,1054.94]],[[174.36,606.86],[174.37,330.46],[174.38,535.48],[174.39,408.75],[174.4,458.29]]]
["binance-futures","SOLUSDT",1746964017983,[[174.35,223.68],[174.34,221.43],[174.33,339.7],[174.32,421.41],[174.31,1013.01]],[[174.36,621.45],[174.37,347.42],[174.38,513.06],[174.39,237.26],[174.4,503.88]]]
["binance-futures","SOLUSDT",1746964063287,[[174.27,20.79],[174.26,97.04],[174.25,390.69],[174.24,696.45],[174.23,893.56]],[[174.28,1239.86],[174.29,605.12],[174.3,275.52],[174.31,419.05],[174.32,522.25]]]
["binance-futures","SOLUSDT",1746964112067,[[174.42,222.47],[174.41,392.59],[174.4,573.25],[174.39,413.38],[174.38,821.85]],[[174.43,267.12],[174.44,507.4],[174.45,378.26],[174.46,480.6],[174.47,625.88]]]
["binance-futures","SOLUSDT",1746964164475,[[174.37,397.72],[174.36,285.07],[174.35,856.82],[174.34,241.39],[174.33,833.72]],[[174.38,385.08],[174.39,2931.46],[174.4,16845.58],[174.41,255.18],[174.42,300.27]]]
["binance-futures","SOLUSDT",1746964207103,[[174.35,665.37],[174.34,591.5],[174.33,677.48],[174.32,668.63],[174.31,1296.52]],[[174.36,660.63],[174.37,395.0],[174.38,546.1],[174.39,3086.5],[174.4,16843.17]]]
["binance-futures","SOLUSDT",1746964259392,[[174.39,2078.95],[174.38,1191.94],[174.37,1418.83],[174.36,771.08],[174.35,1040.64]],[[174.4,7154.74],[174.41,28.51],[174.42,110.89],[174.43,92.05],[174.44,105.07]]]
["binance-futures","SOLUSDT",1746964311288,[[174.32,297.1],[174.31,306.75],[174.3,626.19],[174.29,594.62],[174.28,752.85]],[[174.33,1078.26],[174.34,909.42],[174.35,834.43],[174.36,770.38],[174.37,673.07]]]
["binance-futures","SOLUSDT",1746964353663,[[174.25,1238.75],[174.24,682.41],[174.23,604.41],[174.22,428.22],[174.21,436.9]],[[174.26,99.85],[174.27,211.26],[174.28,406.91],[174.29,1421.65],[174.3,554.98]]]
["binance-futures","SOLUSDT",1746964406429,[[174.29,350.49],[174.28,395.03],[174.27,804.42],[174.26,536.68],[174.25,1015.75]],[[174.3,399.19],[174.31,374.58],[174.32,252.16],[174.33,407.61],[174.34,529.3]]]
["binance-futures","SOLUSDT",1746964450293,[[174.13,312.53],[174.12,414.21],[174.11,630.79],[174.1,1203.97],[174.09,750.37]],[[174.14,668.53],[174.15,829.06],[174.16,947.64],[174.17,785.3],[174.18,589.4]]]
["binance-futures","SOLUSDT",1746964499704,[[174.27,374.29],[174.26,733.35],[174.25,612.64],[174.24,730.69],[174.23,1064.29]],[[174.28,296.72],[174.29,268.79],[174.3,325.39],[174.31,423.45],[174.32,480.55]]]
["binance-futures","SOLUSDT",1746964554500,[[174.3,1056.05],[174.29,698.6],[174.28,556.12],[174.27,557.66],[174.26,898.53]],[[174.31,182.53],[174.32,209.82],[174.33,205.94],[174.34,319.75],[174.35,550.5]]]
["binance-futures","SOLUSDT",1746964597556,[[174.56,870.48],[174.55,415.41],[174.54,288.3],[174.53,618.87],[174.52,725.58]],[[174.57,307.38],[174.58,310.22],[174.59,334.53],[174.6,261.05],[174.61,418.49]]]
["binance-futures","SOLUSDT",1746964647109,[[174.62,542.88],[174.61,233.43],[174.6,563.41],[174.59,475.27],[174.58,1103.68]],[[174.63,685.01],[174.64,191.32],[174.65,199.01],[174.66,300.28],[174.67,675.09]]]
["binance-futures","SOLUSDT",1746964686933,[[174.79,1144.13],[174.78,697.09],[174.77,890.34],[174.76,365.92],[174.75,912.11]],[[174.8,686.39],[174.81,19.77],[174.82,200.3],[174.83,342.49],[174.84,173.74]]]
["binance-futures","SOLUSDT",1746964692631,[[174.76,279.71],[174.75,323.28],[174.74,691.66],[174.73,632.05],[174.72,893.82]],[[174.77,486.44],[174.78,600.18],[174.79,615.7],[174.8,687.18],[174.81,516.68]]]
["binance-futures","SOLUSDT",1746964742248,[[174.78,623.86],[174.77,691.08],[174.76,541.3],[174.75,378.11],[174.74,622.47]],[[174.79,497.65],[174.8,281.84],[174.81,365.49],[174.82,586.82],[174.83,1095.14]]]
["binance-futures","SOLUSDT",1746964784705,[[174.68,1213.0],[174.67,1883.57],[174.66,356.32],[174.65,622.37],[174.64,758.51]],[[174.69,151.35],[174.7,155.48],[174.71,478.69],[174.72,530.89],[174.73,508.64]]]
["binance-futures","SOLUSDT",1746964835102,[[174.78,1059.09],[174.77,656.09],[174.76,509.12],[174.75,946.12],[174.74,1039.88]],[[174.79,76.36],[174.8,211.35],[174.81,162.29],[174.82,209.79],[174.83,699.54]]]
["binance-futures","SOLUSDT",1746964883968,[[174.73,66.6],[174.72,168.04],[174.71,854.84],[174.7,1701.86],[174.69,413.37]],[[174.74,516.82],[174.75,286.36],[174.76,618.8],[174.77,578.51],[174.78,782.36]]]
["binance-futures","SOLUSDT",1746964934300,[[174.57,213.92],[174.56,189.91],[174.55,262.22],[174.54,610.34],[174.53,779.2]],[[174.58,725.56],[174.59,722.82],[174.6,519.72],[174.61,399.53],[174.62,400.54]]]
["binance-futures","SOLUSDT",1746964975151,[[174.56,730.91],[174.55,744.61],[174.54,783.21],[174.53,862.03],[174.52,1198.41]],[[174.57,141.31],[174.58,353.15],[174.59,292.82],[174.6,275.35],[174.61,354.69]]]
["binance-futures","SOLUSDT",1746965018347,[[174.58,932.51],[174.57,421.4],[174.56,712.7],[174.55,717.48],[174.54,1130.83]],[[174.59,155.6],[174.6,269.05],[174.61,255.15],[174.62,249.73],[174.63,209.59]]]
["binance-futures","SOLUSDT",1746965068331,[[174.55,1602.34],[174.54,699.41],[174.53,800.41],[174.52,1078.4],[174.51,1298.32]],[[174.56,25.35],[174.57,30.8],[174.58,255.18],[174.59,191.07],[174.6,162.9]]]
["binance-futures","SOLUSDT",1746965118428,[[174.53,272.95],[174.52,278.41],[174.51,993.88],[174.5,430.1],[174.49,589.14]],[[174.54,246.4],[174.55,426.38],[174.56,237.37],[174.57,521.73],[174.58,543.66]]]
["binance-futures","SOLUSDT",1746965160434,[[174.73,126.13],[174.72,567.34],[174.71,1211.55],[174.7,4409.22],[174.69,851.33]],[[174.74,976.8],[174.75,527.8],[174.76,479.87],[174.77,582.35],[174.78,252.91]]]
["binance-futures","SOLUSDT",1746965209712,[[174.73,175.36],[174.72,212.46],[174.71,290.46],[174.7,780.39],[174.69,1069.95]],[[174.74,1077.68],[174.75,554.87],[174.76,739.87],[174.77,112.11],[174.78,355.65]]]
["binance-futures","SOLUSDT",1746965258480,[[174.74,722.62],[174.73,592.88],[174.72,452.91],[174.71,843.02],[174.7,977.06]],[[174.75,82.64],[174.76,322.18],[174.77,439.47],[174.78,484.0],[174.79,564.39]]]
["binance-futures","SOLUSDT",1746965299492,[[174.75,295.81],[174.74,248.79],[174.73,580.09],[174.72,873.05],[174.71,653.75]],[[174.76,347.74],[174.77,431.39],[174.78,245.75],[174.79,404.95],[174.8,788.72]]]
["binance-futures","SOLUSDT",1746965305477,[[174.75,114.02],[174.74,199.88],[174.73,410.13],[174.72,918.08],[174.71,848.95]],[[174.76,983.72],[174.77,466.93],[174.78,241.91],[174.79,359.05],[174.8,565.63]]]
["binance-futures","SOLUSDT",1746965366887,[[174.86,32.14],[174.85,146.19],[174.84,467.25],[174.83,807.3],[174.82,872.98]],[[174.87,718.8],[174.88,269.64],[174.89,305.35],[174.9,709.31],[174.91,283.4]]]
["binance-futures","SOLUSDT",1746965394333,[[174.73,624.9],[174.72,756.91],[174.71,1205.53],[174.7,3512.58],[174.69,361.23]],[[174.74,146.78],[174.75,375.59],[174.76,486.39],[174.77,440.61],[174.78,745.49]]]
["binance-futures","SOLUSDT",1746965443238,[[174.84,174.09],[174.83,474.5],[174.82,423.8],[174.81,513.61],[174.8,542.4]],[[174.85,249.01],[174.86,455.41],[174.87,439.43],[174.88,402.6],[174.89,800.78]]]
["binance-futures","SOLUSDT",1746965483423,[[175.07,57.55],[175.06,94.83],[175.05,266.98],[175.04,355.63],[175.03,858.01]],[[175.08,788.8],[175.09,430.67],[175.1,420.08],[175.11,462.18],[175.12,713.9]]]
["binance-futures","SOLUSDT",1746965530793,[[174.85,226.01],[174.84,776.04],[174.83,466.59],[174.82,284.69],[174.81,704.3]],[[174.86,531.39],[174.87,250.76],[174.88,493.76],[174.89,447.31],[174.9,675.62]]]
["binance-futures","SOLUSDT",1746965572290,[[174.85,364.75],[174.84,601.37],[174.83,262.65],[174.82,546.6],[174.81,960.09]],[[174.86,1017.91],[174.87,707.14],[174.88,378.15],[174.89,272.13],[174.9,591.97]]]
["binance-futures","SOLUSDT",1746965621679,[[174.76,399.44],[174.75,318.39],[174.74,676.29],[174.73,867.03],[174.72,1236.79]],[[174.77,132.17],[174.78,233.48],[174.79,358.94],[174.8,236.54],[174.81,525.65]]]
["binance-futures","SOLUSDT",1746965671190,[[174.73,382.03],[174.72,303.96],[174.71,545.16],[174.7,903.85],[174.69,1067.09]],[[174.74,371.17],[174.75,422.93],[174.76,373.68],[174.77,329.53],[174.78,314.12]]]
["binance-futures","SOLUSDT",1746965712901,[[174.49,22.72],[174.48,505.42],[174.47,308.09],[174.46,635.4],[174.45,1648.44]],[[174.5,688.66],[174.51,1208.61],[174.52,613.75],[174.53,732.47],[174.54,1086.27]]]
["binance-futures","SOLUSDT",1746965760549,[[174.62,86.04],[174.61,276.73],[174.6,281.02],[174.59,337.68],[174.58,597.8]],[[174.63,733.27],[174.64,395.53],[174.65,360.74],[174.66,206.91],[174.67,469.61]]]
["binance-futures","SOLUSDT",1746965793744,[[174.7,4.24],[174.69,140.3],[174.68,153.35],[174.67,792.22],[174.66,712.71]],[[174.71,1139.09],[174.72,635.22],[174.73,621.63],[174.74,369.33],[174.75,297.85]]]
["binance-futures","SOLUSDT",1746965850522,[[174.66,346.76],[174.65,1231.25],[174.64,498.55],[174.63,290.75],[174.62,277.34]],[[174.67,414.4],[174.68,514.2],[174.69,442.47],[174.7,539.93],[174.71,595.83]]]
["binance-futures","SOLUSDT",1746965901447,[[174.48,162.62],[174.47,254.05],[174.46,301.31],[174.45,827.36],[174.44,984.81]],[[174.49,367.15],[174.5,389.64],[174.51,617.04],[174.52,334.2],[174.53,481.27]]]
["binance-futures","SOLUSDT",1746965942236,[[174.36,167.05],[174.35,180.92],[174.34,488.59],[174.33,500.66],[174.32,466.07]],[[174.37,898.06],[174.38,441.34],[174.39,538.23],[174.4,465.83],[174.41,350.25]]]
["binance-futures","SOLUSDT",1746965992314,[[174.31,491.75],[174.3,435.3],[174.29,802.57],[174.28,470.94],[174.27,786.91]],[[174.32,48.28],[174.33,295.84],[174.34,306.23],[174.35,341.48],[174.36,571.02]]]
["binance-futures","SOLUSDT",1746965998265,[[174.28,221.56],[174.27,493.32],[174.26,982.41],[174.25,192.96],[174.24,520.1]],[[174.29,613.98],[174.3,444.07],[174.31,435.16],[174.32,196.77],[174.33,354.23]]]
["binance-futures","SOLUSDT",1746966039292,[[174.24,355.46],[174.23,484.46],[174.22,707.85],[174.21,1722.33],[174.2,1911.52]],[[174.25,182.99],[174.26,329.19],[174.27,516.12],[174.28,604.08],[174.29,589.02]]]
["binance-futures","SOLUSDT",1746966089697,[[174.38,294.41],[174.37,467.14],[174.36,451.68],[174.35,464.27],[174.34,1116.21]],[[174.39,327.73],[174.4,375.69],[174.41,598.62],[174.42,390.79],[174.43,201.88]]]
["binance-futures","SOLUSDT",1746966130148,[[174.04,36.89],[174.03,324.63],[174.02,597.7],[174.01,627.08],[174.0,940.95]],[[174.05,588.38],[174.06,407.35],[174.07,428.85],[174.08,381.69],[174.09,373.93]]]
["binance-futures","SOLUSDT",1746966178538,[[174.1,218.1],[174.09,126.74],[174.08,387.06],[174.07,501.04],[174.06,865.4]],[[174.11,249.84],[174.12,420.64],[174.13,407.49],[174.14,413.43],[174.15,411.56]]]
["binance-futures","SOLUSDT",1746966224946,[[173.95,6.61],[173.94,105.26],[173.93,818.79],[173.92,770.29]],[[173.96,841.96],[173.97,384.7],[173.98,524.03],[173.99,602.06],[174.0,505.74]]]
["binance-futures","SOLUSDT",1746966271731,[[174.04,270.32],[174.03,272.12],[174.02,361.41],[174.01,531.7],[174.0,1469.66]],[[174.05,458.96],[174.06,519.96],[174.07,667.99],[174.08,523.64],[174.09,350.19]]]
["binance-futures","SOLUSDT",1746966323899,[[174.29,895.74],[174.28,277.18],[174.27,439.32],[174.26,623.78],[174.25,935.51]],[[174.3,8.1],[174.31,4.27],[174.32,257.52],[174.33,307.55],[174.34,708.36]]]
["binance-futures","SOLUSDT",1746966375687,[[174.22,125.06],[174.21,223.55],[174.2,244.79],[174.19,416.29],[174.18,821.9]],[[174.23,922.24],[174.24,629.76],[174.25,626.17],[174.26,698.18],[174.27,684.51]]]
["binance-futures","SOLUSDT",1746966419102,[[174.28,59.2],[174.27,208.12],[174.26,338.89],[174.25,851.44],[174.24,654.49]],[[174.29,473.71],[174.3,318.03],[174.31,560.51],[174.32,575.14],[174.33,1090.45]]]
["binance-futures","SOLUSDT",1746966470140,[[174.04,294.83],[174.03,302.47],[174.02,482.09],[174.01,590.98],[174.0,1899.36]],[[174.05,255.91],[174.06,175.23],[174.07,620.2],[174.08,732.08],[174.09,953.99]]]
["binance-futures","SOLUSDT",1746966512435,[[174.08,1049.68],[174.07,395.8],[174.06,400.75],[174.05,558.89],[174.04,1206.6]],[[174.09,32.63],[174.1,188.51],[174.11,262.57],[174.12,229.64],[174.13,660.28]]]
["binance-futures","SOLUSDT",1746966562590,[[174.01,545.45],[174.0,210.43],[173.99,350.5],[173.98,882.34],[173.97,1028.71]],[[174.02,113.56],[174.03,362.91],[174.04,790.67],[174.05,715.08],[174.06,1161.32]]]
["binance-futures","SOLUSDT",1746966613628,[[173.99,427.54],[173.98,410.59],[173.97,582.83],[173.96,611.17],[173.95,970.43]],[[174.0,312.74],[174.01,605.74],[174.02,715.77],[174.03,232.76],[174.04,368.16]]]
["binance-futures","SOLUSDT",1746966655777,[[173.83,529.06],[173.82,135.58],[173.81,547.45],[173.8,1736.31],[173.79,292.61]],[[173.84,863.35],[173.85,804.45],[173.86,1103.88],[173.87,1547.59],[173.88,4450.08]]]
["binance-futures","SOLUSDT",1746966669748,[[173.69,279.31],[173.68,57.86],[173.67,333.15],[173.66,275.21],[173.65,1025.15]],[[173.7,757.79],[173.71,373.88],[173.72,627.8],[173.73,927.23],[173.74,855.12]]]
["binance-futures","SOLUSDT",1746966709551,[[173.83,60.94],[173.82,185.16],[173.81,292.01],[173.8,234.38],[173.79,384.04]],[[173.84,563.97],[173.85,644.06],[173.86,756.34],[173.87,793.18],[173.88,818.84]]]
["binance-futures","SOLUSDT",1746966750194,[[173.67,49.32],[173.66,254.63],[173.65,995.32],[173.64,584.62],[173.63,542.23]],[[173.68,1052.12],[173.69,1077.13],[173.7,611.25],[173.71,294.47],[173.72,605.18]]]
["binance-futures","SOLUSDT",1746966797930,[[173.93,27.45],[173.92,103.09],[173.91,286.18],[173.9,254.02],[173.89,334.03]],[[173.94,729.14],[173.95,241.57],[173.96,426.28],[173.97,673.11],[173.98,733.3]]]
["binance-futures","SOLUSDT",1746966839916,[[173.99,137.03],[173.98,197.54],[173.97,393.91],[173.96,234.38],[173.95,611.03]],[[174.0,615.53],[174.01,862.46],[174.02,553.18],[174.03,747.59],[174.04,390.59]]]
["binance-futures","SOLUSDT",1746966889105,[[174.0,249.81],[173.99,335.7],[173.98,907.19],[173.97,515.78],[173.96,1021.09]],[[174.01,194.77],[174.02,214.98],[174.03,506.59],[174.04,465.72],[174.05,765.57]]]
["binance-futures","SOLUSDT",1746966938379,[[173.96,391.79],[173.95,625.61],[173.94,709.01],[173.93,886.47],[173.92,632.66]],[[173.97,110.98],[173.98,280.43],[173.99,269.03],[174.0,376.02],[174.01,610.92]]]
["binance-futures","SOLUSDT",1746966979471,[[173.74,283.91],[173.73,271.04],[173.72,300.1],[173.71,420.93],[173.7,934.82]],[[173.75,455.94],[173.76,323.48],[173.77,241.21],[173.78,337.79],[173.79,631.52]]]
["binance-futures","SOLUSDT",1746967030327,[[173.98,907.85],[173.97,438.85],[173.96,549.44],[173.95,221.15],[173.94,421.51]],[[173.99,136.76],[174.0,180.15],[174.01,583.73],[174.02,952.08],[174.03,757.07]]]
["binance-futures","SOLUSDT",1746967072437,[[173.96,403.6],[173.95,528.25],[173.94,489.01],[173.93,584.96],[173.92,278.2]],[[173.97,692.38],[173.98,365.49],[173.99,841.41],[174.0,243.23],[174.01,638.78]]]
["binance-futures","SOLUSDT",1746967099357,[[173.82,981.69],[173.81,635.73],[173.8,577.86],[173.79,665.37],[173.78,782.71]],[[173.83,651.15],[173.84,595.77],[173.85,851.73],[173.86,1027.43],[173.87,1399.44]]]
["binance-futures","SOLUSDT",1746967171201,[[173.99,606.16],[173.98,554.56],[173.97,546.14],[173.96,554.32],[173.95,685.84]],[[174.0,201.47],[174.01,580.14],[174.02,773.26],[174.03,881.63],[174.04,463.02]]]
["binance-futures","SOLUSDT",1746967213219,[[173.84,541.86],[173.83,268.98],[173.82,709.37],[173.81,1004.55],[173.8,520.27]],[[173.85,157.74],[173.86,327.97],[173.87,392.77],[173.88,771.54],[173.89,659.4]]]
["binance-futures","SOLUSDT",1746967260611,[[173.65,811.19],[173.64,522.34],[173.63,782.8],[173.62,834.75],[173.61,1289.81]],[[173.66,5.41],[173.67,233.88],[173.68,135.14],[173.69,251.57],[173.7,301.04]]]
["binance-futures","SOLUSDT",1746967266144,[[173.67,24.24],[173.66,212.8],[173.65,316.62],[173.64,464.84],[173.63,793.25]],[[173.68,374.48],[173.69,405.1],[173.7,434.38],[173.71,607.02],[173.72,745.64]]]
["binance-futures","SOLUSDT",1746967305772,[[173.72,210.95],[173.71,400.04],[173.7,365.93],[173.69,665.26],[173.68,846.05]],[[173.73,618.03],[173.74,467.24],[173.75,426.97],[173.76,737.26],[173.77,464.83]]]
["binance-futures","SOLUSDT",1746967354197,[[173.77,285.12],[173.76,465.96],[173.75,421.36],[173.74,536.52],[173.73,363.73]],[[173.78,283.41],[173.79,258.35],[173.8,341.35],[173.81,309.43],[173.82,307.41]]]
["binance-futures","SOLUSDT",1746967396100,[[173.65,789.07],[173.64,243.57],[173.63,455.75],[173.62,754.21],[173.61,1022.85]],[[173.66,132.87],[173.67,193.67],[173.68,155.8],[173.69,405.51],[173.7,231.46]]]
["binance-futures","SOLUSDT",1746967445515,[[173.77,815.9],[173.76,563.96],[173.75,359.43],[173.74,203.19],[173.73,649.22]],[[173.78,51.22],[173.79,222.7],[173.8,388.09],[173.81,538.51],[173.82,628.95]]]
["binance-futures","SOLUSDT",1746967512667,[[173.78,1424.66],[173.77,502.29],[173.76,342.53],[173.75,451.02],[173.74,291.21]],[[173.79,10.7],[173.8,324.16],[173.81,385.49],[173.82,441.08],[173.83,663.29]]]
["binance-futures","SOLUSDT",1746967538942,[[173.76,67.81],[173.75,352.02],[173.74,413.09],[173.73,476.73],[173.72,421.98]],[[173.77,548.13],[173.78,444.91],[173.79,543.23],[173.8,457.82],[173.81,619.22]]]
["binance-futures","SOLUSDT",1746967587110,[[173.78,107.84],[173.77,219.77],[173.76,238.24],[173.75,727.96],[173.74,757.05]],[[173.79,1063.28],[173.8,628.74],[173.81,198.96],[173.82,503.64],[173.83,413.78]]]
["binance-futures","SOLUSDT",1746967634953,[[173.94,337.82],[173.93,508.03],[173.92,452.8],[173.91,517.0],[173.9,919.69]],[[173.95,441.7],[173.96,311.84],[173.97,260.44],[173.98,818.61],[173.99,3020.85]]]
["binance-futures","SOLUSDT",1746967676797,[[173.95,1089.72],[173.94,710.67],[173.93,635.81],[173.92,655.03],[173.91,795.96]],[[173.96,117.71],[173.97,140.79],[173.98,264.42],[173.99,118.82],[174.0,343.61]]]
["binance-futures","SOLUSDT",1746967726595,[[174.05,549.75],[174.04,347.43],[174.03,344.49],[174.02,768.45],[174.01,863.54]],[[174.06,1388.99],[174.07,286.17],[174.08,536.12],[174.09,669.36],[174.1,445.56]]]
["binance-futures","SOLUSDT",1746967767971,[[173.89,644.3],[173.88,730.48],[173.87,1110.54],[173.86,865.71],[173.85,1118.67]],[[173.9,507.9],[173.91,392.45],[173.92,766.01],[173.93,128.13],[173.94,232.2]]]
["binance-futures","SOLUSDT",1746967820057,[[173.93,138.24],[173.92,260.79],[173.91,238.66],[173.9,532.82],[173.89,950.38]],[[173.94,760.8],[173.95,554.1],[173.96,484.34],[173.97,541.12],[173.98,647.96]]]
["binance-futures","SOLUSDT",1746967869412,[[174.13,25.1],[174.12,406.08],[174.11,558.23],[174.1,455.71],[174.09,1021.95]],[[174.14,751.75],[174.15,633.72],[174.16,246.6],[174.17,276.35],[174.18,132.79]]]
["binance-futures","SOLUSDT",1746967911188,[[174.29,568.02],[174.28,540.98],[174.27,753.62],[174.26,775.43],[174.25,1209.17]],[[174.3,233.8],[174.31,278.12],[174.32,275.34],[174.33,382.87],[174.34,227.08]]]
["binance-futures","SOLUSDT",1746967943628,[[174.03,1.26],[174.02,10.32],[174.01,204.84],[174.0,429.45],[173.99,382.65]],[[174.04,1123.61],[174.05,919.53],[174.06,675.66],[174.07,443.04],[174.08,514.06]]]
["binance-futures","SOLUSDT",1746968001468,[[174.04,194.62],[174.03,3.82],[174.02,364.17],[174.01,387.9],[174.0,789.46]],[[174.05,1067.17],[174.06,299.21],[174.07,492.38],[174.08,838.36],[174.09,684.47]]]
["binance-futures","SOLUSDT",1746968007820,[[174.04,107.7],[174.03,215.8],[174.02,285.84],[174.01,388.49],[174.0,751.76]],[[174.05,971.82],[174.06,341.54],[174.07,535.91],[174.08,642.73],[174.09,594.92]]]
["binance-futures","SOLUSDT",1746968060145,[[174.01,878.63],[174.0,671.01],[173.99,744.02],[173.98,671.43],[173.97,843.83]],[[174.02,29.77],[174.03,153.92],[174.04,512.88],[174.05,439.21],[174.06,960.49]]]
["binance-futures","SOLUSDT",1746968104233,[[174.14,434.7],[174.13,198.16],[174.12,525.6],[174.11,520.71],[174.1,700.33]],[[174.15,410.44],[174.16,266.18],[174.17,435.36],[174.18,464.52],[174.19,903.79]]]
["binance-futures","SOLUSDT",1746968155938,[[173.96,515.16],[173.95,320.33],[173.94,450.29],[173.93,806.83],[173.92,664.89]],[[173.97,217.27],[173.98,404.46],[173.99,466.14],[174.0,674.14],[174.01,564.95]]]
["binance-futures","SOLUSDT",1746968205347,[[174.0,479.03],[173.99,404.06],[173.98,813.37],[173.97,1022.77],[173.96,1013.24]],[[174.01,428.02],[174.02,465.08],[174.03,561.62],[174.04,498.21],[174.05,156.54]]]
["binance-futures","SOLUSDT",1746968247825,[[173.96,470.88],[173.95,429.94],[173.94,606.46],[173.93,1008.29],[173.92,1136.64]],[[173.97,368.65],[173.98,486.4],[173.99,393.68],[174.0,572.74],[174.01,582.68]]]
["binance-futures","SOLUSDT",1746968298666,[[173.95,440.58],[173.94,590.31],[173.93,655.14],[173.92,559.02],[173.91,737.16]],[[173.96,367.09],[173.97,205.52],[173.98,203.82],[173.99,153.66],[174.0,533.47]]]
["binance-futures","SOLUSDT",1746968341975,[[173.97,750.44],[173.96,692.31],[173.95,657.62],[173.94,800.76],[173.93,411.04]],[[173.98,22.29],[173.99,214.32],[174.0,521.88],[174.01,684.37],[174.02,1362.53]]]
["binance-futures","SOLUSDT",1746968390506,[[174.0,1324.81],[173.99,185.18],[173.98,513.78],[173.97,964.61],[173.96,905.32]],[[174.01,633.54],[174.02,229.16],[174.03,345.31],[174.04,482.24],[174.05,569.21]]]
["binance-futures","SOLUSDT",1746968444458,[[174.04,519.72],[174.03,1171.64],[174.02,1090.5],[174.01,1547.79],[174.0,1061.9]],[[174.05,277.75],[174.06,182.39],[174.07,215.86],[174.08,232.62],[174.09,266.89]]]
["binance-futures","SOLUSDT",1746968486126,[[174.06,316.2],[174.05,464.25],[174.04,398.97],[174.03,740.43],[174.02,617.15]],[[174.07,474.17],[174.08,698.76],[174.09,472.03],[174.1,602.83],[174.11,517.5]]]
["binance-futures","SOLUSDT",1746968535511,[[173.93,46.45],[173.92,177.48],[173.91,354.21],[173.9,544.39],[173.89,925.13]],[[173.94,691.91],[173.95,491.78],[173.96,582.16],[173.97,379.18],[173.98,324.83]]]
["binance-futures","SOLUSDT",1746968577063,[[174.14,631.7],[174.13,258.25],[174.12,499.09],[174.11,787.48],[174.1,1032.47]],[[174.15,277.58],[174.16,202.53],[174.17,367.33],[174.18,254.03],[174.19,294.4]]]
["binance-futures","SOLUSDT",1746968583147,[[174.1,416.91],[174.09,676.04],[174.08,497.04],[174.07,486.01],[174.06,603.32]],[[174.11,385.31],[174.12,291.1],[174.13,431.73],[174.14,751.0],[174.15,1034.36]]]
["binance-futures","SOLUSDT",1746968632569,[[174.2,94.44],[174.19,361.83],[174.18,553.08],[174.17,250.69],[174.16,422.32]],[[174.21,542.23],[174.22,498.94],[174.23,451.93],[174.24,514.8],[174.25,612.9]]]
["binance-futures","SOLUSDT",1746968674052,[[174.28,695.12],[174.27,192.17],[174.26,686.38],[174.25,195.1],[174.24,538.78]],[[174.29,499.46],[174.3,451.86],[174.31,756.19],[174.32,1019.54],[174.33,575.75]]]
["binance-futures","SOLUSDT",1746968722394,[[174.24,500.27],[174.23,976.56],[174.22,450.09],[174.21,595.97],[174.2,656.64]],[[174.25,1024.79],[174.26,245.07],[174.27,365.64],[174.28,397.35],[174.29,591.42]]]
["binance-futures","SOLUSDT",1746968770925,[[174.22,423.32],[174.21,303.99],[174.2,588.93],[174.19,490.71],[174.18,787.56]],[[174.23,77.54],[174.24,255.64],[174.25,557.41],[174.26,432.6],[174.27,481.48]]]
["binance-futures","SOLUSDT",1746968821427,[[174.21,969.19],[174.2,420.88],[174.19,291.23],[174.18,841.3],[174.17,1078.66]],[[174.22,14.55],[174.23,137.02],[174.24,368.98],[174.25,308.9],[174.26,553.31]]]
["binance-futures","SOLUSDT",1746968862310,[[174.21,11.11],[174.2,134.08],[174.19,422.84],[174.18,469.52],[174.17,469.83]],[[174.22,771.68],[174.23,479.54],[174.24,462.62],[174.25,725.33],[174.26,567.65]]]
["binance-futures","SOLUSDT",1746968903806,[[174.22,47.07],[174.21,259.55],[174.2,565.3],[174.19,932.2],[174.18,1257.07]],[[174.23,324.5],[174.24,483.38],[174.25,203.92],[174.26,337.5],[174.27,422.8]]]
["binance-futures","SOLUSDT",1746968954751,[[174.38,244.96],[174.37,406.24],[174.36,427.95],[174.35,634.26],[174.34,900.06]],[[174.39,371.26],[174.4,347.74],[174.41,181.3],[174.42,239.21],[174.43,215.49]]]
["binance-futures","SOLUSDT",1746969003488,[[174.45,468.91],[174.44,774.31],[174.43,849.9],[174.42,1489.55],[174.41,1274.22]],[[174.46,259.39],[174.47,330.03],[174.48,580.62],[174.49,969.88],[174.5,1188.99]]]
["binance-futures","SOLUSDT",1746969045201,[[174.35,1055.34],[174.34,537.26],[174.33,307.04],[174.32,409.99],[174.31,586.88]],[[174.36,136.49],[174.37,332.85],[174.38,312.44],[174.39,352.6],[174.4,583.18]]]
["binance-futures","SOLUSDT",1746969095970,[[174.44,49.11],[174.43,170.82],[174.42,647.98],[174.41,940.32],[174.4,895.74]],[[174.45,756.34],[174.46,433.17],[174.47,545.01],[174.48,443.7],[174.49,622.73]]]
["binance-futures","SOLUSDT",1746969147858,[[174.53,312.35],[174.52,533.74],[174.51,715.12],[174.5,360.32]],[[174.54,741.3],[174.55,934.29],[174.56,469.15],[174.57,279.06],[174.58,470.96]]]
["binance-futures","SOLUSDT",1746969191079,[[174.31,596.22],[174.3,518.48],[174.29,690.46],[174.28,605.19],[174.27,725.58]],[[174.32,222.72],[174.33,337.42],[174.34,376.87],[174.35,396.28],[174.36,488.48]]]
["binance-futures","SOLUSDT",1746969196975,[[174.27,651.32],[174.26,738.91],[174.25,278.8],[174.24,331.99],[174.23,517.05]],[[174.28,206.46],[174.29,255.04],[174.3,364.97],[174.31,441.58],[174.32,769.64]]]
["binance-futures","SOLUSDT",1746969260774,[[174.39,643.01],[174.38,684.63],[174.37,791.38],[174.36,872.08],[174.35,947.19]],[[174.4,174.09],[174.41,256.7],[174.42,298.12],[174.43,241.98],[174.44,128.94]]]
["binance-futures","SOLUSDT",1746969290857,[[174.39,947.12],[174.38,229.78],[174.37,465.92],[174.36,808.03],[174.35,1004.91]],[[174.4,341.4],[174.41,270.97],[174.42,195.53],[174.43,259.22],[174.44,310.04]]]
["binance-futures","SOLUSDT",1746969340169,[[174.2,55.56],[174.19,234.99],[174.18,299.54],[174.17,737.4],[174.16,540.51]],[[174.21,1054.13],[174.22,729.25],[174.23,691.68],[174.24,387.54],[174.25,521.0]]]
["binance-futures","SOLUSDT",1746969381202,[[174.21,1096.93],[174.2,681.42],[174.19,894.12],[174.18,660.98],[174.17,774.33]],[[174.22,263.41],[174.23,324.38],[174.24,721.37],[174.25,629.26],[174.26,227.2]]]
["binance-futures","SOLUSDT",1746969431043,[[174.16,737.82],[174.15,479.25],[174.14,717.39],[174.13,1225.26],[174.12,900.31]],[[174.17,213.02],[174.18,228.02],[174.19,398.36],[174.2,489.7],[174.21,948.35]]]
["binance-futures","SOLUSDT",1746969472539,[[174.03,499.09],[174.02,687.54],[174.01,993.74],[174.0,2190.52],[173.99,629.84]],[[174.04,325.83],[174.05,424.4],[174.06,693.62],[174.07,807.39],[174.08,575.94]]]
["binance-futures","SOLUSDT",1746969522368,[[174.14,1191.86],[174.13,473.87],[174.12,591.67],[174.11,806.01],[174.1,1039.1]],[[174.15,117.8],[174.16,417.13],[174.17,320.47],[174.18,473.26],[174.19,984.64]]]
["binance-futures","SOLUSDT",1746969574121,[[174.01,185.73],[174.0,1637.76],[173.99,262.55],[173.98,882.32],[173.97,597.58]],[[174.02,1238.96],[174.03,565.7],[174.04,420.94],[174.05,581.97],[174.06,488.18]]]
["binance-futures","SOLUSDT",1746969618425,[[174.05,1265.07],[174.04,893.36],[174.03,903.36],[174.02,526.06],[174.01,951.37]],[[174.06,20.4],[174.07,293.96],[174.08,358.48],[174.09,446.83],[174.1,534.03]]]
["binance-futures","SOLUSDT",1746969669632,[[173.96,386.47],[173.95,733.33],[173.94,784.21],[173.93,938.19],[173.92,1157.93]],[[173.97,216.0],[173.98,253.99],[173.99,570.92],[174.0,378.84],[174.01,638.77]]]
["binance-futures","SOLUSDT",1746969701569,[[173.88,1104.33],[173.87,776.19],[173.86,751.86],[173.85,898.11],[173.84,912.59]],[[173.89,241.02],[173.9,376.11],[173.91,419.04],[173.92,640.34],[173.93,370.84]]]
["binance-futures","SOLUSDT",1746969758943,[[173.73,42.19],[173.72,238.49],[173.71,375.24],[173.7,653.43],[173.69,785.62]],[[173.74,420.35],[173.75,682.76],[173.76,331.95],[173.77,226.2],[173.78,332.41]]]
["binance-futures","SOLUSDT",1746969807738,[[173.6,704.66],[173.59,456.11],[173.58,735.84],[173.57,1010.48],[173.56,1113.15]],[[173.61,119.76],[173.62,591.1],[173.63,930.33],[173.64,836.73],[173.65,924.11]]]
["binance-futures","SOLUSDT",1746969849908,[[173.49,216.96],[173.48,311.49],[173.47,288.91],[173.46,656.15],[173.45,482.1]],[[173.5,818.52],[173.51,677.15],[173.52,861.37],[173.53,627.86],[173.54,676.65]]]
["binance-futures","SOLUSDT",1746969899719,[[173.4,52.6],[173.39,266.46],[173.38,451.42],[173.37,551.96],[173.36,1219.74]],[[173.41,869.51],[173.42,919.47],[173.43,647.38],[173.44,665.98],[173.45,730.08]]]
["binance-futures","SOLUSDT",1746969905778,[[173.4,96.9],[173.39,209.51],[173.38,428.96],[173.37,553.75],[173.36,1233.58]],[[173.41,742.57],[173.42,580.38],[173.43,565.74],[173.44,622.69],[173.45,724.73]]]
["binance-futures","SOLUSDT",1746969946541,[[173.46,440.89],[173.45,584.2],[173.44,759.4],[173.43,447.47],[173.42,536.82]],[[173.47,166.2],[173.48,265.43],[173.49,240.43],[173.5,443.57],[173.51,645.48]]]
["binance-futures","SOLUSDT",1746969996790,[[173.3,75.62],[173.29,614.2],[173.28,877.86],[173.27,659.46],[173.26,589.53]],[[173.31,1107.26],[173.32,625.57],[173.33,438.46],[173.34,353.86],[173.35,492.48]]]
["binance-futures","SOLUSDT",1746970038034,[[173.17,255.53],[173.16,607.56],[173.15,1129.44],[173.14,372.89],[173.13,455.64]],[[173.18,303.41],[173.19,313.65],[173.2,173.96],[173.21,358.78],[173.22,643.9]]]
["binance-futures","SOLUSDT",1746970083346,[[172.82,531.61],[172.81,655.42],[172.8,612.41],[172.79,281.26],[172.78,917.6]],[[172.84,89.88],[172.85,44.34],[172.86,129.67],[172.87,283.59],[172.88,239.19]]]
["binance-futures","SOLUSDT",1746970125138,[[172.87,511.41],[172.86,215.39],[172.85,254.79],[172.84,393.41],[172.83,499.76]],[[172.88,294.37],[172.89,468.11],[172.9,582.56],[172.91,807.85],[172.92,861.85]]]
["binance-futures","SOLUSDT",1746970168303,[[172.85,130.85],[172.84,437.01],[172.83,325.55],[172.82,527.83],[172.81,1841.29]],[[172.86,683.4],[172.87,310.4],[172.88,281.91],[172.89,552.52],[172.9,379.43]]]
["binance-futures","SOLUSDT",1746970215759,[[172.47,7.27],[172.46,97.63],[172.45,110.64],[172.44,385.2],[172.43,306.74]],[[172.48,1300.76],[172.49,1220.61],[172.5,511.0],[172.51,596.68],[172.52,645.13]]]
["binance-futures","SOLUSDT",1746970260820,[[172.36,443.02],[172.35,357.14],[172.34,425.2],[172.33,487.97],[172.32,469.65]],[[172.37,172.1],[172.38,569.27],[172.39,247.76],[172.4,221.37],[172.41,216.87]]]
["binance-futures","SOLUSDT",1746970298514,[[172.25,97.84],[172.24,144.83],[172.23,407.12],[172.22,358.96],[172.21,674.08]],[[172.26,458.27],[172.27,206.49],[172.28,624.39],[172.29,684.6],[172.3,792.14]]]
["binance-futures","SOLUSDT",1746970344524,[[172.23,745.16],[172.22,355.64],[172.21,466.15],[172.2,554.83],[172.19,511.18]],[[172.24,189.68],[172.25,288.29],[172.26,538.26],[172.27,768.31],[172.28,952.69]]]
["binance-futures","SOLUSDT",1746970383195,[[172.22,917.67],[172.21,551.18],[172.2,338.51],[172.19,296.4],[172.18,410.39]],[[172.23,14.59],[172.24,325.06],[172.25,707.31],[172.26,725.68],[172.27,1746.55]]]
["binance-futures","SOLUSDT",1746970429596,[[172.46,1436.82],[172.45,325.69],[172.44,131.15],[172.43,174.33],[172.42,439.2]],[[172.47,28.65],[172.48,126.77],[172.49,266.76],[172.5,453.71],[172.51,867.05]]]
["binance-futures","SOLUSDT",1746970475951,[[172.63,473.42],[172.62,477.46],[172.61,482.22],[172.6,213.99],[172.59,428.5]],[[172.64,284.02],[172.65,407.61],[172.66,423.21],[172.67,636.06],[172.68,422.79]]]
["binance-futures","SOLUSDT",1746970510861,[[172.49,347.28],[172.48,794.95],[172.47,921.78],[172.46,472.82],[172.45,765.06]],[[172.5,333.88],[172.51,168.66],[172.52,350.73],[172.53,817.23],[172.54,566.01]]]
["binance-futures","SOLUSDT",1746970520517,[[172.47,65.65],[172.46,213.67],[172.45,219.6],[172.44,627.27],[172.43,408.32]],[[172.48,191.24],[172.49,335.0],[172.5,319.33],[172.51,886.35],[172.52,430.04]]]
["binance-futures","SOLUSDT",1746970566841,[[172.4,2787.51],[172.39,92.37],[172.38,306.42],[172.37,810.73],[172.36,526.77]],[[172.41,631.85],[172.42,700.62],[172.43,561.44],[172.44,536.03],[172.45,473.46]]]
["binance-futures","SOLUSDT",1746970606292,[[172.43,219.11],[172.42,189.16],[172.41,181.38],[172.4,78.1],[172.39,341.1]],[[172.44,800.84],[172.45,595.17],[172.46,624.68],[172.47,712.93],[172.48,582.08]]]
["binance-futures","SOLUSDT",1746970653509,[[172.73,516.41],[172.72,660.91],[172.71,381.86],[172.7,247.85],[172.69,373.01]],[[172.74,207.3],[172.75,158.9],[172.76,329.46],[172.77,595.39],[172.78,1484.11]]]
["binance-futures","SOLUSDT",1746970693138,[[172.93,785.32],[172.92,647.33],[172.91,369.75],[172.9,362.85],[172.89,709.72]],[[172.94,221.5],[172.95,326.13],[172.96,298.05],[172.97,388.96],[172.98,827.57]]]
["binance-futures","SOLUSDT",1746970741679,[[172.92,854.97],[172.91,441.13],[172.9,405.24],[172.89,676.05],[172.88,438.91]],[[172.93,59.66],[172.94,563.78],[172.95,412.52],[172.96,270.58],[172.97,663.88]]]
["binance-futures","SOLUSDT",1746970790367,[[173.0,966.67],[172.99,644.37],[172.98,533.78],[172.97,302.87],[172.96,640.91]],[[173.01,63.28],[173.02,129.36],[173.03,280.52],[173.04,423.61],[173.05,1269.96]]]
["binance-futures","SOLUSDT",1746970830591,[[172.84,501.68],[172.83,1026.22],[172.82,350.52],[172.81,821.88],[172.8,402.9]],[[172.85,918.53],[172.86,387.53],[172.87,528.42],[172.88,985.48],[172.89,479.05]]]
["binance-futures","SOLUSDT",1746970877273,[[172.32,995.68],[172.31,256.76],[172.3,1009.26],[172.29,324.36],[172.28,758.89]],[[172.33,223.5],[172.34,364.33],[172.35,415.12],[172.36,678.48],[172.37,825.73]]]
["binance-futures","SOLUSDT",1746970924135,[[172.3,1086.08],[172.29,639.54],[172.28,668.13],[172.27,537.64],[172.26,783.4]],[[172.31,131.0],[172.32,257.96],[172.33,164.63],[172.34,708.0],[172.35,961.64]]]
["binance-futures","SOLUSDT",1746970963498,[[172.18,435.79],[172.17,462.85],[172.16,299.46],[172.15,681.03],[172.14,488.43]],[[172.19,745.75],[172.2,334.04],[172.21,517.63],[172.22,760.38],[172.23,512.69]]]
["binance-futures","SOLUSDT",1746971009378,[[171.99,242.28],[171.98,185.65],[171.97,258.93],[171.96,484.96],[171.95,701.76]],[[172.0,933.23],[172.01,261.48],[172.02,366.13],[172.03,578.81],[172.04,1014.96]]]
["binance-futures","SOLUSDT",1746971048128,[[171.89,1275.85],[171.88,721.91],[171.87,323.27],[171.86,594.83],[171.85,590.43]],[[171.9,1.8],[171.91,41.86],[171.92,460.2],[171.93,483.98],[171.94,497.01]]]
["binance-futures","SOLUSDT",1746971095224,[[172.04,415.66],[172.03,249.02],[172.02,709.55],[172.01,341.53],[172.0,295.06]],[[172.05,101.04],[172.06,601.43],[172.07,592.42],[172.08,819.22],[172.09,723.88]]]
["binance-futures","SOLUSDT",1746971101123,[[171.93,42.92],[171.92,28.76],[171.91,309.75],[171.9,240.31],[171.89,210.71]],[[171.94,1533.1],[171.95,1683.6],[171.96,2742.42],[171.97,976.43],[171.98,796.93]]]
["binance-futures","SOLUSDT",1746971139456,[[171.96,459.91],[171.95,283.6],[171.94,665.94],[171.93,596.74],[171.92,559.82]],[[171.97,273.02],[171.98,515.42],[171.99,436.26],[172.0,759.71],[172.01,1305.39]]]
["binance-futures","SOLUSDT",1746971186129,[[172.15,72.47],[172.14,103.0],[172.13,369.32],[172.12,140.06],[172.11,324.22]],[[172.16,841.18],[172.17,744.86],[172.18,850.0],[172.19,1218.27],[172.2,1335.34]]]
["binance-futures","SOLUSDT",1746971224700,[[172.04,358.98],[172.03,437.91],[172.02,471.89],[172.01,484.7],[171.96,552.7]],[[172.05,718.19],[172.06,427.15],[172.07,619.35],[172.08,482.27],[172.09,497.78]]]
["binance-futures","SOLUSDT",1746971271236,[[171.69,53.99],[171.68,343.36],[171.67,970.05],[171.66,4553.4],[171.65,235.33]],[[171.7,672.91],[171.71,721.77],[171.72,986.68],[171.73,1052.34],[171.74,1200.73]]]
["binance-futures","SOLUSDT",1746971330911,[[171.63,561.08],[171.62,474.51],[171.61,308.69],[171.6,848.35],[171.59,852.84]],[[171.64,244.83],[171.65,226.66],[171.66,574.65],[171.67,582.28],[171.68,267.41]]]
["binance-futures","SOLUSDT",1746971356260,[[171.71,8.66],[171.7,114.43],[171.69,193.85],[171.68,110.19],[171.67,150.75]],[[171.72,1526.53],[171.73,698.64],[171.74,860.96],[171.75,807.03],[171.76,1454.68]]]
["binance-futures","SOLUSDT",1746971404009,[[171.92,102.29],[171.91,351.95],[171.9,441.67],[171.89,528.92],[171.88,995.88]],[[171.93,617.89],[171.94,843.0],[171.95,578.03],[171.96,873.97],[171.97,1010.58]]]
["binance-futures","SOLUSDT",1746971451276,[[172.16,162.72],[172.15,395.77],[172.14,443.88],[172.13,307.35],[172.12,650.94]],[[172.17,378.13],[172.18,778.44],[172.19,898.02],[172.2,741.59],[172.21,1089.6]]]
["binance-futures","SOLUSDT",1746971491528,[[172.25,125.37],[172.24,299.82],[172.23,503.45],[172.22,589.38],[172.21,381.86]],[[172.26,201.75],[172.27,339.08],[172.28,603.23],[172.29,575.47],[172.3,473.46]]]
["binance-futures","SOLUSDT",1746971539360,[[172.36,64.86],[172.35,146.53],[172.34,381.3],[172.33,504.66],[172.32,797.64]],[[172.37,985.5],[172.38,308.53],[172.39,388.2],[172.4,814.21],[172.41,449.33]]]
["binance-futures","SOLUSDT",1746971580698,[[172.31,537.16],[172.3,456.76],[172.29,278.13],[172.28,335.49],[172.27,272.07]],[[172.32,165.07],[172.33,284.43],[172.34,241.34],[172.35,359.05],[172.36,515.17]]]
["binance-futures","SOLUSDT",1746971630080,[[172.02,47.3],[172.01,282.97],[172.0,438.48],[171.99,520.35],[171.98,224.49]],[[172.03,773.04],[172.04,697.58],[172.05,748.26],[172.06,696.17],[172.07,458.41]]]
["binance-futures","SOLUSDT",1746971678077,[[172.13,247.05],[172.12,648.4],[172.11,543.02],[172.1,307.85],[172.09,422.48]],[[172.14,235.9],[172.15,512.27],[172.16,591.67],[172.17,609.75],[172.18,610.33]]]
["binance-futures","SOLUSDT",1746971718972,[[171.97,226.95],[171.96,160.02],[171.95,329.49],[171.94,200.53],[171.93,652.92]],[[171.98,354.81],[171.99,585.08],[172.0,840.75],[172.01,501.92],[172.02,718.08]]]
["binance-futures","SOLUSDT",1746971749761,[[171.7,301.12],[171.69,271.36],[171.68,428.15],[171.67,372.33],[171.65,826.56]],[[171.71,611.37],[171.72,532.07],[171.73,416.18],[171.74,438.8],[171.75,614.55]]]
["binance-futures","SOLUSDT",1746971803276,[[171.33,173.96],[171.32,96.31],[171.31,311.42],[171.3,484.69],[171.29,449.56]],[[171.34,598.05],[171.35,274.18],[171.36,377.93],[171.37,588.03],[171.38,852.42]]]
["binance-futures","SOLUSDT",1746971808746,[[171.28,735.47],[171.27,421.96],[171.26,516.28],[171.25,168.06],[171.24,170.12]],[[171.29,96.03],[171.3,128.67],[171.31,211.24],[171.32,228.85],[171.33,385.17]]]
["binance-futures","SOLUSDT",1746971854087,[[171.32,415.07],[171.31,167.91],[171.3,391.94],[171.29,205.7],[171.28,630.59]],[[171.33,192.77],[171.34,667.75],[171.35,984.13],[171.36,964.67],[171.37,738.15]]]
["binance-futures","SOLUSDT",1746971892762,[[171.29,0.48],[171.28,16.45],[171.27,156.39],[171.26,467.37]],[[171.3,1172.54],[171.31,503.33],[171.32,274.85],[171.33,634.82],[171.34,889.62]]]
["binance-futures","SOLUSDT",1746971939310,[[171.28,514.37],[171.27,526.68],[171.26,703.62],[171.25,605.08],[171.24,323.69]],[[171.29,682.06],[171.3,218.86],[171.31,683.53],[171.32,520.19],[171.33,465.27]]]
["binance-futures","SOLUSDT",1746971984901,[[170.95,315.49],[170.94,206.42],[170.93,952.02],[170.92,1023.87],[170.91,838.61]],[[170.96,9.06],[170.97,151.66],[170.98,191.47],[170.99,512.88],[171.0,1004.58]]]
["binance-futures","SOLUSDT",1746972022714,[[171.12,1140.39],[171.11,413.44],[171.1,732.61],[171.09,389.21],[171.08,632.97]],[[171.13,337.58],[171.14,192.07],[171.15,300.89],[171.16,148.47],[171.17,554.74]]]
["binance-futures","SOLUSDT",1746972068235,[[171.19,1227.56],[171.18,754.99],[171.17,282.05],[171.16,483.0],[171.15,541.74]],[[171.2,157.6],[171.21,289.98],[171.22,220.18],[171.23,534.99],[171.24,624.32]]]
["binance-futures","SOLUSDT",1746972107101,[[171.43,870.48],[171.42,377.87],[171.41,268.59],[171.4,334.47],[171.39,378.98]],[[171.44,187.38],[171.45,495.47],[171.46,642.4],[171.47,465.33],[171.48,688.68]]]
["binance-futures","SOLUSDT",1746972148506,[[171.49,323.57],[171.48,372.3],[171.47,290.14],[171.46,443.21],[171.45,647.69]],[[171.5,135.79],[171.51,244.78],[171.52,461.1],[171.53,389.99],[171.54,498.55]]]
["binance-futures","SOLUSDT",1746972199127,[[171.36,164.83],[171.35,469.17],[171.34,561.53],[171.33,629.44],[171.32,420.54]],[[171.37,225.03],[171.38,336.19],[171.39,697.46],[171.4,1144.71],[171.41,879.97]]]
["binance-futures","SOLUSDT",1746972238703,[[171.47,390.07],[171.46,1312.8],[171.45,405.69],[171.44,202.93],[171.43,457.24]],[[171.48,456.57],[171.49,387.69],[171.5,540.67],[171.51,568.11],[171.52,933.05]]]
["binance-futures","SOLUSDT",1746972286376,[[171.37,292.82],[171.36,550.32],[171.35,348.94],[171.34,216.83],[171.33,395.34]],[[171.38,554.64],[171.39,547.4],[171.4,437.15],[171.41,459.25],[171.42,672.72]]]
["binance-futures","SOLUSDT",1746972324866,[[171.21,426.77],[171.2,144.12],[171.19,205.91],[171.18,172.08],[171.17,390.34]],[[171.22,755.77],[171.23,483.19],[171.24,494.66],[171.25,558.12],[171.26,640.55]]]
["binance-futures","SOLUSDT",1746972371408,[[171.4,491.03],[171.39,143.85],[171.38,331.49],[171.37,210.2],[171.36,478.5]],[[171.41,276.76],[171.42,752.81],[171.43,824.75],[171.44,881.94],[171.45,1223.75]]]
["binance-futures","SOLUSDT",1746972377073,[[171.35,285.36],[171.34,290.72],[171.33,393.8],[171.32,479.62],[171.31,693.59]],[[171.36,150.98],[171.37,330.35],[171.38,514.18],[171.39,1044.67],[171.4,864.75]]]
["binance-futures","SOLUSDT",1746972416299,[[171.34,355.74],[171.33,412.32],[171.32,439.73],[171.31,522.1],[171.3,610.08]],[[171.35,213.19],[171.36,250.16],[171.37,244.4],[171.38,498.58],[171.39,889.4]]]
["binance-futures","SOLUSDT",1746972464065,[[171.63,486.49],[171.62,638.0],[171.61,572.58],[171.6,727.38],[171.59,574.55]],[[171.64,47.46],[171.65,328.02],[171.66,669.35],[171.67,773.1],[171.68,934.15]]]
["binance-futures","SOLUSDT",1746972511200,[[171.47,572.24],[171.46,367.43],[171.45,593.3],[171.44,905.48],[171.43,893.11]],[[171.48,71.76],[171.49,261.06],[171.5,621.28],[171.51,302.41],[171.52,990.42]]]
["binance-futures","SOLUSDT",1746972558703,[[171.69,591.1],[171.68,545.89],[171.67,546.2],[171.66,863.87],[171.65,972.25]],[[171.7,372.62],[171.71,232.87],[171.72,234.17],[171.73,409.06],[171.74,339.46]]]
["binance-futures","SOLUSDT",1746972599274,[[171.61,367.74],[171.6,662.63],[171.59,455.68],[171.58,548.82],[171.57,504.5]],[[171.62,166.04],[171.63,354.36],[171.64,175.62],[171.65,415.49],[171.66,700.4]]]
["binance-futures","SOLUSDT",1746972638805,[[171.37,0.06],[171.36,72.42],[171.35,225.32],[171.34,186.4]],[[171.38,28.57],[171.39,1473.86],[171.4,726.71],[171.41,402.98],[171.42,924.37]]]
["binance-futures","SOLUSDT",1746972685496,[[171.35,279.94],[171.34,559.57],[171.33,520.87],[171.32,345.24],[171.31,410.49]],[[171.36,178.95],[171.37,508.84],[171.38,629.76],[171.39,857.28],[171.4,519.33]]]
["binance-futures","SOLUSDT",1746972734381,[[171.57,178.59],[171.56,243.67],[171.55,376.31],[171.54,734.2],[171.53,762.18]],[[171.58,861.81],[171.59,523.54],[171.6,370.19],[171.61,230.0],[171.62,486.4]]]
["binance-futures","SOLUSDT",1746972775210,[[171.69,128.2],[171.68,312.14],[171.67,392.01],[171.66,231.17],[171.65,216.71]],[[171.7,1256.81],[171.71,502.77],[171.72,264.07],[171.73,149.7],[171.74,790.33]]]
["binance-futures","SOLUSDT",1746972824842,[[171.57,748.51],[171.56,874.36],[171.55,3419.11],[171.54,522.38],[171.53,522.87]],[[171.58,194.5],[171.59,279.43],[171.6,511.38],[171.61,410.54],[171.62,549.1]]]
["binance-futures","SOLUSDT",1746972875383,[[171.58,388.75],[171.57,565.63],[171.56,631.88],[171.55,705.42],[171.54,700.01]],[[171.59,87.95],[171.6,243.93],[171.61,487.23],[171.62,380.87],[171.63,199.78]]]
["binance-futures","SOLUSDT",1746972915327,[[171.21,636.42],[171.2,338.23],[171.19,490.61],[171.18,1033.8],[171.17,1054.34]],[[171.22,105.38],[171.23,316.12],[171.24,220.36],[171.25,749.76],[171.26,752.77]]]
["binance-futures","SOLUSDT",1746972922640,[[171.22,115.87],[171.21,294.82],[171.2,397.26],[171.19,553.21],[171.18,847.9]],[[171.23,497.88],[171.24,422.03],[171.25,729.96],[171.26,560.72],[171.27,1104.81]]]
["binance-futures","SOLUSDT",1746973000258,[[171.04,180.95],[171.03,198.85],[171.02,247.53],[171.01,201.56],[171.0,530.4]],[[171.05,254.19],[171.06,974.68],[171.07,571.82],[171.08,450.14],[171.09,555.43]]]
["binance-futures","SOLUSDT",1746973005913,[[171.1,60.13],[171.09,241.29],[171.08,250.91],[171.07,577.13],[171.06,876.97]],[[171.11,808.02],[171.12,643.48],[171.13,182.01],[171.14,582.77],[171.15,812.07]]]
["binance-futures","SOLUSDT",1746973052779,[[171.23,143.03],[171.22,244.48],[171.21,272.41],[171.2,401.24],[171.19,533.26]],[[171.24,488.8],[171.25,842.17],[171.26,576.0],[171.27,633.88],[171.28,964.41]]]
["binance-futures","SOLUSDT",1746973092563,[[171.11,245.97],[171.1,524.68],[171.09,826.59],[171.08,1103.66],[171.07,1016.24]],[[171.12,248.17],[171.13,544.34],[171.14,832.64],[171.15,402.99],[171.16,501.64]]]
["binance-futures","SOLUSDT",1746973140404,[[171.31,25.68],[171.3,215.0],[171.29,432.67],[171.28,360.9],[171.27,658.3]],[[171.32,357.77],[171.33,352.31],[171.34,529.5],[171.35,538.6],[171.36,475.77]]]
["binance-futures","SOLUSDT",1746973180523,[[171.25,70.85],[171.24,349.26],[171.23,436.87],[171.22,840.97],[171.21,969.9]],[[171.26,576.57],[171.27,478.44],[171.28,422.78],[171.29,293.61],[171.3,690.54]]]
["binance-futures","SOLUSDT",1746973228402,[[170.88,88.37],[170.87,274.04],[170.86,469.47],[170.85,254.36],[170.84,493.24]],[[170.89,1805.79],[170.9,1124.77],[170.91,1224.89],[170.92,2491.83],[170.93,904.27]]]
["binance-futures","SOLUSDT",1746973275613,[[170.88,648.37],[170.87,771.59],[170.86,659.39],[170.85,878.98],[170.84,660.82]],[[170.89,902.22],[170.9,308.01],[170.91,433.69],[170.92,1625.44],[170.93,599.22]]]
["binance-futures","SOLUSDT",1746973314440,[[170.82,301.41],[170.81,352.29],[170.8,528.42],[170.79,394.4],[170.78,498.35]],[[170.83,220.29],[170.84,353.39],[170.85,1186.45],[170.86,862.94],[170.87,843.51]]]
["binance-futures","SOLUSDT",1746973374282,[[171.08,66.93],[171.07,331.29],[171.06,472.56],[171.05,357.32],[171.04,390.93]],[[171.09,1090.03],[171.1,526.97],[171.11,734.17],[171.12,901.88],[171.13,1130.64]]]
["binance-futures","SOLUSDT",1746973408113,[[170.94,716.89],[170.93,664.49],[170.92,613.01],[170.91,300.59],[170.9,462.1]],[[170.95,174.98],[170.96,283.84],[170.97,571.78],[170.98,722.05],[170.99,328.26]]]
["binance-futures","SOLUSDT",1746973447872,[[171.3,230.11],[171.29,271.54],[171.28,406.92],[171.27,528.38],[171.26,995.78]],[[171.31,619.05],[171.32,602.82],[171.33,586.79],[171.34,446.19],[171.35,524.72]]]
["binance-futures","SOLUSDT",1746973494944,[[171.34,159.63],[171.33,96.28],[171.32,242.53],[171.31,432.77],[171.3,545.14]],[[171.35,1065.86],[171.36,482.23],[171.37,395.48],[171.38,433.69],[171.39,757.81]]]
["binance-futures","SOLUSDT",1746973534398,[[171.37,211.38],[171.36,304.6],[171.35,397.58],[171.34,628.96],[171.33,562.64]],[[171.38,711.78],[171.39,643.19],[171.4,465.99],[171.41,843.9],[171.42,829.27]]]
["binance-futures","SOLUSDT",1746973581661,[[171.31,441.51],[171.3,346.36],[171.29,397.71],[171.28,378.74],[171.27,541.48]],[[171.32,224.05],[171.33,598.18],[171.34,557.83],[171.35,477.07],[171.36,327.21]]]
["binance-futures","SOLUSDT",1746973587473,[[171.26,81.56],[171.25,493.45],[171.24,1375.68]],[[171.27,196.58],[171.28,1234.77],[171.29,1081.04],[171.3,858.74],[171.31,772.53]]]
["binance-futures","SOLUSDT",1746973627362,[[171.24,546.75],[171.23,4502.11],[171.22,355.36],[171.21,342.22],[171.2,293.01]],[[171.25,237.79],[171.26,651.31],[171.27,653.92],[171.28,514.48],[171.29,577.29]]]
["binance-futures","SOLUSDT",1746973674786,[[171.18,686.3],[171.17,679.65],[171.16,525.53],[171.15,651.43],[171.14,519.29]],[[171.19,197.34],[171.2,304.86],[171.21,573.72],[171.22,447.75],[171.23,614.77]]]
["binance-futures","SOLUSDT",1746973723069,[[171.1,369.05],[171.09,246.66],[171.08,555.32],[171.07,551.26],[171.06,266.48]],[[171.11,373.13],[171.12,529.55],[171.13,612.37],[171.14,203.03],[171.15,882.85]]]
["binance-futures","SOLUSDT",1746973789057,[[171.21,463.99],[171.2,354.44],[171.19,920.86],[171.18,857.45],[171.17,1478.95]],[[171.22,267.46],[171.23,258.02],[171.24,551.88],[171.25,628.86],[171.26,795.37]]]
["binance-futures","SOLUSDT",1746973812083,[[171.05,11.92],[171.04,6.0],[171.03,298.6],[171.02,190.81],[171.01,704.88]],[[171.06,1414.01],[171.07,710.66],[171.08,444.3],[171.09,529.65],[171.1,838.86]]]
["binance-futures","SOLUSDT",1746973852324,[[171.36,1082.85],[171.35,777.93],[171.34,859.07],[171.33,1043.92],[171.32,1489.89]],[[171.37,150.27],[171.38,200.19],[171.39,62.88],[171.4,194.05],[171.41,477.13]]]
["binance-futures","SOLUSDT",1746973899452,[[171.55,206.22],[171.54,214.59],[171.53,277.23],[171.52,265.66],[171.51,556.38]],[[171.56,583.06],[171.57,530.61],[171.58,395.09],[171.59,437.3],[171.6,722.87]]]
["binance-futures","SOLUSDT",1746973946217,[[171.81,141.49],[171.8,2169.48],[171.79,324.19],[171.78,330.98],[171.77,790.32]],[[171.82,1279.75],[171.83,827.04],[171.84,777.6],[171.85,1193.51],[171.86,1052.69]]]
["binance-futures","SOLUSDT",1746973985815,[[171.7,885.01],[171.69,883.67],[171.68,899.85],[171.67,861.85],[171.66,898.87]],[[171.71,356.82],[171.72,291.43],[171.73,206.0],[171.74,583.64],[171.75,803.49]]]
["binance-futures","SOLUSDT",1746974034677,[[171.6,818.46],[171.59,781.74],[171.58,1173.3],[171.57,568.09],[171.56,457.9]],[[171.61,399.91],[171.62,228.23],[171.63,347.23],[171.64,549.67],[171.65,359.72]]]
["binance-futures","SOLUSDT",1746974076189,[[171.66,228.04],[171.65,991.87],[171.64,1472.11],[171.63,1129.47],[171.62,1007.87]],[[171.67,201.72],[171.68,410.75],[171.69,272.34],[171.7,326.24],[171.72,727.48]]]
["binance-futures","SOLUSDT",1746974123857,[[171.32,565.33],[171.31,220.18],[171.3,371.9],[171.29,299.16],[171.28,280.45]],[[171.33,1446.24],[171.34,701.11],[171.35,998.16],[171.36,1007.4],[171.37,1542.2]]]
["binance-futures","SOLUSDT",1746974171899,[[171.43,532.86],[171.42,405.61],[171.41,586.63],[171.4,644.2],[171.39,856.84]],[[171.44,19.37],[171.45,359.05],[171.46,208.97],[171.47,368.82],[171.48,622.33]]]
["binance-futures","SOLUSDT",1746974207293,[[171.54,429.36],[171.53,183.0],[171.52,646.44],[171.51,605.79],[171.5,560.08]],[[171.55,244.96],[171.56,633.37],[171.57,686.04],[171.58,981.86],[171.59,939.31]]]
["binance-futures","SOLUSDT",1746974218136,[[171.53,518.35],[171.52,457.43],[171.51,612.63],[171.5,444.12],[171.49,660.68]],[[171.54,273.38],[171.55,302.47],[171.56,460.0],[171.57,500.56],[171.58,605.66]]]
["binance-futures","SOLUSDT",1746974265828,[[171.71,341.67],[171.7,293.87],[171.69,456.98],[171.68,498.8],[171.67,605.0]],[[171.72,192.35],[171.73,276.05],[171.74,434.95],[171.75,682.07],[171.76,459.24]]]
["binance-futures","SOLUSDT",1746974306001,[[171.74,392.68],[171.73,283.47],[171.72,441.32],[171.71,431.4],[171.7,932.93]],[[171.75,615.63],[171.76,563.77],[171.77,556.96],[171.78,392.59],[171.79,725.52]]]
["binance-futures","SOLUSDT",1746974353788,[[171.9,789.5],[171.89,458.48],[171.88,367.29],[171.87,574.78],[171.86,520.44]],[[171.91,341.06],[171.92,357.59],[171.93,431.29],[171.94,840.95],[171.95,752.94]]]
["binance-futures","SOLUSDT",1746974393547,[[171.99,107.01],[171.98,133.45],[171.97,304.04],[171.96,655.54],[171.95,1007.43]],[[172.0,1297.05],[172.01,459.65],[172.02,722.92],[172.03,640.0],[172.04,418.08]]]
["binance-futures","SOLUSDT",1746974441452,[[171.82,134.0],[171.81,482.09],[171.8,1967.33],[171.79,207.22],[171.78,363.8]],[[171.83,846.5],[171.84,514.84],[171.85,900.41],[171.86,701.13],[171.87,898.53]]]
["binance-futures","SOLUSDT",1746974490884,[[171.82,818.78],[171.81,800.55],[171.8,2153.87],[171.79,557.51],[171.78,810.56]],[[171.83,123.92],[171.84,354.05],[171.85,785.55],[171.86,641.93],[171.87,935.08]]]
["binance-futures","SOLUSDT",1746974532401,[[171.87,1083.13],[171.86,615.76],[171.85,987.33],[171.84,807.23],[171.83,985.8]],[[171.88,36.06],[171.89,246.29],[171.9,650.76],[171.91,352.98],[171.92,587.41]]]
["binance-futures","SOLUSDT",1746974581634,[[171.96,1403.27],[171.95,304.79],[171.94,727.59],[171.93,422.16],[171.92,829.34]],[[171.97,490.14],[171.98,520.77],[171.99,779.53],[172.0,432.19],[172.01,734.92]]]
["binance-futures","SOLUSDT",1746974630151,[[172.02,153.74],[172.01,102.09],[172.0,173.41],[171.99,597.47],[171.98,1373.83]],[[172.03,975.05],[172.04,593.64],[172.05,646.63],[172.06,720.82],[172.07,724.81]]]
["binance-futures","SOLUSDT",1746974671608,[[171.98,109.36],[171.97,349.5],[171.96,166.7],[171.95,233.77],[171.94,443.58]],[[171.99,169.28],[172.0,599.67],[172.01,573.17],[172.02,1070.89],[172.03,697.92]]]
["binance-futures","SOLUSDT",1746974720196,[[171.88,415.86],[171.87,161.75],[171.86,321.5],[171.85,471.62],[171.84,591.7]],[[171.89,131.1],[171.9,179.85],[171.91,181.17],[171.92,599.85],[171.93,398.21]]]
["binance-futures","SOLUSDT",1746974761554,[[171.85,191.4],[171.84,429.31],[171.83,360.4],[171.82,403.14],[171.81,555.28]],[[171.86,345.6],[171.87,338.39],[171.88,393.25],[171.89,390.51],[171.9,444.14]]]
["binance-futures","SOLUSDT",1746974810896,[[171.92,865.49],[171.91,439.44],[171.9,722.23],[171.89,811.48],[171.88,722.07]],[[171.93,191.26],[171.94,102.55],[171.95,351.61],[171.96,611.92],[171.97,175.07]]]
["binance-futures","SOLUSDT",1746974816965,[[171.99,612.15],[171.98,612.07],[171.97,792.48],[171.96,831.9],[171.95,848.37]],[[172.0,287.17],[172.01,253.69],[172.02,397.34],[172.03,189.81],[172.04,525.71]]]
["binance-futures","SOLUSDT",1746974857258,[[171.93,759.99],[171.92,228.74],[171.91,504.18],[171.9,350.05],[171.89,561.68]],[[171.94,251.65],[171.95,264.31],[171.96,521.26],[171.97,753.62],[171.98,229.87]]]
["binance-futures","SOLUSDT",1746974906936,[[171.96,287.42],[171.95,9572.3],[171.94,217.32],[171.93,512.9],[171.92,513.77]],[[171.97,1144.07],[171.98,986.62],[171.99,1332.59],[172.0,2133.48],[172.01,10227.26]]]
["binance-futures","SOLUSDT",1746974948107,[[172.01,706.53],[172.0,609.72],[171.99,1128.33],[171.98,863.1],[171.97,713.08]],[[172.02,128.89],[172.03,437.46],[172.04,892.8],[172.05,2580.84],[172.06,11793.37]]]
["binance-futures","SOLUSDT",1746974997983,[[171.84,93.5],[171.83,272.91],[171.82,325.92],[171.81,593.91],[171.8,384.68]],[[171.85,397.07],[171.86,208.27],[171.87,396.0],[171.88,638.76],[171.89,695.25]]]
["binance-futures","SOLUSDT",1746975060323,[[171.73,596.63],[171.72,477.55],[171.71,568.82],[171.7,600.51],[171.69,775.17]],[[171.74,429.62],[171.75,615.46],[171.76,240.46],[171.77,488.27],[171.78,442.91]]]
["binance-futures","SOLUSDT",1746975087795,[[171.77,171.78],[171.76,394.07],[171.75,1031.8],[171.74,618.26],[171.73,825.18]],[[171.78,358.76],[171.79,409.56],[171.8,679.99],[171.81,384.54],[171.82,547.68]]]
["binance-futures","SOLUSDT",1746975136574,[[171.81,750.35],[171.8,784.86],[171.79,720.09],[171.78,901.09],[171.77,617.54]],[[171.82,252.84],[171.83,323.02],[171.84,1222.84],[171.85,1030.75],[171.86,919.13]]]
["binance-futures","SOLUSDT",1746975185815,[[171.67,1066.14],[171.66,223.05],[171.65,249.88],[171.64,446.48],[171.63,562.15]],[[171.68,98.7],[171.69,13.85],[171.7,542.31],[171.71,649.16],[171.72,643.26]]]
["binance-futures","SOLUSDT",1746975227276,[[171.66,1833.37],[171.65,1192.72],[171.64,566.5],[171.63,472.98],[171.62,538.57]],[[171.67,3.96],[171.68,28.79],[171.69,350.34],[171.7,251.45],[171.71,533.56]]]
["binance-futures","SOLUSDT",1746975277126,[[171.82,255.64],[171.81,312.6],[171.8,526.39],[171.79,770.9],[171.78,526.1]],[[171.83,528.38],[171.84,182.62],[171.85,520.65],[171.86,561.77],[171.87,779.74]]]
["binance-futures","SOLUSDT",1746975317831,[[171.81,136.19],[171.8,219.17],[171.79,592.88],[171.78,1225.54],[171.77,907.49]],[[171.82,1254.53],[171.83,874.71],[171.84,559.97],[171.85,506.5],[171.86,428.25]]]
["binance-futures","SOLUSDT",1746975367983,[[171.87,705.22],[171.86,414.42],[171.85,399.51],[171.84,467.29],[171.83,704.84]],[[171.88,444.59],[171.89,260.53],[171.9,559.92],[171.91,472.34],[171.92,1090.27]]]
["binance-futures","SOLUSDT",1746975417525,[[171.95,463.12],[171.94,487.03],[171.93,707.51],[171.92,589.57],[171.91,827.52]],[[171.96,679.61],[171.97,904.83],[171.98,1079.3],[171.99,754.5],[172.0,599.13]]]
["binance-futures","SOLUSDT",1746975461640,[[171.92,19.44],[171.91,542.79],[171.9,901.0],[171.89,580.49],[171.88,264.76]],[[171.93,1580.28],[171.94,816.18],[171.95,758.37],[171.96,1162.08],[171.97,655.98]]]
["binance-futures","SOLUSDT",1746975494248,[[171.94,165.39],[171.93,486.54],[171.92,861.9],[171.91,1131.11],[171.9,874.56]],[[171.95,932.97],[171.96,195.84],[171.97,469.82],[171.98,900.13],[171.99,936.5]]]
["binance-futures","SOLUSDT",1746975554546,[[171.76,15.83],[171.75,215.6],[171.74,244.73],[171.73,271.99],[171.72,421.96]],[[171.77,1721.74],[171.78,855.34],[171.79,893.37],[171.8,604.6],[171.81,688.87]]]
["binance-futures","SOLUSDT",1746975560363,[[171.74,191.03],[171.73,354.95],[171.72,585.43],[171.71,462.7],[171.7,602.59]],[[171.75,920.05],[171.76,483.05],[171.77,796.59],[171.78,1018.62],[171.79,1270.21]]]
["binance-futures","SOLUSDT",1746975609801,[[171.65,444.66],[171.64,252.47],[171.63,450.76],[171.62,427.48],[171.61,518.27]],[[171.66,1128.15],[171.67,823.28],[171.68,979.19],[171.69,610.28],[171.7,864.86]]]
["binance-futures","SOLUSDT",1746975651567,[[171.69,413.89],[171.68,1505.53],[171.67,888.08],[171.66,913.73],[171.65,393.01]],[[171.7,3.01],[171.71,155.92],[171.72,168.65],[171.73,487.76],[171.74,1190.61]]]
["binance-futures","SOLUSDT",1746975700209,[[171.63,27.16],[171.62,201.07],[171.61,279.37],[171.6,452.43],[171.59,477.9]],[[171.64,1459.89],[171.65,922.73],[171.66,1013.02],[171.67,1343.35],[171.68,1369.64]]]
["binance-futures","SOLUSDT",1746975749612,[[171.84,1367.74],[171.83,791.82],[171.82,958.22],[171.81,875.24],[171.8,927.0]],[[171.85,79.08],[171.86,20.71],[171.87,466.93],[171.88,144.82],[171.89,467.5]]]
["binance-futures","SOLUSDT",1746975791372,[[171.77,304.89],[171.76,623.69],[171.75,803.48],[171.74,652.45],[171.73,450.79]],[[171.78,371.07],[171.79,451.85],[171.8,506.67],[171.81,478.42],[171.82,727.14]]]
["binance-futures","SOLUSDT",1746975841878,[[171.94,417.06],[171.93,438.5],[171.92,490.72],[171.91,681.45],[171.9,526.6]],[[171.95,435.38],[171.96,324.51],[171.97,772.4],[171.98,974.51],[171.99,1151.22]]]
["binance-futures","SOLUSDT",1746975864497,[[172.09,532.74],[172.08,339.91],[172.07,593.71],[172.06,1078.03],[172.05,1865.12]],[[172.1,469.69],[172.11,193.19],[172.12,440.04],[172.13,313.89],[172.14,706.99]]]
["binance-futures","SOLUSDT",1746975929483,[[172.26,242.93],[172.25,261.81],[172.24,669.62],[172.23,638.92],[172.22,294.72]],[[172.27,441.52],[172.28,747.86],[172.29,1906.34],[172.3,462.6],[172.31,1268.26]]]
["binance-futures","SOLUSDT",1746975976825,[[172.26,232.63],[172.25,184.77],[172.24,450.16],[172.23,773.71],[172.22,1367.68]],[[172.27,413.71],[172.28,251.42],[172.29,454.07],[172.3,703.98],[172.31,896.97]]]
["binance-futures","SOLUSDT",1746976017090,[[172.26,855.06],[172.25,609.26],[172.24,430.52],[172.23,667.62],[172.22,435.1]],[[172.27,178.22],[172.28,302.66],[172.29,350.76],[172.3,779.41],[172.31,1041.37]]]
["binance-futures","SOLUSDT",1746976065488,[[172.39,741.54],[172.38,422.85],[172.37,526.79],[172.36,622.23],[172.35,802.48]],[[172.4,52.17],[172.41,240.0],[172.42,215.38],[172.43,486.66],[172.44,835.97]]]
["binance-futures","SOLUSDT",1746976105836,[[172.27,917.32],[172.26,707.13],[172.25,689.69],[172.24,799.23],[172.23,1958.7]],[[172.28,42.25],[172.29,44.23],[172.3,320.66],[172.31,597.97],[172.32,785.86]]]
["binance-futures","SOLUSDT",1746976154335,[[172.46,640.97],[172.45,490.77],[172.44,557.04],[172.43,464.81],[172.42,462.54]],[[172.47,274.64],[172.48,493.91],[172.49,797.1],[172.5,1934.79],[172.51,775.57]]]
["binance-futures","SOLUSDT",1746976159999,[[172.43,156.52],[172.42,490.01],[172.41,529.06],[172.4,831.56],[172.39,915.75]],[[172.44,495.53],[172.45,423.5],[172.46,568.94],[172.47,597.78],[172.48,1273.42]]]
["binance-futures","SOLUSDT",1746976200437,[[172.33,92.49],[172.32,203.88],[172.31,278.25],[172.3,340.25],[172.29,639.64]],[[172.34,1066.51],[172.35,496.36],[172.36,493.66],[172.37,301.12],[172.38,496.3]]]
["binance-futures","SOLUSDT",1746976247530,[[172.22,402.06],[172.21,670.25],[172.2,620.38],[172.19,853.78],[172.18,1426.53]],[[172.23,172.5],[172.24,420.71],[172.25,211.06],[172.26,222.51],[172.27,454.34]]]
["binance-futures","SOLUSDT",1746976285064,[[172.22,1161.34],[172.21,449.92],[172.2,305.75],[172.19,542.65],[172.18,706.07]],[[172.23,59.53],[172.24,420.39],[172.25,454.0],[172.26,624.47],[172.27,964.74]]]
["binance-futures","SOLUSDT",1746976337451,[[172.38,426.57],[172.37,346.36],[172.36,310.22],[172.35,242.81],[172.34,502.43]],[[172.39,280.0],[172.4,461.62],[172.41,381.96],[172.42,330.64],[172.43,875.41]]]
["binance-futures","SOLUSDT",1746976384128,[[172.54,143.53],[172.53,407.24],[172.52,494.65],[172.51,571.0],[172.5,923.9]],[[172.55,744.84],[172.56,375.36],[172.57,487.42],[172.58,665.21],[172.59,687.07]]]
["binance-futures","SOLUSDT",1746976423359,[[172.79,501.79],[172.78,543.67],[172.77,474.06],[172.76,427.49],[172.75,865.98]],[[172.8,154.85],[172.81,1.89],[172.82,3.89],[172.83,188.42],[172.84,655.32]]]
["binance-futures","SOLUSDT",1746976470842,[[172.73,410.32],[172.72,548.77],[172.71,366.45],[172.7,236.86],[172.69,403.71]],[[172.74,547.25],[172.75,251.38],[172.76,320.88],[172.77,301.47],[172.78,504.81]]]
["binance-futures","SOLUSDT",1746976518008,[[172.71,358.04],[172.7,651.54],[172.69,2678.78],[172.68,436.26],[172.67,344.6]],[[172.72,61.34],[172.73,240.5],[172.74,367.14],[172.75,501.64],[172.76,540.08]]]
["binance-futures","SOLUSDT",1746976558020,[[172.61,283.95],[172.6,570.05],[172.59,1987.52],[172.58,410.43],[172.57,604.95]],[[172.62,439.54],[172.63,423.48],[172.64,623.91],[172.65,420.85],[172.66,860.2]]]
["binance-futures","SOLUSDT",1746976606880,[[172.58,875.5],[172.57,924.4],[172.56,955.44],[172.55,628.92],[172.54,682.74]],[[172.59,29.63],[172.6,67.94],[172.61,359.37],[172.62,188.53],[172.63,262.41]]]
["binance-futures","SOLUSDT",1746976654059,[[172.77,402.79],[172.76,195.68],[172.75,273.28],[172.74,406.18],[172.73,729.31]],[[172.78,858.35],[172.79,661.38],[172.8,774.17],[172.81,713.72],[172.82,621.26]]]
["binance-futures","SOLUSDT",1746976694019,[[172.68,282.34],[172.67,343.51],[172.66,389.15],[172.65,318.69],[172.64,678.04]],[[172.69,401.13],[172.7,562.01],[172.71,300.49],[172.72,193.96],[172.73,360.45]]]
["binance-futures","SOLUSDT",1746976700565,[[172.64,222.45],[172.63,336.79],[172.62,594.53],[172.61,241.69],[172.6,162.71]],[[172.65,745.76],[172.66,411.65],[172.67,532.26],[172.68,656.75],[172.69,759.81]]]
["binance-futures","SOLUSDT",1746976782631,[[172.74,299.29],[172.73,324.3],[172.72,520.54],[172.71,833.51],[172.7,595.95]],[[172.75,487.35],[172.76,262.44],[172.77,350.91],[172.78,1001.94],[172.79,729.72]]]
["binance-futures","SOLUSDT",1746976788281,[[172.66,378.55],[172.65,366.11],[172.64,546.06],[172.63,752.21],[172.62,914.39]],[[172.67,312.09],[172.68,632.95],[172.69,707.95],[172.7,1283.98],[172.71,597.83]]]
["binance-futures","SOLUSDT",1746976837211,[[172.44,285.53],[172.43,306.62],[172.42,737.14],[172.41,647.4],[172.4,430.15]],[[172.45,699.98],[172.46,1314.21],[172.47,823.45],[172.48,1191.35],[172.49,3311.26]]]
["binance-futures","SOLUSDT",1746976878098,[[172.34,678.02],[172.33,801.17],[172.32,903.27],[172.31,1463.87],[172.3,690.65]],[[172.35,665.8],[172.36,309.1],[172.37,511.26],[172.38,1269.3],[172.39,3420.19]]]
["binance-futures","SOLUSDT",1746976927436,[[172.29,652.09],[172.28,454.58],[172.27,662.91],[172.26,545.95],[172.25,706.01]],[[172.3,475.38],[172.31,308.51],[172.32,669.43],[172.33,1179.31],[172.34,760.77]]]
["binance-futures","SOLUSDT",1746976969149,[[172.39,1758.78],[172.38,1049.15],[172.37,883.68],[172.36,952.86],[172.35,1397.69]],[[172.4,13008.74],[172.41,50.35],[172.42,189.1],[172.43,134.97],[172.44,214.12]]]
["binance-futures","SOLUSDT",1746977018769,[[172.37,462.77],[172.36,304.35],[172.35,473.78],[172.34,342.26],[172.33,716.89]],[[172.38,326.46],[172.39,417.17],[172.4,909.62],[172.41,1128.18],[172.42,1505.07]]]
["binance-futures","SOLUSDT",1746977066664,[[172.07,476.32],[172.06,220.33],[172.05,561.74],[172.04,851.08],[172.03,1098.18]],[[172.08,632.62],[172.09,678.6],[172.1,907.27],[172.11,763.51],[172.12,844.86]]]
["binance-futures","SOLUSDT",1746977106062,[[172.0,1264.17],[171.99,557.91],[171.98,526.15],[171.97,864.95],[171.96,763.37]],[[172.01,96.51],[172.02,324.0],[172.03,327.88],[172.04,528.33],[172.05,486.25]]]
["binance-futures","SOLUSDT",1746977166757,[[171.9,1254.02],[171.89,691.5],[171.88,714.4],[171.87,789.16],[171.86,586.25]],[[171.91,66.51],[171.92,176.89],[171.93,417.41],[171.94,416.5],[171.95,412.85]]]
["binance-futures","SOLUSDT",1746977201256,[[171.68,63.27],[171.67,165.61],[171.66,342.16],[171.65,631.52],[171.64,947.11]],[[171.69,1098.32],[171.7,730.44],[171.71,1027.02],[171.72,927.08],[171.73,619.43]]]
["binance-futures","SOLUSDT",1746977241371,[[171.68,790.29],[171.67,548.38],[171.66,1043.55],[171.65,1634.96],[171.64,292.51]],[[171.69,3.3],[171.7,151.31],[171.71,237.75],[171.72,658.04],[171.73,1057.84]]]
["binance-futures","SOLUSDT",1746977288777,[[171.41,1091.94],[171.4,519.89],[171.39,672.45],[171.38,709.8],[171.37,426.6]],[[171.42,55.48],[171.43,154.95],[171.44,270.88],[171.45,594.23],[171.46,441.67]]]
["binance-futures","SOLUSDT",1746977327890,[[171.4,781.43],[171.39,321.61],[171.38,416.23],[171.37,516.75],[171.36,726.79]],[[171.41,112.0],[171.42,505.34],[171.43,249.21],[171.44,571.0],[171.45,461.58]]]
["binance-futures","SOLUSDT",1746977376031,[[171.32,33.88],[171.31,282.56],[171.3,258.32],[171.29,694.03],[171.28,470.69]],[[171.33,853.57],[171.34,808.05],[171.35,889.04],[171.36,485.1],[171.37,852.12]]]
["binance-futures","SOLUSDT",1746977381704,[[171.42,462.49],[171.41,680.19],[171.4,624.48],[171.39,618.8],[171.38,854.19]],[[171.43,202.69],[171.44,231.29],[171.45,160.14],[171.46,320.29],[171.47,606.46]]]
["binance-futures","SOLUSDT",1746977420496,[[171.55,28.14],[171.54,148.43],[171.53,232.96],[171.52,519.91],[171.51,668.14]],[[171.56,1274.05],[171.57,1044.06],[171.58,864.3],[171.59,889.94],[171.6,400.23]]]
["binance-futures","SOLUSDT",1746977467565,[[171.58,353.31],[171.57,139.14],[171.56,337.66]],[[171.59,1301.63],[171.6,1176.59],[171.61,854.48],[171.62,389.53],[171.63,754.81]]]
["binance-futures","SOLUSDT",1746977513667,[[171.43,5.52],[171.42,128.15],[171.41,709.66],[171.4,658.86],[171.39,946.06]],[[171.44,1719.1],[171.45,972.38],[171.46,1300.99],[171.47,667.65],[171.48,545.04]]]
["binance-futures","SOLUSDT",1746977577455,[[171.26,941.28],[171.25,734.34],[171.24,764.9],[171.23,922.79],[171.22,778.46]],[[171.27,90.23],[171.28,454.21],[171.29,309.01],[171.3,373.23],[171.31,611.65]]]
["binance-futures","SOLUSDT",1746977600712,[[171.52,32.01],[171.51,101.26],[171.5,593.52],[171.49,541.58],[171.48,349.24]],[[171.53,653.4],[171.54,710.83],[171.55,911.09],[171.56,597.41],[171.57,836.19]]]
["binance-futures","SOLUSDT",1746977642627,[[171.56,1228.62],[171.55,366.41],[171.54,312.09],[171.53,430.72],[171.52,450.1]],[[171.57,280.74],[171.58,297.73],[171.59,403.6],[171.6,447.43],[171.61,809.3]]]
["binance-futures","SOLUSDT",1746977690709,[[171.66,1105.04],[171.65,715.26],[171.64,611.27],[171.63,593.39],[171.62,546.33]],[[171.67,14.98],[171.68,274.63],[171.69,398.55],[171.7,482.41],[171.71,410.35]]]
["binance-futures","SOLUSDT",1746977739618,[[171.81,436.08],[171.8,692.21],[171.79,855.01],[171.78,824.73],[171.77,710.88]],[[171.82,569.07],[171.83,663.03],[171.84,553.39],[171.85,698.76],[171.86,703.67]]]
["binance-futures","SOLUSDT",1746977780832,[[171.79,116.41],[171.78,410.68],[171.77,820.09],[171.76,532.84],[171.75,502.47]],[[171.8,1289.25],[171.81,1030.04],[171.82,1103.21],[171.83,1895.85],[171.84,714.86]]]
["binance-futures","SOLUSDT",1746977828829,[[171.7,903.83],[171.69,721.27],[171.68,577.56],[171.67,588.37],[171.66,691.81]],[[171.71,230.29],[171.72,779.37],[171.73,897.49],[171.74,617.89],[171.75,790.71]]]
["binance-futures","SOLUSDT",1746977870011,[[171.6,344.39],[171.59,302.52],[171.58,298.73],[171.57,476.01],[171.56,608.77]],[[171.61,461.18],[171.62,412.84],[171.63,827.63],[171.64,571.31],[171.65,881.06]]]
["binance-futures","SOLUSDT",1746977921657,[[171.64,788.62],[171.63,208.94],[171.62,556.13],[171.61,275.69],[171.6,398.01]],[[171.65,508.33],[171.66,902.81],[171.67,1264.09],[171.68,1074.67],[171.69,1156.58]]]
["binance-futures","SOLUSDT",1746977969031,[[171.4,105.42],[171.39,373.08],[171.38,677.29],[171.37,972.22]],[[171.41,1382.74],[171.42,801.56],[171.43,308.88],[171.44,881.16],[171.45,1005.02]]]
["binance-futures","SOLUSDT",1746978003002,[[171.34,260.33],[171.33,124.78],[171.32,185.49],[171.31,461.1],[171.3,458.51]],[[171.35,517.44],[171.36,454.13],[171.37,854.83],[171.38,818.35],[171.39,705.87]]]
["binance-futures","SOLUSDT",1746978014398,[[171.18,420.51],[171.17,326.51],[171.16,577.26],[171.15,340.6],[171.14,417.42]],[[171.19,268.86],[171.2,14108.16],[171.21,222.26],[171.22,432.24],[171.23,296.98]]]
["binance-futures","SOLUSDT",1746978061899,[[171.17,41.3],[171.16,150.07],[171.15,344.39],[171.14,272.21],[171.13,570.39]],[[171.18,378.2],[171.19,423.03],[171.2,697.16],[171.21,857.77],[171.22,796.4]]]
["binance-futures","SOLUSDT",1746978101407,[[171.5,1153.63],[171.49,679.99],[171.48,385.97],[171.47,615.15],[171.46,358.69]],[[171.51,20.42],[171.52,443.17],[171.53,726.4],[171.54,692.55],[171.55,715.13]]]
["binance-futures","SOLUSDT",1746978151173,[[171.48,257.06],[171.47,465.97],[171.46,758.76],[171.45,634.15],[171.44,696.47]],[[171.49,665.02],[171.5,611.86],[171.51,1046.81],[171.52,1034.01],[171.53,698.95]]]
["binance-futures","SOLUSDT",1746978192202,[[171.44,521.13],[171.43,211.78],[171.42,630.26],[171.41,511.29],[171.4,418.38]],[[171.45,247.77],[171.46,528.92],[171.47,986.25],[171.48,1024.8],[171.49,649.44]]]
["binance-futures","SOLUSDT",1746978242018,[[171.29,889.79],[171.28,219.15],[171.27,415.68],[171.26,367.86],[171.25,199.56]],[[171.3,40.33],[171.31,219.56],[171.32,398.49],[171.33,509.9],[171.34,1200.6]]]
["binance-futures","SOLUSDT",1746978289817,[[171.06,395.52],[171.05,311.97],[171.04,381.0],[171.03,629.34],[171.02,986.4]],[[171.07,998.65],[171.08,767.47],[171.09,305.23],[171.1,401.84],[171.11,235.57]]]
["binance-futures","SOLUSDT",1746978330212,[[171.24,1821.3],[171.23,720.75],[171.22,417.17],[171.21,192.15],[171.2,643.46]],[[171.25,69.21],[171.26,211.35],[171.27,693.75],[171.28,553.39],[171.29,1042.58]]]
["binance-futures","SOLUSDT",1746978380705,[[171.39,197.18],[171.38,204.51],[171.37,641.36],[171.36,540.91],[171.35,437.53]],[[171.4,768.69],[171.41,805.96],[171.42,972.95],[171.43,862.95],[171.44,1079.55]]]
["binance-futures","SOLUSDT",1746978428463,[[171.13,239.1],[171.12,182.15],[171.11,266.51],[171.1,609.85],[171.09,636.94]],[[171.14,1229.04],[171.15,715.09],[171.16,894.19],[171.17,1149.55],[171.18,972.37]]]
["binance-futures","SOLUSDT",1746978472115,[[171.29,296.75],[171.28,697.41],[171.27,875.05],[171.26,1348.82],[171.25,1074.52]],[[171.3,404.07],[171.31,439.71],[171.32,491.89],[171.33,289.23],[171.34,639.97]]]
["binance-futures","SOLUSDT",1746978519405,[[170.8,619.59],[170.79,501.05],[170.78,2518.21],[170.77,310.73],[170.76,420.83]],[[170.81,158.05],[170.82,272.28],[170.83,568.85],[170.84,696.09],[170.85,1004.4]]]
["binance-futures","SOLUSDT",1746978557122,[[170.5,308.87],[170.49,198.35],[170.48,197.77],[170.47,552.79],[170.46,464.93]],[[170.51,176.83],[170.52,414.55],[170.53,406.02],[170.54,535.09],[170.55,840.75]]]
["binance-futures","SOLUSDT",1746978604161,[[170.6,377.78],[170.59,372.27],[170.58,497.87],[170.57,394.38],[170.56,602.29]],[[170.61,386.24],[170.62,584.92],[170.63,562.38],[170.64,1180.5],[170.65,1038.44]]]
["binance-futures","SOLUSDT",1746978609798,[[170.69,1144.48],[170.68,239.88],[170.67,621.25],[170.66,373.95],[170.65,627.29]],[[170.7,157.12],[170.71,273.64],[170.72,254.47],[170.73,542.23],[170.74,729.07]]]
["binance-futures","SOLUSDT",1746978650383,[[170.83,1645.39],[170.82,3913.91],[170.81,604.06],[170.8,621.12],[170.79,795.49]],[[170.84,95.99],[170.85,238.03],[170.86,444.05],[170.87,390.51],[170.88,858.52]]]
["binance-futures","SOLUSDT",1746978699103,[[170.85,906.55],[170.84,332.48],[170.83,708.66],[170.82,490.12],[170.81,446.72]],[[170.86,75.89],[170.87,528.56],[170.88,1042.66],[170.89,577.81],[170.9,832.7]]]
["binance-futures","SOLUSDT",1746978738978,[[170.41,90.21],[170.4,130.53],[170.39,193.94],[170.38,200.97],[170.37,424.28]],[[170.42,1956.65],[170.43,892.54],[170.44,870.6],[170.45,895.03],[170.46,1247.7]]]
["binance-futures","SOLUSDT",1746978785639,[[170.29,379.5],[170.28,145.92],[170.27,447.87],[170.26,542.33],[170.25,380.61]],[[170.3,373.95],[170.31,530.35],[170.32,803.06],[170.33,1059.72],[170.34,1438.22]]]
["binance-futures","SOLUSDT",1746978831797,[[170.12,330.99],[170.11,290.03],[170.1,1068.37],[170.09,251.8],[170.08,133.72]],[[170.13,347.6],[170.14,462.67],[170.15,793.84],[170.16,1197.52],[170.17,1152.29]]]
["binance-futures","SOLUSDT",1746978869529,[[169.67,417.09],[169.66,209.47],[169.65,117.64],[169.64,283.78],[169.63,283.04]],[[169.68,286.75],[169.69,305.12],[169.7,194.01],[169.71,300.52],[169.72,375.3]]]
["binance-futures","SOLUSDT",1746978914335,[[169.56,8.72],[169.55,255.0],[169.54,146.72],[169.53,234.12]],[[169.57,651.74],[169.58,615.42],[169.59,832.48],[169.6,579.63],[169.61,476.7]]]
["binance-futures","SOLUSDT",1746978959713,[[169.77,128.66],[169.76,167.83],[169.75,356.07],[169.74,617.34],[169.73,365.61]],[[169.78,447.94],[169.79,487.54],[169.8,696.45],[169.81,175.05],[169.82,715.24]]]
["binance-futures","SOLUSDT",1746978997801,[[169.72,34.43],[169.71,183.99],[169.7,129.11],[169.69,88.46],[169.68,279.56]],[[169.73,1142.94],[169.74,475.21],[169.75,437.26],[169.76,1270.33],[169.77,1197.03]]]
["binance-futures","SOLUSDT",1746979042899,[[170.12,1151.55],[170.11,623.51],[170.1,489.57],[170.09,499.43],[170.08,309.04]],[[170.13,0.55],[170.14,53.02],[170.15,596.08],[170.16,907.69],[170.17,413.68]]]
["binance-futures","SOLUSDT",1746979082079,[[170.37,346.27],[170.36,309.25],[170.35,364.67],[170.34,597.35],[170.33,827.39]],[[170.38,651.51],[170.39,619.07],[170.4,815.46],[170.41,869.79],[170.42,999.66]]]
["binance-futures","SOLUSDT",1746979128109,[[170.47,395.25],[170.46,442.71],[170.45,494.78],[170.44,607.58],[170.43,222.07]],[[170.48,834.31],[170.49,453.43],[170.5,619.24],[170.51,371.34],[170.52,407.32]]]
["binance-futures","SOLUSDT",1746979175073,[[170.41,233.09],[170.4,415.77],[170.39,356.04],[170.38,713.98],[170.37,420.55]],[[170.42,301.1],[170.43,583.96],[170.44,982.42],[170.45,557.49],[170.46,1071.63]]]
["binance-futures","SOLUSDT",1746979185277,[[170.39,962.26],[170.38,499.6],[170.37,439.68],[170.36,646.29],[170.35,745.99]],[[170.4,53.77],[170.41,300.17],[170.42,777.05],[170.43,298.09],[170.44,850.21]]]
["binance-futures","SOLUSDT",1746979226772,[[170.34,448.94],[170.33,270.91],[170.32,375.68],[170.31,545.17],[170.3,662.99]],[[170.35,178.69],[170.36,219.57],[170.37,544.44],[170.38,1400.79],[170.39,643.85]]]
["binance-futures","SOLUSDT",1746979307143,[[170.6,136.72],[170.59,541.46],[170.58,383.37],[170.57,622.09],[170.56,411.54]],[[170.61,425.09],[170.62,839.62],[170.63,496.92],[170.64,705.73],[170.65,806.6]]]
["binance-futures","SOLUSDT",1746979312936,[[170.48,104.48],[170.47,237.01],[170.46,231.41],[170.45,201.29],[170.44,807.45]],[[170.49,1112.0],[170.5,794.19],[170.51,260.81],[170.52,510.22],[170.53,845.8]]]
["binance-futures","SOLUSDT",1746979359163,[[170.21,703.54],[170.2,496.37],[170.19,373.47],[170.18,429.26],[170.17,634.82]],[[170.22,128.86],[170.23,310.71],[170.24,374.54],[170.25,986.63],[170.26,685.73]]]
["binance-futures","SOLUSDT",1746979397218,[[170.1,33.07],[170.09,352.82],[170.08,765.76],[170.07,833.56]],[[170.11,1447.19],[170.12,498.83],[170.13,452.02],[170.14,641.91],[170.15,591.37]]]
["binance-futures","SOLUSDT",1746979442808,[[169.95,246.54],[169.94,349.65],[169.93,752.08],[169.92,550.35],[169.91,489.46]],[[169.96,435.25],[169.97,433.58],[169.98,435.88],[169.99,491.97],[170.0,852.02]]]
["binance-futures","SOLUSDT",1746979488453,[[169.8,1062.36],[169.79,1248.98],[169.78,1193.37],[169.77,424.23],[169.76,580.25]],[[169.81,221.54],[169.82,264.44],[169.83,598.86],[169.84,931.82],[169.85,680.19]]]
["binance-futures","SOLUSDT",1746979526273,[[169.56,143.8],[169.55,315.45],[169.54,482.91],[169.53,730.53],[169.52,2178.55]],[[169.57,418.98],[169.58,249.4],[169.59,520.44],[169.6,827.01],[169.61,915.82]]]
["binance-futures","SOLUSDT",1746979571621,[[169.65,1165.84],[169.64,354.84],[169.63,509.41],[169.62,887.73],[169.61,564.48]],[[169.66,433.37],[169.67,453.81],[169.68,643.4],[169.69,1113.67],[169.7,602.88]]]
["binance-futures","SOLUSDT",1746979592169,[[169.89,12.64],[169.88,179.84],[169.87,321.96],[169.86,266.94]],[[169.9,630.86],[169.91,704.51],[169.92,183.47],[169.93,461.31],[169.94,1129.8]]]
["binance-futures","SOLUSDT",1746979655440,[[169.8,479.41],[169.79,426.46],[169.78,264.22],[169.77,225.36],[169.76,374.03]],[[169.81,259.73],[169.82,414.69],[169.83,664.43],[169.84,647.13],[169.85,880.33]]]
["binance-futures","SOLUSDT",1746979701904,[[169.46,17.74],[169.45,97.28],[169.44,168.61]],[[169.47,985.14],[169.48,735.04],[169.49,751.2],[169.5,794.94],[169.51,1134.48]]]
["binance-futures","SOLUSDT",1746979739628,[[169.8,414.34],[169.79,364.94],[169.78,525.12],[169.77,380.5],[169.76,416.54]],[[169.81,242.5],[169.82,279.57],[169.83,610.01],[169.84,443.25],[169.85,835.51]]]
["binance-futures","SOLUSDT",1746979784841,[[169.59,9.85],[169.58,239.54],[169.57,412.94],[169.56,331.88],[169.55,671.88]],[[169.6,463.01],[169.61,454.8],[169.62,773.08],[169.63,1172.35],[169.64,945.71]]]
["binance-futures","SOLUSDT",1746979823253,[[169.73,599.49],[169.72,264.85],[169.71,468.53],[169.7,235.37],[169.69,279.3]],[[169.74,337.55],[169.75,194.87],[169.76,414.0],[169.77,873.32],[169.78,533.96]]]
["binance-futures","SOLUSDT",1746979869055,[[170.09,387.12],[170.08,141.29],[170.07,265.38],[170.06,270.24],[170.05,351.74]],[[170.1,112.73],[170.11,531.16],[170.12,665.06],[170.13,1137.66],[170.14,1231.55]]]
["binance-futures","SOLUSDT",1746979874540,[[170.03,1.92],[170.02,103.46],[170.01,204.89],[170.0,338.1],[169.99,403.65]],[[170.04,1663.76],[170.05,933.47],[170.06,1038.49],[170.07,1083.62],[170.08,829.7]]]
["binance-futures","SOLUSDT",1746979913453,[[170.13,655.04],[170.12,546.4],[170.11,770.09],[170.1,456.93],[170.09,821.37]],[[170.14,21.3],[170.15,122.52],[170.16,333.34],[170.17,431.0],[170.18,616.49]]]
["binance-futures","SOLUSDT",1746979960164,[[170.14,437.87],[170.13,230.24],[170.12,420.51],[170.11,567.27],[170.1,358.02]],[[170.15,130.03],[170.16,301.58],[170.17,454.77],[170.18,549.62],[170.19,1268.59]]]
["binance-futures","SOLUSDT",1746979995332,[[170.05,141.2],[170.04,235.12],[170.03,212.2],[170.02,402.56],[170.01,746.98]],[[170.06,597.13],[170.07,865.17],[170.08,612.71],[170.09,781.84],[170.1,527.16]]]
["binance-futures","SOLUSDT",1746980046555,[[170.15,1167.95],[170.14,915.74],[170.13,747.49],[170.12,891.24],[170.11,742.54]],[[170.16,77.72],[170.17,428.31],[170.18,570.76],[170.19,1216.15],[170.2,1321.85]]]
["binance-futures","SOLUSDT",1746980093196,[[170.37,650.12],[170.36,709.21],[170.35,387.41],[170.34,376.37],[170.33,443.94]],[[170.38,219.35],[170.39,215.97],[170.4,393.76],[170.41,319.63],[170.42,822.64]]]
["binance-futures","SOLUSDT",1746980132155,[[170.07,581.82],[170.06,565.91],[170.05,727.67],[170.04,591.0],[170.03,545.82]],[[170.08,13.92],[170.09,154.63],[170.1,306.18],[170.11,461.36],[170.12,580.62]]]
["binance-futures","SOLUSDT",1746980178155,[[169.74,14.16],[169.73,106.52],[169.72,362.91],[169.71,318.17],[169.7,613.56]],[[169.75,607.69],[169.76,620.46],[169.77,876.77],[169.78,683.27],[169.79,875.92]]]
["binance-futures","SOLUSDT",1746980224047,[[170.24,237.22],[170.23,521.44],[170.22,120.35],[170.21,483.7],[170.2,300.53]],[[170.25,794.54],[170.26,1272.87],[170.27,269.86],[170.28,289.91],[170.29,496.28]]]
["binance-futures","SOLUSDT",1746980262451,[[170.35,764.95],[170.34,425.02],[170.33,691.01],[170.32,759.26],[170.31,865.28]],[[170.36,251.54],[170.37,213.12],[170.38,292.81],[170.39,223.2],[170.4,438.64]]]
["binance-futures","SOLUSDT",1746980308404,[[170.19,350.31],[170.18,423.97],[170.17,552.83],[170.16,757.47],[170.15,539.75]],[[170.2,311.54],[170.21,147.09],[170.22,493.21],[170.23,523.54],[170.24,847.34]]]
["binance-futures","SOLUSDT",1746980354866,[[170.16,284.45],[170.15,326.08],[170.14,595.97],[170.13,678.51],[170.12,682.78]],[[170.17,264.89],[170.18,386.15],[170.19,533.48],[170.2,685.3],[170.21,628.59]]]
["binance-futures","SOLUSDT",1746980393848,[[170.38,386.68],[170.37,282.8],[170.36,466.82],[170.35,592.25],[170.34,524.1]],[[170.39,58.68],[170.4,255.1],[170.41,370.54],[170.42,570.53],[170.43,1012.88]]]
["binance-futures","SOLUSDT",1746980439970,[[170.75,165.6],[170.74,429.15]],[[170.76,842.66],[170.77,847.35],[170.78,769.66],[170.79,739.29],[170.8,501.48]]]
["binance-futures","SOLUSDT",1746980478575,[[170.71,372.38],[170.7,340.92],[170.69,479.29],[170.68,732.07],[170.67,457.94]],[[170.72,517.53],[170.73,741.89],[170.74,759.12],[170.75,914.79],[170.76,1162.16]]]
["binance-futures","SOLUSDT",1746980484201,[[170.65,429.49],[170.64,652.47],[170.63,701.46],[170.62,295.77],[170.61,204.01]],[[170.66,358.35],[170.67,619.06],[170.68,830.01],[170.69,774.69],[170.7,1004.94]]]
["binance-futures","SOLUSDT",1746980530542,[[170.78,1.55],[170.77,38.99],[170.76,483.71],[170.75,449.19]],[[170.79,1565.89],[170.8,707.28],[170.81,583.45],[170.82,825.46],[170.83,951.98]]]
["binance-futures","SOLUSDT",1746980569970,[[170.79,571.24],[170.78,423.33],[170.77,293.72],[170.76,309.06],[170.75,370.8]],[[170.8,643.72],[170.81,227.52],[170.82,414.57],[170.83,512.04],[170.84,1288.84]]]
["binance-futures","SOLUSDT",1746980615632,[[171.1,65.86],[171.09,275.52],[171.08,870.31],[171.07,768.37],[171.06,877.81]],[[171.11,973.92],[171.12,503.8],[171.13,289.42],[171.14,670.1],[171.15,945.23]]]
["binance-futures","SOLUSDT",1746980654211,[[171.07,461.35],[171.06,666.22],[171.05,1025.37],[171.04,1304.67],[171.03,714.05]],[[171.08,91.7],[171.09,356.77],[171.1,223.28],[171.11,505.69],[171.12,352.86]]]
["binance-futures","SOLUSDT",1746980701420,[[171.17,730.53],[171.16,756.32],[171.15,773.1],[171.14,510.82],[171.13,668.98]],[[171.18,171.62],[171.19,638.94],[171.2,193.39],[171.21,546.58],[171.22,715.8]]]
["binance-futures","SOLUSDT",1746980748890,[[171.13,80.99],[171.12,258.56],[171.11,454.78],[171.1,431.37],[171.09,566.65]],[[171.14,1066.76],[171.15,712.8],[171.16,360.21],[171.17,279.0],[171.18,521.22]]]
["binance-futures","SOLUSDT",1746980788493,[[171.19,410.2],[171.18,537.94],[171.17,734.54],[171.16,612.24],[171.15,437.7]],[[171.2,960.68],[171.21,193.07],[171.22,164.24],[171.23,173.1],[171.24,203.86]]]
["binance-futures","SOLUSDT",1746980849950,[[171.18,141.31],[171.17,430.42],[171.16,786.45],[171.15,680.37],[171.14,1023.0]],[[171.19,658.49],[171.2,388.47],[171.21,802.45],[171.22,399.33],[171.23,416.41]]]
["binance-futures","SOLUSDT",1746980887233,[[171.15,25.77],[171.14,517.54],[171.13,470.42],[171.12,786.28],[171.11,525.9]],[[171.16,703.48],[171.17,224.73],[171.18,532.42],[171.19,1146.7],[171.2,884.34]]]
["binance-futures","SOLUSDT",1746980929437,[[171.29,401.9],[171.28,744.06],[171.27,1026.62],[171.26,838.35],[171.25,864.9]],[[171.3,575.74],[171.31,1045.09],[171.32,533.39],[171.33,341.64],[171.34,103.34]]]
["binance-futures","SOLUSDT",1746980979365,[[171.42,1490.48],[171.41,7916.96],[171.4,42482.31],[171.39,786.14],[171.38,391.54]],[[171.43,1285.43],[171.44,264.87],[171.45,263.79],[171.46,278.7],[171.47,411.29]]]
["binance-futures","SOLUSDT",1746981020427,[[171.45,110.65],[171.44,295.08],[171.43,473.5],[171.42,1236.1],[171.41,6378.46]],[[171.46,1012.36],[171.47,1138.9],[171.48,928.17],[171.49,727.2],[171.5,984.35]]]
["binance-futures","SOLUSDT",1746981068750,[[171.44,493.55],[171.43,698.36],[171.42,1216.29],[171.41,5840.39],[171.4,36332.96]],[[171.45,406.28],[171.46,537.31],[171.47,646.37],[171.48,468.79],[171.49,528.62]]]
["binance-futures","SOLUSDT",1746981075329,[[171.44,812.32],[171.43,1202.98],[171.42,1535.22],[171.41,5763.57],[171.4,36364.82]],[[171.45,251.28],[171.46,443.79],[171.47,424.83],[171.48,660.82],[171.49,488.54]]]
["binance-futures","SOLUSDT",1746981116538,[[171.48,696.16],[171.47,683.0],[171.46,621.26],[171.45,966.39],[171.44,423.68]],[[171.49,165.22],[171.5,363.34],[171.51,443.48],[171.52,776.39],[171.53,929.07]]]
["binance-futures","SOLUSDT",1746981165344,[[171.55,272.9],[171.54,372.23],[171.53,347.63],[171.52,413.76],[171.51,849.23]],[[171.56,550.1],[171.57,769.62],[171.58,594.17],[171.59,710.21],[171.6,468.63]]]
["binance-futures","SOLUSDT",1746981214119,[[171.55,847.06],[171.54,727.7],[171.53,786.3],[171.52,888.0],[171.51,1326.45]],[[171.56,277.67],[171.57,182.63],[171.58,443.13],[171.59,668.23],[171.6,547.58]]]
["binance-futures","SOLUSDT",1746981279243,[[171.26,262.75],[171.25,270.65],[171.24,931.16],[171.23,669.89],[171.22,1245.85]],[[171.27,714.71],[171.28,333.7],[171.29,439.35],[171.3,1180.37],[171.31,468.63]]]
["binance-futures","SOLUSDT",1746981303429,[[171.05,118.43],[171.04,387.65],[171.03,429.68],[171.02,384.56],[171.01,810.11]],[[171.06,1149.43],[171.07,883.71],[171.08,952.3],[171.09,524.75],[171.1,1015.67]]]
["binance-futures","SOLUSDT",1746981342500,[[170.94,897.13],[170.93,1029.74],[170.92,585.53],[170.91,698.7],[170.9,841.0]],[[170.95,3.53],[170.96,178.35],[170.97,492.78],[170.98,416.14],[170.99,702.68]]]
["binance-futures","SOLUSDT",1746981390104,[[170.98,449.42],[170.97,430.05],[170.96,432.9],[170.95,591.01],[170.94,689.3]],[[170.99,253.41],[171.0,271.91],[171.01,577.63],[171.02,1193.67],[171.03,1647.84]]]
["binance-futures","SOLUSDT",1746981438113,[[170.79,424.68],[170.78,368.53],[170.77,437.71],[170.76,475.92],[170.75,673.31]],[[170.8,175.26],[170.81,335.2],[170.82,228.79],[170.83,548.11],[170.84,970.52]]]
["binance-futures","SOLUSDT",1746981479815,[[170.92,2331.34],[170.91,289.14],[170.9,415.41],[170.89,264.36],[170.88,291.78]],[[170.93,720.17],[170.94,435.06],[170.95,609.46],[170.96,840.92],[170.97,1069.43]]]
["binance-futures","SOLUSDT",1746981528058,[[170.58,24.09],[170.57,156.26],[170.56,261.04],[170.55,306.46],[170.54,267.98]],[[170.59,839.36],[170.6,578.78],[170.61,809.34],[170.62,936.76],[170.63,1084.49]]]
["binance-futures","SOLUSDT",1746981569043,[[170.71,701.26],[170.7,709.66],[170.69,711.77],[170.68,454.87],[170.67,1007.0]],[[170.72,290.46],[170.73,361.84],[170.74,576.58],[170.75,811.76],[170.76,1063.0]]]
["binance-futures","SOLUSDT",1746981617855,[[170.82,891.74],[170.81,761.31],[170.8,703.04],[170.79,366.55],[170.78,545.18]],[[170.83,9.67],[170.84,484.63],[170.85,1343.29],[170.86,698.4],[170.87,886.76]]]
["binance-futures","SOLUSDT",1746981642714,[[170.71,43.15],[170.7,251.15],[170.69,373.08],[170.68,514.55],[170.67,369.99]],[[170.72,1280.25],[170.73,279.62],[170.74,972.31],[170.75,966.86],[170.76,1156.49]]]
["binance-futures","SOLUSDT",1746981708612,[[170.81,864.82],[170.8,766.21],[170.79,583.28],[170.78,644.85],[170.77,644.11]],[[170.82,164.19],[170.83,371.21],[170.84,723.9],[170.85,165.46],[170.86,422.21]]]
["binance-futures","SOLUSDT",1746981714384,[[170.86,631.06],[170.85,396.76],[170.84,498.43],[170.83,367.33],[170.82,470.1]],[[170.87,410.19],[170.88,253.49],[170.89,497.24],[170.9,670.86],[170.91,736.19]]]
["binance-futures","SOLUSDT",1746981763150,[[170.9,406.44],[170.89,239.28],[170.88,327.35],[170.87,593.56],[170.86,492.8]],[[170.91,409.72],[170.92,452.33],[170.93,812.63],[170.94,983.04],[170.95,616.07]]]
["binance-futures","SOLUSDT",1746981803515,[[170.84,101.05],[170.83,504.96],[170.82,735.82],[170.81,739.98],[170.8,794.5]],[[170.85,987.34],[170.86,805.67],[170.87,691.12],[170.88,335.14],[170.89,516.76]]]
["binance-futures","SOLUSDT",1746981853854,[[170.87,766.2],[170.86,615.84],[170.85,688.05],[170.84,655.37],[170.83,327.92]],[[170.88,185.79],[170.89,533.19],[170.9,899.87],[170.91,1012.91],[170.92,1041.26]]]
["binance-futures","SOLUSDT",1746981895509,[[170.8,308.87],[170.79,259.23],[170.78,457.79],[170.77,535.0],[170.76,809.99]],[[170.81,436.42],[170.82,720.0],[170.83,1000.99],[170.84,1112.34],[170.85,896.98]]]
["binance-futures","SOLUSDT",1746981944414,[[170.66,123.62],[170.65,175.49],[170.64,364.27],[170.63,365.96],[170.62,430.19]],[[170.67,804.55],[170.68,878.61],[170.69,775.38],[170.7,864.5],[170.71,1080.7]]]
["binance-futures","SOLUSDT",1746981993993,[[170.47,18.09],[170.46,127.09],[170.45,187.93],[170.44,277.84],[170.43,296.11]],[[170.48,870.38],[170.49,1242.53],[170.5,962.23],[170.51,946.47],[170.52,1501.47]]]
["binance-futures","SOLUSDT",1746982034526,[[170.63,1065.0],[170.62,560.17],[170.61,459.22],[170.6,666.77],[170.59,762.15]],[[170.64,10.41],[170.65,224.46],[170.66,239.05],[170.67,346.03],[170.68,881.86]]]
["binance-futures","SOLUSDT",1746982070183,[[170.41,127.14],[170.4,447.11],[170.39,244.3],[170.38,482.26],[170.37,598.3]],[[170.42,614.35],[170.43,554.6],[170.44,642.49],[170.45,747.9],[170.46,1012.71]]]
["binance-futures","SOLUSDT",1746982121963,[[170.55,531.45],[170.54,326.9],[170.53,496.72],[170.52,471.06],[170.51,629.33]],[[170.56,280.56],[170.57,197.92],[170.58,992.06],[170.59,239.31],[170.6,342.74]]]
["binance-futures","SOLUSDT",1746982170266,[[170.36,498.44],[170.35,343.23],[170.34,508.86],[170.33,796.23],[170.32,783.66]],[[170.37,114.03],[170.38,221.59],[170.39,261.16],[170.4,368.75],[170.41,909.41]]]
["binance-futures","SOLUSDT",1746982218343,[[170.35,108.27],[170.34,454.45],[170.33,387.37],[170.32,517.05],[170.31,474.6]],[[170.36,660.73],[170.37,184.19],[170.38,571.49],[170.39,492.65],[170.4,835.83]]]
["binance-futures","SOLUSDT",1746982258108,[[170.22,734.72],[170.21,373.03],[170.2,181.46],[170.19,192.47],[170.18,670.95]],[[170.23,94.14],[170.24,317.06],[170.25,357.3],[170.26,683.32],[170.27,1252.03]]]
["binance-futures","SOLUSDT",1746982306399,[[170.39,195.61],[170.38,234.9],[170.37,429.27],[170.36,682.62],[170.35,515.93]],[[170.4,654.93],[170.41,441.32],[170.42,352.02],[170.43,519.43],[170.44,397.14]]]
["binance-futures","SOLUSDT",1746982312236,[[170.32,248.92],[170.31,595.33],[170.3,925.49],[170.29,305.18],[170.28,772.73]],[[170.33,617.12],[170.34,580.69],[170.35,530.13],[170.36,309.28],[170.37,388.02]]]
["binance-futures","SOLUSDT",1746982352114,[[170.22,1139.05],[170.21,600.51],[170.2,381.25],[170.19,428.15],[170.18,498.15]],[[170.23,407.69],[170.24,214.1],[170.25,635.71],[170.26,1292.42],[170.27,850.42]]]
["binance-futures","SOLUSDT",1746982399894,[[170.42,42.66],[170.41,42.06],[170.4,165.73],[170.39,278.66],[170.38,236.63]],[[170.43,695.76],[170.44,702.4],[170.45,802.5],[170.46,681.8],[170.47,819.39]]]
["binance-futures","SOLUSDT",1746982441027,[[170.52,31.52],[170.51,1.69],[170.5,311.77],[170.49,316.04],[170.48,621.77]],[[170.53,1464.11],[170.54,898.71],[170.55,911.89],[170.56,1571.22],[170.57,667.36]]]
["binance-futures","SOLUSDT",1746982492027,[[170.47,220.21],[170.46,250.53],[170.45,380.28],[170.44,339.86],[170.43,352.62]],[[170.48,1507.64],[170.49,432.66],[170.5,365.59],[170.51,938.08],[170.52,1100.83]]]
["binance-futures","SOLUSDT",1746982545393,[[170.59,340.63],[170.58,1224.85],[170.57,1225.77],[170.56,535.68],[170.55,502.54]],[[170.6,215.52],[170.61,523.02],[170.62,940.11],[170.63,542.0],[170.64,1534.1]]]
["binance-futures","SOLUSDT",1746982586025,[[170.6,352.02],[170.59,266.82],[170.58,290.07],[170.57,444.45],[170.56,431.71]],[[170.61,465.94],[170.62,809.59],[170.63,1046.36],[170.64,1015.87],[170.65,758.47]]]
["binance-futures","SOLUSDT",1746982635371,[[170.47,30.12],[170.46,246.26],[170.45,339.95],[170.44,593.51],[170.43,607.85]],[[170.48,924.06],[170.49,724.27],[170.5,341.37],[170.51,717.12],[170.52,766.9]]]
["binance-futures","SOLUSDT",1746982687243,[[170.55,538.1],[170.54,856.77],[170.53,738.35],[170.52,404.66],[170.51,608.41]],[[170.56,108.44],[170.57,573.81],[170.58,597.5],[170.59,945.65],[170.6,769.17]]]
["binance-futures","SOLUSDT",1746982730878,[[170.55,431.62],[170.54,228.99],[170.53,264.33],[170.52,499.57],[170.51,527.67]],[[170.56,330.17],[170.57,524.57],[170.58,672.53],[170.59,506.28],[170.6,847.81]]]
["binance-futures","SOLUSDT",1746982782789,[[170.53,876.19],[170.52,320.79],[170.51,347.64],[170.5,441.54],[170.49,451.51]],[[170.54,330.98],[170.55,246.25],[170.56,451.75],[170.57,605.5],[170.58,917.54]]]
["binance-futures","SOLUSDT",1746982824785,[[170.42,1159.64],[170.41,979.89],[170.4,621.17],[170.39,410.35],[170.38,409.32]],[[170.43,334.04],[170.44,226.12],[170.45,327.49],[170.46,873.79],[170.47,670.45]]]
["binance-futures","SOLUSDT",1746982874689,[[170.34,429.97],[170.33,331.82],[170.32,462.3],[170.31,271.37],[170.3,736.21]],[[170.35,159.37],[170.36,282.43],[170.37,328.41],[170.38,781.1],[170.39,615.18]]]
["binance-futures","SOLUSDT",1746982925500,[[170.39,97.69],[170.38,251.88],[170.37,492.27],[170.36,770.57],[170.35,173.08]],[[170.4,1643.73],[170.41,195.76],[170.42,343.54],[170.43,203.01],[170.44,677.04]]]
["binance-futures","SOLUSDT",1746982934802,[[170.49,999.45],[170.48,415.05],[170.47,570.82],[170.46,446.74],[170.45,819.47]],[[170.5,185.78],[170.51,231.65],[170.52,237.11],[170.53,640.05],[170.54,623.08]]]
["binance-futures","SOLUSDT",1746982973720,[[170.49,257.98],[170.48,316.02],[170.47,317.89],[170.46,332.41],[170.45,801.59]],[[170.5,350.48],[170.51,583.94],[170.52,832.75],[170.53,268.78],[170.54,330.26]]]
["binance-futures","SOLUSDT",1746983058705,[[170.61,817.95],[170.6,203.25],[170.59,581.48],[170.58,533.94],[170.57,811.61]],[[170.62,170.99],[170.63,749.65],[170.64,958.87],[170.65,804.34],[170.66,969.55]]]
["binance-futures","SOLUSDT",1746983064777,[[170.61,535.1],[170.6,240.36],[170.59,445.99],[170.58,460.19],[170.57,775.97]],[[170.62,450.79],[170.63,553.36],[170.64,1129.55],[170.65,632.77],[170.66,998.95]]]
["binance-futures","SOLUSDT",1746983113823,[[170.37,493.7],[170.36,698.66],[170.35,890.54],[170.34,668.57],[170.33,918.19]],[[170.38,26.55],[170.39,251.7],[170.4,532.72],[170.41,840.61],[170.42,795.34]]]
["binance-futures","SOLUSDT",1746983155201,[[170.28,121.18],[170.27,409.11],[170.26,257.02],[170.25,261.55],[170.24,448.15]],[[170.29,752.94],[170.3,712.27],[170.31,512.96],[170.32,653.89],[170.33,851.4]]]
["binance-futures","SOLUSDT",1746983204002,[[170.18,113.97],[170.17,376.15],[170.16,342.27],[170.15,474.26],[170.14,872.43]],[[170.19,873.13],[170.2,335.26],[170.21,613.6],[170.22,771.13],[170.23,773.61]]]
["binance-futures","SOLUSDT",1746983250551,[[170.47,85.6],[170.46,99.55],[170.45,224.81],[170.44,369.79],[170.43,385.03]],[[170.48,609.13],[170.49,319.84],[170.5,272.46],[170.51,322.45],[170.52,613.23]]]
["binance-futures","SOLUSDT",1746983291130,[[170.53,395.15],[170.52,598.97],[170.51,877.68],[170.5,939.21],[170.49,865.21]],[[170.54,138.2],[170.55,417.84],[170.56,534.52],[170.57,1241.32],[170.58,662.26]]]
["binance-futures","SOLUSDT",1746983338345,[[171.13,230.82],[171.12,851.65],[171.11,3596.75],[171.1,16292.25],[171.09,625.09]],[[171.14,369.36],[171.15,275.94],[171.16,999.48],[171.17,395.2],[171.18,765.53]]]
["binance-futures","SOLUSDT",1746983358941,[[170.99,270.98],[170.98,233.66],[170.97,886.37],[170.96,670.84],[170.95,580.48]],[[171.0,435.53],[171.01,260.13],[171.02,628.08],[171.03,334.81],[171.04,528.92]]]
["binance-futures","SOLUSDT",1746983426993,[[170.75,100.84],[170.74,277.95],[170.73,489.29],[170.72,262.8],[170.71,567.59]],[[170.76,912.12],[170.77,219.21],[170.78,279.76],[170.79,281.82],[170.8,319.12]]]
["binance-futures","SOLUSDT",1746983474529,[[170.55,341.43],[170.54,648.69],[170.53,850.97],[170.52,643.91],[170.51,868.21]],[[170.56,145.71],[170.57,142.62],[170.58,315.76],[170.59,599.5],[170.6,526.34]]]
["binance-futures","SOLUSDT",1746983513890,[[170.62,414.9],[170.61,623.23],[170.6,513.54],[170.59,374.43],[170.58,576.22]],[[170.63,180.7],[170.64,185.24],[170.65,207.98],[170.66,500.91],[170.67,773.07]]]
["binance-futures","SOLUSDT",1746983562239,[[170.8,369.71],[170.79,381.75],[170.78,669.33],[170.77,505.37],[170.76,511.83]],[[170.81,321.86],[170.82,577.93],[170.83,319.36],[170.84,700.13],[170.85,572.2]]]
["binance-futures","SOLUSDT",1746983568237,[[170.87,1262.3],[170.86,647.42],[170.85,584.83],[170.84,668.09],[170.83,776.43]],[[170.88,22.82],[170.89,33.48],[170.9,224.79],[170.91,240.79],[170.92,363.66]]]
["binance-futures","SOLUSDT",1746983650982,[[171.3,64.98],[171.29,235.12],[171.28,371.64],[171.27,423.42],[171.26,834.44]],[[171.31,895.81],[171.32,148.84],[171.33,151.43],[171.34,138.68],[171.35,324.92]]]
["binance-futures","SOLUSDT",1746983656816,[[171.36,388.69],[171.35,500.7],[171.34,249.48],[171.33,395.31],[171.32,783.3]],[[171.37,327.71],[171.38,136.61],[171.39,377.02],[171.4,118.84],[171.41,371.99]]]
["binance-futures","SOLUSDT",1746983697303,[[171.34,1453.76],[171.33,434.15],[171.32,412.75],[171.31,316.93],[171.3,950.32]],[[171.35,116.79],[171.36,128.01],[171.37,165.39],[171.38,135.7],[171.39,377.26]]]
["binance-futures","SOLUSDT",1746983744620,[[171.03,427.64],[171.02,425.19],[171.01,520.42],[171.0,872.61],[170.99,957.57]],[[171.04,127.26],[171.05,213.64],[171.06,232.27],[171.07,391.34],[171.08,336.67]]]
["binance-futures","SOLUSDT",1746983779524,[[171.11,215.24],[171.1,556.53],[171.09,740.46],[171.08,1117.24],[171.07,1091.99]],[[171.12,281.63],[171.13,421.64],[171.14,609.6],[171.15,258.63],[171.16,169.76]]]
["binance-futures","SOLUSDT",1746983835417,[[170.96,30.93],[170.95,137.83],[170.94,248.7],[170.93,545.48],[170.92,469.0]],[[170.97,826.14],[170.98,496.82],[170.99,190.96],[171.0,165.29],[171.01,447.11]]]
["binance-futures","SOLUSDT",1746983884465,[[171.24,768.16],[171.23,194.57],[171.22,561.47],[171.21,932.78],[171.2,1122.87]],[[171.25,178.99],[171.26,344.68],[171.27,413.72],[171.28,387.62],[171.29,382.36]]]
["binance-futures","SOLUSDT",1746983923859,[[171.3,452.82],[171.29,544.13],[171.28,586.69],[171.27,757.37],[171.26,998.03]],[[171.31,377.77],[171.32,241.11],[171.33,430.98],[171.34,736.68],[171.35,194.34]]]
["binance-futures","SOLUSDT",1746983971811,[[171.42,513.26],[171.41,624.98],[171.4,763.2],[171.39,639.77],[171.38,361.25]],[[171.43,494.51],[171.44,309.3],[171.45,223.03],[171.46,541.51],[171.47,164.34]]]
["binance-futures","SOLUSDT",1746984019689,[[171.31,73.29],[171.3,188.87],[171.29,492.87],[171.28,410.97],[171.27,714.55]],[[171.32,736.26],[171.33,453.58],[171.34,268.77],[171.35,366.11],[171.36,204.87]]]
["binance-futures","SOLUSDT",1746984060432,[[171.42,123.17],[171.41,280.84],[171.4,367.33],[171.39,803.22]],[[171.43,906.14],[171.44,725.8],[171.45,394.91],[171.46,476.35],[171.47,121.87]]]
["binance-futures","SOLUSDT",1746984108556,[[171.45,342.26],[171.44,629.61],[171.43,2296.97],[171.42,424.28],[171.41,433.02]],[[171.46,557.32],[171.47,307.88],[171.48,191.98],[171.49,457.84],[171.5,650.35]]]
["binance-futures","SOLUSDT",1746984156852,[[171.03,566.35],[171.02,754.35],[171.01,479.43],[171.0,843.19],[170.99,424.82]],[[171.04,318.23],[171.05,374.52],[171.06,374.79],[171.07,756.49],[171.08,324.19]]]
["binance-futures","SOLUSDT",1746984185060,[[171.18,445.18],[171.17,394.1],[171.16,574.09],[171.15,889.57],[171.14,825.17]],[[171.19,569.31],[171.2,378.08],[171.21,223.55],[171.22,159.42],[171.23,150.88]]]
["binance-futures","SOLUSDT",1746984246545,[[170.98,1104.88],[170.97,581.01],[170.96,588.36],[170.95,774.33],[170.94,1120.91]],[[170.99,20.95],[171.0,227.85],[171.01,1271.91],[171.02,238.0],[171.03,1210.36]]]
["binance-futures","SOLUSDT",1746984286387,[[170.86,27.13],[170.85,274.73],[170.84,468.68],[170.83,913.33],[170.82,2900.65]],[[170.87,1060.69],[170.88,604.19],[170.89,360.49],[170.9,152.4],[170.91,311.1]]]
["binance-futures","SOLUSDT",1746984292068,[[170.83,178.59],[170.82,2478.37],[170.81,427.82],[170.8,492.15],[170.79,628.47]],[[170.84,566.16],[170.85,322.21],[170.86,468.4],[170.87,240.62],[170.88,342.5]]]
["binance-futures","SOLUSDT",1746984339453,[[170.8,56.89],[170.79,232.16],[170.78,268.78],[170.77,662.95],[170.76,735.71]],[[170.81,804.02],[170.82,208.69],[170.83,341.18],[170.84,381.64],[170.85,920.23]]]
["binance-futures","SOLUSDT",1746984381059,[[171.03,474.01],[171.02,193.79],[171.01,475.06],[171.0,672.11],[170.99,871.83]],[[171.04,330.46],[171.05,635.36],[171.06,1576.02],[171.07,224.61],[171.08,154.58]]]
["binance-futures","SOLUSDT",1746984430402,[[170.9,321.96],[170.89,525.64],[170.88,754.88],[170.87,756.97],[170.86,1247.59]],[[170.91,283.88],[170.92,380.91],[170.93,625.28],[170.94,513.81],[170.95,394.59]]]
["binance-futures","SOLUSDT",1746984473067,[[171.01,885.34],[171.0,521.07],[170.99,325.07],[170.98,292.3],[170.97,507.4]],[[171.02,53.85],[171.03,209.92],[171.04,217.04],[171.05,253.07],[171.06,458.29]]]
["binance-futures","SOLUSDT",1746984524193,[[171.02,216.26],[171.01,357.28],[171.0,411.39],[170.99,468.26],[170.98,683.28]],[[171.03,404.86],[171.04,877.62],[171.05,326.05],[171.06,339.26],[171.07,278.83]]]
["binance-futures","SOLUSDT",1746984576416,[[171.23,192.01],[171.22,261.14],[171.21,516.61],[171.2,688.77],[171.19,651.32]],[[171.24,485.62],[171.25,333.49],[171.26,166.76],[171.27,117.09],[171.28,179.29]]]
["binance-futures","SOLUSDT",1746984616874,[[171.03,811.61],[171.02,474.13],[171.01,308.77],[171.0,981.73],[170.99,772.68]],[[171.04,212.75],[171.05,397.18],[171.06,674.03],[171.07,589.65],[171.08,960.68]]]
["binance-futures","SOLUSDT",1746984667357,[[171.22,672.24],[171.21,361.92],[171.2,802.4],[171.19,784.27],[171.18,883.1]],[[171.23,168.99],[171.24,236.28],[171.25,242.27],[171.26,472.38],[171.27,206.92]]]
["binance-futures","SOLUSDT",1746984715745,[[171.33,79.4],[171.32,172.07],[171.31,344.5],[171.3,472.44],[171.29,628.16]],[[171.34,857.53],[171.35,227.34],[171.36,296.47],[171.37,210.11],[171.38,603.77]]]
["binance-futures","SOLUSDT",1746984755271,[[171.18,524.61],[171.17,180.23],[171.16,359.99],[171.15,562.11],[171.14,655.05]],[[171.19,5.27],[171.2,99.78],[171.21,228.83],[171.22,582.73],[171.23,658.14]]]
["binance-futures","SOLUSDT",1746984804311,[[171.17,558.48],[171.16,407.82],[171.15,535.28],[171.14,358.82],[171.13,748.81]],[[171.18,448.85],[171.19,241.6],[171.2,312.83],[171.21,182.6],[171.22,415.67]]]
["binance-futures","SOLUSDT",1746984845870,[[171.26,356.39],[171.25,520.89],[171.24,895.52],[171.23,666.2],[171.22,634.65]],[[171.27,162.91],[171.28,453.29],[171.29,721.27],[171.3,594.68],[171.31,498.54]]]
["binance-futures","SOLUSDT",1746984894969,[[171.32,347.51],[171.31,707.21],[171.3,498.58],[171.29,940.03],[171.28,567.77]],[[171.33,366.93],[171.34,203.22],[171.35,293.12],[171.36,218.54],[171.37,240.32]]]
["binance-futures","SOLUSDT",1746984901098,[[171.39,249.74],[171.38,867.1],[171.37,650.74],[171.36,1221.04],[171.35,473.12]],[[171.4,615.01],[171.41,112.02],[171.42,186.44],[171.43,299.2],[171.44,336.54]]]
["binance-futures","SOLUSDT",1746984940936,[[171.71,71.02],[171.7,358.63],[171.69,442.86],[171.68,230.28],[171.67,688.99]],[[171.72,541.16],[171.73,252.54],[171.74,314.93],[171.75,301.78],[171.76,620.0]]]
["binance-futures","SOLUSDT",1746984989031,[[171.56,516.31],[171.55,450.92],[171.54,1038.59],[171.53,856.95],[171.52,855.27]],[[171.57,93.95],[171.58,111.77],[171.59,261.32],[171.6,347.69],[171.61,510.94]]]
["binance-futures","SOLUSDT",1746985044380,[[171.41,62.53],[171.4,209.85],[171.39,196.44],[171.38,291.22],[171.37,495.78]],[[171.42,1095.48],[171.43,464.28],[171.44,735.58],[171.45,243.01],[171.46,240.14]]]
["binance-futures","SOLUSDT",1746985081862,[[171.46,126.53],[171.45,174.92],[171.44,408.65],[171.43,886.82],[171.42,727.88]],[[171.47,1251.36],[171.48,470.87],[171.49,274.0],[171.5,311.36],[171.51,192.18]]]
["binance-futures","SOLUSDT",1746985132594,[[171.53,902.44],[171.52,471.61],[171.51,396.03],[171.5,328.86],[171.49,390.11]],[[171.54,230.78],[171.55,437.51],[171.56,692.09],[171.57,501.48],[171.58,526.37]]]
["binance-futures","SOLUSDT",1746985173273,[[171.71,339.94],[171.7,597.67],[171.69,407.07],[171.68,590.55],[171.67,953.14]],[[171.72,574.96],[171.73,612.01],[171.74,162.03],[171.75,306.75],[171.76,349.84]]]
["binance-futures","SOLUSDT",1746985223037,[[171.55,162.8],[171.54,452.88],[171.53,968.24],[171.52,593.62],[171.51,337.95]],[[171.56,333.1],[171.57,500.11],[171.58,515.12],[171.59,734.31],[171.6,841.17]]]
["binance-futures","SOLUSDT",1746985273955,[[171.63,694.31],[171.62,524.27],[171.61,613.19],[171.6,837.69],[171.59,1123.92]],[[171.64,375.94],[171.65,135.42],[171.66,261.27],[171.67,445.92],[171.68,270.91]]]
["binance-futures","SOLUSDT",1746985316117,[[171.7,2.36],[171.69,157.56],[171.68,240.83],[171.67,904.45],[171.66,871.24]],[[171.71,1188.93],[171.72,557.5],[171.73,620.8],[171.74,231.6],[171.75,533.34]]]
["binance-futures","SOLUSDT",1746985366552,[[171.6,433.27],[171.59,234.95],[171.58,344.79],[171.57,507.83],[171.56,612.34]],[[171.61,92.56],[171.62,150.94],[171.63,432.02],[171.64,748.35],[171.65,677.51]]]
["binance-futures","SOLUSDT",1746985409055,[[171.7,1102.12],[171.69,564.22],[171.68,331.48],[171.67,410.1],[171.66,537.76]],[[171.71,259.14],[171.72,372.96],[171.73,384.82],[171.74,479.39],[171.75,485.67]]]
["binance-futures","SOLUSDT",1746985461459,[[171.74,822.25],[171.73,522.01],[171.72,405.04],[171.71,502.77],[171.7,649.07]],[[171.75,308.12],[171.76,236.83],[171.77,433.1],[171.78,216.74],[171.79,556.11]]]
["binance-futures","SOLUSDT",1746985487400,[[171.77,148.88],[171.76,499.85],[171.75,799.43],[171.74,444.81],[171.73,205.31]],[[171.78,733.42],[171.79,386.51],[171.8,714.76],[171.81,101.38],[171.82,358.19]]]
["binance-futures","SOLUSDT",1746985554573,[[171.52,9.86],[171.51,329.33],[171.5,448.1],[171.49,316.23],[171.48,512.37]],[[171.53,603.77],[171.54,277.14],[171.55,409.6],[171.56,228.17],[171.57,380.28]]]
["binance-futures","SOLUSDT",1746985560491,[[171.5,642.13],[171.49,121.11],[171.48,333.22],[171.47,592.42],[171.46,969.96]],[[171.51,184.1],[171.52,149.46],[171.53,245.09],[171.54,239.15],[171.55,659.47]]]
["binance-futures","SOLUSDT",1746985610061,[[171.25,457.78],[171.24,336.48],[171.23,717.45],[171.22,860.38],[171.21,837.02]],[[171.26,464.46],[171.27,552.61],[171.28,281.82],[171.29,544.85],[171.3,517.31]]]
["binance-futures","SOLUSDT",1746985652419,[[171.37,105.16],[171.36,95.37],[171.35,509.39],[171.34,524.64],[171.33,835.2]],[[171.38,673.14],[171.39,551.85],[171.4,585.06],[171.41,644.25],[171.42,874.65]]]
["binance-futures","SOLUSDT",1746985700705,[[171.48,489.65],[171.47,714.02],[171.46,537.47],[171.45,498.12],[171.44,806.23]],[[171.49,253.97],[171.5,346.15],[171.51,542.71],[171.52,892.58],[171.53,972.71]]]
["binance-futures","SOLUSDT",1746985741797,[[171.45,1077.67],[171.44,463.89],[171.43,532.74],[171.42,697.34],[171.41,822.29]],[[171.46,112.68],[171.47,125.87],[171.48,116.81],[171.49,144.22],[171.5,573.02]]]
["binance-futures","SOLUSDT",1746985789816,[[171.65,1003.53],[171.64,827.11],[171.63,1200.08],[171.62,823.79],[171.61,592.19]],[[171.66,492.58],[171.67,206.04],[171.68,592.63],[171.69,746.48],[171.7,1108.23]]]
["binance-futures","SOLUSDT",1746985837275,[[171.63,366.23],[171.62,434.09],[171.61,675.28],[171.6,542.01],[171.59,349.24]],[[171.64,345.53],[171.65,473.26],[171.66,313.22],[171.67,657.98],[171.68,1001.26]]]
["binance-futures","SOLUSDT",1746985878634,[[171.43,477.75],[171.42,288.38],[171.41,567.47],[171.4,816.73],[171.39,1202.33]],[[171.44,319.81],[171.45,977.58],[171.46,728.73],[171.47,404.89],[171.48,565.14]]]
["binance-futures","SOLUSDT",1746985914451,[[171.44,845.62],[171.43,330.88],[171.42,713.08],[171.41,514.21],[171.4,570.15]],[[171.45,23.06],[171.46,218.66],[171.47,254.06],[171.48,485.52],[171.49,657.79]]]
["binance-futures","SOLUSDT",1746985968829,[[171.63,651.26],[171.62,236.94],[171.61,216.08],[171.6,393.08],[171.59,475.31]],[[171.64,585.08],[171.65,752.55],[171.66,1104.23],[171.67,705.67],[171.68,827.58]]]
["binance-futures","SOLUSDT",1746986017114,[[171.71,497.82],[171.7,581.96],[171.69,759.08],[171.68,753.27],[171.67,663.03]],[[171.72,69.07],[171.73,406.21],[171.74,355.26],[171.75,546.41],[171.76,804.47]]]
["binance-futures","SOLUSDT",1746986065673,[[171.7,510.5],[171.69,581.13],[171.68,516.0],[171.67,321.36],[171.66,571.38]],[[171.71,174.77],[171.72,928.94],[171.73,254.97],[171.74,773.66],[171.75,824.14]]]
["binance-futures","SOLUSDT",1746986106097,[[171.65,30.68],[171.64,168.88],[171.63,597.57],[171.62,770.69],[171.61,491.24]],[[171.66,1388.05],[171.67,638.0],[171.68,517.83],[171.69,711.29],[171.7,837.17]]]
["binance-futures","SOLUSDT",1746986154283,[[171.67,494.26],[171.66,705.0],[171.65,660.13],[171.64,813.86],[171.63,763.73]],[[171.68,362.77],[171.69,530.63],[171.7,794.57],[171.71,859.86],[171.72,976.72]]]
["binance-futures","SOLUSDT",1746986160579,[[171.73,1193.18],[171.72,1294.36],[171.71,1211.56],[171.7,1025.32],[171.69,925.61]],[[171.74,9.78],[171.75,36.85],[171.76,124.41],[171.77,432.28],[171.78,954.9]]]
["binance-futures","SOLUSDT",1746986245599,[[171.64,46.08],[171.63,403.84],[171.62,552.76],[171.61,265.15],[171.6,372.17]],[[171.65,1055.24],[171.66,1063.29],[171.67,842.43],[171.68,1019.05],[171.69,1149.65]]]
["binance-futures","SOLUSDT",1746986252269,[[171.64,465.92],[171.63,638.48],[171.62,547.08],[171.61,262.89],[171.6,291.0]],[[171.65,285.31],[171.66,235.3],[171.67,859.63],[171.68,786.77],[171.69,1104.33]]]
["binance-futures","SOLUSDT",1746986295343,[[171.69,478.02],[171.68,417.35],[171.67,494.34],[171.66,520.14],[171.65,1002.55]],[[171.7,464.44],[171.71,1280.31],[171.72,853.41],[171.73,968.16],[171.74,1125.34]]]
["binance-futures","SOLUSDT",1746986346166,[[171.68,98.47],[171.67,336.27],[171.66,469.25],[171.65,536.93],[171.64,245.33]],[[171.69,1085.68],[171.7,998.83],[171.71,1054.35],[171.72,1370.28],[171.73,939.86]]]
["binance-futures","SOLUSDT",1746986397584,[[171.77,300.75],[171.76,480.65],[171.75,481.72],[171.74,653.4],[171.73,466.37]],[[171.78,474.54],[171.79,564.16],[171.8,1070.52],[171.81,964.88],[171.82,1162.02]]]
["binance-futures","SOLUSDT",1746986438757,[[171.57,319.22],[171.56,550.77],[171.55,293.86],[171.54,316.96],[171.53,335.69]],[[171.58,1178.77],[171.59,1266.29],[171.6,1127.63],[171.61,408.69],[171.62,480.05]]]
["binance-futures","SOLUSDT",1746986487249,[[171.81,7.56],[171.8,315.7],[171.79,345.7],[171.78,500.6],[171.77,223.01]],[[171.82,1793.56],[171.83,2021.52],[171.84,1265.26],[171.85,1424.95],[171.86,446.89]]]
["binance-futures","SOLUSDT",1746986535921,[[171.73,506.05],[171.72,230.58],[171.71,469.38],[171.7,824.87],[171.69,842.51]],[[171.74,997.22],[171.75,650.21],[171.76,706.72],[171.77,980.54],[171.78,1013.25]]]
["binance-futures","SOLUSDT",1746986576338,[[171.7,137.17],[171.69,273.59],[171.68,302.9],[171.67,443.95],[171.66,494.5]],[[171.71,909.8],[171.72,681.04],[171.73,668.7],[171.74,858.71],[171.75,1132.07]]]
["binance-futures","SOLUSDT",1746986626735,[[171.84,64.35],[171.83,265.08],[171.82,673.67],[171.81,816.49],[171.8,787.46]],[[171.85,1405.79],[171.86,478.71],[171.87,201.23],[171.88,1004.69],[171.89,995.94]]]
["binance-futures","SOLUSDT",1746986667892,[[171.77,335.77],[171.76,230.75],[171.75,473.59],[171.74,332.19],[171.73,573.21]],[[171.78,692.11],[171.79,513.95],[171.8,887.78],[171.81,534.02],[171.82,328.05]]]
["binance-futures","SOLUSDT",1746986716819,[[171.5,159.51],[171.49,324.22],[171.48,464.76],[171.47,255.64],[171.46,564.23]],[[171.51,590.3],[171.52,770.41],[171.53,519.73],[171.54,553.15],[171.55,928.26]]]
["binance-futures","SOLUSDT",1746986766578,[[171.46,108.39],[171.45,328.76],[171.44,389.78],[171.43,210.69],[171.42,392.2]],[[171.47,1173.0],[171.48,938.9],[171.49,472.47],[171.5,402.71],[171.51,427.37]]]
["binance-futures","SOLUSDT",1746986775399,[[171.44,225.08],[171.43,206.09],[171.42,377.79],[171.41,463.93],[171.4,857.21]],[[171.45,1255.17],[171.46,431.79],[171.47,610.92],[171.48,265.96],[171.49,690.69]]]
["binance-futures","SOLUSDT",1746986815259,[[171.36,212.97],[171.35,362.44],[171.34,795.86],[171.33,689.21],[171.32,700.32]],[[171.37,296.41],[171.38,362.54],[171.39,287.56],[171.4,721.19],[171.41,764.35]]]
["binance-futures","SOLUSDT",1746986898643,[[171.27,968.79],[171.26,908.86],[171.25,646.09],[171.24,503.27],[171.23,530.14]],[[171.28,115.29],[171.29,196.29],[171.3,444.48],[171.31,588.72],[171.32,1028.47]]]
["binance-futures","SOLUSDT",1746986904873,[[171.24,351.68],[171.23,389.46],[171.22,1160.07],[171.21,111.51],[171.2,275.53]],[[171.25,414.26],[171.26,664.91],[171.27,643.68],[171.28,593.54],[171.29,723.4]]]
["binance-futures","SOLUSDT",1746986955642,[[171.29,236.83],[171.28,607.95],[171.27,872.07],[171.26,710.15],[171.25,532.39]],[[171.3,335.72],[171.31,220.22],[171.32,566.75],[171.33,629.23],[171.34,805.84]]]
["binance-futures","SOLUSDT",1746986998845,[[171.33,674.17],[171.32,756.23],[171.31,786.44],[171.3,310.02],[171.29,802.67]],[[171.34,266.36],[171.35,274.09],[171.36,556.84],[171.37,642.59],[171.38,1043.1]]]
["binance-futures","SOLUSDT",1746987049416,[[171.25,366.18],[171.24,813.73],[171.23,453.42],[171.22,513.17],[171.21,837.45]],[[171.26,163.91],[171.27,602.46],[171.28,836.69],[171.29,860.13],[171.3,1119.09]]]
["binance-futures","SOLUSDT",1746987100541,[[171.31,379.22],[171.3,694.61],[171.29,1479.77],[171.28,694.37],[171.27,759.19]],[[171.32,593.55],[171.33,980.91],[171.34,864.26],[171.35,774.38],[171.36,720.87]]]
["binance-futures","SOLUSDT",1746987141803,[[171.28,637.98],[171.27,372.61],[171.26,602.97],[171.25,644.53],[171.24,394.77]],[[171.29,77.01],[171.3,97.09],[171.31,691.24],[171.32,813.19],[171.33,950.3]]]
["binance-futures","SOLUSDT",1746987198694,[[171.21,254.3],[171.2,295.72],[171.19,602.79],[171.18,424.51],[171.17,706.27]],[[171.22,250.27],[171.23,246.61],[171.24,333.43],[171.25,890.16],[171.26,863.46]]]
["binance-futures","SOLUSDT",1746987237080,[[171.22,357.44],[171.21,599.76],[171.2,830.81],[171.19,413.46],[171.18,643.22]],[[171.23,268.81],[171.24,474.01],[171.25,759.09],[171.26,905.24],[171.27,888.18]]]
["binance-futures","SOLUSDT",1746987288370,[[171.3,812.48],[171.29,664.53],[171.28,1110.61],[171.27,641.34],[171.26,704.27]],[[171.31,193.45],[171.32,353.22],[171.33,340.71],[171.34,422.98],[171.35,639.8]]]
["binance-futures","SOLUSDT",1746987337876,[[171.36,379.71],[171.35,414.71],[171.34,282.67],[171.33,717.96],[171.32,615.21]],[[171.37,490.34],[171.38,735.21],[171.39,559.74],[171.4,546.73],[171.41,1009.26]]]
["binance-futures","SOLUSDT",1746987379011,[[171.26,339.33],[171.25,397.69],[171.24,865.06],[171.23,440.19],[171.22,530.52]],[[171.27,144.17],[171.28,557.95],[171.29,408.67],[171.3,755.65],[171.31,787.3]]]
["binance-futures","SOLUSDT",1746987427683,[[171.42,572.47],[171.41,450.68],[171.4,542.5],[171.39,1278.46],[171.38,377.61]],[[171.43,11.15],[171.44,48.12],[171.45,594.41],[171.46,395.23],[171.47,318.17]]]
["binance-futures","SOLUSDT",1746987433531,[[171.44,644.91],[171.43,848.65],[171.42,631.9],[171.41,542.45],[171.4,238.38]],[[171.45,358.83],[171.46,418.63],[171.47,452.54],[171.48,913.46],[171.49,923.93]]]
["binance-futures","SOLUSDT",1746987520912,[[171.48,145.56],[171.47,199.23],[171.46,466.24],[171.45,456.55],[171.44,482.38]],[[171.49,895.5],[171.5,884.78],[171.51,749.34],[171.52,885.48],[171.53,1055.47]]]
["binance-futures","SOLUSDT",1746987527475,[[171.49,332.21],[171.48,266.37],[171.47,330.3],[171.46,982.89],[171.45,447.63]],[[171.5,499.24],[171.51,383.99],[171.52,393.22],[171.53,485.18],[171.54,582.4]]]
["binance-futures","SOLUSDT",1746987571065,[[171.62,159.4],[171.61,381.5],[171.6,448.2],[171.59,779.03],[171.58,1101.22]],[[171.63,588.78],[171.64,864.23],[171.65,887.66],[171.66,939.24],[171.67,996.45]]]
["binance-futures","SOLUSDT",1746987638481,[[171.66,4.07],[171.65,204.53],[171.64,238.28],[171.63,444.8],[171.62,548.67]],[[171.67,1935.09],[171.68,951.89],[171.69,767.06],[171.7,582.41],[171.71,611.72]]]
["binance-futures","SOLUSDT",1746987671523,[[171.64,673.82],[171.63,1195.55],[171.62,915.28],[171.61,713.71],[171.6,583.24]],[[171.65,158.24],[171.66,308.37],[171.67,774.29],[171.68,785.88],[171.69,713.75]]]
["binance-futures","SOLUSDT",1746987715299,[[171.62,528.83],[171.61,344.77],[171.6,408.74],[171.59,681.42],[171.58,736.14]],[[171.63,52.87],[171.64,293.62],[171.65,377.1],[171.66,466.94],[171.67,869.77]]]
["binance-futures","SOLUSDT",1746987767583,[[171.66,1094.79],[171.65,528.62],[171.64,332.93],[171.63,678.77],[171.62,547.03]],[[171.67,151.35],[171.68,134.75],[171.69,418.81],[171.7,774.4],[171.71,1160.33]]]
["binance-futures","SOLUSDT",1746987809801,[[171.7,883.39],[171.69,445.46],[171.68,322.93],[171.67,388.93],[171.66,570.4]],[[171.71,112.13],[171.72,282.06],[171.73,763.75],[171.74,783.94],[171.75,1233.77]]]
["binance-futures","SOLUSDT",1746987862982,[[171.72,257.73],[171.71,265.23],[171.7,496.98],[171.69,851.62],[171.68,809.57]],[[171.73,1538.47],[171.74,933.0],[171.75,919.82],[171.76,1090.43],[171.77,876.52]]]
["binance-futures","SOLUSDT",1746987913197,[[171.63,492.43],[171.62,345.8],[171.61,448.87],[171.6,283.65],[171.59,467.95]],[[171.64,467.12],[171.65,655.2],[171.66,507.95],[171.67,818.86],[171.68,1178.42]]]
["binance-futures","SOLUSDT",1746987956229,[[171.67,385.49],[171.66,370.68],[171.65,562.83],[171.64,673.21],[171.63,546.32]],[[171.68,207.75],[171.69,330.29],[171.7,408.36],[171.71,654.73],[171.72,841.87]]]
["binance-futures","SOLUSDT",1746988006014,[[171.58,580.22],[171.57,460.71],[171.56,464.65],[171.55,580.93],[171.54,1013.8]],[[171.59,351.44],[171.6,470.81],[171.61,306.8],[171.62,305.22],[171.63,434.2]]]
["binance-futures","SOLUSDT",1746988057298,[[171.59,391.3],[171.58,391.55],[171.57,676.19],[171.56,211.68],[171.55,552.13]],[[171.6,375.67],[171.61,431.03],[171.62,517.48],[171.63,473.19],[171.64,643.84]]]
["binance-futures","SOLUSDT",1746988084459,[[171.46,343.33],[171.45,793.74],[171.44,337.21],[171.43,972.3],[171.42,712.22]],[[171.47,644.18],[171.48,318.96],[171.49,407.27],[171.5,759.1],[171.51,1057.43]]]
["binance-futures","SOLUSDT",1746988148797,[[171.3,409.18],[171.29,258.56],[171.28,526.31],[171.27,653.72],[171.26,737.15]],[[171.31,704.12],[171.32,520.29],[171.33,913.13],[171.34,755.15],[171.35,805.37]]]
["binance-futures","SOLUSDT",1746988190240,[[171.29,358.45],[171.28,754.74],[171.27,689.69],[171.26,1134.98],[171.25,731.36]],[[171.3,490.46],[171.31,539.85],[171.32,312.26],[171.33,700.84],[171.34,1010.98]]]
["binance-futures","SOLUSDT",1746988196389,[[171.27,29.89],[171.26,174.7],[171.25,517.2],[171.24,200.75],[171.23,394.36]],[[171.28,795.55],[171.29,848.2],[171.3,277.24],[171.31,540.51],[171.32,727.36]]]
["binance-futures","SOLUSDT",1746988245034,[[171.17,216.47],[171.16,426.66],[171.15,590.08],[171.14,702.6],[171.13,974.53]],[[171.18,520.25],[171.19,464.69],[171.2,746.69],[171.21,1018.65],[171.22,1191.13]]]
["binance-futures","SOLUSDT",1746988285814,[[171.22,477.31],[171.21,979.94],[171.2,857.26],[171.19,920.56],[171.18,1139.47]],[[171.23,190.67],[171.24,274.76],[171.25,467.34],[171.26,410.22],[171.27,395.71]]]
["binance-futures","SOLUSDT",1746988334624,[[171.09,62.06],[171.08,172.62],[171.07,648.53],[171.06,3452.01],[171.05,467.95]],[[171.1,1349.62],[171.11,861.75],[171.12,739.09],[171.13,857.01],[171.14,876.18]]]
["binance-futures","SOLUSDT",1746988374290,[[170.8,536.41],[170.79,470.43],[170.78,649.54],[170.77,787.23],[170.76,1429.14]],[[170.81,118.95],[170.82,389.09],[170.83,201.4],[170.84,477.34],[170.85,682.68]]]
["binance-futures","SOLUSDT",1746988422618,[[171.13,17.6],[171.12,448.89],[171.11,357.11],[171.1,600.51],[171.09,463.34]],[[171.14,1361.71],[171.15,550.05],[171.16,784.4],[171.17,677.57],[171.18,773.96]]]
["binance-futures","SOLUSDT",1746988472483,[[171.1,46.29],[171.09,176.55],[171.08,424.31],[171.07,684.9],[171.06,1223.12]],[[171.11,1577.19],[171.12,959.68],[171.13,712.37],[171.14,709.8],[171.15,621.8]]]
["binance-futures","SOLUSDT",1746988514469,[[171.08,87.36],[171.07,116.29],[171.06,976.48],[171.05,115.5],[171.04,126.98]],[[171.09,1178.24],[171.1,860.04],[171.11,904.48],[171.12,1070.35],[171.13,1010.18]]]
["binance-futures","SOLUSDT",1746988566546,[[171.19,218.04],[171.18,284.88],[171.17,400.06],[171.16,170.81],[171.15,611.14]],[[171.2,333.94],[171.21,468.75],[171.22,281.07],[171.23,393.88],[171.24,839.3]]]
["binance-futures","SOLUSDT",1746988616663,[[171.33,763.17],[171.32,441.84],[171.31,664.22],[171.3,419.9],[171.29,386.8]],[[171.34,174.47],[171.35,317.2],[171.36,571.24],[171.37,701.23],[171.38,877.23]]]
["binance-futures","SOLUSDT",1746988657488,[[171.63,1213.44],[171.62,943.51],[171.61,1026.8],[171.6,791.88],[171.59,971.58]],[[171.64,214.29],[171.65,103.54],[171.66,319.7],[171.67,845.01],[171.68,93.67]]]
["binance-futures","SOLUSDT",1746988704064,[[171.97,501.55],[171.96,534.65],[171.95,664.06],[171.94,322.74],[171.93,674.19]],[[171.98,305.69],[171.99,511.36],[172.0,1380.4],[172.01,411.4],[172.02,694.89]]]
["binance-futures","SOLUSDT",1746988741750,[[172.05,112.65],[172.04,255.15],[172.03,169.32],[172.02,529.92],[172.01,505.63]],[[172.06,861.79],[172.07,976.69],[172.08,396.64],[172.09,246.68],[172.1,260.59]]]
["binance-futures","SOLUSDT",1746988787884,[[172.31,317.8],[172.3,823.44],[172.29,1455.2],[172.28,529.89],[172.27,977.53]],[[172.32,481.53],[172.33,107.21],[172.34,282.05],[172.35,390.83],[172.36,476.54]]]
["binance-futures","SOLUSDT",1746988793540,[[172.28,98.54],[172.27,108.51],[172.26,304.91],[172.25,505.34],[172.24,619.79]],[[172.29,432.88],[172.3,582.82],[172.31,586.59],[172.32,332.48],[172.33,609.05]]]
["binance-futures","SOLUSDT",1746988831871,[[172.32,31.59],[172.31,98.78],[172.3,557.34],[172.29,763.54],[172.28,708.81]],[[172.33,1144.39],[172.34,740.39],[172.35,393.17],[172.36,650.84],[172.37,862.24]]]
["binance-futures","SOLUSDT",1746988878740,[[172.34,119.32],[172.33,374.27],[172.32,603.96],[172.31,594.01],[172.3,667.07]],[[172.35,1054.23],[172.36,329.79],[172.37,553.0],[172.38,693.09],[172.39,995.08]]]
["binance-futures","SOLUSDT",1746988929220,[[172.53,510.23],[172.52,554.95],[172.51,427.15],[172.5,391.1],[172.49,197.95]],[[172.54,312.6],[172.55,342.68],[172.56,604.6],[172.57,1040.33],[172.58,658.55]]]
["binance-futures","SOLUSDT",1746988963149,[[172.96,533.35],[172.95,125.52],[172.94,147.4],[172.93,355.54],[172.92,759.11]],[[172.97,519.03],[172.98,263.72],[172.99,491.16],[173.0,513.06],[173.01,777.64]]]
["binance-futures","SOLUSDT",1746989009211,[[172.82,341.99],[172.81,577.72],[172.8,489.93],[172.79,356.0],[172.78,662.65]],[[172.83,291.86],[172.84,305.39],[172.85,160.79],[172.86,652.42],[172.87,516.8]]]
["binance-futures","SOLUSDT",1746989048419,[[172.57,468.26],[172.56,563.33],[172.55,674.29],[172.54,601.29],[172.53,929.73]],[[172.58,29.01],[172.59,318.68],[172.6,174.96],[172.61,272.72],[172.62,435.4]]]
["binance-futures","SOLUSDT",1746989095573,[[172.4,712.09],[172.39,952.31],[172.38,374.25],[172.37,276.61],[172.36,597.33]],[[172.41,263.65],[172.42,139.75],[172.43,282.0],[172.44,515.18],[172.45,595.94]]]
["binance-futures","SOLUSDT",1746989143027,[[172.44,724.43],[172.43,338.4],[172.42,183.78],[172.41,563.92],[172.4,767.94]],[[172.45,588.71],[172.46,131.14],[172.47,272.17],[172.48,778.76],[172.49,804.19]]]
["binance-futures","SOLUSDT",1746989182549,[[172.56,66.55],[172.55,404.08],[172.54,300.54],[172.53,478.41],[172.52,305.39]],[[172.57,854.23],[172.58,136.06],[172.59,212.61],[172.6,183.08],[172.61,305.22]]]
["binance-futures","SOLUSDT",1746989230438,[[172.55,54.8],[172.54,103.36],[172.53,349.72],[172.52,1279.08],[172.51,495.27]],[[172.56,13.61],[172.57,106.96],[172.58,277.72],[172.59,660.22],[172.6,578.96]]]
["binance-futures","SOLUSDT",1746989268890,[[172.83,994.43],[172.82,626.01],[172.81,308.09],[172.8,760.63],[172.79,693.09]],[[172.84,32.95],[172.85,386.85],[172.86,465.03],[172.87,438.12],[172.88,548.53]]]
["binance-futures","SOLUSDT",1746989315817,[[173.1,191.68],[173.09,189.06],[173.08,495.65],[173.07,620.89],[173.06,819.8]],[[173.11,273.12],[173.12,106.71],[173.13,145.12],[173.14,551.07],[173.15,3525.92]]]
["binance-futures","SOLUSDT",1746989336904,[[172.99,261.14],[172.98,329.35],[172.97,393.42],[172.96,565.04],[172.95,811.84]],[[173.0,217.66],[173.01,439.06],[173.02,333.58],[173.03,160.4],[173.04,139.46]]]
["binance-futures","SOLUSDT",1746989402490,[[172.85,579.42],[172.84,257.99],[172.83,295.76],[172.82,381.98],[172.81,581.09]],[[172.86,401.29],[172.87,488.43],[172.88,378.51],[172.89,536.01],[172.9,418.12]]]
["binance-futures","SOLUSDT",1746989408186,[[172.91,648.9],[172.9,376.3],[172.89,405.22],[172.88,436.28],[172.87,633.56]],[[172.92,473.16],[172.93,498.6],[172.94,498.17],[172.95,130.78],[172.96,185.07]]]
["binance-futures","SOLUSDT",1746989456299,[[172.88,596.89],[172.87,521.18],[172.86,334.43],[172.85,563.7],[172.84,680.63]],[[172.89,642.18],[172.9,340.12],[172.91,201.53],[172.92,438.34],[172.93,258.36]]]
["binance-futures","SOLUSDT",1746989494923,[[172.99,49.59],[172.98,281.6],[172.97,325.13],[172.96,565.08],[172.95,480.57]],[[173.0,668.61],[173.01,822.83],[173.02,469.08],[173.03,698.45],[173.04,511.05]]]
["binance-futures","SOLUSDT",1746989542743,[[173.09,707.54],[173.08,419.7],[173.07,665.49],[173.06,494.87],[173.05,764.86]],[[173.1,389.61],[173.11,143.96],[173.12,534.26],[173.13,319.84],[173.14,529.21]]]
["binance-futures","SOLUSDT",1746989583858,[[172.94,868.45],[172.93,770.21],[172.92,672.91],[172.91,652.61],[172.9,723.15]],[[172.95,404.37],[172.96,142.81],[172.97,289.95],[172.98,527.53],[172.99,711.4]]]
["binance-futures","SOLUSDT",1746989632732,[[173.01,599.39],[173.0,821.02],[172.99,644.56],[172.98,829.06],[172.97,605.44]],[[173.02,123.41],[173.03,408.2],[173.04,244.18],[173.05,375.16],[173.06,178.63]]]
["binance-futures","SOLUSDT",1746989682030,[[173.08,157.43],[173.07,357.15],[173.06,452.28],[173.05,526.4],[173.04,981.07]],[[173.09,1054.47],[173.1,627.22],[173.11,798.42],[173.12,480.45],[173.13,346.47]]]
["binance-futures","SOLUSDT",1746989723409,[[173.07,218.66],[173.06,483.63],[173.05,553.72],[173.04,705.78],[173.03,720.93]],[[173.08,332.23],[173.09,497.35],[173.1,891.94],[173.11,217.79],[173.12,351.8]]]
["binance-futures","SOLUSDT",1746989757626,[[173.05,127.91],[173.04,111.18],[173.03,421.26],[173.02,362.84],[173.01,651.49]],[[173.06,1266.18],[173.07,1367.78],[173.08,758.06],[173.09,752.11],[173.1,546.0]]]
["binance-futures","SOLUSDT",1746989819553,[[172.79,552.63],[172.78,809.44],[172.77,729.43],[172.76,873.52],[172.75,525.02]],[[172.8,204.08],[172.81,214.25],[172.82,414.27],[172.83,561.71],[172.84,361.19]]]
["binance-futures","SOLUSDT",1746989859840,[[172.61,662.43],[172.6,1036.24],[172.59,1514.51],[172.58,409.89],[172.57,813.42]],[[172.62,846.01],[172.63,381.9],[172.64,390.32],[172.65,792.34],[172.66,823.37]]]
["binance-futures","SOLUSDT",1746989907326,[[172.49,559.31],[172.48,555.68],[172.47,424.31],[172.46,447.85],[172.45,1045.84]],[[172.5,644.31],[172.51,312.2],[172.52,426.52],[172.53,702.92],[172.54,947.1]]]
["binance-futures","SOLUSDT",1746989948210,[[172.39,254.98],[172.38,816.82],[172.37,322.95],[172.36,520.69],[172.35,785.09]],[[172.4,305.01],[172.41,520.84],[172.42,364.85],[172.43,477.35],[172.44,463.02]]]
["binance-futures","SOLUSDT",1746989997042,[[172.59,199.43],[172.58,295.86],[172.57,616.09],[172.56,1098.65],[172.55,733.11]],[[172.6,424.11],[172.61,534.55],[172.62,417.47],[172.63,346.16],[172.64,504.38]]]
["binance-futures","SOLUSDT",1746990002883,[[172.54,7.28],[172.53,144.42],[172.52,389.89],[172.51,352.43],[172.5,900.67]],[[172.55,1623.75],[172.56,1111.4],[172.57,407.44],[172.58,523.57],[172.59,308.11]]]
["binance-futures","SOLUSDT",1746990084217,[[172.48,935.5],[172.47,427.18],[172.46,712.59],[172.45,856.66],[172.44,998.12]],[[172.49,74.76],[172.5,327.63],[172.51,203.65],[172.52,327.0],[172.53,227.43]]]
["binance-futures","SOLUSDT",1746990090118,[[172.53,337.82],[172.52,377.13],[172.51,662.76],[172.5,811.66],[172.49,1526.59]],[[172.54,357.86],[172.55,439.95],[172.56,313.93],[172.57,299.78],[172.58,269.88]]]
["binance-futures","SOLUSDT",1746990158411,[[172.36,252.32],[172.35,417.01],[172.34,505.6],[172.33,693.0],[172.32,1081.59]],[[172.37,628.16],[172.38,243.96],[172.39,319.07],[172.4,1123.5],[172.41,209.35]]]
["binance-futures","SOLUSDT",1746990178043,[[172.32,703.17],[172.31,705.07],[172.3,641.39],[172.29,507.05],[172.28,714.71]],[[172.33,269.0],[172.34,164.46],[172.35,375.55],[172.36,294.11],[172.37,359.24]]]
["binance-futures","SOLUSDT",1746990226766,[[172.39,976.54],[172.38,388.97],[172.37,653.83],[172.36,771.22],[172.35,511.72]],[[172.4,269.23],[172.41,337.93],[172.42,429.81],[172.43,586.13],[172.44,1153.79]]]
["binance-futures","SOLUSDT",1746990268558,[[172.38,140.19],[172.37,340.75],[172.36,824.54],[172.35,596.29],[172.34,574.11]],[[172.39,374.03],[172.4,153.32],[172.41,301.15],[172.42,362.34],[172.43,567.25]]]
["binance-futures","SOLUSDT",1746990317438,[[172.34,437.11],[172.33,250.67],[172.32,725.38],[172.31,497.21],[172.3,860.6]],[[172.35,472.1],[172.36,174.18],[172.37,206.52],[172.38,349.39],[172.39,644.14]]]
["binance-futures","SOLUSDT",1746990367509,[[172.43,202.34],[172.42,546.36],[172.41,760.81],[172.4,557.54],[172.39,582.74]],[[172.44,571.28],[172.45,662.08],[172.46,1679.0],[172.47,485.63],[172.48,920.12]]]
["binance-futures","SOLUSDT",1746990410176,[[172.47,451.07],[172.46,538.77],[172.45,728.88],[172.44,727.0],[172.43,793.18]],[[172.48,732.43],[172.49,122.13],[172.5,257.09],[172.51,234.98],[172.52,453.93]]]
["binance-futures","SOLUSDT",1746990458717,[[172.33,354.14],[172.32,367.76],[172.31,842.03],[172.3,342.8],[172.29,426.34]],[[172.34,505.81],[172.35,364.15],[172.36,389.99],[172.37,754.6],[172.38,803.23]]]
["binance-futures","SOLUSDT",1746990498111,[[172.27,183.93],[172.26,418.89],[172.25,539.81],[172.24,528.5],[172.23,711.62]],[[172.28,401.24],[172.29,275.68],[172.3,485.41],[172.31,667.57],[172.32,586.74]]]
["binance-futures","SOLUSDT",1746990547977,[[172.23,367.16],[172.22,192.62],[172.21,421.27],[172.2,778.47],[172.19,755.13]],[[172.24,187.95],[172.25,639.58],[172.26,497.17],[172.27,276.24],[172.28,661.09]]]
["binance-futures","SOLUSDT",1746990589408,[[172.27,161.59],[172.26,300.08],[172.25,496.1],[172.24,965.35],[172.23,301.52]],[[172.28,287.85],[172.29,238.23],[172.3,632.76],[172.31,658.82],[172.32,712.64]]]
["binance-futures","SOLUSDT",1746990641574,[[172.46,321.82],[172.45,338.92],[172.44,389.04],[172.43,474.58],[172.42,473.4]],[[172.47,413.04],[172.48,164.56],[172.49,311.29],[172.5,249.37],[172.51,409.12]]]
["binance-futures","SOLUSDT",1746990689381,[[172.64,158.94],[172.63,339.09],[172.62,432.51],[172.61,560.91],[172.6,1160.41]],[[172.65,294.1],[172.66,715.59],[172.67,688.61],[172.68,110.76],[172.69,428.94]]]
["binance-futures","SOLUSDT",1746990730690,[[172.65,1077.57],[172.64,325.67],[172.63,386.54],[172.62,394.76],[172.61,630.74]],[[172.66,113.33],[172.67,131.22],[172.68,642.58],[172.69,642.75],[172.7,619.36]]]
["binance-futures","SOLUSDT",1746990736980,[[172.64,536.93],[172.63,452.97],[172.62,668.3],[172.61,652.61],[172.6,1081.08]],[[172.65,57.22],[172.66,210.43],[172.67,487.57],[172.68,872.26],[172.69,479.71]]]
["binance-futures","SOLUSDT",1746990786166,[[172.53,261.78],[172.52,349.69],[172.51,410.39],[172.5,499.82],[172.49,611.42]],[[172.54,599.37],[172.55,635.37],[172.56,744.46],[172.57,668.07],[172.58,993.64]]]
["binance-futures","SOLUSDT",1746990827539,[[172.59,386.33],[172.58,231.99],[172.57,519.82],[172.56,374.96],[172.54,451.87]],[[172.6,1069.39],[172.61,530.39],[172.62,269.38],[172.63,442.25],[172.64,665.15]]]
["binance-futures","SOLUSDT",1746990879026,[[172.63,87.3],[172.62,267.83],[172.61,206.46],[172.6,906.56],[172.59,571.41]],[[172.64,664.04],[172.65,648.01],[172.66,634.26],[172.67,515.75],[172.68,604.15]]]
["binance-futures","SOLUSDT",1746990930320,[[172.54,1536.57],[172.53,703.25],[172.52,705.95],[172.51,385.53],[172.5,493.99]],[[172.55,82.25],[172.56,157.99],[172.57,299.07],[172.58,650.04],[172.59,862.45]]]
["binance-futures","SOLUSDT",1746990972292,[[172.63,25.41],[172.62,93.95],[172.61,640.82]],[[172.64,981.85],[172.65,2410.67],[172.66,1117.64],[172.67,1351.2],[172.68,1303.77]]]
["binance-futures","SOLUSDT",1746991024662,[[172.71,429.09],[172.7,595.71],[172.69,546.4],[172.68,667.31],[172.67,552.19]],[[172.72,326.31],[172.73,597.48],[172.74,456.87],[172.75,483.94],[172.76,587.23]]]
["binance-futures","SOLUSDT",1746991060443,[[172.84,34.95],[172.83,231.44],[172.82,161.19],[172.81,206.99],[172.8,641.68]],[[172.85,556.44],[172.86,666.8],[172.87,908.05],[172.88,855.16],[172.89,490.47]]]
["binance-futures","SOLUSDT",1746991109152,[[172.82,561.35],[172.81,571.84],[172.8,279.37],[172.79,436.46],[172.78,701.62]],[[172.83,223.3],[172.84,382.12],[172.85,423.13],[172.86,494.01],[172.87,541.37]]]
["binance-futures","SOLUSDT",1746991157982,[[172.72,531.19],[172.71,495.41],[172.7,571.53],[172.69,576.76],[172.68,793.63]],[[172.73,261.12],[172.74,398.69],[172.75,478.83],[172.76,850.22],[172.77,425.31]]]
["binance-futures","SOLUSDT",1746991201100,[[172.8,140.33],[172.79,241.73],[172.78,289.49],[172.77,550.82],[172.76,913.15]],[[172.81,797.34],[172.82,877.11],[172.83,1033.61],[172.84,684.55],[172.85,447.82]]]
["binance-futures","SOLUSDT",1746991252028,[[172.72,28.23],[172.71,85.14],[172.7,635.14],[172.69,551.98],[172.68,639.04]],[[172.73,1731.34],[172.74,918.24],[172.75,997.65],[172.76,1151.34],[172.77,730.09]]]
["binance-futures","SOLUSDT",1746991258005,[[172.7,451.61],[172.69,407.12],[172.68,696.14],[172.67,162.31],[172.66,534.34]],[[172.71,343.66],[172.72,364.43],[172.73,737.77],[172.74,788.67],[172.75,877.23]]]
["binance-futures","SOLUSDT",1746991345261,[[172.67,42.05],[172.66,242.08],[172.65,621.88],[172.64,781.1]],[[172.68,1579.22],[172.69,635.84],[172.7,687.02],[172.71,400.33],[172.72,447.83]]]
["binance-futures","SOLUSDT",1746991351237,[[172.62,18.48],[172.61,155.6],[172.6,323.22],[172.59,366.23],[172.58,395.37]],[[172.63,1629.56],[172.64,1258.43],[172.65,838.74],[172.66,652.3],[172.67,457.02]]]
["binance-futures","SOLUSDT",1746991393849,[[172.62,59.47],[172.61,213.04],[172.6,812.62],[172.59,436.06],[172.58,710.62]],[[172.63,1267.56],[172.64,1105.85],[172.65,806.06],[172.66,497.67],[172.67,544.94]]]
["binance-futures","SOLUSDT",1746991461826,[[172.6,370.91],[172.59,370.16],[172.58,593.79],[172.57,663.46],[172.56,1096.97]],[[172.61,157.99],[172.62,312.58],[172.63,830.95],[172.64,1134.24],[172.65,539.44]]]
["binance-futures","SOLUSDT",1746991495790,[[172.64,386.57],[172.63,242.11],[172.62,734.75],[172.61,422.39],[172.6,697.75]],[[172.65,1539.43],[172.66,828.73],[172.67,852.59],[172.68,533.68],[172.69,1063.13]]]
["binance-futures","SOLUSDT",1746991538434,[[172.71,108.52],[172.7,161.42],[172.69,413.85],[172.68,1085.18],[172.67,472.6]],[[172.72,796.1],[172.73,459.9],[172.74,654.94],[172.75,610.53],[172.76,759.69]]]
["binance-futures","SOLUSDT",1746991591197,[[172.75,480.79],[172.74,591.53],[172.73,374.7],[172.72,620.0],[172.71,585.04]],[[172.76,220.05],[172.77,194.74],[172.78,538.23],[172.79,422.91],[172.8,601.97]]]
["binance-futures","SOLUSDT",1746991633341,[[172.76,577.72],[172.75,601.77],[172.74,846.3],[172.73,528.17],[172.72,753.67]],[[172.77,321.31],[172.78,424.23],[172.79,518.95],[172.8,626.86],[172.81,281.91]]]
["binance-futures","SOLUSDT",1746991683856,[[172.75,153.39],[172.74,296.27],[172.73,395.23],[172.72,512.3],[172.71,419.92]],[[172.76,820.36],[172.77,590.44],[172.78,590.49],[172.79,490.69],[172.8,319.21]]]
["binance-futures","SOLUSDT",1746991734158,[[172.91,26.8],[172.9,289.74],[172.89,537.42],[172.88,889.02],[172.87,1284.16]],[[172.92,1531.33],[172.93,563.3],[172.94,321.55],[172.95,420.29],[172.96,560.29]]]
["binance-futures","SOLUSDT",1746991776825,[[172.92,245.36],[172.91,267.5],[172.9,517.43],[172.89,1002.0],[172.88,866.77]],[[172.93,1298.66],[172.94,611.58],[172.95,372.12],[172.96,457.25],[172.97,431.68]]]
["binance-futures","SOLUSDT",1746991827715,[[173.02,118.15],[173.01,246.73],[173.0,774.89],[172.99,737.42],[172.94,939.81]],[[173.03,1706.66],[173.04,760.58],[173.05,343.14],[173.06,418.17],[173.07,468.04]]]
["binance-futures","SOLUSDT",1746991877873,[[173.05,824.83],[173.04,404.82],[173.03,366.82],[173.02,601.98],[173.01,659.73]],[[173.06,432.58],[173.07,380.67],[173.08,573.56],[173.09,821.35],[173.1,624.85]]]
["binance-futures","SOLUSDT",1746991903957,[[173.11,150.05],[173.1,537.03],[173.09,510.5],[173.08,505.9],[173.07,432.72]],[[173.12,980.32],[173.13,421.36],[173.14,288.98],[173.15,355.86],[173.16,580.31]]]
["binance-futures","SOLUSDT",1746991967483,[[173.03,345.54],[173.02,350.15],[173.01,407.02],[173.0,666.86],[172.99,1041.3]],[[173.04,1408.85],[173.05,292.0],[173.06,407.56],[173.07,440.19],[173.08,502.87]]]
["binance-futures","SOLUSDT",1746992008223,[[173.12,366.2],[173.11,681.07],[173.1,756.29],[173.09,707.84],[173.08,765.59]],[[173.13,367.19],[173.14,655.11],[173.15,363.35],[173.16,265.6],[173.17,172.72]]]
["binance-futures","SOLUSDT",1746992014301,[[173.12,477.3],[173.11,374.48],[173.1,736.77],[173.09,685.55],[173.08,900.37]],[[173.13,208.26],[173.14,157.85],[173.15,307.76],[173.16,325.46],[173.17,408.74]]]
["binance-futures","SOLUSDT",1746992063372,[[173.27,325.84],[173.26,638.65],[173.25,664.62],[173.24,788.71],[173.23,845.96]],[[173.28,673.64],[173.29,638.63],[173.3,629.51],[173.31,322.99],[173.32,144.26]]]
["binance-futures","SOLUSDT",1746992104817,[[173.19,111.83],[173.18,411.51],[173.17,447.57],[173.16,248.75]],[[173.2,1041.63],[173.21,581.31],[173.22,459.51],[173.23,578.62],[173.24,426.5]]]
["binance-futures","SOLUSDT",1746992153071,[[172.81,32.6],[172.8,221.53],[172.79,425.2],[172.78,555.68],[172.77,417.27]],[[172.82,784.74],[172.83,313.93],[172.84,415.34],[172.85,604.58],[172.86,816.77]]]
["binance-futures","SOLUSDT",1746992193802,[[172.88,46.94],[172.87,214.76],[172.86,471.85],[172.85,393.4],[172.84,809.73]],[[172.89,474.94],[172.9,325.48],[172.91,412.71],[172.92,540.0],[172.93,597.67]]]
["binance-futures","SOLUSDT",1746992241707,[[173.08,381.86],[173.07,245.01],[173.06,571.65],[173.05,824.74],[173.04,770.56]],[[173.09,485.73],[173.1,634.44],[173.11,400.05],[173.12,420.93],[173.13,238.34]]]
["binance-futures","SOLUSDT",1746992290601,[[173.01,395.72],[173.0,694.08],[172.99,1029.25],[172.98,613.03],[172.97,564.52]],[[173.02,185.64],[173.03,389.77],[173.04,556.48],[173.05,466.46],[173.06,719.87]]]
["binance-futures","SOLUSDT",1746992329571,[[173.14,405.89],[173.13,300.17],[173.12,391.95],[173.11,716.8],[173.1,1390.74]],[[173.15,259.12],[173.16,395.22],[173.17,463.61],[173.18,163.02],[173.19,433.44]]]
["binance-futures","SOLUSDT",1746992382309,[[173.1,404.11],[173.09,382.53],[173.08,816.01],[173.07,776.09],[173.06,881.05]],[[173.11,507.97],[173.12,602.97],[173.13,234.99],[173.14,287.13],[173.15,445.68]]]
["binance-futures","SOLUSDT",1746992432757,[[172.98,523.84],[172.97,222.06],[172.96,422.01],[172.95,506.0],[172.94,736.04]],[[172.99,631.93],[173.0,515.12],[173.01,420.0],[173.02,479.32],[173.03,413.11]]]
["binance-futures","SOLUSDT",1746992473887,[[173.21,143.92],[173.2,131.85],[173.19,560.85],[173.18,508.06],[173.17,598.2]],[[173.22,1289.25],[173.23,254.49],[173.24,391.71],[173.25,383.58],[173.26,199.94]]]
["binance-futures","SOLUSDT",1746992523153,[[173.16,298.07],[173.15,266.9],[173.14,284.0],[173.13,595.32],[173.12,786.65]],[[173.17,1316.59],[173.18,457.46],[173.19,355.04],[173.2,431.48],[173.21,573.12]]]
["binance-futures","SOLUSDT",1746992565997,[[173.12,6.1],[173.11,303.53],[173.1,490.03],[173.09,396.67]],[[173.13,1253.38],[173.14,976.93],[173.15,443.28],[173.16,438.62],[173.17,351.47]]]
["binance-futures","SOLUSDT",1746992617192,[[172.97,526.64],[172.96,462.39],[172.95,410.82],[172.94,499.84],[172.93,541.43]],[[172.98,465.4],[172.99,231.53],[173.0,475.91],[173.01,883.62],[173.02,679.23]]]
["binance-futures","SOLUSDT",1746992623190,[[173.03,408.82],[173.02,581.24],[173.01,640.06],[173.0,629.39],[172.99,1004.41]],[[173.04,329.93],[173.05,140.31],[173.06,255.96],[173.07,570.98],[173.08,308.51]]]
["binance-futures","SOLUSDT",1746992666432,[[173.06,417.66],[173.05,484.22],[173.04,331.04],[173.03,722.11],[173.02,722.9]],[[173.07,178.93],[173.08,312.14],[173.09,389.21],[173.1,446.64],[173.11,872.7]]]
["binance-futures","SOLUSDT",1746992716622,[[173.04,464.48],[173.03,358.69],[173.02,524.41],[173.01,392.23],[173.0,742.07]],[[173.05,1888.01],[173.06,272.2],[173.07,528.13],[173.08,231.26],[173.09,243.11]]]
["binance-futures","SOLUSDT",1746992770893,[[172.98,362.99],[172.97,364.01],[172.96,376.95],[172.95,577.74],[172.94,895.24]],[[172.99,368.68],[173.0,441.07],[173.01,658.06],[173.02,754.42],[173.03,680.38]]]
["binance-futures","SOLUSDT",1746992810192,[[173.11,299.61],[173.1,237.05],[173.09,419.06],[173.08,299.18],[173.07,596.61]],[[173.12,1249.13],[173.13,760.09],[173.14,615.8],[173.15,575.03],[173.16,661.8]]]
["binance-futures","SOLUSDT",1746992861583,[[172.99,334.03],[172.98,298.82],[172.97,476.92],[172.96,428.84],[172.95,1252.25]],[[173.0,614.13],[173.01,765.48],[173.02,433.69],[173.03,355.27],[173.04,448.0]]]
["binance-futures","SOLUSDT",1746992904597,[[173.05,234.59],[173.04,187.05],[173.03,386.19],[173.02,598.46],[173.01,960.12]],[[173.06,850.38],[173.07,178.11],[173.08,327.16],[173.09,542.66],[173.1,696.52]]]
["binance-futures","SOLUSDT",1746992958794,[[173.06,626.11],[173.05,517.96],[173.04,565.09],[173.03,658.11],[173.02,873.5]],[[173.07,248.2],[173.08,259.52],[173.09,334.37],[173.1,652.13],[173.11,552.27]]]
["binance-futures","SOLUSDT",1746993011706,[[173.11,169.14],[173.1,289.88],[173.09,414.26],[173.08,776.72],[173.07,1218.99]],[[173.12,955.4],[173.13,1314.49],[173.14,500.24],[173.15,453.44],[173.16,238.52]]]
["binance-futures","SOLUSDT",1746993056017,[[173.08,29.11],[173.07,28.79],[173.06,1116.56],[173.05,178.67],[173.04,400.81]],[[173.09,1731.83],[173.1,622.53],[173.11,469.8],[173.12,590.94],[173.13,1013.41]]]
["binance-futures","SOLUSDT",1746993107231,[[172.9,949.71],[172.89,273.76],[172.88,324.73],[172.87,582.29],[172.86,731.0]],[[172.91,152.85],[172.92,187.9],[172.93,190.85],[172.94,305.68],[172.95,659.97]]]
["binance-futures","SOLUSDT",1746993150617,[[172.85,121.05],[172.84,192.71],[172.83,409.87],[172.82,1228.71],[172.81,519.29]],[[172.86,906.46],[172.87,654.89],[172.88,874.47],[172.89,856.39],[172.9,342.74]]]
["binance-futures","SOLUSDT",1746993206179,[[172.91,394.3],[172.9,591.6],[172.89,816.4],[172.88,1280.6],[172.87,513.76]],[[172.92,643.36],[172.93,2530.03],[172.94,13540.19],[172.95,318.45],[172.96,855.65]]]
["binance-futures","SOLUSDT",1746993254265,[[172.83,2908.03],[172.82,284.14],[172.81,216.0],[172.8,240.16],[172.79,755.52]],[[172.84,400.84],[172.85,1186.17],[172.86,1292.72],[172.87,1238.85],[172.88,950.45]]]
["binance-futures","SOLUSDT",1746993297530,[[172.66,25.18],[172.65,702.39],[172.64,412.81],[172.63,870.72],[172.62,1260.8]],[[172.67,1097.64],[172.68,637.76],[172.69,500.82],[172.7,540.69],[172.71,337.96]]]
["binance-futures","SOLUSDT",1746993303645,[[172.71,483.91],[172.7,503.59],[172.69,1248.34],[172.68,786.68],[172.67,1063.76]],[[172.72,455.73],[172.73,698.81],[172.74,555.84],[172.75,813.33],[172.76,645.83]]]
["binance-futures","SOLUSDT",1746993354058,[[172.55,198.89],[172.54,436.55],[172.53,914.63],[172.52,1184.27],[172.51,817.59]],[[172.56,410.26],[172.57,491.97],[172.58,665.57],[172.59,595.63],[172.6,883.51]]]
["binance-futures","SOLUSDT",1746993396257,[[172.57,485.47],[172.56,951.28],[172.55,850.38],[172.54,1216.43],[172.53,854.26]],[[172.58,181.74],[172.59,500.63],[172.6,311.19],[172.61,391.44],[172.62,299.17]]]
["binance-futures","SOLUSDT",1746993450283,[[172.62,210.41],[172.61,272.37],[172.6,489.27],[172.59,821.97],[172.58,570.1]],[[172.63,808.77],[172.64,781.03],[172.65,880.37],[172.66,626.73],[172.67,425.86]]]
["binance-futures","SOLUSDT",1746993494203,[[172.65,700.41],[172.64,836.77],[172.63,790.65],[172.62,429.28],[172.61,442.95]],[[172.66,419.02],[172.67,597.9],[172.68,692.63],[172.69,359.78],[172.7,678.67]]]
["binance-futures","SOLUSDT",1746993550760,[[172.69,1154.52],[172.68,883.56],[172.67,936.19],[172.66,601.33],[172.65,722.61]],[[172.7,217.69],[172.71,575.11],[172.72,496.78],[172.73,545.61],[172.74,1046.28]]]
["binance-futures","SOLUSDT",1746993607841,[[172.59,206.6],[172.58,188.48],[172.57,559.58],[172.56,374.28],[172.55,887.41]],[[172.6,247.2],[172.61,775.23],[172.62,1259.55],[172.63,769.13],[172.64,715.91]]]
["binance-futures","SOLUSDT",1746993665912,[[172.6,521.17],[172.59,721.51],[172.58,443.88],[172.57,829.38],[172.56,1037.91]],[[172.61,433.77],[172.62,540.59],[172.63,622.45],[172.64,1040.61],[172.65,605.74]]]
["binance-futures","SOLUSDT",1746993700240,[[172.68,63.08],[172.67,50.36],[172.66,416.35],[172.65,994.75],[172.64,913.05]],[[172.69,1425.44],[172.7,1187.45],[172.71,1129.55],[172.72,1120.63],[172.73,650.56]]]
["binance-futures","SOLUSDT",1746993751400,[[172.51,1025.68],[172.5,719.08],[172.49,1010.75],[172.48,1180.41],[172.47,1343.02]],[[172.52,96.1],[172.53,204.75],[172.54,496.5],[172.55,570.8],[172.56,476.45]]]
["binance-futures","SOLUSDT",1746993792250,[[172.29,260.19],[172.28,1664.29],[172.27,535.54],[172.26,253.87],[172.25,852.1]],[[172.3,199.84],[172.31,341.84],[172.32,411.53],[172.33,613.1],[172.34,851.25]]]
["binance-futures","SOLUSDT",1746993838197,[[172.0,80.22],[171.99,39.18],[171.98,483.63],[171.97,178.47],[171.96,545.21]],[[172.01,230.76],[172.02,340.65],[172.03,394.54],[172.04,527.69],[172.05,496.69]]]
["binance-futures","SOLUSDT",1746993877924,[[172.18,262.73],[172.17,243.86],[172.16,392.28],[172.15,221.23],[172.14,933.99]],[[172.19,982.57],[172.2,803.97],[172.21,812.75],[172.22,1364.76],[172.23,671.43]]]
["binance-futures","SOLUSDT",1746993926549,[[172.16,350.47],[172.15,264.34],[172.14,502.51],[172.13,838.22],[172.12,2074.69]],[[172.17,521.45],[172.18,917.72],[172.19,174.14],[172.2,222.55],[172.21,290.64]]]
["binance-futures","SOLUSDT",1746993932441,[[172.17,1309.75],[172.16,453.85],[172.15,516.8],[172.14,595.57],[172.13,769.2]],[[172.18,178.35],[172.19,112.3],[172.2,135.05],[172.21,274.9],[172.22,606.69]]]
["binance-futures","SOLUSDT",1746994015969,[[171.97,157.68],[171.96,379.38],[171.95,600.64],[171.94,822.27],[171.93,827.57]],[[171.98,443.66],[171.99,185.59],[172.0,313.49],[172.01,376.12],[172.02,1359.69]]]
["binance-futures","SOLUSDT",1746994021638,[[171.93,303.61],[171.92,357.6],[171.91,608.66],[171.9,461.75],[171.89,859.37]],[[171.94,442.16],[171.95,481.91],[171.96,595.47],[171.97,536.57],[171.98,851.55]]]
["binance-futures","SOLUSDT",1746994089112,[[171.68,127.33],[171.67,347.41],[171.66,340.81],[171.65,506.5],[171.64,345.82]],[[171.69,621.5],[171.7,975.12],[171.71,436.2],[171.72,873.68],[171.73,983.66]]]
["binance-futures","SOLUSDT",1746994109637,[[171.82,727.92],[171.81,382.42],[171.8,368.97],[171.79,335.83],[171.78,600.49]],[[171.83,4.16],[171.84,201.28],[171.85,647.34],[171.86,1284.07],[171.87,305.1]]]
["binance-futures","SOLUSDT",1746994160325,[[171.99,884.94],[171.98,380.04],[171.97,670.7],[171.96,482.18],[171.95,518.1]],[[172.0,151.67],[172.01,143.56],[172.02,359.29],[172.03,359.87],[172.04,503.21]]]
["binance-futures","SOLUSDT",1746994203921,[[171.96,268.42],[171.95,323.92],[171.94,253.36],[171.93,684.84],[171.92,460.45]],[[171.97,462.16],[171.98,395.62],[171.99,729.18],[172.0,1018.82],[172.01,1291.81]]]
["binance-futures","SOLUSDT",1746994255389,[[172.07,345.77],[172.06,345.61],[172.05,513.33],[172.04,433.48],[172.03,406.41]],[[172.08,431.64],[172.09,424.83],[172.1,365.29],[172.11,422.57],[172.12,786.62]]]
["binance-futures","SOLUSDT",1746994306445,[[172.24,974.96],[172.23,755.49],[172.22,692.23],[172.21,628.63],[172.2,657.37]],[[172.25,159.26],[172.26,271.15],[172.27,456.9],[172.28,512.18],[172.29,848.76]]]
["binance-futures","SOLUSDT",1746994349342,[[172.41,1139.79],[172.4,743.87],[172.39,523.48],[172.38,284.97],[172.37,715.65]],[[172.42,112.26],[172.43,4.28],[172.44,400.84],[172.45,533.94],[172.46,680.68]]]
["binance-futures","SOLUSDT",1746994400250,[[172.52,1165.29],[172.51,681.12],[172.5,433.43],[172.49,834.5],[172.48,916.78]],[[172.53,303.39],[172.54,271.67],[172.55,460.28],[172.56,326.46],[172.57,355.39]]]
["binance-futures","SOLUSDT",1746994443501,[[172.56,303.81],[172.55,285.35],[172.54,662.37],[172.53,492.45],[172.52,710.88]],[[172.57,502.18],[172.58,804.3],[172.59,690.98],[172.6,798.59],[172.61,425.28]]]
["binance-futures","SOLUSDT",1746994493461,[[172.64,833.89],[172.63,501.73],[172.62,674.77],[172.61,627.04],[172.58,1392.71]],[[172.65,166.58],[172.66,288.7],[172.67,786.0],[172.68,305.93],[172.69,220.87]]]
["binance-futures","SOLUSDT",1746994536552,[[172.6,24.19],[172.59,333.68],[172.58,392.22],[172.57,513.79],[172.56,848.76]],[[172.61,762.68],[172.62,745.78],[172.63,477.03],[172.64,374.36],[172.65,477.51]]]
["binance-futures","SOLUSDT",1746994588516,[[172.48,19.43],[172.47,205.23],[172.46,264.0],[172.45,651.31],[172.44,479.46]],[[172.49,1453.93],[172.5,1101.27],[172.51,438.22],[172.52,1062.38],[172.53,754.96]]]
["binance-futures","SOLUSDT",1746994638732,[[172.44,1217.86],[172.43,393.26],[172.42,687.58],[172.41,834.01],[172.4,523.86]],[[172.45,361.66],[172.46,154.95],[172.47,203.62],[172.48,153.07],[172.49,590.36]]]
["binance-futures","SOLUSDT",1746994681920,[[172.42,35.04],[172.41,219.67],[172.4,408.58],[172.39,757.75],[172.38,555.73]],[[172.43,1098.55],[172.44,922.95],[172.45,1068.68],[172.46,764.93],[172.47,899.59]]]
["binance-futures","SOLUSDT",1746994687796,[[172.39,605.37],[172.38,685.2],[172.37,242.5],[172.36,483.5],[172.35,367.69]],[[172.4,230.46],[172.41,750.61],[172.42,714.99],[172.43,546.51],[172.44,749.51]]]
["binance-futures","SOLUSDT",1746994739645,[[172.42,26.69],[172.41,261.86],[172.4,407.84],[172.39,610.18],[172.38,929.66]],[[172.43,544.56],[172.44,613.19],[172.45,466.76],[172.46,280.73],[172.47,337.85]]]
["binance-futures","SOLUSDT",1746994784196,[[172.46,143.91],[172.45,304.51],[172.44,398.48],[172.43,319.89],[172.42,708.71]],[[172.47,412.77],[172.48,458.85],[172.49,249.6],[172.5,234.52],[172.51,469.32]]]
["binance-futures","SOLUSDT",1746994836903,[[172.56,151.26],[172.55,246.79],[172.54,251.39],[172.53,729.24],[172.52,373.63]],[[172.57,576.68],[172.58,216.44],[172.59,369.79],[172.6,490.45],[172.61,594.64]]]
["binance-futures","SOLUSDT",1746994888098,[[172.48,514.13],[172.47,434.69],[172.46,489.66],[172.45,520.52],[172.44,665.51]],[[172.49,244.97],[172.5,256.5],[172.51,605.06],[172.52,289.38],[172.53,486.98]]]
["binance-futures","SOLUSDT",1746994930813,[[172.55,274.83],[172.54,321.08],[172.53,861.78],[172.52,638.72],[172.51,449.48]],[[172.56,345.57],[172.57,225.34],[172.58,258.72],[172.59,358.51],[172.6,622.89]]]
["binance-futures","SOLUSDT",1746994986569,[[172.5,266.54],[172.49,296.74],[172.48,743.08],[172.47,295.94],[172.46,537.72]],[[172.51,495.2],[172.52,240.13],[172.53,383.49],[172.54,186.56],[172.55,495.59]]]
["binance-futures","SOLUSDT",1746995027360,[[172.56,692.43],[172.55,424.84],[172.54,663.89],[172.53,429.69],[172.52,614.88]],[[172.57,91.82],[172.58,67.6],[172.59,406.32],[172.6,344.27],[172.61,791.69]]]
["binance-futures","SOLUSDT",1746995079978,[[172.46,342.05],[172.45,413.38],[172.44,480.21],[172.43,755.16],[172.42,444.41]],[[172.47,144.03],[172.48,269.28],[172.49,485.99],[172.5,529.51],[172.51,258.7]]]
["binance-futures","SOLUSDT",1746995131930,[[172.51,229.72],[172.5,246.73],[172.49,450.25],[172.48,870.01],[172.47,321.75]],[[172.52,520.43],[172.53,256.08],[172.54,315.74],[172.55,536.79],[172.56,767.18]]]
["binance-futures","SOLUSDT",1746995177430,[[172.59,641.62],[172.58,800.82],[172.57,613.72],[172.56,268.38],[172.55,251.22]],[[172.6,246.09],[172.61,332.9],[172.62,601.91],[172.63,183.62],[172.64,362.19]]]
["binance-futures","SOLUSDT",1746995230683,[[172.6,359.14],[172.59,222.08],[172.58,603.34],[172.57,722.41],[172.56,764.77]],[[172.61,1145.71],[172.62,657.5],[172.63,788.52],[172.64,941.51],[172.65,724.69]]]
["binance-futures","SOLUSDT",1746995284074,[[172.5,53.0],[172.49,250.55],[172.48,292.47],[172.47,341.67],[172.46,902.99]],[[172.51,828.19],[172.52,903.07],[172.53,783.74],[172.54,549.84],[172.55,826.02]]]
["binance-futures","SOLUSDT",1746995329556,[[172.52,998.8],[172.51,782.45],[172.5,417.32],[172.49,334.36],[172.48,405.48]],[[172.53,154.91],[172.54,98.11],[172.55,480.04],[172.56,846.0],[172.57,1339.03]]]
["binance-futures","SOLUSDT",1746995335691,[[172.47,58.15],[172.46,236.44],[172.45,347.64],[172.44,271.41],[172.43,662.3]],[[172.48,605.21],[172.49,1268.11],[172.5,881.95],[172.51,614.77],[172.52,1030.16]]]
["binance-futures","SOLUSDT",1746995380337,[[172.37,174.72],[172.36,273.42],[172.35,488.47],[172.34,483.81],[172.33,757.49]],[[172.38,995.18],[172.39,495.08],[172.4,409.03],[172.41,409.25],[172.42,855.91]]]
["binance-futures","SOLUSDT",1746995446711,[[172.29,836.45],[172.28,569.24],[172.27,658.86],[172.26,893.3],[172.25,597.92]],[[172.3,59.2],[172.31,93.75],[172.32,622.42],[172.33,441.77],[172.34,459.06]]]
["binance-futures","SOLUSDT",1746995482306,[[172.25,175.99],[172.24,274.27],[172.23,643.88],[172.22,882.98],[172.21,1016.47]],[[172.26,456.28],[172.27,412.39],[172.28,327.27],[172.29,369.05],[172.3,731.61]]]
["binance-futures","SOLUSDT",1746995525758,[[172.28,983.57],[172.27,643.85],[172.26,794.63],[172.25,617.65],[172.24,405.76]],[[172.29,165.88],[172.3,679.58],[172.31,699.18],[172.32,634.19],[172.33,426.18]]]
["binance-futures","SOLUSDT",1746995576916,[[172.35,364.48],[172.34,518.62],[172.33,570.05],[172.32,476.9],[172.31,947.14]],[[172.36,544.72],[172.37,637.03],[172.38,161.65],[172.39,223.32],[172.4,466.48]]]
["binance-futures","SOLUSDT",1746995619497,[[172.07,40.83],[172.06,215.3],[172.05,213.84],[172.04,460.49],[172.03,1049.34]],[[172.08,570.82],[172.09,443.2],[172.1,469.98],[172.11,592.22],[172.12,662.85]]]
["binance-futures","SOLUSDT",1746995670531,[[172.22,448.6],[172.21,460.2],[172.2,816.4],[172.19,584.54],[172.18,478.38]],[[172.23,421.49],[172.24,331.84],[172.25,305.17],[172.26,385.79],[172.27,602.03]]]
["binance-futures","SOLUSDT",1746995719757,[[172.44,1125.54],[172.43,567.39],[172.42,319.67],[172.41,328.71],[172.4,623.91]],[[172.45,102.58],[172.46,291.2],[172.47,304.48],[172.48,265.39],[172.49,389.32]]]
["binance-futures","SOLUSDT",1746995760657,[[172.62,412.36],[172.61,333.0],[172.6,904.54],[172.59,814.26],[172.58,939.26]],[[172.63,504.07],[172.64,514.72],[172.65,715.33],[172.66,914.33],[172.67,410.23]]]
["binance-futures","SOLUSDT",1746995810197,[[172.62,28.69],[172.61,342.32],[172.6,509.91],[172.59,300.92],[172.58,622.78]],[[172.63,401.55],[172.64,415.47],[172.65,594.75],[172.66,387.87],[172.67,413.37]]]
["binance-futures","SOLUSDT",1746995826306,[[172.51,296.51],[172.5,297.04],[172.49,524.27],[172.48,307.53],[172.47,593.68]],[[172.52,385.94],[172.53,449.61],[172.54,475.33],[172.55,553.83],[172.56,443.97]]]
["binance-futures","SOLUSDT",1746995905292,[[172.58,387.36],[172.57,386.01],[172.56,505.68],[172.55,411.17],[172.54,463.67]],[[172.59,535.15],[172.6,407.24],[172.61,235.1],[172.62,353.93],[172.63,513.67]]]
["binance-futures","SOLUSDT",1746995958389,[[172.52,770.13],[172.51,629.42],[172.5,754.41],[172.49,1009.54],[172.48,1009.13]],[[172.53,78.29],[172.54,209.72],[172.55,193.83],[172.56,283.87],[172.57,501.99]]]
["binance-futures","SOLUSDT",1746996001329,[[172.32,14.77],[172.31,239.22],[172.3,204.27],[172.29,437.44],[172.28,717.9]],[[172.33,855.04],[172.34,427.06],[172.35,515.08],[172.36,657.48],[172.37,724.19]]]
["binance-futures","SOLUSDT",1746996006933,[[172.26,263.21],[172.25,348.49],[172.24,309.28],[172.23,646.73],[172.22,642.07]],[[172.27,758.86],[172.28,420.77],[172.29,285.52],[172.3,517.35],[172.31,490.53]]]
["binance-futures","SOLUSDT",1746996059213,[[172.15,605.02],[172.14,75.4],[172.13,286.36],[172.12,624.44],[172.11,808.44]],[[172.16,251.86],[172.17,381.47],[172.18,952.18],[172.19,806.02],[172.2,361.19]]]
["binance-futures","SOLUSDT",1746996101665,[[172.2,71.12],[172.19,14.92],[172.18,484.88],[172.17,541.34],[172.16,794.48]],[[172.21,1313.4],[172.22,1145.36],[172.23,680.45],[172.24,366.7],[172.25,476.82]]]
["binance-futures","SOLUSDT",1746996155111,[[172.17,593.7],[172.16,325.82],[172.15,456.29],[172.14,694.22],[172.13,658.5]],[[172.18,128.6],[172.19,263.08],[172.2,248.12],[172.21,592.67],[172.22,944.29]]]
["binance-futures","SOLUSDT",1746996198271,[[172.19,52.89],[172.18,184.6],[172.17,286.81],[172.16,233.16],[172.15,601.87]],[[172.2,1018.23],[172.21,899.99],[172.22,826.03],[172.23,728.55],[172.24,918.34]]]
["binance-futures","SOLUSDT",1746996250622,[[172.09,413.22],[172.08,321.12],[172.07,696.75],[172.06,542.48],[172.05,956.21]],[[172.1,207.24],[172.11,353.27],[172.12,305.39],[172.13,512.08],[172.14,617.95]]]
["binance-futures","SOLUSDT",1746996279437,[[172.15,121.11],[172.14,157.19],[172.13,275.82],[172.12,350.21],[172.11,127.68]],[[172.16,505.15],[172.17,761.22],[172.18,798.57],[172.19,1023.47],[172.2,896.05]]]
["binance-futures","SOLUSDT",1746996343959,[[172.06,154.53],[172.05,119.79],[172.04,197.3],[172.03,447.49]],[[172.07,1366.85],[172.08,1418.97],[172.09,1339.3],[172.1,1624.51],[172.11,1161.43]]]
["binance-futures","SOLUSDT",1746996393444,[[172.09,252.85],[172.08,48.53],[172.07,122.35],[172.06,305.39],[172.05,510.73]],[[172.1,1454.55],[172.11,1554.86],[172.12,663.09],[172.13,545.46],[172.14,654.53]]]
["binance-futures","SOLUSDT",1746996443490,[[171.96,117.41],[171.95,153.07],[171.94,192.6],[171.93,265.82],[171.92,1058.69]],[[171.97,1327.84],[171.98,891.68],[171.99,924.3],[172.0,681.87],[172.01,796.2]]]
["binance-futures","SOLUSDT",1746996485638,[[171.99,558.53],[171.98,522.44],[171.97,259.43],[171.96,323.03],[171.95,716.83]],[[172.0,263.97],[172.01,205.73],[172.02,330.38],[172.03,572.04],[172.04,1052.84]]]
["binance-futures","SOLUSDT",1746996537787,[[172.08,82.61],[172.07,193.92],[172.06,537.58],[172.05,656.3],[172.04,931.39]],[[172.09,1341.97],[172.1,779.42],[172.11,644.22],[172.12,492.24],[172.13,618.2]]]
["binance-futures","SOLUSDT",1746996580518,[[172.08,697.17],[172.07,665.15],[172.06,577.15],[172.05,383.21],[172.04,721.44]],[[172.09,274.1],[172.1,243.61],[172.11,249.66],[172.12,557.09],[172.13,749.95]]]
["binance-futures","SOLUSDT",1746996632619,[[172.25,690.61],[172.24,731.51],[172.23,642.16],[172.22,740.59],[172.21,477.99]],[[172.26,537.02],[172.27,323.73],[172.28,602.82],[172.29,519.08],[172.3,823.05]]]
["binance-futures","SOLUSDT",1746996638777,[[172.24,279.5],[172.23,361.12],[172.22,488.56],[172.21,502.94],[172.2,545.76]],[[172.25,513.7],[172.26,572.65],[172.27,456.43],[172.28,678.01],[172.29,701.72]]]
["binance-futures","SOLUSDT",1746996681727,[[172.31,244.01],[172.3,252.85],[172.29,379.89],[172.28,647.83],[172.27,863.64]],[[172.32,689.64],[172.33,518.0],[172.34,562.5],[172.35,604.25],[172.36,773.34]]]
["binance-futures","SOLUSDT",1746996770756,[[172.19,469.21],[172.18,734.22],[172.17,482.22],[172.16,622.74],[172.15,735.44]],[[172.2,313.91],[172.21,314.52],[172.22,548.85],[172.23,548.13],[172.24,929.8]]]
["binance-futures","SOLUSDT",1746996786866,[[172.23,101.36],[172.22,276.05],[172.21,362.18],[172.2,445.13],[172.19,920.42]],[[172.24,989.68],[172.25,900.47],[172.26,683.73],[172.27,438.09],[172.28,775.51]]]
["binance-futures","SOLUSDT",1746996830114,[[172.1,477.05],[172.09,498.51],[172.08,452.63],[172.07,845.7],[172.06,959.87]],[[172.11,332.67],[172.12,206.94],[172.13,382.38],[172.14,739.82],[172.15,775.67]]]
["binance-futures","SOLUSDT",1746996881176,[[172.21,397.91],[172.2,158.77],[172.19,381.57],[172.18,308.13],[172.17,496.1]],[[172.22,797.74],[172.23,840.44],[172.24,1033.94],[172.25,848.51],[172.26,426.12]]]
["binance-futures","SOLUSDT",1746996925206,[[172.21,64.62],[172.2,94.03],[172.19,250.8],[172.18,301.64],[172.17,706.13]],[[172.22,811.29],[172.23,1036.05],[172.24,770.74],[172.25,1191.36],[172.26,1450.83]]]
["binance-futures","SOLUSDT",1746996976908,[[172.33,347.99],[172.32,528.53],[172.31,877.52],[172.3,610.02],[172.29,746.61]],[[172.34,447.27],[172.35,220.12],[172.36,443.79],[172.37,734.28],[172.38,938.5]]]
["binance-futures","SOLUSDT",1746997028093,[[172.36,610.97],[172.35,649.58],[172.34,426.98],[172.33,476.45],[172.32,420.67]],[[172.37,459.7],[172.38,513.53],[172.39,834.7],[172.4,875.97],[172.41,928.9]]]
["binance-futures","SOLUSDT",1746997071253,[[172.26,655.86],[172.25,713.08],[172.24,907.58],[172.23,998.87],[172.22,759.78]],[[172.27,730.02],[172.28,460.69],[172.29,643.4],[172.3,777.71],[172.31,1194.83]]]
["binance-futures","SOLUSDT",1746997122331,[[172.41,137.77],[172.4,189.26],[172.39,307.29],[172.38,723.04],[172.37,941.51]],[[172.42,1030.88],[172.43,809.06],[172.44,635.8],[172.45,731.88],[172.46,964.27]]]
["binance-futures","SOLUSDT",1746997165657,[[172.36,166.25],[172.35,232.81],[172.34,470.39],[172.33,555.37],[172.32,213.76]],[[172.37,593.79],[172.38,955.84],[172.39,1288.34],[172.4,1331.12],[172.41,422.7]]]
["binance-futures","SOLUSDT",1746997219597,[[172.26,67.85],[172.25,204.56],[172.24,343.01],[172.23,585.04],[172.22,792.7]],[[172.27,1376.17],[172.28,1094.41],[172.29,1395.02],[172.3,723.0],[172.31,566.56]]]
["binance-futures","SOLUSDT",1746997268894,[[172.2,982.5],[172.19,501.21],[172.18,519.53],[172.17,555.76],[172.16,850.56]],[[172.21,59.18],[172.22,1017.49],[172.23,238.57],[172.24,417.85],[172.25,509.29]]]
["binance-futures","SOLUSDT",1746997310906,[[172.14,1159.02],[172.13,512.07],[172.12,415.22],[172.11,647.97],[172.1,768.55]],[[172.15,224.59],[172.16,813.98],[172.17,354.96],[172.18,479.64],[172.19,824.67]]]
["binance-futures","SOLUSDT",1746997317050,[[172.14,129.2],[172.13,327.98],[172.12,325.99],[172.11,538.64],[172.1,1051.37]],[[172.15,1105.97],[172.16,769.44],[172.17,269.6],[172.18,301.24],[172.19,816.77]]]
["binance-futures","SOLUSDT",1746997369390,[[172.19,536.93],[172.18,493.4],[172.17,812.42],[172.16,531.5],[172.15,953.93]],[[172.2,617.03],[172.21,403.67],[172.22,408.5],[172.23,227.36],[172.24,554.77]]]
["binance-futures","SOLUSDT",1746997412627,[[172.22,48.33],[172.21,28.12],[172.2,388.93],[172.19,322.44],[172.18,638.15]],[[172.23,1741.13],[172.24,1482.69],[172.25,1190.48],[172.26,1241.8],[172.27,1074.99]]]
["binance-futures","SOLUSDT",1746997464102,[[172.07,16.12],[172.06,238.05],[172.05,160.67],[172.04,190.66],[172.03,1046.64]],[[172.08,1077.3],[172.09,1163.19],[172.1,1278.01],[172.11,822.55],[172.12,911.62]]]
["binance-futures","SOLUSDT",1746997507973,[[172.13,207.57],[172.12,202.35],[172.11,456.29],[172.1,795.12],[172.09,1333.37]],[[172.14,1444.24],[172.15,1297.44],[172.16,1730.09],[172.17,624.49],[172.18,592.44]]]
["binance-futures","SOLUSDT",1746997558355,[[171.96,961.11],[171.95,482.53],[171.94,438.15],[171.93,715.5],[171.92,558.69]],[[171.97,262.26],[171.98,244.95],[171.99,364.07],[172.0,768.95],[172.01,1053.21]]]
["binance-futures","SOLUSDT",1746997608020,[[172.02,105.93],[172.01,586.7],[172.0,617.49],[171.99,830.58],[171.98,964.02]],[[172.03,435.76],[172.04,504.52],[172.05,782.49],[172.06,1034.96],[172.07,914.67]]]
["binance-futures","SOLUSDT",1746997664447,[[171.94,985.18],[171.93,727.43],[171.92,348.46],[171.91,829.86],[171.9,1063.92]],[[171.95,905.17],[171.96,138.79],[171.97,344.91],[171.98,518.96],[171.99,850.03]]]
["binance-futures","SOLUSDT",1746997698570,[[171.83,305.6],[171.82,471.21],[171.81,421.63],[171.8,958.91],[171.79,214.84]],[[171.84,551.45],[171.85,458.96],[171.86,584.79],[171.87,823.84],[171.88,1068.42]]]
["binance-futures","SOLUSDT",1746997747428,[[171.68,613.36],[171.67,175.18],[171.66,240.98],[171.65,356.57],[171.64,503.49]],[[171.69,7.11],[171.7,166.22],[171.71,405.63],[171.72,844.92],[171.73,741.93]]]
["binance-futures","SOLUSDT",1746997788310,[[171.72,696.22],[171.71,163.68],[171.7,192.5],[171.69,357.86],[171.68,453.88]],[[171.73,2063.11],[171.74,243.81],[171.75,212.36],[171.76,476.1],[171.77,405.0]]]
["binance-futures","SOLUSDT",1746997838830,[[171.56,349.89],[171.55,301.68],[171.54,534.39],[171.53,758.32],[171.52,724.34]],[[171.57,347.61],[171.58,313.79],[171.59,353.41],[171.6,966.22],[171.61,887.44]]]
["binance-futures","SOLUSDT",1746997881678,[[171.6,1378.57],[171.59,494.23],[171.58,351.13],[171.57,510.1],[171.56,528.84]],[[171.61,51.19],[171.62,1892.65],[171.63,301.51],[171.64,486.61],[171.65,483.51]]]
["binance-futures","SOLUSDT",1746997934559,[[171.64,1069.33],[171.63,451.32],[171.62,459.63],[171.61,174.89],[171.6,313.42]],[[171.65,71.82],[171.66,262.52],[171.67,726.46],[171.68,672.12],[171.69,437.34]]]
["binance-futures","SOLUSDT",1746997941130,[[171.66,796.81],[171.65,487.2],[171.64,324.11],[171.63,386.68],[171.62,420.97]],[[171.67,210.88],[171.68,454.96],[171.69,301.85],[171.7,272.65],[171.71,571.93]]]
["binance-futures","SOLUSDT",1746998031730,[[171.71,283.88],[171.7,544.14],[171.69,882.64],[171.68,295.84],[171.67,234.32]],[[171.72,265.97],[171.73,303.59],[171.74,501.28],[171.75,516.74],[171.76,630.2]]]
["binance-futures","SOLUSDT",1746998038161,[[171.69,401.78],[171.68,343.17],[171.67,404.9],[171.66,487.0],[171.65,557.15]],[[171.7,638.03],[171.71,868.65],[171.72,1088.1],[171.73,324.3],[171.74,246.56]]]
["binance-futures","SOLUSDT",1746998110415,[[171.92,885.27],[171.91,483.77],[171.9,311.79],[171.89,343.4],[171.88,395.97]],[[171.93,17.73],[171.94,311.3],[171.95,315.94],[171.96,338.01],[171.97,858.55]]]
["binance-futures","SOLUSDT",1746998134458,[[171.93,767.19],[171.92,226.59],[171.91,441.31],[171.9,432.02],[171.89,366.72]],[[171.94,52.91],[171.95,202.62],[171.96,675.1],[171.97,1360.3],[171.98,1254.93]]]
["binance-futures","SOLUSDT",1746998186790,[[172.02,393.25],[172.01,398.47],[172.0,765.62],[171.99,198.5],[171.98,104.23]],[[172.03,489.43],[172.04,1108.9],[172.05,488.63],[172.06,574.47],[172.07,787.75]]]
["binance-futures","SOLUSDT",1746998230320,[[172.15,280.66],[172.14,316.86],[172.13,653.2],[172.12,168.48],[172.11,367.44]],[[172.16,502.08],[172.17,519.06],[172.18,628.98],[172.19,500.3],[172.2,713.42]]]
["binance-futures","SOLUSDT",1746998281733,[[172.16,32.4],[172.15,178.89],[172.14,302.45],[172.13,626.87],[172.12,281.56]],[[172.17,1252.68],[172.18,749.03],[172.19,632.52],[172.2,973.73],[172.21,575.11]]]
["binance-futures","SOLUSDT",1746998334244,[[172.43,361.52],[172.42,344.55],[172.41,495.72],[172.4,514.08],[172.39,473.47]],[[172.44,447.65],[172.45,756.96],[172.46,481.43],[172.47,524.49],[172.48,805.62]]]
["binance-futures","SOLUSDT",1746998380607,[[172.36,101.74],[172.35,170.95],[172.34,137.77],[172.33,193.03],[172.32,572.09]],[[172.37,752.75],[172.38,610.69],[172.39,710.63],[172.4,875.83],[172.41,699.13]]]
["binance-futures","SOLUSDT",1746998436357,[[172.27,16.32],[172.26,11.22],[172.25,267.08],[172.24,255.76],[172.23,791.64]],[[172.28,979.61],[172.29,789.91],[172.3,852.75],[172.31,685.31],[172.32,464.66]]]
["binance-futures","SOLUSDT",1746998480642,[[172.17,301.14],[172.16,479.76],[172.15,165.32],[172.14,268.47],[172.13,141.51]],[[172.18,232.51],[172.19,366.65],[172.2,569.2],[172.21,679.27],[172.22,992.17]]]
["binance-futures","SOLUSDT",1746998536535,[[172.11,629.09],[172.1,237.59],[172.09,429.91],[172.08,170.43],[172.07,392.83]],[[172.12,90.76],[172.13,117.91],[172.14,325.8],[172.15,590.15],[172.16,928.45]]]
["binance-futures","SOLUSDT",1746998584470,[[172.16,152.38],[172.15,149.64],[172.14,164.45],[172.13,390.04],[172.12,530.95]],[[172.17,817.33],[172.18,666.74],[172.19,531.51],[172.2,455.23],[172.21,836.23]]]
["binance-futures","SOLUSDT",1746998641937,[[172.26,744.61],[172.25,321.92],[172.24,315.99],[172.23,190.94],[172.22,382.55]],[[172.27,162.21],[172.28,232.11],[172.29,340.81],[172.3,522.22],[172.31,669.66]]]
["binance-futures","SOLUSDT",1746998698600,[[172.24,1000.55],[172.23,217.12],[172.22,190.87],[172.21,330.74],[172.2,632.17]],[[172.25,66.63],[172.26,137.57],[172.27,295.72],[172.28,590.27],[172.29,352.22]]]
["binance-futures","SOLUSDT",1746998745700,[[172.28,701.14],[172.27,434.52],[172.26,216.32],[172.25,260.91],[172.24,430.12]],[[172.29,139.94],[172.3,469.95],[172.31,224.58],[172.32,200.64],[172.33,760.61]]]
["binance-futures","SOLUSDT",1746998752754,[[172.29,491.14],[172.28,508.3],[172.27,315.23],[172.26,153.15],[172.25,248.27]],[[172.3,267.86],[172.31,217.4],[172.32,379.35],[172.33,447.24],[172.34,564.67]]]
["binance-futures","SOLUSDT",1746998807595,[[172.3,150.39],[172.29,209.12],[172.28,225.13],[172.27,696.87],[172.26,308.02]],[[172.31,554.97],[172.32,394.46],[172.33,343.6],[172.34,678.46],[172.35,225.0]]]
["binance-futures","SOLUSDT",1746998855970,[[172.3,315.77],[172.29,266.87],[172.28,479.99],[172.27,358.8],[172.26,201.16]],[[172.31,415.37],[172.32,257.6],[172.33,268.58],[172.34,358.57],[172.35,601.3]]]
["binance-futures","SOLUSDT",1746998915163,[[172.29,395.37],[172.28,262.59],[172.27,546.68],[172.26,139.72],[172.25,278.09]],[[172.3,309.89],[172.31,347.48],[172.32,354.84],[172.33,269.63],[172.34,571.79]]]
["binance-futures","SOLUSDT",1746998975459,[[172.28,127.35],[172.27,228.04],[172.26,297.19],[172.25,463.5],[172.24,283.11]],[[172.29,360.89],[172.3,352.94],[172.31,267.47],[172.32,188.55],[172.33,382.04]]]
["binance-futures","SOLUSDT",1746999013449,[[172.28,206.61],[172.27,413.15],[172.26,221.46],[172.25,192.14],[172.24,297.76]],[[172.29,123.28],[172.3,358.64],[172.31,312.51],[172.32,170.21],[172.33,352.91]]]
["binance-futures","SOLUSDT",1746999083003,[[172.25,958.49],[172.24,205.16],[172.23,240.12],[172.22,173.28],[172.21,345.47]],[[172.26,73.6],[172.27,110.87],[172.28,177.63],[172.29,506.48],[172.3,893.39]]]
["binance-futures","SOLUSDT",1746999130812,[[172.3,567.24],[172.29,534.06],[172.28,179.42],[172.27,214.53],[172.26,183.75]],[[172.31,232.52],[172.32,223.56],[172.33,366.2],[172.34,391.8],[172.35,381.21]]]
["binance-futures","SOLUSDT",1746999187715,[[172.34,386.31],[172.33,395.27],[172.32,190.18],[172.31,222.62],[172.3,322.01]],[[172.35,223.19],[172.36,644.18],[172.37,534.29],[172.38,143.14],[172.39,464.78]]]
["binance-futures","SOLUSDT",1746999243423,[[172.37,760.42],[172.36,215.15],[172.35,215.54],[172.34,251.79],[172.33,85.69]],[[172.38,179.5],[172.39,143.87],[172.4,315.13],[172.41,253.77],[172.42,352.61]]]
["binance-futures","SOLUSDT",1746999292119,[[172.38,284.4],[172.37,253.3],[172.36,479.83],[172.35,549.94],[172.34,270.63]],[[172.39,265.18],[172.4,347.12],[172.41,280.09],[172.42,318.52],[172.43,572.19]]]
["binance-futures","SOLUSDT",1746999346477,[[172.44,356.48],[172.43,378.62],[172.42,189.46],[172.41,87.21],[172.4,125.98]],[[172.45,282.45],[172.46,292.62],[172.47,288.7],[172.48,196.53],[172.49,648.24]]]
["binance-futures","SOLUSDT",1746999400068,[[172.45,473.81],[172.44,100.94],[172.43,239.55],[172.42,253.99],[172.41,172.29]],[[172.46,95.96],[172.47,241.58],[172.48,317.46],[172.49,213.65],[172.5,390.92]]]
["binance-futures","SOLUSDT",1746999442848,[[172.53,499.08],[172.52,184.01],[172.51,73.52],[172.5,146.43],[172.49,113.54]],[[172.54,87.68],[172.55,35.95],[172.56,356.4],[172.57,211.94],[172.58,425.81]]]
["binance-futures","SOLUSDT",1746999450354,[[172.53,472.97],[172.52,201.53],[172.51,62.78],[172.5,181.93],[172.49,89.6]],[[172.54,81.47],[172.55,65.57],[172.56,250.25],[172.57,198.87],[172.58,435.72]]]
["binance-futures","SOLUSDT",1746999497607,[[172.54,485.53],[172.53,81.16],[172.52,119.07],[172.51,114.9],[172.5,400.7]],[[172.55,27.22],[172.56,174.97],[172.57,302.8],[172.58,533.49],[172.59,305.69]]]
["binance-futures","SOLUSDT",1746999552123,[[172.48,165.22],[172.47,429.64],[172.46,202.47],[172.45,195.84],[172.44,521.91]],[[172.49,110.04],[172.5,263.53],[172.51,65.04],[172.52,38.15],[172.53,194.19]]]
["binance-futures","SOLUSDT",1746999609774,[[172.43,642.66],[172.42,400.97],[172.41,143.34],[172.4,368.85],[172.39,440.22]],[[172.44,93.74],[172.45,123.25],[172.46,96.41],[172.47,210.03],[172.48,367.57]]]
["binance-futures","SOLUSDT",1746999656508,[[172.44,861.1],[172.43,90.11],[172.42,217.77],[172.41,129.88],[172.4,306.23]],[[172.45,199.34],[172.46,110.68],[172.47,268.01],[172.48,361.81],[172.49,332.39]]]
["binance-futures","SOLUSDT",1746999708840,[[172.29,31.85],[172.28,7.03],[172.27,42.02],[172.26,147.37],[172.25,348.72]],[[172.3,576.26],[172.31,438.62],[172.32,615.98],[172.33,780.69],[172.34,867.88]]]
["binance-futures","SOLUSDT",1746999752459,[[172.27,797.46],[172.26,587.29],[172.25,351.93],[172.24,300.38],[172.23,356.54]],[[172.28,515.37],[172.29,98.15],[172.3,159.81],[172.31,318.03],[172.32,282.3]]]
["binance-futures","SOLUSDT",1746999802867,[[172.18,90.36],[172.17,207.53],[172.16,299.5],[172.15,752.12],[172.14,111.81]],[[172.19,244.14],[172.2,94.54],[172.21,383.83],[172.22,686.73],[172.23,312.69]]]
["binance-futures","SOLUSDT",1746999857860,[[172.24,99.04],[172.23,217.99],[172.22,126.42],[172.21,371.14],[172.2,194.9]],[[172.25,277.1],[172.26,277.26],[172.27,319.79],[172.28,510.3],[172.29,493.95]]]
["binance-futures","SOLUSDT",1746999905351,[[172.3,642.22],[172.29,285.7],[172.28,560.66],[172.27,225.26],[172.26,251.49]],[[172.31,35.75],[172.32,40.71],[172.33,185.11],[172.34,222.45],[172.35,116.52]]]
["binance-futures","SOLUSDT",1746999960038,[[172.34,695.19],[172.33,172.14],[172.32,230.26],[172.31,153.86],[172.3,268.62]],[[172.35,154.17],[172.36,109.38],[172.37,273.59],[172.38,563.49],[172.39,518.44]]]
["binance-futures","SOLUSDT",1746999975719,[[172.35,732.06],[172.34,249.56],[172.33,224.63],[172.32,146.34],[172.31,179.68]],[[172.36,117.51],[172.37,102.6],[172.38,421.15],[172.39,456.76],[172.4,695.17]]]
["binance-futures","SOLUSDT",1747000056341,[[172.5,455.73],[172.49,237.47],[172.48,265.57],[172.47,684.84],[172.46,344.18]],[[172.51,61.87],[172.52,36.65],[172.53,209.37],[172.54,309.97],[172.55,202.16]]]
["binance-futures","SOLUSDT",1747000107943,[[172.58,929.57],[172.57,757.44],[172.56,272.65],[172.55,206.48],[172.54,501.5]],[[172.59,32.0],[172.6,31.91],[172.61,236.59],[172.62,228.94],[172.63,176.45]]]
["binance-futures","SOLUSDT",1747000152627,[[172.56,136.27],[172.55,237.55],[172.54,184.59],[172.53,358.71],[172.52,445.44]],[[172.57,186.92],[172.58,163.26],[172.59,119.75],[172.6,574.3],[172.61,285.32]]]
["binance-futures","SOLUSDT",1747000159329,[[172.56,280.15],[172.55,278.27],[172.54,182.24],[172.53,309.9],[172.52,216.24]],[[172.57,118.98],[172.58,152.61],[172.59,85.08],[172.6,280.11],[172.61,318.99]]]
["binance-futures","SOLUSDT",1747000210728,[[172.68,431.85],[172.67,197.69],[172.66,294.2],[172.65,593.63],[172.64,258.06]],[[172.69,627.35],[172.7,121.57],[172.71,186.91],[172.72,338.62],[172.73,566.74]]]
["binance-futures","SOLUSDT",1747000256348,[[172.69,1330.96],[172.68,292.2],[172.67,356.8],[172.66,838.51],[172.65,931.93]],[[172.7,17.83],[172.71,17.47],[172.72,47.99],[172.73,176.62],[172.74,349.38]]]
["binance-futures","SOLUSDT",1747000307419,[[172.77,1347.92],[172.76,50.24],[172.75,323.56],[172.74,241.19],[172.73,355.52]],[[172.78,463.27],[172.79,186.33],[172.8,347.99],[172.81,542.85],[172.82,661.52]]]
["binance-futures","SOLUSDT",1747000360312,[[172.83,630.57],[172.82,219.8],[172.81,230.66],[172.8,207.61],[172.79,303.24]],[[172.84,46.27],[172.85,124.67],[172.86,251.87],[172.87,579.04],[172.88,460.99]]]
["binance-futures","SOLUSDT",1747000401297,[[172.92,547.62],[172.91,660.58],[172.9,227.7],[172.89,297.73],[172.88,279.06]],[[172.93,63.57],[172.94,302.13],[172.95,188.8],[172.96,451.82],[172.97,750.36]]]
["binance-futures","SOLUSDT",1747000471764,[[173.07,108.79],[173.06,96.36],[173.05,197.42],[173.04,94.97],[173.03,137.69]],[[173.08,409.43],[173.09,556.44],[173.1,675.81],[173.11,862.43],[173.12,556.86]]]
["binance-futures","SOLUSDT",1747000491578,[[173.04,129.08],[173.03,99.54],[173.02,379.93],[173.01,271.73],[173.0,137.04]],[[173.05,88.31],[173.06,202.96],[173.07,311.68],[173.08,525.73],[173.09,512.14]]]
["binance-futures","SOLUSDT",1747000542824,[[173.05,143.4],[173.04,378.93],[173.03,376.33],[173.02,272.01],[173.01,299.01]],[[173.06,185.81],[173.07,110.73],[173.08,239.86],[173.09,296.74],[173.1,469.87]]]
["binance-futures","SOLUSDT",1747000596189,[[173.02,277.66],[173.01,229.4],[173.0,488.01],[172.99,460.66],[172.98,416.06]],[[173.03,302.38],[173.04,217.59],[173.05,283.39],[173.06,393.7],[173.07,610.91]]]
["binance-futures","SOLUSDT",1747000639465,[[172.92,503.85],[172.91,619.32],[172.9,434.54],[172.89,460.65],[172.88,221.23]],[[172.93,240.4],[172.94,131.08],[172.95,481.51],[172.96,203.0],[172.97,319.94]]]
["binance-futures","SOLUSDT",1747000691740,[[172.9,124.79],[172.89,91.39],[172.88,277.09],[172.87,162.58],[172.86,382.42]],[[172.91,800.19],[172.92,451.01],[172.93,473.16],[172.94,480.66],[172.95,378.46]]]
["binance-futures","SOLUSDT",1747000735327,[[172.88,591.22],[172.87,522.19],[172.86,403.25],[172.85,337.17],[172.84,321.04]],[[172.89,229.03],[172.9,213.1],[172.91,300.05],[172.92,538.04],[172.93,577.85]]]
["binance-futures","SOLUSDT",1747000786224,[[173.07,506.39],[173.06,316.46],[173.05,266.63],[173.04,180.49],[173.03,154.19]],[[173.08,211.02],[173.09,298.0],[173.1,207.4],[173.11,347.99],[173.12,268.78]]]
["binance-futures","SOLUSDT",1747000792822,[[173.07,214.56],[173.06,230.71],[173.05,1544.2],[173.04,158.79],[173.03,268.38]],[[173.08,358.4],[173.09,489.44],[173.1,303.77],[173.11,198.92],[173.12,394.7]]]
["binance-futures","SOLUSDT",1747000874781,[[173.39,388.72],[173.38,356.49],[173.37,417.31],[173.36,624.86],[173.35,571.45]],[[173.4,429.69],[173.41,231.37],[173.42,123.98],[173.43,256.07],[173.44,286.92]]]
["binance-futures","SOLUSDT",1747000912590,[[173.58,70.37],[173.57,285.91],[173.56,151.3],[173.55,223.09],[173.54,471.62]],[[173.59,1119.45],[173.6,289.46],[173.61,387.05],[173.62,426.42],[173.63,244.27]]]
["binance-futures","SOLUSDT",1747000928697,[[173.58,221.27],[173.57,350.63],[173.56,402.41],[173.55,521.78],[173.54,351.42]],[[173.59,811.51],[173.6,644.87],[173.61,280.97],[173.62,276.21],[173.63,392.85]]]
["binance-futures","SOLUSDT",1747000968613,[[173.47,982.32],[173.46,615.06],[173.45,278.5],[173.44,307.29],[173.43,384.31]],[[173.48,45.29],[173.49,203.03],[173.5,366.66],[173.51,566.17],[173.52,430.6]]]
["binance-futures","SOLUSDT",1747001015258,[[173.16,24.75],[173.15,316.23],[173.14,165.68],[173.13,184.43],[173.12,616.78]],[[173.17,1183.63],[173.18,465.16],[173.19,878.14],[173.2,931.01],[173.21,867.96]]]
["binance-futures","SOLUSDT",1747001054188,[[172.83,502.84],[172.82,241.92],[172.81,334.47],[172.8,412.51],[172.79,357.31]],[[172.84,525.98],[172.85,276.27],[172.86,132.26],[172.87,295.91],[172.88,398.75]]]
["binance-futures","SOLUSDT",1747001100350,[[172.35,556.52],[172.34,556.22],[172.33,237.2],[172.32,282.63],[172.31,345.73]],[[172.36,266.51],[172.37,211.31],[172.38,213.92],[172.39,386.36],[172.4,632.08]]]
["binance-futures","SOLUSDT",1747001146389,[[172.0,360.67],[171.99,274.11],[171.98,363.28],[171.97,564.63],[171.96,753.17]],[[172.01,94.24],[172.02,202.68],[172.03,374.77],[172.04,353.84],[172.05,724.19]]]
["binance-futures","SOLUSDT",1747001185299,[[171.93,179.83],[171.92,196.23],[171.91,403.35],[171.9,422.17],[171.89,772.93]],[[171.94,1695.75],[171.95,720.32],[171.96,296.3],[171.97,576.58],[171.98,273.06]]]
["binance-futures","SOLUSDT",1747001230631,[[172.15,506.75],[172.14,341.31],[172.13,304.37],[172.12,324.7],[172.11,437.67]],[[172.16,344.43],[172.17,276.32],[172.18,503.97],[172.19,620.56],[172.2,749.22]]]
["binance-futures","SOLUSDT",1747001269809,[[172.19,492.71],[172.18,659.18],[172.17,568.86],[172.16,615.84],[172.15,402.66]],[[172.2,50.44],[172.21,376.64],[172.22,678.32],[172.23,437.42],[172.24,230.11]]]
["binance-futures","SOLUSDT",1747001320042,[[172.06,810.06],[172.05,680.63],[172.04,274.03],[172.03,446.88],[172.02,735.47]],[[172.07,50.77],[172.08,146.4],[172.09,256.32],[172.1,702.27],[172.11,410.39]]]
["binance-futures","SOLUSDT",1747001365091,[[172.34,885.02],[172.33,223.45],[172.32,250.56],[172.31,318.72],[172.3,437.96]],[[172.35,21.33],[172.36,113.91],[172.37,267.44],[172.38,210.78],[172.39,264.11]]]
["binance-futures","SOLUSDT",1747001406183,[[172.43,242.97],[172.42,495.27],[172.41,122.97],[172.4,359.65],[172.39,428.97]],[[172.44,123.27],[172.45,241.81],[172.46,326.51],[172.47,431.46],[172.48,451.11]]]
["binance-futures","SOLUSDT",1747001412125,[[172.41,219.63],[172.4,94.48],[172.39,376.41],[172.38,527.2],[172.37,205.61]],[[172.42,439.39],[172.43,500.09],[172.44,288.06],[172.45,272.62],[172.46,614.6]]]
["binance-futures","SOLUSDT",1747001460499,[[172.29,428.11],[172.28,427.51],[172.27,612.59],[172.26,376.19],[172.25,285.64]],[[172.3,394.66],[172.31,196.07],[172.32,498.95],[172.33,619.06],[172.34,676.15]]]
["binance-futures","SOLUSDT",1747001500166,[[172.03,523.5],[172.02,212.09],[172.01,219.32],[172.0,490.12],[171.99,563.25]],[[172.04,161.91],[172.05,411.01],[172.06,533.51],[172.07,1088.09],[172.08,967.47]]]
["binance-futures","SOLUSDT",1747001547846,[[172.23,266.79],[172.22,433.07],[172.21,127.17],[172.2,102.52],[172.19,263.65]],[[172.24,328.02],[172.25,261.07],[172.26,633.71],[172.27,243.42],[172.28,485.85]]]
["binance-futures","SOLUSDT",1747001588874,[[172.14,486.45],[172.13,918.86],[172.12,390.17],[172.11,701.61],[172.1,838.53]],[[172.15,145.77],[172.16,189.05],[172.17,528.04],[172.18,802.57],[172.19,515.45]]]
["binance-futures","SOLUSDT",1747001639380,[[172.33,49.96],[172.32,226.66],[172.31,532.9],[172.3,578.57]],[[172.34,936.9],[172.35,412.47],[172.36,719.2],[172.37,385.74],[172.38,283.29]]]
["binance-futures","SOLUSDT",1747001687523,[[172.44,51.61],[172.43,150.23],[172.42,249.87],[172.41,712.33],[172.4,1077.95]],[[172.45,722.64],[172.46,607.59],[172.47,392.14],[172.48,337.23],[172.49,358.31]]]
["binance-futures","SOLUSDT",1747001743701,[[172.24,283.42],[172.23,424.72],[172.22,527.42],[172.21,542.3],[172.2,640.54]],[[172.25,408.58],[172.26,641.3],[172.27,596.39],[172.28,399.1],[172.29,793.9]]]
["binance-futures","SOLUSDT",1747001781088,[[172.21,265.32],[172.2,657.34],[172.19,211.26],[172.18,217.57],[172.17,486.48]],[[172.22,228.7],[172.23,489.59],[172.24,668.17],[172.25,807.41],[172.26,699.51]]]
["binance-futures","SOLUSDT",1747001833477,[[172.03,443.53],[172.02,398.19],[172.01,626.99],[172.0,924.64],[171.99,520.7]],[[172.04,242.4],[172.05,396.54],[172.06,330.37],[172.07,210.3],[172.08,514.03]]]
["binance-futures","SOLUSDT",1747001875831,[[171.98,160.93],[171.97,312.9],[171.96,287.47],[171.95,809.8],[171.94,570.21]],[[171.99,695.33],[172.0,1050.57],[172.01,766.63],[172.02,249.98],[172.03,466.93]]]
["binance-futures","SOLUSDT",1747001924534,[[172.03,459.61],[172.02,693.35],[172.01,609.86],[172.0,376.41],[171.99,666.7]],[[172.04,364.73],[172.05,323.92],[172.06,227.18],[172.07,285.21],[172.08,479.62]]]
["binance-futures","SOLUSDT",1747001967102,[[172.14,167.41],[172.13,256.58],[172.12,490.41],[172.11,719.74],[172.1,662.38]],[[172.15,891.19],[172.16,531.19],[172.17,833.66],[172.18,282.42],[172.19,268.71]]]
["binance-futures","SOLUSDT",1747002019952,[[172.17,1130.6],[172.16,768.34],[172.15,521.72],[172.14,766.84],[172.13,1000.64]],[[172.18,63.93],[172.19,267.76],[172.2,272.45],[172.21,274.0],[172.22,283.29]]]
["binance-futures","SOLUSDT",1747002026497,[[172.21,306.72],[172.2,544.07],[172.19,642.54],[172.18,540.88],[172.17,593.12]],[[172.22,546.04],[172.23,291.55],[172.24,600.56],[172.25,321.11],[172.26,634.5]]]
["binance-futures","SOLUSDT",1747002115625,[[172.41,540.43],[172.4,511.93],[172.39,321.84],[172.38,671.87],[172.37,859.73]],[[172.42,312.33],[172.43,277.78],[172.44,142.94],[172.45,361.5],[172.46,215.92]]]
["binance-futures","SOLUSDT",1747002131034,[[172.33,517.59],[172.32,280.8],[172.31,279.75],[172.3,207.27],[172.29,729.73]],[[172.34,462.98],[172.35,517.36],[172.36,520.7],[172.37,632.26],[172.38,374.59]]]
["binance-futures","SOLUSDT",1747002165645,[[172.5,756.4],[172.49,531.03],[172.48,822.69],[172.47,516.76],[172.46,259.34]],[[172.51,197.84],[172.52,291.23],[172.53,175.41],[172.54,364.41],[172.55,1217.5]]]
["binance-futures","SOLUSDT",1747002216759,[[172.21,305.71],[172.2,305.59],[172.19,115.75],[172.18,710.6],[172.17,577.87]],[[172.22,644.76],[172.23,480.68],[172.24,331.82],[172.25,470.23],[172.26,459.36]]]
["binance-futures","SOLUSDT",1747002265010,[[172.05,122.61],[172.04,385.53],[172.03,274.27],[172.02,486.07],[172.01,1827.49]],[[172.06,1361.03],[172.07,318.41],[172.08,450.35],[172.09,826.97],[172.1,726.41]]]
["binance-futures","SOLUSDT",1747002306029,[[171.85,50.49],[171.84,332.58],[171.83,122.63]],[[171.86,469.95],[171.87,1868.46],[171.88,718.57],[171.89,916.94],[171.9,702.01]]]
["binance-futures","SOLUSDT",1747002353712,[[171.72,621.96],[171.71,737.88],[171.7,1163.0],[171.69,162.0],[171.68,376.04]],[[171.73,71.03],[171.74,256.84],[171.75,374.31],[171.76,550.52],[171.77,774.91]]]
["binance-futures","SOLUSDT",1747002402752,[[171.77,322.41],[171.76,479.79],[171.75,464.08],[171.74,728.27],[171.73,804.15]],[[171.78,311.7],[171.79,199.91],[171.8,244.29],[171.81,500.21],[171.82,332.42]]]
["binance-futures","SOLUSDT",1747002444929,[[171.94,293.07],[171.93,228.95],[171.92,364.06],[171.91,550.72],[171.9,756.49]],[[171.95,492.16],[171.96,437.4],[171.97,544.13],[171.98,557.46],[171.99,832.21]]]
["binance-futures","SOLUSDT",1747002495443,[[172.08,6.14],[172.07,90.95],[172.06,255.79],[172.05,215.56],[172.04,452.65]],[[172.09,1515.81],[172.1,1072.59],[172.11,809.69],[172.12,708.46],[172.13,425.54]]]
["binance-futures","SOLUSDT",1747002538172,[[171.96,143.44],[171.95,154.84],[171.94,255.8],[171.93,260.23],[171.92,621.75]],[[171.97,1136.56],[171.98,851.89],[171.99,526.37],[172.0,523.56],[172.01,726.55]]]
["binance-futures","SOLUSDT",1747002565478,[[171.87,61.07],[171.86,266.95],[171.85,203.29],[171.84,378.86],[171.83,800.46]],[[171.88,520.31],[171.89,860.29],[171.9,577.13],[171.91,645.46],[171.92,757.61]]]
["binance-futures","SOLUSDT",1747002641442,[[172.05,314.3],[172.04,520.85],[172.03,871.96],[172.02,415.36],[172.01,571.46]],[[172.06,366.24],[172.07,261.13],[172.08,212.79],[172.09,434.11],[172.1,645.59]]]
["binance-futures","SOLUSDT",1747002683644,[[172.05,397.67],[172.04,165.96],[172.03,476.05],[172.02,326.79],[172.01,665.3]],[[172.06,601.1],[172.07,605.7],[172.08,217.03],[172.09,356.2],[172.1,713.67]]]
["binance-futures","SOLUSDT",1747002735476,[[172.03,15.38],[172.02,149.31],[172.01,495.37],[172.0,212.62],[171.99,394.01]],[[172.04,385.68],[172.05,686.18],[172.06,946.08],[172.07,630.34],[172.08,905.65]]]
["binance-futures","SOLUSDT",1747002779210,[[172.22,228.11],[172.21,334.46],[172.2,665.74],[172.19,642.87],[172.18,390.69]],[[172.23,354.02],[172.24,273.83],[172.25,360.52],[172.26,436.18],[172.27,227.87]]]
["binance-futures","SOLUSDT",1747002785311,[[172.16,524.17],[172.15,370.98],[172.14,198.11],[172.13,409.59],[172.12,654.29]],[[172.17,283.54],[172.18,552.13],[172.19,558.66],[172.2,332.44],[172.21,253.38]]]
["binance-futures","SOLUSDT",1747002835660,[[172.2,1079.72],[172.19,822.92],[172.18,630.19],[172.17,403.74],[172.16,441.43]],[[172.21,252.05],[172.22,200.44],[172.23,230.65],[172.24,361.81],[172.25,518.22]]]
["binance-futures","SOLUSDT",1747002877453,[[171.92,48.39],[171.91,166.59],[171.9,337.99],[171.89,268.22],[171.88,528.34]],[[171.93,363.89],[171.94,595.86],[171.95,742.81],[171.96,530.99],[171.97,636.51]]]
["binance-futures","SOLUSDT",1747002927641,[[171.79,654.17],[171.78,454.05],[171.77,490.87],[171.76,390.89],[171.75,693.13]],[[171.8,144.15],[171.81,275.22],[171.82,533.3],[171.83,344.99],[171.84,424.25]]]
["binance-futures","SOLUSDT",1747002974213,[[171.71,440.05],[171.7,303.5],[171.69,318.27],[171.68,706.24],[171.67,1969.84]],[[171.72,600.71],[171.73,301.39],[171.74,525.0],[171.75,267.57],[171.76,529.12]]]
["binance-futures","SOLUSDT",1747003004265,[[171.8,1241.94],[171.79,700.24],[171.78,971.22],[171.77,1079.59],[171.76,842.62]],[[171.81,98.99],[171.82,64.47],[171.83,145.02],[171.84,554.67],[171.85,661.87]]]
["binance-futures","SOLUSDT",1747003061003,[[171.49,551.71],[171.48,489.02],[171.47,611.77],[171.46,852.11],[171.45,1250.49]],[[171.5,439.98],[171.51,231.7],[171.52,254.01],[171.53,267.45],[171.54,622.57]]]
["binance-futures","SOLUSDT",1747003100267,[[171.42,456.66],[171.41,1213.45],[171.4,741.47],[171.39,2735.88],[171.38,386.97]],[[171.43,175.69],[171.44,511.29],[171.45,229.74],[171.46,397.84],[171.47,493.5]]]
["binance-futures","SOLUSDT",1747003148395,[[171.58,167.72],[171.57,163.8],[171.56,229.46],[171.55,395.92],[171.54,415.96]],[[171.59,681.14],[171.6,258.26],[171.61,442.91],[171.62,545.31],[171.63,551.61]]]
["binance-futures","SOLUSDT",1747003197880,[[171.68,57.39],[171.67,290.79],[171.66,339.3],[171.65,449.38],[171.64,326.86]],[[171.69,1043.45],[171.7,496.26],[171.71,412.27],[171.72,658.21],[171.73,531.08]]]
["binance-futures","SOLUSDT",1747003239408,[[171.62,3073.55],[171.61,364.08],[171.6,486.9],[171.59,719.73],[171.58,340.33]],[[171.63,60.25],[171.64,155.65],[171.65,244.51],[171.66,306.26],[171.67,445.99]]]
["binance-futures","SOLUSDT",1747003292616,[[171.79,1120.68],[171.78,814.5],[171.77,398.64],[171.76,339.94],[171.75,718.47]],[[171.8,32.93],[171.81,114.77],[171.82,488.04],[171.83,398.59],[171.84,674.48]]]
["binance-futures","SOLUSDT",1747003341303,[[171.63,528.58],[171.62,450.5],[171.61,360.36],[171.6,196.73],[171.59,565.51]],[[171.64,398.93],[171.65,187.97],[171.66,423.28],[171.67,767.59],[171.68,857.99]]]
["binance-futures","SOLUSDT",1747003385938,[[171.62,836.37],[171.61,328.19],[171.6,466.66],[171.59,408.08],[171.58,548.71]],[[171.63,81.98],[171.64,332.88],[171.65,395.09],[171.66,569.64],[171.67,407.41]]]
["binance-futures","SOLUSDT",1747003392225,[[171.67,958.63],[171.66,641.28],[171.65,499.7],[171.64,403.84],[171.63,465.29]],[[171.68,21.1],[171.69,139.86],[171.7,293.56],[171.71,591.5],[171.72,1266.34]]]
["binance-futures","SOLUSDT",1747003437247,[[171.62,39.37],[171.61,235.56],[171.6,373.14],[171.59,470.33],[171.58,809.96]],[[171.63,660.23],[171.64,476.09],[171.65,364.75],[171.66,246.83],[171.67,443.38]]]
["binance-futures","SOLUSDT",1747003486122,[[171.48,33.38],[171.47,216.34],[171.46,396.22],[171.45,266.28],[171.44,195.64]],[[171.49,487.53],[171.5,220.54],[171.51,352.11],[171.52,431.36],[171.53,253.25]]]
["binance-futures","SOLUSDT",1747003533292,[[171.33,370.6],[171.32,917.5],[171.31,417.94],[171.3,371.32],[171.29,389.18]],[[171.34,378.12],[171.35,304.09],[171.36,213.37],[171.37,273.58],[171.38,739.89]]]
["binance-futures","SOLUSDT",1747003576301,[[171.48,161.59],[171.47,211.44],[171.46,302.87],[171.45,430.08],[171.44,671.3]],[[171.49,873.5],[171.5,502.99],[171.51,368.54],[171.52,367.65],[171.53,234.46]]]
["binance-futures","SOLUSDT",1747003628088,[[171.45,626.54],[171.44,1210.01],[171.43,766.73],[171.42,230.05],[171.41,420.54]],[[171.46,11.87],[171.47,192.45],[171.48,464.14],[171.49,214.89],[171.5,588.03]]]
["binance-futures","SOLUSDT",1747003672972,[[171.51,297.62],[171.5,124.08],[171.49,403.46],[171.48,481.39],[171.47,294.24]],[[171.52,347.91],[171.53,421.14],[171.54,803.74],[171.55,585.85],[171.56,511.46]]]
["binance-futures","SOLUSDT",1747003725161,[[171.46,271.29],[171.45,265.96],[171.44,361.48],[171.43,291.03],[171.42,222.2]],[[171.47,274.94],[171.48,546.75],[171.49,816.09],[171.5,459.85],[171.51,254.75]]]
["binance-futures","SOLUSDT",1747003777416,[[171.47,447.88],[171.46,331.7],[171.45,597.31],[171.44,593.98],[171.43,797.63]],[[171.48,393.5],[171.49,230.02],[171.5,547.03],[171.51,298.47],[171.52,682.29]]]
["binance-futures","SOLUSDT",1747003822410,[[171.59,25.5],[171.58,303.07],[171.57,632.55],[171.56,298.72],[171.55,580.97]],[[171.6,774.1],[171.61,343.27],[171.62,569.56],[171.63,622.11],[171.64,472.01]]]
["binance-futures","SOLUSDT",1747003874400,[[171.71,140.79],[171.7,157.72],[171.69,597.93],[171.68,436.73],[171.67,248.61]],[[171.72,1015.82],[171.73,392.46],[171.74,510.9],[171.75,418.51],[171.76,580.85]]]
["binance-futures","SOLUSDT",1747003889729,[[171.71,286.08],[171.7,339.15],[171.69,530.27],[171.68,461.19],[171.67,449.45]],[[171.72,406.43],[171.73,783.47],[171.74,870.64],[171.75,462.67],[171.76,686.01]]]
["binance-futures","SOLUSDT",1747003971342,[[171.77,962.7],[171.76,516.93],[171.75,599.47],[171.74,441.38],[171.73,361.15]],[[171.78,68.55],[171.79,245.93],[171.8,565.08],[171.81,376.07],[171.82,747.79]]]
["binance-futures","SOLUSDT",1747004025600,[[171.7,192.76],[171.69,173.1],[171.68,380.0],[171.67,294.84],[171.66,289.4]],[[171.71,456.86],[171.72,569.12],[171.73,368.86],[171.74,465.36],[171.75,429.75]]]
["binance-futures","SOLUSDT",1747004071882,[[171.66,12.47],[171.65,93.99],[171.64,215.28],[171.63,256.95]],[[171.67,1340.74],[171.68,1072.93],[171.69,615.16],[171.7,955.7],[171.71,734.03]]]
["binance-futures","SOLUSDT",1747004078429,[[171.68,141.76],[171.67,281.74],[171.66,473.13],[171.65,268.77],[171.64,256.38]],[[171.69,763.92],[171.7,687.19],[171.71,754.66],[171.72,712.16],[171.73,433.28]]]
["binance-futures","SOLUSDT",1747004133933,[[171.73,248.16],[171.72,453.12],[171.71,419.22],[171.7,515.2],[171.69,577.08]],[[171.74,178.07],[171.75,764.33],[171.76,681.78],[171.77,185.84],[171.78,350.59]]]
["binance-futures","SOLUSDT",1747004177925,[[171.72,23.66],[171.71,434.66],[171.7,613.69],[171.69,298.23],[171.68,537.79]],[[171.73,457.39],[171.74,652.27],[171.75,552.71],[171.76,633.73],[171.77,522.38]]]
["binance-futures","SOLUSDT",1747004230872,[[171.79,228.36],[171.78,263.16],[171.77,669.08],[171.76,562.28],[171.75,531.22]],[[171.8,857.71],[171.81,517.6],[171.82,398.98],[171.83,565.45],[171.84,917.03]]]
["binance-futures","SOLUSDT",1747004289748,[[171.75,651.07],[171.74,404.29],[171.73,416.99],[171.72,460.31],[171.71,619.27]],[[171.76,70.06],[171.77,253.58],[171.78,349.64],[171.79,550.64],[171.8,931.02]]]
["binance-futures","SOLUSDT",1747004338200,[[171.83,679.58],[171.82,299.85],[171.81,493.13],[171.8,675.29],[171.79,148.19]],[[171.84,85.8],[171.85,331.67],[171.86,147.6],[171.87,489.17],[171.88,832.89]]]
["binance-futures","SOLUSDT",1747004414333,[[171.93,818.05],[171.92,919.9],[171.91,890.4],[171.9,862.54],[171.89,372.27]],[[171.94,38.9],[171.95,243.7],[171.96,356.91],[171.97,522.46],[171.98,452.9]]]
["binance-futures","SOLUSDT",1747004436292,[[171.84,766.54],[171.83,457.6],[171.82,502.02],[171.81,244.4],[171.8,394.54]],[[171.85,257.55],[171.86,203.06],[171.87,433.27],[171.88,592.03],[171.89,363.53]]]
["binance-futures","SOLUSDT",1747004488136,[[172.04,277.4],[172.03,117.7],[172.02,274.39],[172.01,748.82],[172.0,587.91]],[[172.05,1338.0],[172.06,732.43],[172.07,541.95],[172.08,610.33],[172.09,892.48]]]
["binance-futures","SOLUSDT",1747004540465,[[172.11,104.69],[172.1,130.73],[172.09,410.68],[172.08,725.38],[172.07,759.84]],[[172.12,963.63],[172.13,479.12],[172.14,621.79],[172.15,850.66],[172.16,499.74]]]
["binance-futures","SOLUSDT",1747004585061,[[172.13,974.48],[172.12,630.29],[172.11,736.19],[172.1,627.56],[172.09,752.67]],[[172.14,3.24],[172.15,64.46],[172.16,193.19],[172.17,497.6],[172.18,948.38]]]
["binance-futures","SOLUSDT",1747004638003,[[172.14,430.5],[172.13,227.46],[172.12,342.53],[172.11,411.9],[172.1,929.99]],[[172.15,53.72],[172.16,333.1],[172.17,520.51],[172.18,622.72],[172.19,1227.92]]]
["binance-futures","SOLUSDT",1747004683654,[[172.2,926.01],[172.19,761.8],[172.18,722.47],[172.17,410.13],[172.16,542.63]],[[172.21,110.01],[172.22,268.49],[172.23,233.21],[172.24,607.86],[172.25,1201.85]]]
["binance-futures","SOLUSDT",1747004734909,[[172.27,404.7],[172.26,303.62],[172.25,463.31],[172.24,620.8],[172.23,440.43]],[[172.28,163.97],[172.29,230.31],[172.3,846.0],[172.31,1110.1],[172.32,1170.68]]]
["binance-futures","SOLUSDT",1747004741100,[[172.3,340.16],[172.29,555.69],[172.28,1266.22],[172.27,594.21],[172.26,365.26]],[[172.31,96.03],[172.32,581.58],[172.33,278.24],[172.34,117.78],[172.35,703.75]]]
["binance-futures","SOLUSDT",1747004828360,[[172.26,36.17],[172.25,169.5],[172.24,371.32],[172.23,326.7]],[[172.27,1102.81],[172.28,722.04],[172.29,490.59],[172.3,481.77],[172.31,445.14]]]
["binance-futures","SOLUSDT",1747004865946,[[172.19,353.66],[172.18,307.33],[172.17,325.75],[172.16,467.02],[172.15,956.26]],[[172.2,554.05],[172.21,822.06],[172.22,443.05],[172.23,384.34],[172.24,575.67]]]
["binance-futures","SOLUSDT",1747004884120,[[172.21,799.25],[172.2,805.11],[172.19,543.98],[172.18,300.49],[172.17,316.56]],[[172.22,105.35],[172.23,268.94],[172.24,580.73],[172.25,885.6],[172.26,1347.61]]]
["binance-futures","SOLUSDT",1747004926158,[[172.47,187.74],[172.46,53.57],[172.45,497.42],[172.44,583.81],[172.43,789.63]],[[172.48,287.99],[172.49,627.33],[172.5,261.54],[172.51,448.36],[172.52,384.65]]]
["binance-futures","SOLUSDT",1747004975105,[[172.41,79.05],[172.4,677.0],[172.39,252.72],[172.38,591.59],[172.37,454.76]],[[172.42,767.35],[172.43,602.77],[172.44,509.86],[172.45,879.05],[172.46,819.44]]]
["binance-futures","SOLUSDT",1747005017666,[[172.4,89.04],[172.39,164.7],[172.38,187.69],[172.37,604.02],[172.36,408.66]],[[172.41,1216.89],[172.42,687.39],[172.43,746.06],[172.44,708.68],[172.45,1004.99]]]
["binance-futures","SOLUSDT",1747005066979,[[172.52,407.15],[172.51,343.52],[172.5,551.47],[172.49,765.93],[172.48,804.4]],[[172.53,57.72],[172.54,320.55],[172.55,564.86],[172.56,870.34],[172.57,444.49]]]
["binance-futures","SOLUSDT",1747005114796,[[172.81,161.74],[172.8,106.79],[172.79,364.46],[172.78,629.91],[172.77,573.19]],[[172.82,709.83],[172.83,1213.74],[172.84,1121.41],[172.85,761.8],[172.86,549.68]]]
["binance-futures","SOLUSDT",1747005156732,[[172.68,352.05],[172.67,336.07],[172.66,551.04],[172.65,288.51],[172.64,636.64]],[[172.69,204.96],[172.7,363.38],[172.71,672.89],[172.72,483.6],[172.73,409.16]]]
["binance-futures","SOLUSDT",1747005209046,[[172.78,391.26],[172.77,322.35],[172.76,573.38],[172.75,286.05],[172.74,633.82]],[[172.79,173.34],[172.8,350.7],[172.81,673.31],[172.82,440.57],[172.83,321.43]]]
["binance-futures","SOLUSDT",1747005240235,[[172.78,683.51],[172.77,271.83],[172.76,523.07],[172.75,361.85],[172.74,505.77]],[[172.79,476.13],[172.8,466.81],[172.81,591.85],[172.82,672.0],[172.83,817.75]]]
["binance-futures","SOLUSDT",1747005302484,[[172.63,795.34],[172.62,396.59],[172.61,424.93],[172.6,552.49],[172.59,670.12]],[[172.64,153.5],[172.65,164.68],[172.66,376.46],[172.67,658.29],[172.68,329.35]]]
["binance-futures","SOLUSDT",1747005353431,[[172.79,439.1],[172.78,243.7],[172.77,167.89],[172.76,381.05],[172.75,425.62]],[[172.8,559.08],[172.81,221.85],[172.82,458.99],[172.83,138.38],[172.84,618.72]]]
["binance-futures","SOLUSDT",1747005395128,[[172.79,123.33],[172.78,251.29],[172.77,366.72],[172.76,971.16],[172.75,816.39]],[[172.8,649.56],[172.81,310.8],[172.82,379.23],[172.83,300.99],[172.84,613.58]]]
["binance-futures","SOLUSDT",1747005445591,[[172.85,152.58],[172.84,300.63],[172.83,268.73],[172.82,576.54],[172.81,650.38]],[[172.86,968.33],[172.87,506.56],[172.88,416.62],[172.89,436.49],[172.9,291.55]]]
["binance-futures","SOLUSDT",1747005452618,[[172.88,473.49],[172.87,262.89],[172.86,310.68],[172.85,510.09],[172.84,375.94]],[[172.89,109.53],[172.9,429.52],[172.91,353.09],[172.92,650.68],[172.93,673.16]]]
["binance-futures","SOLUSDT",1747005495025,[[172.82,380.38],[172.81,251.9],[172.8,140.37],[172.79,203.34],[172.78,345.05]],[[172.83,103.95],[172.84,207.17],[172.85,532.46],[172.86,689.98],[172.87,736.94]]]
["binance-futures","SOLUSDT",1747005546509,[[172.76,624.62],[172.75,785.82],[172.74,583.83],[172.73,738.04],[172.72,729.44]],[[172.77,94.41],[172.78,398.77],[172.79,448.88],[172.8,384.68],[172.81,647.71]]]
["binance-futures","SOLUSDT",1747005587418,[[172.6,466.76],[172.59,399.84],[172.58,295.4],[172.57,128.07],[172.56,560.69]],[[172.61,14.09],[172.62,276.25],[172.63,482.17],[172.64,332.79],[172.65,532.73]]]
["binance-futures","SOLUSDT",1747005638963,[[172.64,234.96],[172.63,107.95],[172.62,257.42],[172.61,186.17],[172.6,635.01]],[[172.65,457.86],[172.66,1081.69],[172.67,228.53],[172.68,474.89],[172.69,745.28]]]
["binance-futures","SOLUSDT",1747005684444,[[172.47,209.58],[172.46,212.42],[172.45,309.65],[172.44,316.39],[172.43,512.44]],[[172.48,408.02],[172.49,1049.66],[172.5,2633.89],[172.51,304.7],[172.52,147.38]]]
["binance-futures","SOLUSDT",1747005733596,[[172.38,573.81],[172.37,521.45],[172.36,405.59],[172.35,111.03],[172.34,425.88]],[[172.39,63.09],[172.4,221.85],[172.41,339.82],[172.42,500.31],[172.43,688.63]]]
["binance-futures","SOLUSDT",1747005784330,[[172.26,121.88],[172.25,52.58],[172.24,94.17],[172.23,154.35],[172.22,261.15]],[[172.27,1113.48],[172.28,1067.32],[172.29,774.38],[172.3,1053.27],[172.31,662.35]]]
["binance-futures","SOLUSDT",1747005834922,[[172.35,284.7],[172.34,316.81],[172.33,398.52],[172.32,569.47],[172.31,237.1]],[[172.36,324.74],[172.37,272.54],[172.38,538.79],[172.39,391.22],[172.4,978.0]]]
["binance-futures","SOLUSDT",1747005876816,[[172.41,253.84],[172.4,133.72],[172.39,300.39],[172.38,423.07],[172.37,328.85]],[[172.42,442.66],[172.43,593.75],[172.44,239.58],[172.45,779.35],[172.46,842.05]]]
["binance-futures","SOLUSDT",1747005928822,[[172.53,487.7],[172.52,449.04],[172.51,168.67],[172.5,199.62],[172.49,245.38]],[[172.54,147.54],[172.55,253.99],[172.56,217.6],[172.57,500.88],[172.58,420.08]]]
["binance-futures","SOLUSDT",1747005971228,[[172.6,932.25],[172.59,451.29],[172.58,366.72],[172.57,347.88],[172.56,452.34]],[[172.61,47.43],[172.62,438.26],[172.63,381.44],[172.64,485.33],[172.65,671.17]]]
["binance-futures","SOLUSDT",1747006024555,[[172.58,668.51],[172.57,372.06],[172.56,445.09],[172.55,395.6],[172.54,656.45]],[[172.59,81.26],[172.6,169.24],[172.61,572.89],[172.62,377.19],[172.63,514.76]]]
["binance-futures","SOLUSDT",1747006031016,[[172.56,118.34],[172.55,431.58],[172.54,684.69],[172.53,1201.07],[172.52,367.05]],[[172.57,1063.69],[172.58,605.56],[172.59,509.69],[172.6,357.13],[172.61,781.86]]]
["binance-futures","SOLUSDT",1747006121642,[[172.65,776.59],[172.64,308.03],[172.63,565.58],[172.62,461.87],[172.61,597.75]],[[172.66,49.04],[172.67,889.05],[172.68,159.52],[172.69,325.67],[172.7,542.91]]]
["binance-futures","SOLUSDT",1747006136149,[[172.57,331.15],[172.56,205.47],[172.55,152.56],[172.54,330.78],[172.53,747.92]],[[172.58,201.76],[172.59,393.05],[172.6,888.79],[172.61,608.86],[172.62,581.18]]]
["binance-futures","SOLUSDT",1747006173253,[[172.5,375.56],[172.49,233.42],[172.48,272.7],[172.47,366.05],[172.46,233.62]],[[172.51,739.17],[172.52,713.1],[172.53,338.36],[172.54,450.6],[172.55,448.68]]]
["binance-futures","SOLUSDT",1747006225043,[[172.51,618.65],[172.5,301.98],[172.49,221.22],[172.48,178.47],[172.47,295.21]],[[172.52,110.54],[172.53,236.7],[172.54,284.52],[172.55,497.03],[172.56,744.69]]]
["binance-futures","SOLUSDT",1747006277706,[[172.36,592.55],[172.35,625.27],[172.34,503.37],[172.33,706.1],[172.32,538.91]],[[172.37,18.29],[172.38,200.47],[172.39,707.04],[172.4,402.65],[172.41,549.08]]]
["binance-futures","SOLUSDT",1747006320790,[[172.28,88.58],[172.27,269.68],[172.26,250.52],[172.25,269.42],[172.24,234.05]],[[172.29,551.66],[172.3,359.67],[172.31,617.32],[172.32,1119.13],[172.33,1104.55]]]
["binance-futures","SOLUSDT",1747006372656,[[172.24,574.12],[172.23,530.17],[172.22,600.28],[172.21,568.0],[172.2,602.54]],[[172.25,3.95],[172.26,135.1],[172.27,188.77],[172.28,338.49],[172.29,679.96]]]
["binance-futures","SOLUSDT",1747006423790,[[172.24,143.29],[172.23,203.39],[172.22,124.56],[172.21,112.51],[172.2,271.5]],[[172.25,1123.39],[172.26,523.73],[172.27,965.04],[172.28,876.46],[172.29,651.23]]]
["binance-futures","SOLUSDT",1747006466217,[[172.31,74.61],[172.3,339.78],[172.29,393.82],[172.28,425.67],[172.27,378.22]],[[172.32,836.43],[172.33,328.42],[172.34,332.29],[172.35,383.02],[172.36,338.06]]]
["binance-futures","SOLUSDT",1747006518326,[[172.26,271.64],[172.25,218.37],[172.24,151.68],[172.23,285.42],[172.22,422.34]],[[172.27,151.29],[172.28,317.51],[172.29,554.45],[172.3,278.09],[172.31,526.97]]]
["binance-futures","SOLUSDT",1747006561282,[[172.19,821.32],[172.18,842.45],[172.17,474.52],[172.16,547.67],[172.15,676.0]],[[172.2,9.88],[172.21,135.42],[172.22,326.97],[172.23,628.85],[172.24,574.71]]]
["binance-futures","SOLUSDT",1747006589222,[[172.23,194.59],[172.22,301.43],[172.21,362.45],[172.2,345.8],[172.19,473.9]],[[172.24,172.14],[172.25,224.14],[172.26,532.8],[172.27,496.93],[172.28,493.53]]]
["binance-futures","SOLUSDT",1747006667432,[[172.39,32.77],[172.38,52.03],[172.37,310.7],[172.36,522.39],[172.35,343.94]],[[172.4,691.37],[172.41,425.34],[172.42,636.44],[172.43,731.11],[172.44,693.01]]]
["binance-futures","SOLUSDT",1747006712164,[[172.32,436.4],[172.31,143.6],[172.3,187.34],[172.29,158.76],[172.28,347.32]],[[172.33,739.52],[172.34,586.32],[172.35,986.52],[172.36,1170.6],[172.37,1073.02]]]
["binance-futures","SOLUSDT",1747006764618,[[172.27,261.59],[172.26,96.74],[172.25,244.44],[172.24,540.97],[172.23,919.81]],[[172.28,619.54],[172.29,877.36],[172.3,675.95],[172.31,608.55],[172.32,585.79]]]
["binance-futures","SOLUSDT",1747006808568,[[172.33,316.76],[172.32,433.97],[172.31,406.97],[172.3,214.72],[172.29,649.65]],[[172.34,303.01],[172.35,313.95],[172.36,907.0],[172.37,630.94],[172.38,761.17]]]
["binance-futures","SOLUSDT",1747006814698,[[172.22,335.48],[172.21,515.74],[172.2,259.98],[172.19,333.96],[172.18,201.68]],[[172.23,314.63],[172.24,461.39],[172.25,799.74],[172.26,786.7],[172.27,514.44]]]
["binance-futures","SOLUSDT",1747006866849,[[172.22,482.53],[172.21,417.47],[172.2,477.0],[172.19,703.4],[172.18,695.24]],[[172.23,242.2],[172.24,618.08],[172.25,174.96],[172.26,582.61],[172.27,455.65]]]
["binance-futures","SOLUSDT",1747006910939,[[172.24,886.71],[172.23,1143.0],[172.22,488.19],[172.21,491.95],[172.2,527.35]],[[172.25,39.86],[172.26,247.55],[172.27,285.73],[172.28,145.65],[172.29,766.38]]]
["binance-futures","SOLUSDT",1747006964218,[[172.3,1086.21],[172.29,372.17],[172.28,484.41],[172.27,529.95],[172.26,650.58]],[[172.31,268.96],[172.32,354.02],[172.33,451.02],[172.34,301.12],[172.35,782.83]]]
["binance-futures","SOLUSDT",1747007015996,[[172.53,355.05],[172.52,290.61],[172.51,386.38],[172.5,455.8],[172.49,631.43]],[[172.54,314.15],[172.55,484.24],[172.56,451.25],[172.57,234.43],[172.58,572.87]]]
["binance-futures","SOLUSDT",1747007045897,[[172.7,381.55],[172.69,506.99],[172.68,531.01],[172.67,472.92],[172.66,268.32]],[[172.71,335.18],[172.72,295.35],[172.73,326.83],[172.74,700.11],[172.75,739.74]]]
["binance-futures","SOLUSDT",1747007109564,[[172.78,211.8],[172.77,228.42],[172.76,847.04],[172.75,578.75],[172.74,319.63]],[[172.79,813.69],[172.8,591.14],[172.81,924.79],[172.82,363.52],[172.83,179.87]]]
["binance-futures","SOLUSDT",1747007152903,[[172.9,503.79],[172.89,522.59],[172.88,858.26],[172.87,632.05],[172.86,956.86]],[[172.91,40.22],[172.92,334.39],[172.93,315.85],[172.94,399.06],[172.95,766.06]]]
["binance-futures","SOLUSDT",1747007205275,[[172.79,329.68],[172.78,280.72],[172.77,115.42],[172.76,380.37],[172.75,400.47]],[[172.8,504.7],[172.81,639.53],[172.82,567.5],[172.83,825.97],[172.84,654.83]]]
["binance-futures","SOLUSDT",1747007259878,[[172.72,884.78],[172.71,489.79],[172.7,435.05],[172.69,117.28],[172.68,276.39]],[[172.73,30.57],[172.74,54.13],[172.75,222.04],[172.76,689.9],[172.77,1103.1]]]
["binance-futures","SOLUSDT",1747007303619,[[172.9,1416.92],[172.89,953.59],[172.88,861.87],[172.87,679.55],[172.86,203.58]],[[172.91,22.95],[172.92,216.49],[172.93,293.74],[172.94,312.04],[172.95,596.27]]]
["binance-futures","SOLUSDT",1747007354483,[[172.85,662.22],[172.84,286.1],[172.83,182.55],[172.82,354.76],[172.81,285.68]],[[172.86,358.81],[172.87,377.56],[172.88,473.57],[172.89,603.23],[172.9,891.87]]]
["binance-futures","SOLUSDT",1747007407134,[[172.69,440.24],[172.68,526.86],[172.67,383.83],[172.66,318.2],[172.65,370.96]],[[172.7,457.3],[172.71,263.86],[172.72,700.07],[172.73,975.01],[172.74,1020.06]]]
["binance-futures","SOLUSDT",1747007450563,[[172.57,496.29],[172.56,311.82],[172.55,132.71],[172.54,257.96],[172.53,496.98]],[[172.58,285.79],[172.59,459.55],[172.6,703.9],[172.61,1186.24],[172.62,1215.18]]]
["binance-futures","SOLUSDT",1747007456887,[[172.59,83.55],[172.58,199.05],[172.57,442.11],[172.56,219.36],[172.55,170.11]],[[172.6,723.67],[172.61,527.05],[172.62,833.54],[172.63,1000.45],[172.64,1172.53]]]
["binance-futures","SOLUSDT",1747007501290,[[172.81,128.79],[172.8,257.43],[172.79,502.02],[172.78,410.33],[172.77,423.56]],[[172.82,608.0],[172.83,341.69],[172.84,265.16],[172.85,420.7],[172.86,752.82]]]
["binance-futures","SOLUSDT",1747007555058,[[172.84,932.0],[172.83,315.88],[172.82,550.45],[172.81,436.98],[172.8,720.8]],[[172.85,207.61],[172.86,242.0],[172.87,175.69],[172.88,314.65],[172.89,760.99]]]
["binance-futures","SOLUSDT",1747007608695,[[172.85,267.07],[172.84,205.29],[172.83,213.14],[172.82,426.46],[172.81,435.63]],[[172.86,429.82],[172.87,446.51],[172.88,823.49],[172.89,554.3],[172.9,435.15]]]
["binance-futures","SOLUSDT",1747007653779,[[172.66,502.93],[172.65,178.21],[172.64,181.56],[172.63,486.89],[172.62,753.85]],[[172.67,403.54],[172.68,441.99],[172.69,596.85],[172.7,305.66],[172.71,536.04]]]
["binance-futures","SOLUSDT",1747007707729,[[172.61,449.65],[172.6,357.82],[172.59,190.95],[172.58,276.14],[172.57,265.87]],[[172.62,529.77],[172.63,543.27],[172.64,1078.94],[172.65,778.23],[172.66,838.12]]]
["binance-futures","SOLUSDT",1747007755919,[[172.61,479.31],[172.6,314.98],[172.59,340.0],[172.58,335.03],[172.57,417.77]],[[172.62,180.98],[172.63,366.89],[172.64,205.09],[172.65,709.06],[172.66,190.9]]]
["binance-futures","SOLUSDT",1747007808912,[[172.82,448.31],[172.81,295.81],[172.8,511.62],[172.79,816.08],[172.78,1171.89]],[[172.83,183.03],[172.84,448.31],[172.85,1489.81],[172.86,402.44],[172.87,179.29]]]
["binance-futures","SOLUSDT",1747007859417,[[172.94,453.45],[172.93,449.08],[172.92,210.27],[172.91,152.16],[172.9,237.84]],[[172.95,306.89],[172.96,213.12],[172.97,313.28],[172.98,808.95],[172.99,449.13]]]
["binance-futures","SOLUSDT",1747007902590,[[173.07,411.79],[173.06,688.15],[173.05,1014.67],[173.04,755.1],[173.03,1053.17]],[[173.08,169.08],[173.09,327.95],[173.1,319.88],[173.11,761.29],[173.12,975.96]]]
["binance-futures","SOLUSDT",1747007950164,[[173.11,25.89],[173.1,408.39],[173.09,160.64],[173.08,278.86],[173.07,463.8]],[[173.12,1108.99],[173.13,359.43],[173.14,257.08],[173.15,257.13],[173.16,358.04]]]
["binance-futures","SOLUSDT",1747007969804,[[173.13,415.4],[173.12,370.28],[173.11,543.62],[173.1,256.14],[173.09,238.6]],[[173.14,188.17],[173.15,307.25],[173.16,308.05],[173.17,635.08],[173.18,866.48]]]
["binance-futures","SOLUSDT",1747007969907,[[173.13,415.4],[173.12,370.28],[173.11,543.62],[173.1,256.14],[173.09,238.6]],[[173.14,188.17],[173.15,307.25],[173.16,307.91],[173.17,596.78],[173.18,866.48]]]
["binance-futures","SOLUSDT",1747007969933,[[173.13,415.4],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,188.17],[173.15,307.25],[173.16,257.17],[173.17,596.78],[173.18,866.48]]]
["binance-futures","SOLUSDT",1747007970012,[[173.13,415.4],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,188.17],[173.15,307.25],[173.16,257.17],[173.17,568.77],[173.18,866.48]]]
["binance-futures","SOLUSDT",1747007970064,[[173.13,415.4],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,189.61],[173.15,307.25],[173.16,345.11],[173.17,666.5],[173.18,866.61]]]
["binance-futures","SOLUSDT",1747007970114,[[173.13,415.4],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,189.89],[173.15,323.76],[173.16,369.86],[173.17,666.5],[173.18,866.61]]]
["binance-futures","SOLUSDT",1747007970167,[[173.13,415.4],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,189.95],[173.15,323.76],[173.16,369.86],[173.17,666.5],[173.18,866.61]]]
["binance-futures","SOLUSDT",1747007970203,[[173.13,415.3],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,190.52],[173.15,323.76],[173.16,369.86],[173.17,666.5],[173.18,866.61]]]
["binance-futures","SOLUSDT",1747007970247,[[173.13,421.07],[173.12,370.68],[173.11,543.62],[173.1,255.74],[173.09,238.6]],[[173.14,190.52],[173.15,323.76],[173.16,369.86],[173.17,666.5],[173.18,866.61]]]
["binance-futures","SOLUSDT",1747007970333,[[173.13,421.07],[173.12,370.68],[173.11,610.22],[173.1,353.47],[173.09,238.6]],[[173.14,189.57],[173.15,323.34],[173.16,275.92],[173.17,560.77],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970386,[[173.13,419.78],[173.12,370.68],[173.11,610.22],[173.1,353.47],[173.09,252.6]],[[173.14,154.57],[173.15,306.83],[173.16,275.92],[173.17,560.77],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970412,[[173.13,425.51],[173.12,370.68],[173.11,610.22],[173.1,353.47],[173.09,252.6]],[[173.14,152.26],[173.15,306.83],[173.16,270.41],[173.17,560.77],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970482,[[173.13,430.11],[173.12,370.68],[173.11,605.62],[173.1,353.47],[173.09,262.75]],[[173.14,152.54],[173.15,306.83],[173.16,270.41],[173.17,560.77],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970522,[[173.13,430.11],[173.12,370.72],[173.11,539.02],[173.1,353.47],[173.09,262.75]],[[173.14,152.69],[173.15,306.83],[173.16,326.34],[173.17,658.5],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970595,[[173.13,430.11],[173.12,370.72],[173.11,539.02],[173.1,209.52],[173.09,262.75]],[[173.14,209.96],[173.15,316.81],[173.16,363.89],[173.17,658.5],[173.18,880.61]]]
["binance-futures","SOLUSDT",1747007970646,[[173.13,363.4],[173.12,201.99],[173.11,539.02],[173.1,209.52],[173.09,262.75]],[[173.14,278.91],[173.15,316.81],[173.16,384.43],[173.17,696.8],[173.18,947.37]]]
["binance-futures","SOLUSDT",1747007970697,[[173.13,363.4],[173.12,201.99],[173.11,539.02],[173.1,209.52],[173.09,262.75]],[[173.14,341.16],[173.15,316.81],[173.16,384.43],[173.17,696.8],[173.18,947.37]]]
["binance-futures","SOLUSDT",1747007970741,[[173.13,358.8],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,341.12],[173.15,316.81],[173.16,384.43],[173.17,696.8],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007970811,[[173.13,353.03],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,341.12],[173.15,316.81],[173.16,634.4],[173.17,499.09],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007970834,[[173.13,353.03],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,341.12],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007970967,[[173.13,350.46],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,341.12],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971042,[[173.13,350.46],[173.12,201.99],[173.11,607.24],[173.1,307.25],[173.09,262.75]],[[173.14,237.91],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971090,[[173.13,350.46],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,242.75],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971144,[[173.13,350.46],[173.12,201.99],[173.11,543.62],[173.1,209.52],[173.09,262.75]],[[173.14,308.65],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971213,[[173.13,350.46],[173.12,201.99],[173.11,560.95],[173.1,209.52],[173.09,262.75]],[[173.14,308.65],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971251,[[173.13,350.46],[173.12,201.99],[173.11,560.95],[173.1,209.52],[173.09,262.75]],[[173.14,308.69],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971353,[[173.13,279.66],[173.12,201.99],[173.11,560.95],[173.1,209.52],[173.09,262.75]],[[173.14,433.48],[173.15,361.77],[173.16,634.4],[173.17,503.71],[173.18,942.75]]]
["binance-futures","SOLUSDT",1747007971403,[[173.13,245.09],[173.12,232.56],[173.11,563.94],[173.1,209.52],[173.09,263.76]],[[173.14,441.25],[173.15,361.77],[173.16,634.4],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971509,[[173.13,245.09],[173.12,232.56],[173.11,563.94],[173.1,209.52],[173.09,263.76]],[[173.14,447.7],[173.15,361.77],[173.16,634.4],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971578,[[173.13,244.93],[173.12,232.56],[173.11,563.94],[173.1,209.52],[173.09,263.76]],[[173.14,447.7],[173.15,361.77],[173.16,634.4],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971786,[[173.13,244.93],[173.12,232.56],[173.11,563.94],[173.1,209.52],[173.09,263.76]],[[173.14,447.7],[173.15,361.77],[173.16,634.4],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971840,[[173.13,244.93],[173.12,232.56],[173.11,563.94],[173.1,209.52],[173.09,263.76]],[[173.14,447.7],[173.15,573.45],[173.16,422.73],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971894,[[173.13,244.93],[173.12,302.2],[173.11,563.94],[173.1,309.29],[173.09,263.76]],[[173.14,406.45],[173.15,539.2],[173.16,422.73],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007971913,[[173.13,244.93],[173.12,302.2],[173.11,563.94],[173.1,309.29],[173.09,263.76]],[[173.14,406.45],[173.15,539.35],[173.16,422.73],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007972015,[[173.13,244.93],[173.12,302.2],[173.11,563.94],[173.1,309.29],[173.09,263.76]],[[173.14,406.45],[173.15,539.35],[173.16,384.43],[173.17,508.2],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007972065,[[173.13,63.76],[173.12,304.2],[173.11,507.43],[173.1,227.53],[173.09,263.76]],[[173.14,629.59],[173.15,365.95],[173.16,444.31],[173.17,528.74],[173.18,938.26]]]
["binance-futures","SOLUSDT",1747007972121,[[173.12,122.83],[173.11,487.31],[173.1,227.13],[173.09,262.74]],[[173.13,962.74],[173.14,744.94],[173.15,542.51],[173.16,495.76],[173.17,631.04]]]
["binance-futures","SOLUSDT",1747007972162,[[173.12,78.84],[173.11,482.62],[173.1,227.13],[173.09,252.59],[173.07,492.1]],[[173.13,963.36],[173.14,768.64],[173.15,542.51],[173.16,495.76],[173.17,631.6]]]
["binance-futures","SOLUSDT",1747007972221,[[173.12,148.33],[173.11,421.17],[173.1,302.05],[173.09,383.51],[173.08,169.32]],[[173.13,1033.55],[173.14,722.49],[173.15,461.23],[173.16,497.65],[173.17,631.6]]]
["binance-futures","SOLUSDT",1747007972266,[[173.12,206.64],[173.11,421.17],[173.1,316.32],[173.09,287.28],[173.08,169.32]],[[173.13,1035.1],[173.14,720.94],[173.15,461.23],[173.16,497.65],[173.17,593.3]]]
["binance-futures","SOLUSDT",1747007972328,[[173.12,293.36],[173.11,467.44],[173.1,403.22],[173.09,353.42],[173.08,256.06]],[[173.13,594.42],[173.14,409.25],[173.15,578.7],[173.16,409.34],[173.17,447.02]]]
["binance-futures","SOLUSDT",1747007972380,[[173.12,296.9],[173.11,467.44],[173.1,407.82],[173.09,348.82],[173.08,256.06]],[[173.13,596.91],[173.14,409.07],[173.15,578.7],[173.16,384.21],[173.17,447.4]]]
["binance-futures","SOLUSDT",1747007972414,[[173.12,297.0],[173.11,421.17],[173.1,338.25],[173.09,348.82],[173.08,256.06]],[[173.13,596.91],[173.14,409.07],[173.15,534.63],[173.16,384.21],[173.17,447.4]]]
["binance-futures","SOLUSDT",1747007972460,[[173.12,295.87],[173.11,421.17],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.52],[173.14,408.79],[173.15,534.63],[173.16,384.21],[173.17,475.41]]]
["binance-futures","SOLUSDT",1747007972571,[[173.12,234.02],[173.11,421.17],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.52],[173.14,408.79],[173.15,534.63],[173.16,384.59],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972636,[[173.12,231.71],[173.11,421.17],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.52],[173.14,408.79],[173.15,534.63],[173.16,384.59],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972662,[[173.12,231.71],[173.11,421.17],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.49],[173.14,408.79],[173.15,534.63],[173.16,384.59],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972745,[[173.12,231.74],[173.11,421.17],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.52],[173.14,408.79],[173.15,534.63],[173.16,384.59],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972796,[[173.12,239.67],[173.11,413.24],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,598.52],[173.14,408.79],[173.15,534.63],[173.16,384.59],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972839,[[173.12,239.67],[173.11,413.24],[173.1,338.25],[173.09,252.59],[173.08,256.06]],[[173.13,660.77],[173.14,408.79],[173.15,534.63],[173.16,384.71],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972906,[[173.12,15.63],[173.11,154.51],[173.1,313.41],[173.09,282.68],[173.08,169.32]],[[173.13,872.47],[173.14,409.56],[173.15,382.83],[173.16,386.56],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007972953,[[173.12,15.63],[173.11,154.45],[173.1,313.47],[173.09,307.52],[173.08,169.32]],[[173.13,872.47],[173.14,385.79],[173.15,382.83],[173.16,386.56],[173.17,475.03]]]
["binance-futures","SOLUSDT",1747007973008,[[173.12,140.61],[173.11,154.45],[173.1,313.47],[173.09,307.52],[173.08,169.32]],[[173.13,872.47],[173.14,385.79],[173.15,382.83],[173.16,387.12],[173.17,477.62]]]
["binance-futures","SOLUSDT",1747007973058,[[173.12,177.18],[173.11,152.45],[173.1,374.1],[173.09,403.75],[173.08,169.32]],[[173.13,877.31],[173.14,385.79],[173.15,382.83],[173.16,387.12],[173.17,477.62]]]
["binance-futures","SOLUSDT",1747007973112,[[173.12,177.18],[173.11,152.45],[173.1,313.47],[173.09,307.52],[173.08,168.92]],[[173.13,877.31],[173.14,385.79],[173.15,382.83],[173.16,387.12],[173.17,477.62]]]
["binance-futures","SOLUSDT",1747007973164,[[173.12,200.51],[173.11,224.87],[173.1,313.41],[173.09,371.37],[173.08,168.92]],[[173.13,877.31],[173.14,385.79],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973222,[[173.12,200.51],[173.11,224.87],[173.1,318.03],[173.09,371.37],[173.08,168.92]],[[173.13,877.31],[173.14,385.74],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973279,[[173.12,200.51],[173.11,224.87],[173.1,318.03],[173.09,277.43],[173.08,168.92]],[[173.13,878.19],[173.14,385.59],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973346,[[173.12,165.94],[173.11,224.87],[173.1,318.03],[173.09,277.43],[173.08,168.92]],[[173.13,878.19],[173.14,385.59],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973413,[[173.12,123.47],[173.11,224.87],[173.1,318.03],[173.09,277.43],[173.08,168.92]],[[173.13,879.13],[173.14,385.59],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973472,[[173.12,123.47],[173.11,224.87],[173.1,318.03],[173.09,277.43],[173.08,168.92]],[[173.13,880.42],[173.14,385.55],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973501,[[173.12,96.03],[173.11,224.87],[173.1,318.03],[173.09,313.75],[173.08,168.92]],[[173.13,880.42],[173.14,385.55],[173.15,382.83],[173.16,387.12],[173.17,515.92]]]
["binance-futures","SOLUSDT",1747007973614,[[173.12,141.21],[173.11,224.87],[173.1,318.03],[173.09,407.69],[173.08,168.92]],[[173.13,880.42],[173.14,420.51],[173.15,383.68],[173.16,387.12],[173.17,485.57]]]
["binance-futures","SOLUSDT",1747007973687,[[173.12,96.03],[173.11,224.87],[173.1,318.03],[173.09,299.75],[173.08,174.92]],[[173.13,880.42],[173.14,420.51],[173.15,383.68],[173.16,387.12],[173.17,485.57]]]
["binance-futures","SOLUSDT",1747007973729,[[173.12,94.03],[173.11,226.87],[173.1,318.03],[173.09,299.75],[173.08,173.48]],[[173.13,920.35],[173.14,391.37],[173.15,388.17],[173.16,382.63],[173.17,514.12]]]
["binance-futures","SOLUSDT",1747007973790,[[173.12,130.43],[173.11,226.87],[173.1,318.03],[173.09,263.43],[173.08,173.48]],[[173.13,920.35],[173.14,391.37],[173.15,388.17],[173.16,382.63],[173.17,514.12]]]
["binance-futures","SOLUSDT",1747007973845,[[173.12,165.0],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,920.35],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.12]]]
["binance-futures","SOLUSDT",1747007973890,[[173.12,165.0],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,920.35],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974090,[[173.12,166.46],[173.11,226.87],[173.1,318.03],[173.09,263.43],[173.08,173.48]],[[173.13,923.57],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974147,[[173.12,166.46],[173.11,226.87],[173.1,318.03],[173.09,263.43],[173.08,173.48]],[[173.13,923.94],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974197,[[173.12,166.46],[173.11,226.87],[173.1,377.22],[173.09,263.43],[173.08,173.48]],[[173.13,862.94],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974267,[[173.12,166.46],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,855.9],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974313,[[173.12,166.46],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,856.16],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974378,[[173.12,166.46],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,855.82],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974413,[[173.12,166.79],[173.11,226.87],[173.1,377.22],[173.09,357.37],[173.08,173.48]],[[173.13,917.7],[173.14,391.37],[173.15,388.17],[173.16,382.87],[173.17,514.92]]]
["binance-futures","SOLUSDT",1747007974509,[[173.12,228.78],[173.11,270.41],[173.1,445.05],[173.09,357.37],[173.08,173.48]],[[173.13,861.93],[173.14,346.19],[173.15,227.08],[173.16,331.5],[173.17,448.61]]]
["binance-futures","SOLUSDT",1747007974564,[[173.12,228.78],[173.11,270.41],[173.1,445.05],[173.09,357.37],[173.08,173.48]],[[173.13,741.64],[173.14,340.37],[173.15,226.93],[173.16,330.7],[173.17,445.73]]]
["binance-futures","SOLUSDT",1747007974613,[[173.12,248.78],[173.11,271.42],[173.1,445.05],[173.09,356.36],[173.08,260.22]],[[173.13,422.95],[173.14,579.33],[173.15,263.43],[173.16,375.88],[173.17,446.74]]]
["binance-futures","SOLUSDT",1747007974630,[[173.12,267.11],[173.11,421.42],[173.1,445.05],[173.09,356.36],[173.08,260.22]],[[173.13,422.95],[173.14,579.33],[173.15,263.43],[173.16,275.88],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007974717,[[173.12,267.11],[173.11,421.42],[173.1,445.05],[173.09,356.36],[173.08,260.22]],[[173.13,422.95],[173.14,579.33],[173.15,248.43],[173.16,275.88],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007974777,[[173.12,267.11],[173.11,225.88],[173.1,318.03],[173.09,356.36],[173.08,260.22]],[[173.13,504.17],[173.14,579.33],[173.15,304.36],[173.16,275.88],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007974800,[[173.12,215.18],[173.11,225.88],[173.1,318.03],[173.09,262.42],[173.08,260.22]],[[173.13,504.17],[173.14,594.32],[173.15,304.36],[173.16,368.26],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007974879,[[173.12,215.18],[173.11,225.88],[173.1,318.03],[173.09,262.42],[173.08,260.22]],[[173.13,504.31],[173.14,594.32],[173.15,322.56],[173.16,368.26],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007975049,[[173.12,215.18],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,504.31],[173.14,594.32],[173.15,322.56],[173.16,368.26],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007975123,[[173.12,211.11],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,573.47],[173.14,593.06],[173.15,322.56],[173.16,368.26],[173.17,450.66]]]
["binance-futures","SOLUSDT",1747007975184,[[173.12,211.11],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,573.68],[173.14,593.06],[173.15,322.56],[173.16,368.26],[173.17,463.44]]]
["binance-futures","SOLUSDT",1747007975233,[[173.12,262.45],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,573.75],[173.14,593.06],[173.15,322.56],[173.16,368.26],[173.17,463.44]]]
["binance-futures","SOLUSDT",1747007975288,[[173.12,269.45],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,577.09],[173.14,593.06],[173.15,322.56],[173.16,368.26],[173.17,463.44]]]
["binance-futures","SOLUSDT",1747007975340,[[173.12,269.45],[173.11,224.87],[173.1,318.03],[173.09,321.62],[173.08,260.22]],[[173.13,576.88],[173.14,593.06],[173.15,322.0],[173.16,368.26],[173.17,463.44]]]
["binance-futures","SOLUSDT",1747007975390,[[173.12,269.45],[173.11,224.87],[173.1,318.43],[173.09,321.62],[173.08,260.22]],[[173.13,576.88],[173.14,593.06],[173.15,322.0],[173.16,368.26],[173.17,463.44]]]
["binance-futures","SOLUSDT",1747007975490,[[173.12,269.45],[173.11,224.87],[173.1,318.43],[173.09,414.0],[173.08,260.22]],[[173.13,576.37],[173.14,593.06],[173.15,322.0],[173.16,372.75],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975628,[[173.12,269.45],[173.11,224.87],[173.1,318.43],[173.09,414.0],[173.08,260.22]],[[173.13,511.08],[173.14,593.06],[173.15,322.0],[173.16,372.75],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975662,[[173.12,269.45],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,260.22]],[[173.13,514.25],[173.14,593.06],[173.15,322.0],[173.16,368.99],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975736,[[173.12,269.45],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,260.22]],[[173.13,514.35],[173.14,593.06],[173.15,322.0],[173.16,368.99],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975788,[[173.12,241.25],[173.11,226.87],[173.1,318.43],[173.09,321.72],[173.08,173.48]],[[173.13,576.6],[173.14,593.06],[173.15,322.0],[173.16,372.75],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975833,[[173.12,243.25],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,173.48]],[[173.13,576.6],[173.14,593.06],[173.15,322.0],[173.16,372.75],[173.17,458.95]]]
["binance-futures","SOLUSDT",1747007975949,[[173.12,237.48],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,173.48]],[[173.13,576.46],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976019,[[173.12,237.48],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,173.48]],[[173.13,576.59],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976058,[[173.12,237.48],[173.11,224.87],[173.1,318.43],[173.09,414.1],[173.08,173.48]],[[173.13,578.68],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976130,[[173.12,246.9],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,578.96],[173.14,579.06],[173.15,322.0],[173.16,373.05],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976273,[[173.12,246.9],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,579.47],[173.14,579.06],[173.15,322.0],[173.16,373.05],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976347,[[173.12,247.36],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,579.31],[173.14,579.06],[173.15,322.0],[173.16,373.05],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976402,[[173.12,247.74],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,580.18],[173.14,579.06],[173.15,322.0],[173.16,373.05],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976473,[[173.12,377.74],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,579.35],[173.14,579.06],[173.15,322.0],[173.16,373.05],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976532,[[173.12,377.74],[173.11,224.87],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,579.35],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976590,[[173.12,255.36],[173.11,224.91],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,579.35],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976636,[[173.12,255.36],[173.11,374.91],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,517.1],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976699,[[173.12,213.17],[173.11,224.91],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,509.0],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976741,[[173.12,219.87],[173.11,224.91],[173.1,318.03],[173.09,414.0],[173.08,173.48]],[[173.13,571.25],[173.14,579.06],[173.15,322.0],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976805,[[173.12,247.74],[173.11,224.91],[173.1,318.03],[173.09,355.81],[173.08,183.39]],[[173.13,531.31],[173.14,579.06],[173.15,301.3],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976854,[[173.12,206.35],[173.11,276.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,531.31],[173.14,579.06],[173.15,322.15],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976908,[[173.12,210.12],[173.11,278.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,531.31],[173.14,579.06],[173.15,322.15],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007976947,[[173.12,212.12],[173.11,276.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,531.31],[173.14,579.06],[173.15,321.86],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977010,[[173.12,205.06],[173.11,276.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,531.31],[173.14,579.06],[173.15,321.86],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977064,[[173.12,205.06],[173.11,276.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,535.98],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977115,[[173.12,205.06],[173.11,322.52],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,536.01],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977212,[[173.12,205.06],[173.11,322.52],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,533.7],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977283,[[173.12,206.35],[173.11,322.52],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,541.38],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977334,[[173.12,206.35],[173.11,276.25],[173.1,374.98],[173.09,355.81],[173.08,183.39]],[[173.13,541.38],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977390,[[173.12,206.31],[173.11,322.52],[173.1,374.98],[173.09,355.91],[173.08,183.39]],[[173.13,541.38],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977421,[[173.12,212.91],[173.11,276.25],[173.1,374.98],[173.09,355.91],[173.08,183.39]],[[173.13,541.38],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977496,[[173.12,212.91],[173.11,276.25],[173.1,374.98],[173.09,355.91],[173.08,183.39]],[[173.13,541.38],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977549,[[173.12,206.42],[173.11,276.25],[173.1,318.03],[173.09,355.91],[173.08,183.39]],[[173.13,549.29],[173.14,579.06],[173.15,321.86],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977603,[[173.12,206.42],[173.11,322.52],[173.1,374.98],[173.09,355.91],[173.08,270.13]],[[173.13,549.29],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,444.79]]]
["binance-futures","SOLUSDT",1747007977649,[[173.12,218.61],[173.11,276.25],[173.1,374.98],[173.09,364.57],[173.08,270.13]],[[173.13,549.29],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007977709,[[173.12,218.61],[173.11,276.25],[173.1,374.98],[173.09,364.57],[173.08,270.13]],[[173.13,549.29],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007977757,[[173.12,218.61],[173.11,276.25],[173.1,374.98],[173.09,364.57],[173.08,270.13]],[[173.13,549.29],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007977852,[[173.12,218.61],[173.11,322.52],[173.1,374.98],[173.09,364.57],[173.08,270.13]],[[173.13,549.29],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007977939,[[173.12,218.64],[173.11,322.52],[173.1,374.98],[173.09,364.47],[173.08,270.13]],[[173.13,549.32],[173.14,579.06],[173.15,265.93],[173.16,372.75],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007977990,[[173.12,224.38],[173.11,322.52],[173.1,374.98],[173.09,364.47],[173.08,270.13]],[[173.13,484.73],[173.14,579.06],[173.15,265.93],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978029,[[173.12,212.19],[173.11,276.25],[173.1,318.03],[173.09,364.47],[173.08,270.13]],[[173.13,485.02],[173.14,579.06],[173.15,321.86],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978083,[[173.12,212.19],[173.11,276.25],[173.1,374.98],[173.09,364.47],[173.08,270.13]],[[173.13,485.02],[173.14,579.06],[173.15,265.93],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978154,[[173.12,212.19],[173.11,276.25],[173.1,374.98],[173.09,364.47],[173.08,270.13]],[[173.13,481.85],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978202,[[173.12,212.19],[173.11,276.25],[173.1,374.98],[173.09,364.47],[173.08,270.13]],[[173.13,485.01],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978225,[[173.12,220.03],[173.11,512.7],[173.1,442.81],[173.09,272.09],[173.08,270.13]],[[173.13,486.01],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978306,[[173.12,226.97],[173.11,512.7],[173.1,442.81],[173.09,272.09],[173.08,270.13]],[[173.13,483.63],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978357,[[173.12,227.0],[173.11,512.7],[173.1,442.81],[173.09,272.09],[173.08,270.13]],[[173.13,483.63],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978428,[[173.12,227.0],[173.11,466.43],[173.1,442.81],[173.09,272.09],[173.08,270.13]],[[173.13,483.63],[173.14,579.06],[173.15,266.07],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978497,[[173.12,227.0],[173.11,466.43],[173.1,442.81],[173.09,272.09],[173.08,270.13]],[[173.13,483.63],[173.14,579.06],[173.15,322.0],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978560,[[173.12,219.16],[173.11,466.43],[173.1,385.86],[173.09,272.09],[173.08,270.13]],[[173.13,483.63],[173.14,579.06],[173.15,381.88],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978601,[[173.12,219.16],[173.11,420.89],[173.1,318.03],[173.09,272.19],[173.08,270.13]],[[173.13,483.49],[173.14,579.06],[173.15,381.88],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978714,[[173.12,218.99],[173.11,420.89],[173.1,318.03],[173.09,272.19],[173.08,270.13]],[[173.13,545.74],[173.14,579.06],[173.15,361.03],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978768,[[173.12,218.99],[173.11,420.89],[173.1,318.03],[173.09,272.19],[173.08,183.39]],[[173.13,548.05],[173.14,579.06],[173.15,361.03],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978832,[[173.12,218.99],[173.11,420.89],[173.1,441.2],[173.09,263.53],[173.08,183.39]],[[173.13,544.05],[173.14,579.06],[173.15,305.1],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978882,[[173.12,219.1],[173.11,420.89],[173.1,441.2],[173.09,263.53],[173.08,183.39]],[[173.13,544.8],[173.14,578.31],[173.15,245.22],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978927,[[173.12,219.1],[173.11,467.16],[173.1,441.2],[173.09,263.53],[173.08,183.39]],[[173.13,544.67],[173.14,563.32],[173.15,245.22],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007978990,[[173.12,219.1],[173.11,420.89],[173.1,441.2],[173.09,263.53],[173.08,183.39]],[[173.13,544.67],[173.14,563.32],[173.15,245.22],[173.16,280.37],[173.17,434.06]]]
["binance-futures","SOLUSDT",1747007979052,[[173.12,219.1],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,549.5],[173.14,563.32],[173.15,394.7],[173.16,280.37],[173.17,434.19]]]
["binance-futures","SOLUSDT",1747007979104,[[173.12,219.1],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,549.16],[173.14,581.24],[173.15,360.44],[173.16,280.37],[173.17,434.19]]]
["binance-futures","SOLUSDT",1747007979149,[[173.12,219.1],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,554.67],[173.14,581.24],[173.15,360.44],[173.16,280.37],[173.17,434.19]]]
["binance-futures","SOLUSDT",1747007979202,[[173.12,219.1],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,554.83],[173.14,581.24],[173.15,394.7],[173.16,280.37],[173.17,434.19]]]
["binance-futures","SOLUSDT",1747007979257,[[173.12,219.1],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,554.83],[173.14,576.55],[173.15,394.7],[173.16,280.37],[173.17,434.19]]]
["binance-futures","SOLUSDT",1747007979313,[[173.12,214.41],[173.11,420.89],[173.1,318.03],[173.09,263.53],[173.08,183.39]],[[173.13,559.22],[173.14,576.55],[173.15,339.36],[173.16,280.37],[173.17,451.52]]]
["binance-futures","SOLUSDT",1747007979361,[[173.12,218.41],[173.11,420.89],[173.1,385.46],[173.09,263.53],[173.08,183.39]],[[173.13,569.67],[173.14,576.55],[173.15,339.36],[173.16,280.37],[173.17,451.52]]]
["binance-futures","SOLUSDT",1747007979485,[[173.12,443.27],[173.11,467.16],[173.1,385.86],[173.09,263.53],[173.08,183.39]],[[173.13,493.11],[173.14,576.55],[173.15,245.22],[173.16,280.37],[173.17,446.9]]]
["binance-futures","SOLUSDT",1747007979533,[[173.12,443.27],[173.11,468.17],[173.1,385.86],[173.09,262.52],[173.08,183.39]],[[173.13,497.68],[173.14,558.63],[173.15,245.22],[173.16,280.37],[173.17,445.54]]]
["binance-futures","SOLUSDT",1747007979591,[[173.12,443.29],[173.11,468.17],[173.1,385.86],[173.09,262.52],[173.08,183.39]],[[173.13,497.78],[173.14,346.93],[173.15,456.92],[173.16,284.99],[173.17,445.54]]]
["binance-futures","SOLUSDT",1747007979646,[[173.12,443.29],[173.11,468.17],[173.1,385.86],[173.09,262.52],[173.08,196.72]],[[173.13,497.85],[173.14,378.04],[173.15,456.78],[173.16,284.99],[173.17,438.12]]]
["binance-futures","SOLUSDT",1747007979696,[[173.12,443.29],[173.11,468.17],[173.1,385.86],[173.09,262.42],[173.08,196.72]],[[173.13,499.58],[173.14,378.04],[173.15,456.78],[173.16,284.99],[173.17,438.12]]]
["binance-futures","SOLUSDT",1747007979751,[[173.12,443.29],[173.11,468.17],[173.1,385.86],[173.09,262.42],[173.08,196.72]],[[173.13,420.67],[173.14,378.04],[173.15,456.78],[173.16,284.99],[173.17,438.12]]]
["binance-futures","SOLUSDT",1747007979908,[[173.12,443.29],[173.11,468.17],[173.1,385.86],[173.09,262.42],[173.08,196.72]],[[173.13,291.65],[173.14,289.67],[173.15,411.58],[173.16,239.81],[173.17,321.91]]]
["binance-futures","SOLUSDT",1747007979959,[[173.12,545.9],[173.11,509.71],[173.1,386.26],[173.09,262.42],[173.08,283.46]],[[173.13,94.84],[173.14,149.7],[173.15,119.25],[173.16,411.43],[173.17,321.18]]]
["binance-futures","SOLUSDT",1747007980013,[[173.12,519.41],[173.11,463.44],[173.1,438.36],[173.09,273.08],[173.08,293.9]],[[173.13,153.81],[173.14,149.68],[173.15,119.28],[173.16,409.6],[173.17,203.85]]]
["binance-futures","SOLUSDT",1747007980067,[[173.12,428.48],[173.11,419.34],[173.1,442.51],[173.09,273.08],[173.08,207.16]],[[173.13,154.0],[173.14,232.62],[173.15,177.04],[173.16,446.92],[173.17,314.15]]]
["binance-futures","SOLUSDT",1747007980119,[[173.12,432.99],[173.11,448.18],[173.1,437.91],[173.09,262.42],[173.08,232.38]],[[173.13,149.57],[173.14,149.71],[173.15,119.28],[173.16,433.1],[173.17,313.77]]]
["binance-futures","SOLUSDT",1747007980150,[[173.12,432.99],[173.11,448.18],[173.1,437.91],[173.09,262.42],[173.08,232.38]],[[173.13,149.67],[173.14,149.68],[173.15,119.28],[173.16,433.16],[173.17,313.77]]]
["binance-futures","SOLUSDT",1747007980223,[[173.12,432.99],[173.11,448.18],[173.1,437.91],[173.09,262.42],[173.08,232.38]],[[173.13,150.11],[173.14,222.96],[173.15,260.14],[173.16,457.39],[173.17,313.77]]]
["binance-futures","SOLUSDT",1747007980275,[[173.12,432.99],[173.11,448.18],[173.1,314.58],[173.09,262.42],[173.08,318.95]],[[173.13,221.19],[173.14,225.33],[173.15,260.14],[173.16,527.21],[173.17,400.44]]]
["binance-futures","SOLUSDT",1747007980330,[[173.12,433.07],[173.11,448.18],[173.1,314.58],[173.09,332.78],[173.08,318.95]],[[173.13,221.19],[173.14,225.05],[173.15,260.14],[173.16,527.21],[173.17,400.44]]]
["binance-futures","SOLUSDT",1747007980383,[[173.12,431.0],[173.11,435.2],[173.1,314.58],[173.09,278.41],[173.08,196.72]],[[173.13,256.67],[173.14,264.07],[173.15,260.14],[173.16,527.21],[173.17,404.82]]]
["binance-futures","SOLUSDT",1747007980422,[[173.12,430.53],[173.11,432.32],[173.1,314.98],[173.09,262.42],[173.08,239.67]],[[173.13,342.02],[173.14,298.77],[173.15,376.05],[173.16,630.3],[173.17,406.21]]]
["binance-futures","SOLUSDT",1747007980488,[[173.12,188.81],[173.11,417.9],[173.1,313.83],[173.09,262.42],[173.08,239.67]],[[173.13,415.8],[173.14,298.77],[173.15,400.28],[173.16,630.3],[173.17,406.21]]]
["binance-futures","SOLUSDT",1747007980539,[[173.12,201.1],[173.11,417.9],[173.1,313.83],[173.09,262.42],[173.08,239.67]],[[173.13,425.21],[173.14,298.77],[173.15,400.28],[173.16,630.3],[173.17,406.21]]]
["binance-futures","SOLUSDT",1747007980587,[[173.12,295.17],[173.11,417.95],[173.1,317.94],[173.09,313.6],[173.08,239.67]],[[173.13,425.17],[173.14,264.07],[173.15,348.73],[173.16,630.3],[173.17,401.83]]]
["binance-futures","SOLUSDT",1747007980637,[[173.12,295.27],[173.11,417.95],[173.1,317.94],[173.09,313.6],[173.08,239.67]],[[173.13,425.17],[173.14,264.07],[173.15,334.14],[173.16,630.3],[173.17,401.83]]]
["binance-futures","SOLUSDT",1747007980690,[[173.12,295.27],[173.11,417.95],[173.1,317.94],[173.09,313.6],[173.08,319.45]],[[173.13,362.92],[173.14,264.07],[173.15,274.26],[173.16,527.21],[173.17,401.83]]]
["binance-futures","SOLUSDT",1747007980744,[[173.12,368.95],[173.11,417.95],[173.1,317.94],[173.09,329.66],[173.08,319.45]],[[173.13,360.61],[173.14,264.07],[173.15,250.03],[173.16,527.21],[173.17,401.83]]]
["binance-futures","SOLUSDT",1747007980790,[[173.12,378.95],[173.11,417.95],[173.1,307.94],[173.09,339.66],[173.08,324.92]],[[173.13,354.22],[173.14,252.81],[173.15,250.03],[173.16,527.21],[173.17,419.16]]]
["binance-futures","SOLUSDT",1747007980847,[[173.12,270.13],[173.11,417.95],[173.1,307.94],[173.09,339.66],[173.08,324.92]],[[173.13,361.2],[173.14,252.81],[173.15,250.03],[173.16,527.21],[173.17,419.16]]]
["binance-futures","SOLUSDT",1747007980909,[[173.12,270.13],[173.11,417.95],[173.1,307.94],[173.09,339.66],[173.08,268.64]],[[173.13,361.2],[173.14,252.81],[173.15,250.03],[173.16,527.21],[173.17,419.16]]]
["binance-futures","SOLUSDT",1747007980954,[[173.12,264.95],[173.11,417.95],[173.1,307.94],[173.09,339.66],[173.08,268.64]],[[173.13,361.2],[173.14,464.5],[173.15,250.03],[173.16,315.54],[173.17,419.16]]]
["binance-futures","SOLUSDT",1747007980995,[[173.12,271.16],[173.11,417.95],[173.1,307.94],[173.09,339.66],[173.08,268.64]],[[173.13,361.2],[173.14,464.5],[173.15,230.24],[173.16,315.54],[173.17,419.16]]]
["binance-futures","SOLUSDT",1747007981089,[[173.12,271.16],[173.11,418.55],[173.1,375.77],[173.09,339.66],[173.08,188.86]],[[173.13,361.2],[173.14,464.5],[173.15,290.09],[173.16,261.17],[173.17,332.89]]]
["binance-futures","SOLUSDT",1747007981141,[[173.12,264.95],[173.11,418.55],[173.1,307.97],[173.09,272.42],[173.08,189.14]],[[173.13,365.88],[173.14,464.5],[173.15,351.92],[173.16,261.17],[173.17,333.17]]]
["binance-futures","SOLUSDT",1747007981190,[[173.12,414.94],[173.11,418.55],[173.1,375.8],[173.09,272.42],[173.08,189.14]],[[173.13,365.89],[173.14,267.59],[173.15,563.61],[173.16,261.17],[173.17,333.17]]]
["binance-futures","SOLUSDT",1747007981245,[[173.12,415.34],[173.11,464.82],[173.1,425.91],[173.09,272.42],[173.08,275.88]],[[173.13,306.79],[173.14,225.05],[173.15,396.65],[173.16,217.61],[173.17,327.77]]]
["binance-futures","SOLUSDT",1747007981298,[[173.12,460.41],[173.11,479.24],[173.1,421.4],[173.09,281.95],[173.08,275.88]],[[173.13,306.79],[173.14,225.05],[173.15,392.27],[173.16,250.23],[173.17,327.87]]]
["binance-futures","SOLUSDT",1747007981350,[[173.12,460.41],[173.11,432.97],[173.1,421.4],[173.09,281.95],[173.08,275.88]],[[173.13,366.4],[173.14,272.27],[173.15,418.38],[173.16,250.23],[173.17,332.25]]]
["binance-futures","SOLUSDT",1747007981401,[[173.12,455.57],[173.11,432.97],[173.1,303.46],[173.09,281.95],[173.08,289.21]],[[173.13,366.92],[173.14,272.27],[173.15,468.49],[173.16,250.23],[173.17,332.25]]]
["binance-futures","SOLUSDT",1747007981450,[[173.12,198.25],[173.11,425.94],[173.1,303.46],[173.09,281.95],[173.08,275.88]],[[173.13,431.33],[173.14,306.97],[173.15,550.29],[173.16,250.23],[173.17,332.25]]]
["binance-futures","SOLUSDT",1747007981513,[[173.12,197.85],[173.11,422.05],[173.1,303.46],[173.09,282.96],[173.08,275.88]],[[173.13,431.33],[173.14,306.97],[173.15,550.29],[173.16,250.61],[173.17,331.87]]]
["binance-futures","SOLUSDT",1747007981561,[[173.12,347.85],[173.11,417.54],[173.1,303.46],[173.09,287.47],[173.08,275.88]],[[173.13,366.77],[173.14,292.33],[173.15,554.67],[173.16,263.17],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981613,[[173.12,347.88],[173.11,417.54],[173.1,303.46],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,554.67],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981668,[[173.12,347.88],[173.11,417.54],[173.1,350.9],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,554.67],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981730,[[173.12,347.88],[173.11,417.54],[173.1,371.29],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,554.67],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981779,[[173.12,347.88],[173.11,463.81],[173.1,418.73],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,504.56],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981800,[[173.12,347.88],[173.11,463.81],[173.1,418.73],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,444.68],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981880,[[173.12,347.88],[173.11,463.81],[173.1,418.73],[173.09,287.47],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,444.68],[173.16,250.61],[173.17,327.49]]]
["binance-futures","SOLUSDT",1747007981924,[[173.12,415.9],[173.11,464.82],[173.1,418.73],[173.09,286.46],[173.08,275.88]],[[173.13,366.68],[173.14,292.33],[173.15,444.68],[173.16,250.61],[173.17,327.36]]]
["binance-futures","SOLUSDT",1747007982024,[[173.12,415.9],[173.11,464.82],[173.1,418.73],[173.09,286.46],[173.08,275.88]],[[173.13,366.8],[173.14,292.33],[173.15,444.68],[173.16,250.61],[173.17,327.47]]]
["binance-futures","SOLUSDT",1747007982095,[[173.12,415.9],[173.11,464.82],[173.1,418.73],[173.09,286.46],[173.08,275.88]],[[173.13,367.03],[173.14,292.33],[173.15,492.12],[173.16,250.61],[173.17,327.47]]]
["binance-futures","SOLUSDT",1747007982157,[[173.12,415.9],[173.11,418.55],[173.1,371.29],[173.09,286.46],[173.08,275.88]],[[173.13,338.15],[173.14,292.33],[173.15,470.3],[173.16,250.61],[173.17,327.47]]]
["binance-futures","SOLUSDT",1747007982193,[[173.12,415.94],[173.11,418.55],[173.1,418.15],[173.09,286.46],[173.08,275.88]],[[173.13,338.3],[173.14,292.33],[173.15,470.3],[173.16,250.61],[173.17,327.47]]]
["binance-futures","SOLUSDT",1747007982260,[[173.12,410.17],[173.11,418.55],[173.1,418.15],[173.09,286.46],[173.08,275.88]],[[173.13,338.3],[173.14,292.33],[173.15,492.12],[173.16,250.61],[173.17,305.2]]]
["binance-futures","SOLUSDT",1747007982314,[[173.12,194.87],[173.11,418.55],[173.1,307.97],[173.09,281.95],[173.08,189.14]],[[173.13,422.58],[173.14,292.06],[173.15,552.0],[173.16,250.88],[173.17,305.2]]]
["binance-futures","SOLUSDT",1747007982369,[[173.12,125.11],[173.11,417.54],[173.1,307.97],[173.09,273.43],[173.08,189.14]],[[173.13,634.29],[173.14,292.06],[173.15,340.31],[173.16,258.89],[173.17,343.5]]]
["binance-futures","SOLUSDT",1747007982418,[[173.12,161.14],[173.11,417.54],[173.1,307.97],[173.09,273.43],[173.08,189.14]],[[173.13,633.72],[173.14,272.0],[173.15,340.31],[173.16,258.89],[173.17,371.51]]]
["binance-futures","SOLUSDT",1747007982473,[[173.13,71.48],[173.12,520.4],[173.11,463.81],[173.1,420.2],[173.09,272.42]],[[173.14,355.55],[173.15,43.65],[173.16,220.85],[173.17,200.1],[173.18,691.16]]]
["binance-futures","SOLUSDT",1747007982523,[[173.13,405.29],[173.12,560.29],[173.11,509.35],[173.1,420.2],[173.09,318.34]],[[173.14,143.87],[173.15,45.99],[173.16,196.24],[173.17,209.63],[173.18,691.16]]]
["binance-futures","SOLUSDT",1747007982574,[[173.13,935.78],[173.12,524.64],[173.11,512.68],[173.1,390.99],[173.09,258.35]],[[173.14,142.6],[173.15,42.79],[173.16,186.41],[173.17,175.76],[173.18,691.39]]]
["binance-futures","SOLUSDT",1747007982626,[[173.13,509.08],[173.12,346.46],[173.11,461.44],[173.1,390.99],[173.09,258.41]],[[173.14,314.99],[173.15,69.75],[173.16,322.14],[173.17,209.18],[173.18,698.93]]]
["binance-futures","SOLUSDT",1747007982678,[[173.12,163.39],[173.11,404.47],[173.1,273.39],[173.09,258.41]],[[173.13,170.26],[173.14,376.26],[173.15,127.61],[173.16,231.35],[173.17,217.25]]]
["binance-futures","SOLUSDT",1747007982730,[[173.12,169.82],[173.11,383.4],[173.1,385.11],[173.09,258.75],[173.08,180.26]],[[173.13,1392.85],[173.14,535.71],[173.15,224.83],[173.16,289.09],[173.17,353.92]]]
["binance-futures","SOLUSDT",1747007982781,[[173.12,113.72],[173.11,332.72],[173.1,193.56],[173.09,356.81],[173.08,169.23]],[[173.13,916.79],[173.14,538.39],[173.15,103.23],[173.16,217.55],[173.17,276.59]]]
["binance-futures","SOLUSDT",1747007982833,[[173.12,73.33],[173.11,333.12],[173.1,194.57],[173.09,274.98],[173.08,226.99]],[[173.13,890.68],[173.14,611.37],[173.15,219.42],[173.16,315.29],[173.17,250.35]]]
["binance-futures","SOLUSDT",1747007982884,[[173.12,47.92],[173.11,170.64],[173.1,189.72],[173.09,278.77],[173.08,226.99]],[[173.13,958.11],[173.14,642.35],[173.15,291.91],[173.16,354.66],[173.17,280.33]]]
["binance-futures","SOLUSDT",1747007982934,[[173.12,47.92],[173.11,199.15],[173.1,254.05],[173.09,279.84],[173.08,226.99]],[[173.13,946.56],[173.14,607.65],[173.15,235.98],[173.16,354.66],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007982988,[[173.12,47.92],[173.11,230.48],[173.1,291.67],[173.09,279.78],[173.08,226.99]],[[173.13,1158.28],[173.14,607.65],[173.15,235.98],[173.16,354.66],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983040,[[173.12,48.02],[173.11,230.48],[173.1,226.33],[173.09,279.78],[173.08,275.21]],[[173.13,1163.11],[173.14,607.65],[173.15,235.98],[173.16,354.66],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983090,[[173.12,48.02],[173.11,265.11],[173.1,284.13],[173.09,279.78],[173.08,226.99]],[[173.13,1163.11],[173.14,569.37],[173.15,176.1],[173.16,256.92],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983160,[[173.12,48.05],[173.11,265.11],[173.1,282.09],[173.09,279.78],[173.08,226.99]],[[173.13,1136.97],[173.14,553.87],[173.15,176.1],[173.16,256.92],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983212,[[173.12,48.05],[173.11,265.11],[173.1,282.09],[173.09,279.78],[173.08,226.99]],[[173.13,1136.97],[173.14,553.87],[173.15,163.83],[173.16,256.92],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983255,[[173.12,48.45],[173.11,264.71],[173.1,282.09],[173.09,279.78],[173.08,226.99]],[[173.13,1137.01],[173.14,553.87],[173.15,163.83],[173.16,256.92],[173.17,322.21]]]
["binance-futures","SOLUSDT",1747007983331,[[173.12,48.45],[173.11,264.71],[173.1,277.47],[173.09,279.78],[173.08,278.71]],[[173.13,1137.01],[173.14,553.87],[173.15,163.83],[173.16,256.92],[173.17,339.54]]]
["binance-futures","SOLUSDT",1747007983382,[[173.12,48.45],[173.11,264.71],[173.1,277.47],[173.09,284.4],[173.08,278.71]],[[173.13,1137.01],[173.14,553.87],[173.15,163.83],[173.16,256.92],[173.17,349.2]]]
["binance-futures","SOLUSDT",1747007983436,[[173.12,48.7],[173.11,264.71],[173.1,277.47],[173.09,284.4],[173.08,278.71]],[[173.13,1137.01],[173.14,553.87],[173.15,163.83],[173.16,256.92],[173.17,349.2]]]
["binance-futures","SOLUSDT",1747007983540,[[173.12,48.7],[173.11,264.71],[173.1,277.47],[173.09,284.4],[173.08,278.71]],[[173.13,1159.34],[173.14,553.87],[173.15,168.45],[173.16,256.92],[173.17,349.2]]]
["binance-futures","SOLUSDT",1747007983633,[[173.1,92.08],[173.09,154.44],[173.08,302.71]],[[173.11,321.61],[173.12,1364.81],[173.13,501.08],[173.14,586.08],[173.15,234.91]]]
["binance-futures","SOLUSDT",1747007983684,[[173.09,127.43],[173.08,305.8],[173.07,518.25],[173.06,537.52],[173.05,574.34]],[[173.1,209.95],[173.11,1789.23],[173.12,886.95],[173.13,624.22],[173.14,530.98]]]
["binance-futures","SOLUSDT",1747007983735,[[173.09,141.77],[173.08,187.38],[173.07,462.67],[173.06,479.28],[173.05,240.93]],[[173.1,695.67],[173.11,680.99],[173.12,823.55],[173.13,629.83],[173.14,736.31]]]
["binance-futures","SOLUSDT",1747007983786,[[173.09,566.46],[173.08,224.91],[173.07,461.69],[173.06,561.45],[173.05,304.13]],[[173.1,87.04],[173.11,337.91],[173.12,783.08],[173.13,551.61],[173.14,614.5]]]
["binance-futures","SOLUSDT",1747007983837,[[173.09,652.4],[173.08,225.31],[173.07,461.69],[173.06,585.89],[173.05,342.69]],[[173.1,10.83],[173.11,444.11],[173.12,516.38],[173.13,428.2],[173.14,787.19]]]
["binance-futures","SOLUSDT",1747007983890,[[173.09,697.57],[173.08,239.73],[173.07,457.18],[173.06,599.51],[173.05,395.08]],[[173.1,10.93],[173.11,335.6],[173.12,586.87],[173.13,428.2],[173.14,712.6]]]
["binance-futures","SOLUSDT",1747007983941,[[173.1,691.07],[173.09,625.28],[173.08,221.51],[173.07,436.03],[173.06,599.79]],[[173.11,333.38],[173.12,558.18],[173.13,428.23],[173.14,678.58],[173.15,357.52]]]
["binance-futures","SOLUSDT",1747007983990,[[173.1,691.07],[173.09,625.34],[173.08,186.18],[173.07,436.03],[173.06,616.44]],[[173.11,333.38],[173.12,558.18],[173.13,428.23],[173.14,695.36],[173.15,357.52]]]
["binance-futures","SOLUSDT",1747007984045,[[173.1,621.83],[173.09,625.34],[173.08,186.18],[173.07,444.03],[173.06,626.63]],[[173.11,396.48],[173.12,558.18],[173.13,428.23],[173.14,789.01],[173.15,357.52]]]
["binance-futures","SOLUSDT",1747007984108,[[173.1,621.7],[173.09,625.34],[173.08,246.47],[173.07,504.32],[173.06,563.43]],[[173.11,396.48],[173.12,558.18],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984152,[[173.1,512.72],[173.09,625.34],[173.08,186.18],[173.07,444.17],[173.06,563.43]],[[173.11,396.48],[173.12,558.18],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984199,[[173.1,512.72],[173.09,625.34],[173.08,186.18],[173.07,502.83],[173.06,546.78]],[[173.11,396.54],[173.12,558.18],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984258,[[173.1,512.76],[173.09,625.34],[173.08,186.18],[173.07,502.83],[173.06,546.78]],[[173.11,396.77],[173.12,558.14],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984333,[[173.1,512.76],[173.09,625.34],[173.08,186.18],[173.07,502.83],[173.06,546.78]],[[173.11,396.82],[173.12,558.14],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984392,[[173.1,512.76],[173.09,625.34],[173.08,203.51],[173.07,502.83],[173.06,546.78]],[[173.11,333.91],[173.12,558.14],[173.13,428.23],[173.14,789.39],[173.15,454.36]]]
["binance-futures","SOLUSDT",1747007984473,[[173.1,525.34],[173.09,686.03],[173.08,340.91],[173.07,629.54],[173.06,654.5]],[[173.11,117.64],[173.12,166.92],[173.13,423.85],[173.14,595.54],[173.15,356.63]]]
["binance-futures","SOLUSDT",1747007984520,[[173.1,784.94],[173.09,660.22],[173.08,303.55],[173.07,629.57],[173.06,644.06]],[[173.11,59.75],[173.12,218.98],[173.13,423.91],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984568,[[173.1,784.94],[173.09,660.22],[173.08,303.55],[173.07,629.57],[173.06,644.06]],[[173.11,59.85],[173.12,219.04],[173.13,423.85],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984634,[[173.1,784.94],[173.09,660.22],[173.08,303.55],[173.07,629.57],[173.06,644.06]],[[173.11,59.85],[173.12,295.04],[173.13,423.85],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984664,[[173.1,789.45],[173.09,655.71],[173.08,303.55],[173.07,629.57],[173.06,644.06]],[[173.11,59.85],[173.12,295.04],[173.13,423.85],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984733,[[173.1,830.01],[173.09,655.71],[173.08,303.55],[173.07,629.57],[173.06,644.06]],[[173.11,59.85],[173.12,295.04],[173.13,423.85],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984799,[[173.1,678.51],[173.09,701.98],[173.08,371.89],[173.07,629.57],[173.06,644.06]],[[173.11,56.83],[173.12,288.1],[173.13,423.81],[173.14,595.6],[173.15,361.01]]]
["binance-futures","SOLUSDT",1747007984830,[[173.1,631.87],[173.09,701.98],[173.08,396.73],[173.07,629.57],[173.06,619.22]],[[173.11,114.59],[173.12,240.61],[173.13,423.81],[173.14,595.6],[173.15,360.63]]]
["binance-futures","SOLUSDT",1747007984902,[[173.1,630.02],[173.09,701.98],[173.08,396.73],[173.07,629.57],[173.06,619.22]],[[173.11,56.73],[173.12,240.61],[173.13,423.81],[173.14,595.6],[173.15,360.63]]]
["binance-futures","SOLUSDT",1747007984944,[[173.1,627.43],[173.09,701.98],[173.08,396.73],[173.07,629.57],[173.06,619.22]],[[173.11,91.3],[173.12,240.61],[173.13,423.81],[173.14,595.6],[173.15,360.63]]]
["binance-futures","SOLUSDT",1747007985000,[[173.1,627.43],[173.09,701.98],[173.08,396.73],[173.07,629.57],[173.06,619.22]],[[173.11,56.73],[173.12,240.61],[173.13,423.81],[173.14,595.6],[173.15,360.63]]]
["binance-futures","SOLUSDT",1747007985058,[[173.12,776.72],[173.11,1014.65],[173.1,475.92],[173.09,607.73],[173.08,304.33]],[[173.13,30.14],[173.14,192.73],[173.15,222.5],[173.16,380.61],[173.17,746.82]]]
["binance-futures","SOLUSDT",1747007985109,[[173.12,766.24],[173.11,968.38],[173.1,407.14],[173.09,571.46],[173.08,379.17]],[[173.13,198.28],[173.14,161.58],[173.15,206.72],[173.16,285.49],[173.17,810.68]]]
["binance-futures","SOLUSDT",1747007985133,[[173.12,875.91],[173.11,918.31],[173.1,406.08],[173.09,499.65],[173.08,379.17]],[[173.13,267.74],[173.14,161.58],[173.15,206.72],[173.16,285.11],[173.17,753.61]]]
["binance-futures","SOLUSDT",1747007985225,[[173.12,875.95],[173.11,916.85],[173.1,463.53],[173.09,557.1],[173.08,379.17]],[[173.13,267.74],[173.14,237.17],[173.15,206.72],[173.16,285.26],[173.17,749.85]]]
["binance-futures","SOLUSDT",1747007985269,[[173.12,875.95],[173.11,932.34],[173.1,463.53],[173.09,557.1],[173.08,379.17]],[[173.13,267.74],[173.14,237.2],[173.15,206.66],[173.16,285.26],[173.17,742.11]]]
["binance-futures","SOLUSDT",1747007985296,[[173.12,875.95],[173.11,932.34],[173.1,488.37],[173.09,557.1],[173.08,354.33]],[[173.13,266.65],[173.14,237.2],[173.15,177.51],[173.16,285.26],[173.17,742.11]]]
["binance-futures","SOLUSDT",1747007985370,[[173.12,875.98],[173.11,932.34],[173.1,488.37],[173.09,557.1],[173.08,354.33]],[[173.13,271.59],[173.14,230.62],[173.15,177.51],[173.16,285.26],[173.17,742.11]]]
["binance-futures","SOLUSDT",1747007985435,[[173.12,874.9],[173.11,932.34],[173.1,430.92],[173.09,499.65],[173.08,354.33]],[[173.13,271.59],[173.14,240.46],[173.15,194.71],[173.16,311.18],[173.17,742.11]]]
["binance-futures","SOLUSDT",1747007985482,[[173.12,874.9],[173.11,932.34],[173.1,430.92],[173.09,499.65],[173.08,354.89]],[[173.13,271.63],[173.14,240.46],[173.15,194.71],[173.16,311.18],[173.17,798.3]]]
["binance-futures","SOLUSDT",1747007985539,[[173.12,874.9],[173.11,932.34],[173.1,430.92],[173.09,499.74],[173.08,354.95]],[[173.13,139.88],[173.14,240.46],[173.15,194.71],[173.16,285.38],[173.17,798.42]]]
["binance-futures","SOLUSDT",1747007985591,[[173.12,206.07],[173.11,602.58],[173.1,416.92],[173.09,500.78],[173.08,229.67]],[[173.13,348.54],[173.14,240.46],[173.15,250.64],[173.16,501.88],[173.17,892.88]]]
["binance-futures","SOLUSDT",1747007985636,[[173.12,132.78],[173.11,602.58],[173.1,416.92],[173.09,516.87],[173.08,197.18]],[[173.13,322.49],[173.14,252.55],[173.15,225.05],[173.16,492.61],[173.17,892.88]]]
["binance-futures","SOLUSDT",1747007985693,[[173.12,247.62],[173.11,602.58],[173.1,416.92],[173.09,516.87],[173.08,254.06]],[[173.13,212.37],[173.14,252.55],[173.15,229.43],[173.16,492.61],[173.17,891.47]]]
["binance-futures","SOLUSDT",1747007985738,[[173.12,274.22],[173.11,602.58],[173.1,416.92],[173.09,480.47],[173.08,253.5]],[[173.13,212.37],[173.14,252.55],[173.15,229.43],[173.16,475.29],[173.17,891.47]]]
["binance-futures","SOLUSDT",1747007985801,[[173.12,274.22],[173.11,602.58],[173.1,388.89],[173.09,480.47],[173.08,253.5]],[[173.13,212.31],[173.14,252.55],[173.15,173.46],[173.16,475.29],[173.17,957.78]]]
["binance-futures","SOLUSDT",1747007985846,[[173.12,274.22],[173.11,602.58],[173.1,388.89],[173.09,480.47],[173.08,253.5]],[[173.13,212.31],[173.14,240.46],[173.15,173.46],[173.16,475.29],[173.17,957.78]]]
["binance-futures","SOLUSDT",1747007985890,[[173.12,356.78],[173.11,602.58],[173.1,388.89],[173.09,480.47],[173.08,253.5]],[[173.13,292.81],[173.14,240.46],[173.15,173.46],[173.16,475.29],[173.17,957.78]]]
["binance-futures","SOLUSDT",1747007985958,[[173.12,356.91],[173.11,602.58],[173.1,388.89],[173.09,480.47],[173.08,253.5]],[[173.13,292.81],[173.14,240.46],[173.15,173.46],[173.16,475.29],[173.17,957.78]]]
["binance-futures","SOLUSDT",1747007985996,[[173.12,356.91],[173.11,602.58],[173.1,388.89],[173.09,480.47],[173.08,253.5]],[[173.13,304.05],[173.14,240.46],[173.15,173.46],[173.16,360.29],[173.17,863.32]]]
["binance-futures","SOLUSDT",1747007986057,[[173.12,356.91],[173.11,592.65],[173.1,364.05],[173.09,480.47],[173.08,253.5]],[[173.13,365.5],[173.14,240.46],[173.15,370.52],[173.16,462.74],[173.17,746.09]]]
["binance-futures","SOLUSDT",1747007986113,[[173.12,330.31],[173.11,592.65],[173.1,363.65],[173.09,480.47],[173.08,278.34]],[[173.13,553.83],[173.14,265.98],[173.15,396.44],[173.16,463.12],[173.17,745.71]]]
["binance-futures","SOLUSDT",1747007986147,[[173.12,359.5],[173.11,592.65],[173.1,363.65],[173.09,491.55],[173.08,370.78]],[[173.13,553.83],[173.14,265.98],[173.15,396.44],[173.16,463.12],[173.17,745.71]]]
["binance-futures","SOLUSDT",1747007986213,[[173.12,359.69],[173.11,592.65],[173.1,363.65],[173.09,503.88],[173.08,370.78]],[[173.13,553.95],[173.14,265.98],[173.15,370.52],[173.16,463.12],[173.17,745.71]]]
["binance-futures","SOLUSDT",1747007986258,[[173.12,291.3],[173.11,516.4],[173.1,363.65],[173.09,540.43],[173.08,221.46]],[[173.13,553.95],[173.14,265.98],[173.15,452.06],[173.16,518.74],[173.17,689.52]]]
["binance-futures","SOLUSDT",1747007986326,[[173.12,300.62],[173.11,516.4],[173.1,363.65],[173.09,527.95],[173.08,221.46]],[[173.13,570.29],[173.14,265.98],[173.15,452.06],[173.16,518.74],[173.17,689.52]]]
["binance-futures","SOLUSDT",1747007986338,[[173.12,327.22],[173.11,516.4],[173.1,363.65],[173.09,491.4],[173.08,221.46]],[[173.13,570.29],[173.14,265.98],[173.15,426.14],[173.16,518.74],[173.17,689.52]]]
["binance-futures","SOLUSDT",1747007986414,[[173.12,327.65],[173.11,516.4],[173.1,363.65],[173.09,491.4],[173.08,221.46]],[[173.13,570.53],[173.14,265.98],[173.15,426.14],[173.16,518.74],[173.17,689.52]]]
["binance-futures","SOLUSDT",1747007986487,[[173.12,327.69],[173.11,516.4],[173.1,363.65],[173.09,491.4],[173.08,221.46]],[[173.13,571.58],[173.14,265.98],[173.15,426.14],[173.16,518.74],[173.17,689.52]]]
["binance-futures","SOLUSDT",1747007986551,[[173.12,186.35],[173.11,303.54],[173.1,363.65],[173.09,527.95],[173.08,204.13]],[[173.13,789.18],[173.14,265.98],[173.15,241.38],[173.16,518.74],[173.17,688.51]]]
["binance-futures","SOLUSDT",1747007986604,[[173.1,156.37],[173.09,505.26],[173.08,241.06]],[[173.11,1029.59],[173.12,1151.39],[173.13,958.32],[173.14,460.51],[173.15,396.86]]]
["binance-futures","SOLUSDT",1747007986655,[[173.1,156.84],[173.09,505.26],[173.08,241.46],[173.07,428.69],[173.05,618.72]],[[173.11,1422.55],[173.12,1145.99],[173.13,469.66],[173.14,478.6],[173.15,398.75]]]
["binance-futures","SOLUSDT",1747007986699,[[173.1,156.84],[173.09,489.4],[173.08,238.87],[173.07,428.69],[173.06,541.45]],[[173.11,1422.55],[173.12,900.5],[173.13,414.16],[173.14,474.22],[173.15,398.75]]]
["binance-futures","SOLUSDT",1747007986757,[[173.1,155.97],[173.09,489.4],[173.08,233.0],[173.07,465.25],[173.06,541.45]],[[173.11,1420.89],[173.12,900.5],[173.13,439.97],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007986809,[[173.1,155.97],[173.09,489.4],[173.08,233.0],[173.07,465.25],[173.06,541.45]],[[173.11,1420.94],[173.12,900.5],[173.13,439.92],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007986839,[[173.1,155.97],[173.09,489.4],[173.08,233.0],[173.07,465.25],[173.06,541.45]],[[173.11,1422.88],[173.12,900.5],[173.13,437.98],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007986911,[[173.1,155.97],[173.09,483.63],[173.08,233.0],[173.07,433.15],[173.06,541.45]],[[173.11,1422.88],[173.12,900.5],[173.13,437.98],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007986966,[[173.1,155.94],[173.09,483.63],[173.08,208.16],[173.07,433.15],[173.06,566.29]],[[173.11,1422.97],[173.12,900.5],[173.13,437.91],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987021,[[173.1,173.01],[173.09,483.63],[173.08,208.16],[173.07,433.15],[173.06,576.4]],[[173.11,1499.58],[173.12,900.5],[173.13,358.66],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987071,[[173.1,173.13],[173.09,483.63],[173.08,208.16],[173.07,433.15],[173.06,576.4]],[[173.11,1504.4],[173.12,900.5],[173.13,358.69],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987114,[[173.1,212.96],[173.09,483.63],[173.08,208.16],[173.07,433.29],[173.06,666.92]],[[173.11,1506.35],[173.12,900.5],[173.13,356.74],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987172,[[173.1,213.12],[173.09,483.63],[173.08,208.16],[173.07,433.29],[173.06,666.92]],[[173.11,1506.35],[173.12,900.5],[173.13,356.74],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987222,[[173.1,213.12],[173.09,483.63],[173.08,208.16],[173.07,433.29],[173.06,666.92]],[[173.11,1506.96],[173.12,900.5],[173.13,356.74],[173.14,474.6],[173.15,398.37]]]
["binance-futures","SOLUSDT",1747007987292,[[173.1,354.33],[173.09,483.63],[173.08,330.56],[173.07,510.0],[173.06,666.98]],[[173.11,956.79],[173.12,1013.62],[173.13,311.3],[173.14,401.74],[173.15,286.69]]]
["binance-futures","SOLUSDT",1747007987356,[[173.1,324.32],[173.09,502.54],[173.08,262.73],[173.07,426.26],[173.06,666.98]],[[173.11,1230.77],[173.12,801.89],[173.13,311.3],[173.14,401.8],[173.15,286.69]]]
["binance-futures","SOLUSDT",1747007987403,[[173.1,305.79],[173.09,502.54],[173.08,330.56],[173.07,539.47],[173.06,666.98]],[[173.11,1223.74],[173.12,771.08],[173.13,347.77],[173.14,401.8],[173.15,285.56]]]
["binance-futures","SOLUSDT",1747007987433,[[173.1,305.79],[173.09,502.54],[173.08,349.25],[173.07,539.47],[173.06,666.98]],[[173.11,1223.74],[173.12,771.08],[173.13,347.77],[173.14,401.8],[173.15,285.56]]]
["binance-futures","SOLUSDT",1747007987513,[[173.1,305.92],[173.09,502.54],[173.08,349.25],[173.07,539.47],[173.06,666.98]],[[173.11,1223.74],[173.12,771.08],[173.13,347.77],[173.14,401.8],[173.15,285.56]]]
["binance-futures","SOLUSDT",1747007987624,[[173.1,363.81],[173.09,502.54],[173.08,349.25],[173.07,539.47],[173.06,666.98]],[[173.11,1161.52],[173.12,771.08],[173.13,347.77],[173.14,401.42],[173.15,376.46]]]
["binance-futures","SOLUSDT",1747007987671,[[173.1,463.63],[173.09,502.54],[173.08,349.25],[173.07,510.0],[173.06,666.98]],[[173.11,930.33],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,285.94]]]
["binance-futures","SOLUSDT",1747007987710,[[173.1,463.66],[173.09,502.54],[173.08,349.25],[173.07,510.0],[173.06,666.98]],[[173.11,930.33],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,285.94]]]
["binance-futures","SOLUSDT",1747007987782,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,510.0],[173.06,666.98]],[[173.11,930.06],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,280.92]]]
["binance-futures","SOLUSDT",1747007987910,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,510.0],[173.06,666.98]],[[173.11,930.06],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,280.92]]]
["binance-futures","SOLUSDT",1747007988038,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,517.98],[173.06,666.98]],[[173.11,930.35],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,371.44]]]
["binance-futures","SOLUSDT",1747007988070,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,517.98],[173.06,666.98]],[[173.11,887.56],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,280.92]]]
["binance-futures","SOLUSDT",1747007988132,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,517.98],[173.06,666.98]],[[173.11,889.88],[173.12,786.89],[173.13,347.77],[173.14,401.42],[173.15,280.92]]]
["binance-futures","SOLUSDT",1747007988196,[[173.1,463.85],[173.09,502.54],[173.08,349.25],[173.07,517.98],[173.06,666.98]],[[173.11,889.88],[173.12,786.89],[173.13,402.29],[173.14,401.42],[173.15,280.92]]]
["binance-futures","SOLUSDT",1747007988251,[[173.1,382.46],[173.09,502.54],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,829.33],[173.12,786.89],[173.13,402.29],[173.14,491.94],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988302,[[173.1,382.46],[173.09,502.54],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,832.15],[173.12,786.89],[173.13,347.72],[173.14,491.94],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988359,[[173.1,382.46],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,832.15],[173.12,786.89],[173.13,347.72],[173.14,491.94],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988408,[[173.1,392.99],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,832.15],[173.12,786.89],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988424,[[173.1,393.6],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,832.59],[173.12,786.89],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988486,[[173.1,388.62],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,832.59],[173.12,786.89],[173.13,347.72],[173.14,494.77],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988632,[[173.1,452.33],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,656.74],[173.12,786.93],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988673,[[173.1,452.59],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,578.79],[173.12,786.93],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007988793,[[173.1,451.67],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,576.37],[173.12,686.93],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007989013,[[173.1,450.93],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,576.37],[173.12,686.93],[173.13,347.72],[173.14,494.77],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007989081,[[173.1,450.93],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,581.14],[173.12,686.93],[173.13,347.72],[173.14,494.77],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007989163,[[173.1,451.48],[173.09,508.31],[173.08,283.14],[173.07,495.29],[173.06,576.46]],[[173.11,581.1],[173.12,686.93],[173.13,347.72],[173.14,401.42],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007989331,[[173.1,451.48],[173.09,508.31],[173.08,283.14],[173.07,404.77],[173.06,566.61]],[[173.11,583.38],[173.12,686.93],[173.13,402.54],[173.14,492.27],[173.15,280.97]]]
["binance-futures","SOLUSDT",1747007989386,[[173.1,155.73],[173.09,500.39],[173.08,226.85],[173.07,436.62],[173.06,566.61]],[[173.11,921.92],[173.12,551.08],[173.13,462.42],[173.14,492.27],[173.15,265.26]]]
["binance-futures","SOLUSDT",1747007989429,[[173.1,196.12],[173.09,481.48],[173.08,226.85],[173.07,436.62],[173.06,566.61]],[[173.11,924.82],[173.12,551.97],[173.13,462.42],[173.14,474.18],[173.15,266.39]]]
["binance-futures","SOLUSDT",1747007989490,[[173.1,206.35],[173.09,481.48],[173.08,226.85],[173.07,428.64],[173.06,566.61]],[[173.11,924.82],[173.12,551.97],[173.13,462.42],[173.14,474.18],[173.15,266.39]]]
["binance-futures","SOLUSDT",1747007989533,[[173.1,206.26],[173.09,481.48],[173.08,281.67],[173.07,428.64],[173.06,566.61]],[[173.11,879.73],[173.12,513.69],[173.13,402.54],[173.14,474.56],[173.15,266.01]]]
["binance-futures","SOLUSDT",1747007989590,[[173.1,206.26],[173.09,484.49],[173.08,281.67],[173.07,519.49],[173.06,566.61]],[[173.11,879.73],[173.12,513.69],[173.13,402.54],[173.14,474.56],[173.15,266.01]]]
["binance-futures","SOLUSDT",1747007989668,[[173.1,96.96],[173.09,484.49],[173.08,281.67],[173.07,428.64],[173.06,566.61]],[[173.11,879.73],[173.12,513.69],[173.13,402.54],[173.14,474.56],[173.15,266.01]]]
["binance-futures","SOLUSDT",1747007989734,[[173.1,152.29],[173.09,484.49],[173.08,281.67],[173.07,428.64],[173.06,566.61]],[[173.11,881.29],[173.12,513.69],[173.13,402.54],[173.14,474.56],[173.15,266.01]]]
["binance-futures","SOLUSDT",1747007989790,[[173.08,44.59],[173.07,279.85],[173.06,445.96]],[[173.09,1116.17],[173.1,1305.64],[173.11,971.65],[173.12,624.6],[173.13,443.3]]]
["binance-futures","SOLUSDT",1747007989841,[[173.08,36.74],[173.07,212.93],[173.06,424.91],[173.05,169.07],[173.04,605.71]],[[173.09,1027.38],[173.1,1088.88],[173.11,798.01],[173.12,695.37],[173.13,324.66]]]
["binance-futures","SOLUSDT",1747007989892,[[173.08,26.33],[173.07,130.55],[173.06,345.77],[173.05,226.84],[173.04,548.21]],[[173.09,1393.67],[173.1,1127.16],[173.11,472.06],[173.12,695.75],[173.13,327.82]]]
["binance-futures","SOLUSDT",1747007989945,[[173.08,31.97],[173.07,240.88],[173.06,359.25],[173.05,195.37],[173.04,579.67]],[[173.09,1435.56],[173.1,1080.11],[173.11,473.95],[173.12,690.99],[173.13,328.71]]]
["binance-futures","SOLUSDT",1747007990000,[[173.08,14.65],[173.07,412.84],[173.06,354.47],[173.05,195.37],[173.04,579.67]],[[173.09,1513.93],[173.1,1080.11],[173.11,472.86],[173.12,690.99],[173.13,329.28]]]
["binance-futures","SOLUSDT",1747007990050,[[173.08,29.33],[173.07,403.24],[173.06,354.07],[173.05,192.98],[173.04,628.33]],[[173.09,1513.93],[173.1,1080.11],[173.11,472.66],[173.12,695.61],[173.13,329.31]]]
["binance-futures","SOLUSDT",1747007990102,[[173.08,29.43],[173.07,398.62],[173.06,354.07],[173.05,197.6],[173.04,628.73]],[[173.09,1517.39],[173.1,1041.83],[173.11,409.52],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990147,[[173.08,29.43],[173.07,398.62],[173.06,354.07],[173.05,197.6],[173.04,628.73]],[[173.09,1521.94],[173.1,1041.83],[173.11,405.25],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990201,[[173.08,13.46],[173.07,398.62],[173.06,360.28],[173.05,197.6],[173.04,628.73]],[[173.09,1522.57],[173.1,1041.83],[173.11,411.04],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990252,[[173.08,29.43],[173.07,398.62],[173.06,360.28],[173.05,197.6],[173.04,628.73]],[[173.09,1525.39],[173.1,1041.83],[173.11,408.22],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990310,[[173.08,29.43],[173.07,398.62],[173.06,377.61],[173.05,197.6],[173.04,628.73]],[[173.09,1525.39],[173.1,1041.83],[173.11,408.22],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990354,[[173.08,29.43],[173.07,398.62],[173.06,377.61],[173.05,197.6],[173.04,628.73]],[[173.09,1525.4],[173.1,1041.83],[173.11,408.22],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990416,[[173.08,29.43],[173.07,398.62],[173.06,378.01],[173.05,197.6],[173.04,628.33]],[[173.09,1526.85],[173.1,1041.83],[173.11,408.22],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990464,[[173.08,29.43],[173.07,398.62],[173.06,412.03],[173.05,197.6],[173.04,628.33]],[[173.09,1526.82],[173.1,1041.83],[173.11,408.22],[173.12,559.97],[173.13,427.07]]]
["binance-futures","SOLUSDT",1747007990520,[[173.08,13.46],[173.07,398.62],[173.06,412.03],[173.05,197.66],[173.04,628.39]],[[173.09,1555.88],[173.1,1041.83],[173.11,408.47],[173.12,530.29],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007990562,[[173.08,13.46],[173.07,398.62],[173.06,412.03],[173.05,197.66],[173.04,628.39]],[[173.09,1556.3],[173.1,1041.83],[173.11,408.47],[173.12,530.29],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007990622,[[173.08,13.46],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,628.39]],[[173.09,1556.42],[173.1,1041.83],[173.11,412.23],[173.12,526.53],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007990678,[[173.08,13.7],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,628.39]],[[173.09,1556.42],[173.1,1041.83],[173.11,412.23],[173.12,526.53],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007990809,[[173.08,13.7],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,653.23]],[[173.09,1608.43],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007990847,[[173.08,13.7],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,653.23]],[[173.09,1608.46],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007991055,[[173.08,13.89],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,653.23]],[[173.09,1612.68],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007991090,[[173.08,15.18],[173.07,398.62],[173.06,418.27],[173.05,195.93],[173.04,750.99]],[[173.09,1612.68],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007991142,[[173.08,15.18],[173.07,398.62],[173.06,418.27],[173.05,224.18],[173.04,750.99]],[[173.09,1612.68],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007991187,[[173.08,15.18],[173.07,432.64],[173.06,418.27],[173.05,224.18],[173.04,719.13]],[[173.09,1612.68],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,427.09]]]
["binance-futures","SOLUSDT",1747007991345,[[173.08,15.21],[173.07,432.64],[173.06,418.27],[173.05,224.18],[173.04,719.13]],[[173.09,1612.71],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991394,[[173.08,15.18],[173.07,432.64],[173.06,418.27],[173.05,224.18],[173.04,719.13]],[[173.09,1615.69],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991445,[[173.08,15.18],[173.07,432.64],[173.06,418.27],[173.05,224.18],[173.04,719.13]],[[173.09,1615.33],[173.1,1041.83],[173.11,412.23],[173.12,551.4],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991502,[[173.08,126.96],[173.07,490.5],[173.06,477.48],[173.05,283.39],[173.04,658.74]],[[173.09,1615.33],[173.1,1041.83],[173.11,356.3],[173.12,551.46],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007991549,[[173.08,126.96],[173.07,513.1],[173.06,490.05],[173.05,283.39],[173.04,658.74]],[[173.09,1615.33],[173.1,1041.83],[173.11,350.51],[173.12,551.46],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007991609,[[173.08,50.05],[173.07,512.7],[173.06,490.05],[173.05,283.39],[173.04,658.74]],[[173.09,1615.33],[173.1,1041.83],[173.11,350.51],[173.12,551.46],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991665,[[173.08,44.38],[173.07,490.61],[173.06,490.05],[173.05,278.77],[173.04,658.74]],[[173.09,1615.34],[173.1,1041.83],[173.11,350.51],[173.12,610.67],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991713,[[173.08,44.38],[173.07,490.61],[173.06,490.05],[173.05,278.77],[173.04,658.74]],[[173.09,1615.34],[173.1,1041.83],[173.11,350.51],[173.12,611.05],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991790,[[173.08,45.84],[173.07,490.61],[173.06,490.05],[173.05,283.39],[173.04,658.74]],[[173.09,1615.34],[173.1,1041.83],[173.11,350.51],[173.12,611.05],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991820,[[173.08,45.84],[173.07,496.38],[173.06,490.05],[173.05,283.39],[173.04,658.74]],[[173.09,1615.34],[173.1,1041.83],[173.11,350.51],[173.12,611.05],[173.13,441.16]]]
["binance-futures","SOLUSDT",1747007991907,[[173.08,332.11],[173.07,479.06],[173.06,557.88],[173.05,420.99],[173.04,668.94]],[[173.09,896.17],[173.1,1056.54],[173.11,350.13],[173.12,551.03],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007991949,[[173.08,254.91],[173.07,444.42],[173.06,575.98],[173.05,416.37],[173.04,668.94]],[[173.09,958.34],[173.1,1029.06],[173.11,350.13],[173.12,550.65],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992013,[[173.08,255.01],[173.07,444.42],[173.06,575.98],[173.05,416.37],[173.04,668.94]],[[173.09,960.65],[173.1,1029.06],[173.11,350.13],[173.12,550.65],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992064,[[173.08,255.01],[173.07,444.42],[173.06,575.98],[173.05,420.99],[173.04,668.94]],[[173.09,960.65],[173.1,1029.06],[173.11,350.13],[173.12,550.65],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992117,[[173.08,255.01],[173.07,479.06],[173.06,575.98],[173.05,420.99],[173.04,668.94]],[[173.09,1153.5],[173.1,844.78],[173.11,350.13],[173.12,646.69],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992160,[[173.08,182.09],[173.07,641.02],[173.06,575.98],[173.05,420.99],[173.04,668.94]],[[173.09,1153.37],[173.1,805.3],[173.11,350.13],[173.12,550.65],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992212,[[173.08,182.09],[173.07,641.02],[173.06,575.98],[173.05,420.99],[173.04,668.94]],[[173.09,1153.44],[173.1,805.3],[173.11,350.13],[173.12,550.65],[173.13,343.4]]]
["binance-futures","SOLUSDT",1747007992267,[[173.08,49.66],[173.07,641.02],[173.06,448.94],[173.05,226.08],[173.04,571.18]],[[173.09,1254.22],[173.1,905.3],[173.11,406.06],[173.12,646.69],[173.13,343.45]]]
["binance-futures","SOLUSDT",1747007992331,[[173.08,12.78],[173.07,641.02],[173.06,418.27],[173.05,226.08],[173.04,560.98]],[[173.09,1254.22],[173.1,905.3],[173.11,406.06],[173.12,646.69],[173.13,330.75]]]
["binance-futures","SOLUSDT",1747007992378,[[173.08,12.78],[173.07,641.02],[173.06,418.27],[173.05,226.08],[173.04,560.98]],[[173.09,1254.22],[173.1,905.3],[173.11,406.06],[173.12,644.77],[173.13,342.56]]]
["binance-futures","SOLUSDT",1747007992439,[[173.08,12.78],[173.07,641.02],[173.06,418.27],[173.05,226.08],[173.04,560.98]],[[173.09,1254.22],[173.1,905.3],[173.11,406.06],[173.12,645.47],[173.13,343.12]]]
["binance-futures","SOLUSDT",1747007992501,[[173.08,12.78],[173.07,641.02],[173.06,418.27],[173.05,226.08],[173.04,560.98]],[[173.09,1254.21],[173.1,905.3],[173.11,406.06],[173.12,645.47],[173.13,343.12]]]
["binance-futures","SOLUSDT",1747007992557,[[173.08,12.78],[173.07,641.02],[173.06,418.27],[173.05,226.08],[173.04,560.98]],[[173.09,1260.06],[173.1,905.3],[173.11,406.06],[173.12,645.47],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992633,[[173.08,179.16],[173.07,496.38],[173.06,476.34],[173.05,319.28],[173.04,560.98]],[[173.09,1260.06],[173.1,905.3],[173.11,350.13],[173.12,549.43],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992690,[[173.08,234.49],[173.07,496.38],[173.06,494.3],[173.05,319.28],[173.04,560.98]],[[173.09,1260.06],[173.1,792.87],[173.11,350.13],[173.12,549.43],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992736,[[173.08,234.59],[173.07,496.38],[173.06,494.3],[173.05,319.28],[173.04,560.98]],[[173.09,1048.31],[173.1,1004.61],[173.11,350.13],[173.12,549.43],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992810,[[173.08,213.3],[173.07,495.37],[173.06,294.3],[173.05,227.09],[173.04,560.98]],[[173.09,1063.24],[173.1,1004.61],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992847,[[173.08,213.3],[173.07,438.13],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1274.99],[173.1,792.87],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992914,[[173.08,119.46],[173.07,314.54],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1274.99],[173.1,792.87],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007992953,[[173.08,45.54],[173.07,279.9],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1276.28],[173.1,792.87],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007993013,[[173.08,45.54],[173.07,256.81],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1276.28],[173.1,792.87],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007993076,[[173.08,45.54],[173.07,262.58],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1281.2],[173.1,792.87],[173.11,465.94],[173.12,675.95],[173.13,360.45]]]
["binance-futures","SOLUSDT",1747007993119,[[173.08,10.97],[173.07,256.81],[173.06,218.27],[173.05,227.59],[173.04,560.98]],[[173.09,1281.2],[173.1,792.87],[173.11,466.95],[173.12,675.95],[173.13,359.44]]]
["binance-futures","SOLUSDT",1747007993190,[[173.08,10.97],[173.07,256.81],[173.06,308.27],[173.05,227.59],[173.04,560.98]],[[173.09,1281.2],[173.1,792.87],[173.11,466.95],[173.12,675.95],[173.13,359.44]]]
["binance-futures","SOLUSDT",1747007993246,[[173.08,10.97],[173.07,269.52],[173.06,308.27],[173.05,227.59],[173.04,560.98]],[[173.09,1280.51],[173.1,792.87],[173.11,466.95],[173.12,675.95],[173.13,360.24]]]
["binance-futures","SOLUSDT",1747007993300,[[173.08,10.97],[173.07,269.52],[173.06,308.27],[173.05,227.59],[173.04,560.98]],[[173.09,1273.03],[173.1,792.87],[173.11,407.07],[173.12,639.53],[173.13,360.24]]]
["binance-futures","SOLUSDT",1747007993360,[[173.08,10.97],[173.07,269.52],[173.06,308.27],[173.05,227.59],[173.04,560.98]],[[173.09,1273.03],[173.1,792.87],[173.11,407.07],[173.12,640.28],[173.13,360.24]]]
["binance-futures","SOLUSDT",1747007993415,[[173.08,10.97],[173.07,269.52],[173.06,308.27],[173.05,227.59],[173.04,560.98]],[[173.09,1273.03],[173.1,792.87],[173.11,407.07],[173.12,640.28],[173.13,366.59]]]
["binance-futures","SOLUSDT",1747007993466,[[173.08,10.97],[173.07,275.29],[173.06,218.27],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.28],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993517,[[173.08,63.72],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.28],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993577,[[173.08,47.75],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.28],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993657,[[173.08,47.75],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.14],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993709,[[173.08,47.85],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.14],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993892,[[173.08,67.85],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.14],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993932,[[173.08,47.85],[173.07,275.29],[173.06,348.31],[173.05,317.69],[173.04,560.98]],[[173.09,1273.02],[173.1,792.87],[173.11,407.07],[173.12,640.14],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007993990,[[173.08,47.85],[173.07,275.29],[173.06,293.85],[173.05,317.69],[173.04,560.98]],[[173.09,1271.73],[173.1,792.87],[173.11,394.27],[173.12,640.14],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994048,[[173.08,47.85],[173.07,275.29],[173.06,293.85],[173.05,317.69],[173.04,560.98]],[[173.09,1272.0],[173.1,792.87],[173.11,395.47],[173.12,640.34],[173.13,370.92]]]
["binance-futures","SOLUSDT",1747007994108,[[173.08,26.84],[173.07,275.29],[173.06,293.85],[173.05,227.59],[173.04,560.98]],[[173.09,1272.0],[173.1,831.15],[173.11,469.08],[173.12,640.34],[173.13,370.92]]]
["binance-futures","SOLUSDT",1747007994147,[[173.08,26.84],[173.07,275.29],[173.06,276.13],[173.05,227.59],[173.04,560.98]],[[173.09,1272.13],[173.1,831.15],[173.11,469.08],[173.12,640.34],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994221,[[173.08,10.94],[173.07,275.29],[173.06,276.13],[173.05,313.07],[173.04,560.98]],[[173.09,1272.13],[173.1,831.15],[173.11,472.84],[173.12,640.34],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994271,[[173.08,26.81],[173.07,269.44],[173.06,286.92],[173.05,313.07],[173.04,560.98]],[[173.09,1273.42],[173.1,831.15],[173.11,472.84],[173.12,652.56],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994333,[[173.08,26.81],[173.07,320.79],[173.06,291.54],[173.05,313.07],[173.04,560.98]],[[173.09,1273.42],[173.1,831.15],[173.11,472.84],[173.12,652.56],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994383,[[173.08,83.69],[173.07,320.79],[173.06,346.05],[173.05,313.07],[173.04,560.98]],[[173.09,1272.98],[173.1,792.87],[173.11,412.96],[173.12,562.46],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994434,[[173.08,93.23],[173.07,320.79],[173.06,346.05],[173.05,313.07],[173.04,560.98]],[[173.09,1272.98],[173.1,792.87],[173.11,412.96],[173.12,562.46],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994481,[[173.08,93.33],[173.07,320.79],[173.06,346.05],[173.05,313.07],[173.04,560.98]],[[173.09,1272.98],[173.1,792.87],[173.11,357.03],[173.12,562.46],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994523,[[173.08,93.33],[173.07,320.79],[173.06,346.05],[173.05,313.07],[173.04,560.98]],[[173.09,1272.98],[173.1,792.87],[173.11,357.03],[173.12,562.28],[173.13,367.16]]]
["binance-futures","SOLUSDT",1747007994605,[[173.08,224.39],[173.07,320.79],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,984.05],[173.1,977.13],[173.11,351.14],[173.12,562.28],[173.13,404.24]]]
["binance-futures","SOLUSDT",1747007994634,[[173.08,224.39],[173.07,366.33],[173.06,419.7],[173.05,277.88],[173.04,571.33]],[[173.09,984.05],[173.1,977.13],[173.11,351.14],[173.12,562.28],[173.13,404.24]]]
["binance-futures","SOLUSDT",1747007994699,[[173.08,260.15],[173.07,366.33],[173.06,419.7],[173.05,277.88],[173.04,571.33]],[[173.09,984.05],[173.1,977.17],[173.11,351.14],[173.12,561.72],[173.13,397.89]]]
["binance-futures","SOLUSDT",1747007994760,[[173.08,224.39],[173.07,366.33],[173.06,419.7],[173.05,277.88],[173.04,571.33]],[[173.09,984.05],[173.1,977.17],[173.11,351.14],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007994803,[[173.08,201.99],[173.07,320.79],[173.06,351.87],[173.05,310.92],[173.04,571.33]],[[173.09,1258.05],[173.1,789.65],[173.11,411.02],[173.12,561.52],[173.13,357.93]]]
["binance-futures","SOLUSDT",1747007994912,[[173.08,230.16],[173.07,320.79],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1158.05],[173.1,765.43],[173.11,351.14],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007994950,[[173.08,224.39],[173.07,320.79],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1158.05],[173.1,765.43],[173.11,351.14],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995029,[[173.08,224.39],[173.07,320.79],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1162.72],[173.1,765.43],[173.11,411.02],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995052,[[173.08,264.34],[173.07,367.06],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1162.72],[173.1,765.43],[173.11,411.02],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995131,[[173.08,264.21],[173.07,367.06],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1162.72],[173.1,765.43],[173.11,350.89],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995184,[[173.08,224.14],[173.07,367.06],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,1162.72],[173.1,765.43],[173.11,350.89],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995238,[[173.08,224.15],[173.07,367.06],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,889.32],[173.1,977.17],[173.11,350.89],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995290,[[173.08,224.15],[173.07,320.79],[173.06,351.87],[173.05,277.88],[173.04,571.33]],[[173.09,889.32],[173.1,977.17],[173.11,350.89],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995344,[[173.08,257.91],[173.07,470.79],[173.06,351.87],[173.05,286.04],[173.04,571.33]],[[173.09,1163.32],[173.1,765.43],[173.11,410.77],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995396,[[173.08,224.15],[173.07,470.79],[173.06,351.87],[173.05,286.04],[173.04,571.33]],[[173.09,1163.39],[173.1,765.43],[173.11,410.77],[173.12,561.52],[173.13,395.01]]]
["binance-futures","SOLUSDT",1747007995442,[[173.08,391.51],[173.07,367.34],[173.06,419.7],[173.05,194.93],[173.04,571.33]],[[173.09,756.29],[173.1,877.17],[173.11,349.88],[173.12,561.52],[173.13,391.47]]]
["binance-futures","SOLUSDT",1747007995498,[[173.08,331.61],[173.07,367.34],[173.06,402.67],[173.05,194.93],[173.04,571.33]],[[173.09,756.36],[173.1,877.17],[173.11,349.88],[173.12,561.52],[173.13,390.91]]]
["binance-futures","SOLUSDT",1747007995554,[[173.08,331.7],[173.07,321.8],[173.06,402.67],[173.05,194.93],[173.04,571.33]],[[173.09,764.09],[173.1,877.17],[173.11,349.88],[173.12,561.52],[173.13,386.0]]]
["binance-futures","SOLUSDT",1747007995614,[[173.08,326.79],[173.07,321.8],[173.06,348.21],[173.05,194.93],[173.04,571.33]],[[173.09,764.1],[173.1,877.17],[173.11,462.6],[173.12,561.52],[173.13,386.0]]]
["binance-futures","SOLUSDT",1747007995666,[[173.08,227.22],[173.07,321.8],[173.06,280.38],[173.05,217.07],[173.04,546.49]],[[173.09,1060.59],[173.1,761.08],[173.11,462.6],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995700,[[173.08,227.22],[173.07,321.8],[173.06,280.38],[173.05,188.82],[173.04,546.49]],[[173.09,1060.59],[173.1,761.08],[173.11,462.6],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995777,[[173.08,227.22],[173.07,321.8],[173.06,280.38],[173.05,188.82],[173.04,546.49]],[[173.09,1060.59],[173.1,726.38],[173.11,462.6],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995815,[[173.08,217.0],[173.07,316.03],[173.06,333.22],[173.05,213.66],[173.04,546.49]],[[173.09,1040.33],[173.1,688.1],[173.11,462.6],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995872,[[173.08,217.0],[173.07,316.03],[173.06,339.57],[173.05,213.66],[173.04,546.49]],[[173.09,1040.33],[173.1,688.1],[173.11,409.76],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995931,[[173.08,216.97],[173.07,316.03],[173.06,407.4],[173.05,213.66],[173.04,546.49]],[[173.09,1040.33],[173.1,688.1],[173.11,409.76],[173.12,561.52],[173.13,353.47]]]
["binance-futures","SOLUSDT",1747007995992,[[173.08,303.95],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.02],[173.1,899.85],[173.11,349.88],[173.12,561.52],[173.13,348.68]]]
["binance-futures","SOLUSDT",1747007996040,[[173.08,303.95],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.02],[173.1,899.85],[173.11,349.88],[173.12,560.95],[173.13,348.68]]]
["binance-futures","SOLUSDT",1747007996101,[[173.08,303.95],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.29],[173.1,899.85],[173.11,349.88],[173.12,648.32],[173.13,348.11]]]
["binance-futures","SOLUSDT",1747007996123,[[173.08,303.95],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.29],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,348.11]]]
["binance-futures","SOLUSDT",1747007996219,[[173.08,303.95],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.58],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,347.4]]]
["binance-futures","SOLUSDT",1747007996260,[[173.08,303.92],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.58],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,347.4]]]
["binance-futures","SOLUSDT",1747007996321,[[173.08,303.92],[173.07,362.31],[173.06,407.4],[173.05,191.52],[173.04,546.49]],[[173.09,764.58],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996383,[[173.08,265.61],[173.07,316.04],[173.06,286.73],[173.05,244.36],[173.04,546.49]],[[173.09,976.58],[173.1,688.1],[173.11,402.72],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996433,[[173.08,265.61],[173.07,316.04],[173.06,286.73],[173.05,244.36],[173.04,546.49]],[[173.09,977.28],[173.1,688.1],[173.11,402.72],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996526,[[173.08,265.61],[173.07,321.81],[173.06,286.73],[173.05,329.15],[173.04,546.49]],[[173.09,765.63],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996580,[[173.08,249.63],[173.07,321.81],[173.06,303.26],[173.05,329.15],[173.04,546.49]],[[173.09,827.58],[173.1,899.85],[173.11,349.88],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996614,[[173.08,249.63],[173.07,321.81],[173.06,303.26],[173.05,244.36],[173.04,546.49]],[[173.09,1041.64],[173.1,688.1],[173.11,401.19],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996685,[[173.08,249.63],[173.07,321.81],[173.06,286.73],[173.05,244.36],[173.04,546.49]],[[173.09,1041.64],[173.1,688.1],[173.11,401.19],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996780,[[173.08,249.63],[173.07,321.81],[173.06,286.73],[173.05,244.36],[173.04,546.49]],[[173.09,1041.64],[173.1,688.1],[173.11,401.19],[173.12,648.42],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996929,[[173.08,308.63],[173.07,321.81],[173.06,286.73],[173.05,329.15],[173.04,546.49]],[[173.09,767.64],[173.1,899.85],[173.11,349.88],[173.12,561.05],[173.13,347.11]]]
["binance-futures","SOLUSDT",1747007996999,[[173.08,356.31],[173.07,368.08],[173.06,360.0],[173.05,329.15],[173.04,546.49]],[[173.09,761.33],[173.1,877.18],[173.11,349.88],[173.12,561.05],[173.13,379.64]]]
["binance-futures","SOLUSDT",1747007997050,[[173.08,568.59],[173.07,413.62],[173.06,427.83],[173.05,329.15],[173.04,546.49]],[[173.09,519.67],[173.1,351.98],[173.11,561.61],[173.12,561.05],[173.13,379.26]]]
["binance-futures","SOLUSDT",1747007997100,[[173.08,418.46],[173.07,382.74],[173.06,427.83],[173.05,276.31],[173.04,546.49]],[[173.09,525.73],[173.1,374.85],[173.11,561.61],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997149,[[173.08,418.46],[173.07,382.74],[173.06,427.83],[173.05,276.31],[173.04,546.49]],[[173.09,525.73],[173.1,374.85],[173.11,561.61],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997213,[[173.08,418.46],[173.07,337.2],[173.06,364.51],[173.05,187.01],[173.04,546.49]],[[173.09,604.37],[173.1,374.85],[173.11,561.61],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997258,[[173.08,418.93],[173.07,337.2],[173.06,359.47],[173.05,187.01],[173.04,546.49]],[[173.09,604.37],[173.1,586.58],[173.11,409.76],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997318,[[173.08,418.93],[173.07,383.47],[173.06,410.25],[173.05,187.01],[173.04,546.49]],[[173.09,601.41],[173.1,351.98],[173.11,616.67],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997368,[[173.08,414.51],[173.07,337.2],[173.06,342.42],[173.05,187.01],[173.04,546.49]],[[173.09,601.41],[173.1,465.89],[173.11,666.05],[173.12,561.05],[173.13,373.56]]]
["binance-futures","SOLUSDT",1747007997422,[[173.08,150.13],[173.07,336.19],[173.06,291.24],[173.05,191.0],[173.04,546.49]],[[173.09,897.88],[173.1,560.71],[173.11,454.32],[173.12,561.05],[173.13,341.03]]]
["binance-futures","SOLUSDT",1747007997477,[[173.08,289.05],[173.07,320.8],[173.06,291.64],[173.05,215.84],[173.04,546.49]],[[173.09,897.88],[173.1,526.01],[173.11,454.32],[173.12,561.05],[173.13,341.03]]]
["binance-futures","SOLUSDT",1747007997526,[[173.08,364.44],[173.07,367.07],[173.06,408.85],[173.05,188.02],[173.04,546.49]],[[173.09,601.4],[173.1,699.48],[173.11,345.06],[173.12,561.05],[173.13,341.03]]]
["binance-futures","SOLUSDT",1747007997578,[[173.08,283.12],[173.07,327.44],[173.06,399.66],[173.05,162.17],[173.04,546.49]],[[173.09,434.16],[173.1,167.13],[173.11,403.6],[173.12,561.05],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997629,[[173.08,351.17],[173.07,378.49],[173.06,335.51],[173.05,166.68],[173.04,546.49]],[[173.09,453.59],[173.1,167.1],[173.11,425.5],[173.12,561.05],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997683,[[173.08,351.27],[173.07,378.49],[173.06,344.64],[173.05,187.01],[173.04,546.53]],[[173.09,453.59],[173.1,241.69],[173.11,425.44],[173.12,565.43],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997727,[[173.08,371.14],[173.07,378.49],[173.06,344.64],[173.05,187.01],[173.04,546.53]],[[173.09,534.75],[173.1,241.69],[173.11,425.44],[173.12,565.43],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997800,[[173.08,363.6],[173.07,332.22],[173.06,344.64],[173.05,187.01],[173.04,546.53]],[[173.09,534.75],[173.1,241.69],[173.11,425.44],[173.12,565.43],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997907,[[173.08,385.87],[173.07,378.49],[173.06,344.64],[173.05,187.01],[173.04,546.53]],[[173.09,534.75],[173.1,241.69],[173.11,425.44],[173.12,565.43],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007997973,[[173.08,385.87],[173.07,378.49],[173.06,344.64],[173.05,187.01],[173.04,546.53]],[[173.09,500.18],[173.1,241.69],[173.11,425.44],[173.12,565.43],[173.13,371.62]]]
["binance-futures","SOLUSDT",1747007998030,[[173.08,372.18],[173.07,327.14],[173.06,344.51],[173.05,187.01],[173.04,546.53]],[[173.09,461.55],[173.1,241.69],[173.11,412.64],[173.12,565.05],[173.13,372.0]]]
["binance-futures","SOLUSDT",1747007998091,[[173.08,364.2],[173.07,327.14],[173.06,344.51],[173.05,187.01],[173.04,546.53]],[[173.09,461.55],[173.1,241.69],[173.11,412.64],[173.12,565.05],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998100,[[173.08,351.87],[173.07,327.14],[173.06,344.51],[173.05,187.01],[173.04,546.53]],[[173.09,380.39],[173.1,241.69],[173.11,412.64],[173.12,565.05],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998190,[[173.08,352.08],[173.07,327.14],[173.06,344.51],[173.05,187.01],[173.04,546.53]],[[173.09,380.39],[173.1,241.69],[173.11,412.64],[173.12,565.05],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998242,[[173.08,496.08],[173.07,327.14],[173.06,344.51],[173.05,187.01],[173.04,546.53]],[[173.09,380.39],[173.1,312.98],[173.11,412.35],[173.12,565.05],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998306,[[173.08,495.8],[173.07,280.87],[173.06,227.3],[173.05,236.39],[173.04,628.12]],[[173.09,380.39],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998333,[[173.08,495.8],[173.07,254.51],[173.06,237.06],[173.05,236.39],[173.04,628.12]],[[173.09,380.4],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998412,[[173.08,495.8],[173.07,254.51],[173.06,237.06],[173.05,236.39],[173.04,628.12]],[[173.09,380.56],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998533,[[173.08,495.8],[173.07,254.51],[173.06,237.06],[173.05,236.39],[173.04,628.12]],[[173.09,382.87],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998635,[[173.08,495.8],[173.07,254.51],[173.06,236.79],[173.05,236.39],[173.04,628.12]],[[173.09,382.87],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998695,[[173.08,495.83],[173.07,254.51],[173.06,236.79],[173.05,236.39],[173.04,628.12]],[[173.09,382.87],[173.1,312.98],[173.11,472.23],[173.12,717.73],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998799,[[173.08,495.83],[173.07,254.51],[173.06,236.79],[173.05,236.39],[173.04,628.68]],[[173.09,376.26],[173.1,238.45],[173.11,412.35],[173.12,614.43],[173.13,453.59]]]
["binance-futures","SOLUSDT",1747007998852,[[173.08,495.83],[173.07,300.78],[173.06,355.61],[173.05,329.35],[173.04,628.68]],[[173.09,376.26],[173.1,238.45],[173.11,412.35],[173.12,614.43],[173.13,372.0]]]
["binance-futures","SOLUSDT",1747007998899,[[173.08,495.83],[173.07,315.5],[173.06,368.34],[173.05,329.35],[173.04,628.68]],[[173.09,376.26],[173.1,167.16],[173.11,390.51],[173.12,614.43],[173.13,447.61]]]
["binance-futures","SOLUSDT",1747007998935,[[173.08,504.58],[173.07,315.5],[173.06,368.34],[173.05,329.35],[173.04,628.76]],[[173.09,376.26],[173.1,167.1],[173.11,390.57],[173.12,614.43],[173.13,447.61]]]
["binance-futures","SOLUSDT",1747007998987,[[173.08,504.58],[173.07,315.5],[173.06,368.34],[173.05,329.35],[173.04,628.76]],[[173.09,376.26],[173.1,236.8],[173.11,390.57],[173.12,614.43],[173.13,447.61]]]
["binance-futures","SOLUSDT",1747007999054,[[173.08,504.58],[173.07,315.5],[173.06,368.34],[173.05,329.35],[173.04,628.76]],[[173.09,376.26],[173.1,236.86],[173.11,412.35],[173.12,614.43],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999119,[[173.08,378.08],[173.07,269.23],[173.06,317.35],[173.05,279.97],[173.04,628.76]],[[173.09,426.47],[173.1,236.86],[173.11,412.35],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999129,[[173.08,378.08],[173.07,269.23],[173.06,365.98],[173.05,279.97],[173.04,628.76]],[[173.09,428.2],[173.1,236.86],[173.11,412.35],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999219,[[173.08,375.18],[173.07,269.23],[173.06,365.98],[173.05,279.97],[173.04,628.76]],[[173.09,428.2],[173.1,236.86],[173.11,412.35],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999274,[[173.08,382.62],[173.07,269.23],[173.06,365.98],[173.05,279.97],[173.04,628.76]],[[173.09,444.16],[173.1,236.86],[173.11,412.35],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999321,[[173.08,390.9],[173.07,315.5],[173.06,365.98],[173.05,279.97],[173.04,628.76]],[[173.09,507.44],[173.1,236.86],[173.11,407.58],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999400,[[173.08,380.09],[173.07,315.5],[173.06,365.98],[173.05,279.97],[173.04,628.76]],[[173.09,507.47],[173.1,236.86],[173.11,407.58],[173.12,586.65],[173.13,528.0]]]
["binance-futures","SOLUSDT",1747007999457,[[173.1,1128.03],[173.09,890.48],[173.08,521.61],[173.07,335.44],[173.06,287.39]],[[173.11,188.52],[173.12,435.57],[173.13,210.53],[173.14,368.03],[173.15,724.92]]]
["binance-futures","SOLUSDT",1747007999510,[[173.1,1141.9],[173.09,740.24],[173.08,573.94],[173.07,335.44],[173.06,265.04]],[[173.11,138.93],[173.12,390.39],[173.13,210.53],[173.14,551.05],[173.15,742.63]]]
["binance-futures","SOLUSDT",1747007999557,[[173.1,1212.6],[173.09,740.24],[173.08,572.68],[173.07,335.44],[173.06,276.75]],[[173.11,137.74],[173.12,370.39],[173.13,242.27],[173.14,551.05],[173.15,382.68]]]
["binance-futures","SOLUSDT",1747007999612,[[173.1,1281.3],[173.09,740.24],[173.08,572.68],[173.07,335.44],[173.06,276.75]],[[173.11,137.74],[173.12,370.39],[173.13,242.27],[173.14,508.73],[173.15,382.68]]]
["binance-futures","SOLUSDT",1747007999661,[[173.1,1035.22],[173.09,702.42],[173.08,519.74],[173.07,252.72],[173.06,276.75]],[[173.11,172.31],[173.12,516.57],[173.13,242.27],[173.14,508.73],[173.15,382.68]]]
["binance-futures","SOLUSDT",1747007999715,[[173.1,844.34],[173.09,731.88],[173.08,572.47],[173.07,227.88],[173.06,272.13]],[[173.11,172.31],[173.12,516.57],[173.13,237.65],[173.14,508.73],[173.15,386.92]]]
["binance-futures","SOLUSDT",1747007999763,[[173.1,737.98],[173.09,731.88],[173.08,506.6],[173.07,216.24],[173.06,272.13]],[[173.11,172.31],[173.12,516.57],[173.13,237.65],[173.14,508.73],[173.15,386.92]]]
["binance-futures","SOLUSDT",1747007999819,[[173.1,738.59],[173.09,731.88],[173.08,558.03],[173.07,216.24],[173.06,272.13]],[[173.11,173.54],[173.12,516.57],[173.13,237.65],[173.14,508.73],[173.15,386.92]]]
["binance-futures","SOLUSDT",1747007999867,[[173.1,739.28],[173.09,731.88],[173.08,558.03],[173.07,216.24],[173.06,272.13]],[[173.11,173.54],[173.12,516.57],[173.13,237.65],[173.14,508.73],[173.15,386.92]]]
["binance-futures","SOLUSDT",1747007999908,[[173.1,739.28],[173.09,731.88],[173.08,505.3],[173.07,216.24],[173.06,272.13]],[[173.11,173.54],[173.12,516.57],[173.13,237.65],[173.14,508.73],[173.15,386.92]]]