{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746835200028,[[172.74,291.45],[172.72,853.86],[172.71,447.89],[172.68,255.38],[172.66,1158.87]],[[172.75,791.42],[172.76,533.31],[172.77,738.64],[172.78,649.82],[172.86,556.85]]]
["binance-futures","SOLUSDT",1746835200046,[[172.74,291.45],[172.72,632.16],[172.71,447.89],[172.68,255.38],[172.66,1158.87]],[[172.75,791.18],[172.76,563.76],[172.77,711.99],[172.78,649.82],[172.8,1202.94]]]
["binance-futures","SOLUSDT",1746835201657,[[172.74,291.45],[172.73,517.33],[172.72,632.16],[172.71,447.89],[172.7,163.72]],[[172.75,791.18],[172.76,563.76],[172.77,711.99],[172.78,649.82],[172.79,654.34]]]
["binance-futures","SOLUSDT",1746835204610,[[172.74,231.5],[172.73,431.77],[172.72,632.16],[172.71,447.89],[172.7,153.55]],[[172.75,791.52],[172.76,563.76],[172.77,712.08],[172.78,650.01],[172.79,654.34]]]
["binance-futures","SOLUSDT",1746835204660,[[172.74,232.06],[172.73,433.19],[172.72,632.16],[172.71,388.8],[172.7,151.39]],[[172.75,741.53],[172.76,533.31],[172.77,742.25],[172.78,623.36],[172.79,654.34]]]
["binance-futures","SOLUSDT",1746835204712,[[172.74,275.31],[172.73,433.19],[172.72,632.16],[172.71,387.02],[172.7,151.39]],[[172.75,461.41],[172.76,531.53],[172.77,528.94],[172.78,621.58],[172.79,636.97]]]
["binance-futures","SOLUSDT",1746835204770,[[172.74,253.45],[172.73,433.19],[172.72,632.16],[172.71,402.68],[172.7,151.25]],[[172.75,461.3],[172.76,531.53],[172.77,528.8],[172.78,621.58],[172.79,636.83]]]
["binance-futures","SOLUSDT",1746835204822,[[172.74,201.76],[172.73,433.19],[172.72,632.16],[172.71,190.45],[172.7,151.25]],[[172.75,460.29],[172.76,531.53],[172.77,528.8],[172.78,621.58],[172.79,636.83]]]
["binance-futures","SOLUSDT",1746835204872,[[172.74,202.44],[172.73,463.74],[172.72,580.83],[172.71,190.45],[172.7,156.92]],[[172.75,461.16],[172.76,531.53],[172.77,528.8],[172.78,621.58],[172.79,636.83]]]
["binance-futures","SOLUSDT",1746835204927,[[172.73,319.38],[172.72,523.05],[172.71,190.45],[172.7,156.92]],[[172.74,43.71],[172.75,458.04],[172.76,531.53],[172.77,528.8],[172.78,563.8]]]
["binance-futures","SOLUSDT",1746835204975,[[172.74,184.28],[172.73,226.43],[172.72,591.35],[172.71,190.45],[172.7,244.33]],[[172.75,183.83],[172.76,263.3],[172.77,523.14],[172.78,561.23],[172.83,720.79]]]
["binance-futures","SOLUSDT",1746835205029,[[172.74,40.66],[172.73,226.33],[172.72,591.35],[172.71,190.59],[172.7,244.33]],[[172.75,183.83],[172.76,293.75],[172.77,523.14],[172.78,540.08],[172.8,1179.45]]]
["binance-futures","SOLUSDT",1746835205082,[[172.74,49.97],[172.73,254.35],[172.72,591.35],[172.71,212.05],[172.7,244.33]],[[172.75,34.67],[172.76,293.75],[172.77,560.94],[172.78,530.21],[172.8,1206.18]]]
["binance-futures","SOLUSDT",1746835205132,[[172.74,92.46],[172.73,254.35],[172.72,591.35],[172.71,424.26],[172.7,244.33]],[[172.75,233.14],[172.76,293.75],[172.77,560.85],[172.78,530.02],[172.8,1206.06]]]
["binance-futures","SOLUSDT",1746835205183,[[172.74,378.22],[172.73,223.9],[172.72,573.16],[172.71,424.26],[172.7,244.33]],[[172.75,233.9],[172.76,293.75],[172.77,560.85],[172.78,530.02],[172.79,654.2]]]
["binance-futures","SOLUSDT",1746835205235,[[172.74,584.97],[172.73,234.42],[172.72,407.56],[172.71,212.08],[172.7,208.48]],[[172.75,375.54],[172.76,262.12],[172.77,563.39],[172.78,530.27],[172.79,856.7]]]
["binance-futures","SOLUSDT",1746835205289,[[172.74,882.63],[172.73,220.34],[172.72,406.35],[172.71,190.59],[172.7,208.48]],[[172.75,266.09],[172.76,263.27],[172.77,563.39],[172.78,531.56],[172.79,856.66]]]
["binance-futures","SOLUSDT",1746835205342,[[172.74,806.71],[172.73,220.34],[172.72,338.1],[172.71,310.59],[172.7,208.48]],[[172.75,534.12],[172.76,263.27],[172.77,459.09],[172.78,531.56],[172.79,856.66]]]
["binance-futures","SOLUSDT",1746835205397,[[172.74,692.95],[172.73,220.34],[172.72,338.1],[172.71,349.4],[172.7,208.48]],[[172.75,1002.52],[172.76,263.27],[172.77,459.09],[172.78,531.56],[172.79,856.66]]]
["binance-futures","SOLUSDT",1746835205445,[[172.74,525.6],[172.73,115.47],[172.72,296.35],[172.71,370.86],[172.7,208.82]],[[172.75,1420.39],[172.76,263.33],[172.77,457.96],[172.78,570.4],[172.79,856.94]]]
["binance-futures","SOLUSDT",1746835205496,[[172.74,475.85],[172.73,115.47],[172.72,370.78],[172.71,349.4],[172.7,208.82]],[[172.75,1270.83],[172.76,263.33],[172.77,532.39],[172.78,568.83],[172.79,856.94]]]
["binance-futures","SOLUSDT",1746835205551,[[172.74,258.49],[172.73,76.07],[172.72,411.07],[172.71,310.59],[172.7,208.82]],[[172.75,1318.36],[172.76,279.8],[172.77,576.91],[172.78,606.53],[172.79,856.94]]]
["binance-futures","SOLUSDT",1746835205603,[[172.74,286.67],[172.73,114.25],[172.72,346.87],[172.71,310.59],[172.7,208.82]],[[172.75,1320.78],[172.76,331.77],[172.77,576.91],[172.78,606.56],[172.79,856.97]]]
["binance-futures","SOLUSDT",1746835205656,[[172.74,219.4],[172.73,237.99],[172.72,143.17],[172.71,358.69],[172.7,230.28]],[[172.75,1330.52],[172.76,351.7],[172.77,625.32],[172.78,608.13],[172.79,822.53]]]
["binance-futures","SOLUSDT",1746835205706,[[172.73,185.03],[172.72,167.17],[172.71,358.78],[172.7,142.53]],[[172.74,2842.2],[172.75,1493.84],[172.76,406.83],[172.77,626.86],[172.78,607.38]]]
["binance-futures","SOLUSDT",1746835205760,[[172.73,0.77],[172.72,114.39],[172.71,341.26],[172.7,142.59],[172.69,189.38]],[[172.74,1173.73],[172.75,1387.27],[172.76,492.94],[172.77,504.34],[172.78,576.08]]]
["binance-futures","SOLUSDT",1746835205810,[[172.72,235.74],[172.71,372.74],[172.7,186.27],[172.69,190.94]],[[172.73,1446.76],[172.74,1050.29],[172.75,1453.58],[172.76,476.13],[172.77,622.94]]]
["binance-futures","SOLUSDT",1746835205851,[[172.72,270.28],[172.71,383.98],[172.7,186.27],[172.69,190.94],[172.63,720.54]],[[172.73,1398.61],[172.74,1008.6],[172.75,1365.63],[172.76,400.9],[172.77,586.44]]]
["binance-futures","SOLUSDT",1746835205893,[[172.72,61.98],[172.71,383.98],[172.7,190.9],[172.69,190.94],[172.63,647.14]],[[172.73,1440.14],[172.74,1008.6],[172.75,1442.07],[172.76,400.9],[172.77,586.44]]]
["binance-futures","SOLUSDT",1746835205967,[[172.72,41.2],[172.71,263.98],[172.7,190.9],[172.69,190.94],[172.63,647.14]],[[172.73,1405.28],[172.74,1050.29],[172.75,1482.44],[172.76,400.9],[172.77,586.44]]]
["binance-futures","SOLUSDT",1746835206012,[[172.71,128.73],[172.7,155.39],[172.69,231.32],[172.68,470.41],[172.67,163.7]],[[172.72,1891.67],[172.73,1034.78],[172.74,1098.33],[172.75,1487.42],[172.76,402.44]]]
["binance-futures","SOLUSDT",1746835206081,[[172.71,126.7],[172.7,133.4],[172.69,226.44],[172.68,373.4],[172.67,166.59]],[[172.72,1589.18],[172.73,1034.84],[172.74,1123.14],[172.75,1493.77],[172.76,389.53]]]
["binance-futures","SOLUSDT",1746835206154,[[172.71,126.8],[172.7,133.4],[172.69,206.01],[172.68,379.39],[172.67,189.81]],[[172.72,1589.34],[172.73,1006.88],[172.74,1120.89],[172.75,1440.97],[172.76,464.57]]]
["binance-futures","SOLUSDT",1746835206208,[[172.7,216.23],[172.69,108.44],[172.68,411.68],[172.67,188.57]],[[172.71,1576.28],[172.72,1257.45],[172.73,965.24],[172.74,930.77],[172.75,802.83]]]
["binance-futures","SOLUSDT",1746835206259,[[172.7,147.54],[172.69,122.85],[172.68,409.74],[172.67,121.77],[172.64,1104.71]],[[172.71,1419.71],[172.72,1257.51],[172.73,927.04],[172.74,839.53],[172.75,791.98]]]
["binance-futures","SOLUSDT",1746835206302,[[172.7,154.95],[172.69,122.45],[172.68,488.26],[172.67,143.2],[172.64,1104.71]],[[172.71,1419.71],[172.72,1257.51],[172.73,885.23],[172.74,839.67],[172.75,792.08]]]
["binance-futures","SOLUSDT",1746835206368,[[172.7,353.01],[172.69,159.36],[172.68,488.26],[172.67,182.32],[172.66,555.91]],[[172.71,1348.41],[172.72,1257.51],[172.73,885.23],[172.74,839.67],[172.75,786.84]]]
["binance-futures","SOLUSDT",1746835206460,[[172.7,212.28],[172.69,382.66],[172.68,496.81],[172.67,182.32],[172.66,555.91]],[[172.71,1309.63],[172.72,1252.55],[172.73,885.23],[172.74,839.67],[172.75,780.6]]]
["binance-futures","SOLUSDT",1746835206512,[[172.7,212.28],[172.69,382.72],[172.68,496.75],[172.67,182.32],[172.66,555.91]],[[172.71,1311.08],[172.72,1200.53],[172.73,883.91],[172.74,798.02],[172.75,768.69]]]
["binance-futures","SOLUSDT",1746835206563,[[172.7,396.47],[172.69,382.72],[172.68,576.06],[172.67,252.52],[172.66,555.91]],[[172.71,1253.22],[172.72,1200.53],[172.73,883.91],[172.74,798.02],[172.75,698.49]]]
["binance-futures","SOLUSDT",1746835206619,[[172.7,396.47],[172.69,382.72],[172.68,585.45],[172.67,252.52],[172.66,555.91]],[[172.71,1253.22],[172.72,1200.53],[172.73,883.91],[172.74,798.02],[172.75,683.49]]]
["binance-futures","SOLUSDT",1746835206660,[[172.7,198.47],[172.69,382.72],[172.68,515.25],[172.67,182.32],[172.66,555.91]],[[172.71,1256.42],[172.72,1197.33],[172.73,883.91],[172.74,798.02],[172.75,753.69]]]
["binance-futures","SOLUSDT",1746835206724,[[172.7,122.09],[172.69,147.75],[172.68,505.72],[172.67,143.29],[172.66,511.38]],[[172.71,1201.22],[172.72,1197.33],[172.73,883.91],[172.74,836.48],[172.75,753.75]]]
["binance-futures","SOLUSDT",1746835206773,[[172.7,122.09],[172.69,147.75],[172.68,496.61],[172.67,143.29],[172.66,511.38]],[[172.71,1201.22],[172.72,1197.33],[172.73,883.91],[172.74,865.44],[172.75,766.9]]]
["binance-futures","SOLUSDT",1746835206880,[[172.7,113.95],[172.69,143.12],[172.68,498.39],[172.67,143.32],[172.66,513.16]],[[172.71,1225.47],[172.72,1197.33],[172.73,885.69],[172.74,865.47],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835206934,[[172.7,113.95],[172.69,143.12],[172.68,484.39],[172.67,143.32],[172.66,513.16]],[[172.71,1225.47],[172.72,1197.33],[172.73,885.69],[172.74,865.47],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835206985,[[172.7,113.52],[172.69,143.12],[172.68,484.39],[172.67,143.32],[172.66,513.16]],[[172.71,1225.47],[172.72,1197.33],[172.73,885.69],[172.74,865.47],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835207036,[[172.7,178.41],[172.69,143.12],[172.68,489.02],[172.67,180.51],[172.66,580.98]],[[172.71,1225.47],[172.72,1197.33],[172.73,885.69],[172.74,802.35],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835207083,[[172.7,178.41],[172.69,143.12],[172.68,497.86],[172.67,180.51],[172.66,580.98]],[[172.71,1225.47],[172.72,1197.33],[172.73,885.69],[172.74,802.35],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835207188,[[172.7,163.94],[172.69,143.12],[172.68,493.23],[172.67,180.51],[172.66,580.98]],[[172.71,1225.6],[172.72,1197.33],[172.73,885.69],[172.74,802.35],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835207241,[[172.7,227.73],[172.69,143.12],[172.68,493.23],[172.67,180.51],[172.66,580.98]],[[172.71,1225.6],[172.72,1197.33],[172.73,885.72],[172.74,802.35],[172.75,768.68]]]
["binance-futures","SOLUSDT",1746835207296,[[172.7,334.41],[172.69,180.13],[172.68,497.86],[172.67,180.51],[172.66,554.22]],[[172.71,1225.79],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,698.48]]]
["binance-futures","SOLUSDT",1746835207335,[[172.7,334.41],[172.69,180.13],[172.68,497.86],[172.67,180.51],[172.66,553.22]],[[172.71,1225.79],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,698.48]]]
["binance-futures","SOLUSDT",1746835207447,[[172.7,334.68],[172.69,180.13],[172.68,497.86],[172.67,180.51],[172.66,553.22]],[[172.71,1225.79],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,698.48]]]
["binance-futures","SOLUSDT",1746835207501,[[172.7,334.68],[172.69,180.13],[172.68,497.86],[172.67,180.51],[172.66,553.22]],[[172.71,1184.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,685.33]]]
["binance-futures","SOLUSDT",1746835207556,[[172.7,329.67],[172.69,180.13],[172.68,497.86],[172.67,180.7],[172.66,553.22]],[[172.71,1184.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,685.33]]]
["binance-futures","SOLUSDT",1746835207606,[[172.7,217.69],[172.69,180.13],[172.68,497.86],[172.67,143.51],[172.66,516.6]],[[172.71,1184.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,722.52]]]
["binance-futures","SOLUSDT",1746835207657,[[172.7,217.68],[172.69,180.13],[172.68,489.02],[172.67,143.51],[172.66,516.6]],[[172.71,1184.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,730.83]]]
["binance-futures","SOLUSDT",1746835207709,[[172.7,217.68],[172.69,180.03],[172.68,489.02],[172.67,143.51],[172.66,516.6]],[[172.71,1184.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,744.8]]]
["binance-futures","SOLUSDT",1746835207759,[[172.7,205.65],[172.69,180.03],[172.68,489.02],[172.67,143.51],[172.66,516.6]],[[172.71,984.36],[172.72,1153.55],[172.73,885.72],[172.74,802.35],[172.75,744.8]]]
["binance-futures","SOLUSDT",1746835207817,[[172.7,205.65],[172.69,180.03],[172.68,489.02],[172.67,143.51],[172.66,516.6]],[[172.71,984.51],[172.72,1153.58],[172.73,885.72],[172.74,802.35],[172.75,744.8]]]
["binance-futures","SOLUSDT",1746835207868,[[172.7,205.39],[172.69,180.03],[172.68,489.02],[172.67,143.51],[172.66,516.6]],[[172.71,984.51],[172.72,1153.58],[172.73,885.72],[172.74,802.35],[172.75,744.8]]]
["binance-futures","SOLUSDT",1746835207916,[[172.7,205.39],[172.69,180.03],[172.68,524.3],[172.67,390.79],[172.66,516.6]],[[172.71,984.51],[172.72,1153.58],[172.73,885.72],[172.74,802.35],[172.75,744.8]]]
["binance-futures","SOLUSDT",1746835207974,[[172.7,168.37],[172.69,180.03],[172.68,564.68],[172.67,390.79],[172.66,516.6]],[[172.71,984.51],[172.72,1153.58],[172.73,885.72],[172.74,802.35],[172.75,744.83]]]
["binance-futures","SOLUSDT",1746835208018,[[172.7,168.37],[172.69,180.03],[172.68,564.4],[172.67,390.79],[172.66,516.6]],[[172.71,984.51],[172.72,1153.58],[172.73,885.72],[172.74,802.35],[172.75,707.64]]]
["binance-futures","SOLUSDT",1746835208083,[[172.7,250.29],[172.69,180.03],[172.68,564.4],[172.67,390.79],[172.66,516.6]],[[172.71,985.19],[172.72,1153.58],[172.73,885.72],[172.74,802.4],[172.75,707.64]]]
["binance-futures","SOLUSDT",1746835208129,[[172.7,168.37],[172.69,180.03],[172.68,564.4],[172.67,390.79],[172.66,516.6]],[[172.71,985.19],[172.72,1153.58],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208190,[[172.7,141.55],[172.69,180.03],[172.68,529.4],[172.67,355.79],[172.66,479.41]],[[172.71,986.26],[172.72,1153.58],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208230,[[172.7,158.26],[172.69,180.03],[172.68,529.4],[172.67,355.6],[172.66,411.59]],[[172.71,986.37],[172.72,1153.58],[172.73,920.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208291,[[172.7,158.26],[172.69,180.03],[172.68,529.4],[172.67,355.6],[172.66,411.59]],[[172.71,986.37],[172.72,1153.58],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208343,[[172.7,158.26],[172.69,180.03],[172.68,564.4],[172.67,355.6],[172.66,411.59]],[[172.71,986.9],[172.72,1153.58],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208401,[[172.7,356.26],[172.69,180.03],[172.68,564.4],[172.67,355.6],[172.66,474.97]],[[172.71,979.74],[172.72,1152.01],[172.73,885.72],[172.74,802.4],[172.75,707.64]]]
["binance-futures","SOLUSDT",1746835208453,[[172.7,245.54],[172.69,180.03],[172.68,564.4],[172.67,355.6],[172.66,474.97]],[[172.71,936.73],[172.72,1152.01],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208507,[[172.7,158.44],[172.69,180.03],[172.68,529.4],[172.67,355.6],[172.66,474.97]],[[172.71,936.73],[172.72,1152.06],[172.73,885.72],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208563,[[172.7,158.44],[172.69,143.12],[172.68,529.4],[172.67,355.6],[172.66,508.24]],[[172.71,936.73],[172.72,1152.06],[172.73,920.34],[172.74,802.4],[172.75,693.67]]]
["binance-futures","SOLUSDT",1746835208613,[[172.69,189.41],[172.68,441.71],[172.67,356.75],[172.66,444.58]],[[172.7,669.4],[172.71,834.97],[172.72,1195.11],[172.73,702.1],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835208665,[[172.69,363.99],[172.68,440.27],[172.67,400.15],[172.66,444.54],[172.64,1055.68]],[[172.7,454.69],[172.71,831.68],[172.72,1195.11],[172.73,702.1],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835208700,[[172.69,486.34],[172.68,498.1],[172.67,400.15],[172.66,411.27],[172.64,1055.68]],[[172.7,274.23],[172.71,800.03],[172.72,1195.11],[172.73,702.1],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835208769,[[172.69,488.76],[172.68,549.21],[172.67,478.88],[172.66,511.78],[172.64,1055.68]],[[172.7,178.55],[172.71,800.03],[172.72,1195.11],[172.73,702.1],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835208821,[[172.69,747.58],[172.68,549.21],[172.67,266.6],[172.66,511.78],[172.64,1055.68]],[[172.7,178.24],[172.71,793.57],[172.72,1195.11],[172.73,700.53],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835208872,[[172.69,770.22],[172.68,529.72],[172.67,266.6],[172.66,511.78],[172.64,1055.68]],[[172.7,181.22],[172.71,791.64],[172.72,1195.11],[172.73,700.53],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835208916,[[172.69,748.98],[172.68,529.85],[172.67,266.6],[172.66,545.05],[172.64,1055.68]],[[172.7,181.22],[172.71,791.64],[172.72,1195.11],[172.73,700.53],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835208985,[[172.69,721.22],[172.68,478.09],[172.67,266.6],[172.66,511.78],[172.64,1055.68]],[[172.7,182.54],[172.71,790.32],[172.72,1195.11],[172.73,700.53],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209038,[[172.69,721.22],[172.68,478.09],[172.67,266.6],[172.66,545.05],[172.64,1055.68]],[[172.7,182.54],[172.71,790.32],[172.72,1195.11],[172.73,700.53],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209090,[[172.69,808.98],[172.68,529.85],[172.67,266.6],[172.66,511.78],[172.64,1055.68]],[[172.7,171.98],[172.71,790.32],[172.72,1195.11],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209144,[[172.69,787.74],[172.68,529.85],[172.67,266.6],[172.66,545.05],[172.64,1055.68]],[[172.7,171.98],[172.71,790.32],[172.72,1195.11],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209200,[[172.69,781.22],[172.68,426.98],[172.67,187.87],[172.66,511.78],[172.65,697.6]],[[172.7,174.36],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,1006.73]]]
["binance-futures","SOLUSDT",1746835209228,[[172.69,782.27],[172.68,420.06],[172.67,187.87],[172.66,511.78],[172.65,697.6]],[[172.7,174.36],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,1006.73]]]
["binance-futures","SOLUSDT",1746835209301,[[172.69,774.1],[172.68,420.06],[172.67,144.47],[172.66,545.05],[172.65,723.66]],[[172.7,179.01],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,1006.73]]]
["binance-futures","SOLUSDT",1746835209347,[[172.69,784.55],[172.68,406.09],[172.67,186.35],[172.66,545.05],[172.65,723.66]],[[172.7,180.66],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,1006.73]]]
["binance-futures","SOLUSDT",1746835209411,[[172.69,784.55],[172.68,415.8],[172.67,186.35],[172.66,545.05],[172.65,723.66]],[[172.7,180.66],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209457,[[172.69,784.55],[172.68,415.8],[172.67,186.35],[172.66,545.05],[172.65,723.66]],[[172.7,180.66],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209516,[[172.69,426.45],[172.68,628.1],[172.67,144.47],[172.66,545.05],[172.65,723.66]],[[172.7,180.66],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209562,[[172.69,426.4],[172.68,618.39],[172.67,144.47],[172.66,545.05],[172.65,723.66]],[[172.7,194.66],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209627,[[172.69,426.41],[172.68,618.39],[172.67,186.5],[172.66,545.05],[172.65,723.66]],[[172.7,196.98],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209685,[[172.69,454.99],[172.68,686.03],[172.67,144.62],[172.66,545.05],[172.65,723.66]],[[172.7,196.98],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209731,[[172.69,454.99],[172.68,676.39],[172.67,144.75],[172.66,545.05],[172.65,723.66]],[[172.7,196.98],[172.71,790.32],[172.72,1145.29],[172.73,700.59],[172.74,987.17]]]
["binance-futures","SOLUSDT",1746835209793,[[172.69,886.49],[172.68,503.42],[172.67,185.19],[172.66,511.78],[172.65,721.35]],[[172.7,180.62],[172.71,789.17],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209856,[[172.69,916.47],[172.68,564.07],[172.67,264.04],[172.66,511.78],[172.65,721.35]],[[172.7,180.59],[172.71,789.17],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209868,[[172.69,916.47],[172.68,574.6],[172.67,264.04],[172.66,511.78],[172.65,721.35]],[[172.7,180.59],[172.71,789.17],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835209999,[[172.69,741.86],[172.68,574.6],[172.67,264.04],[172.66,511.78],[172.65,721.35]],[[172.7,57.91],[172.71,789.17],[172.72,1145.29],[172.73,700.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210051,[[172.69,741.86],[172.68,483.05],[172.67,185.31],[172.66,511.78],[172.65,721.35]],[[172.7,92.38],[172.71,779.17],[172.72,1145.29],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210099,[[172.69,744.36],[172.68,472.42],[172.67,144.87],[172.66,511.78],[172.65,721.35]],[[172.7,93.18],[172.71,779.17],[172.72,1145.29],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210158,[[172.69,675.44],[172.68,675.14],[172.67,144.87],[172.66,447.71],[172.65,721.35]],[[172.7,244.72],[172.71,779.17],[172.72,1145.29],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210203,[[172.69,914.32],[172.68,514.64],[172.67,256.71],[172.66,411.27],[172.65,721.35]],[[172.7,196.05],[172.71,779.17],[172.72,1145.29],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210256,[[172.69,887.34],[172.68,483.15],[172.67,256.71],[172.66,447.71],[172.65,721.35]],[[172.7,196.15],[172.71,779.17],[172.72,1145.29],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210312,[[172.69,888.49],[172.68,523.17],[172.67,256.71],[172.66,447.71],[172.65,721.35]],[[172.7,196.15],[172.71,779.17],[172.72,1145.29],[172.73,742.75],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210360,[[172.69,915.24],[172.68,523.17],[172.67,256.71],[172.66,411.27],[172.65,721.35]],[[172.7,146.72],[172.71,779.17],[172.72,783.26],[172.73,742.75],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210416,[[172.69,915.09],[172.68,523.17],[172.67,256.71],[172.66,411.27],[172.65,721.35]],[[172.7,146.94],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,1008.89]]]
["binance-futures","SOLUSDT",1746835210490,[[172.69,717.09],[172.68,483.34],[172.67,256.71],[172.66,411.27],[172.65,721.35]],[[172.7,147.22],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,1008.89]]]
["binance-futures","SOLUSDT",1746835210540,[[172.69,723.88],[172.68,523.17],[172.67,256.71],[172.66,411.56],[172.65,721.35]],[[172.7,147.22],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,1008.89]]]
["binance-futures","SOLUSDT",1746835210592,[[172.69,904.52],[172.68,523.17],[172.67,256.71],[172.66,411.56],[172.65,721.35]],[[172.7,181.37],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210616,[[172.69,932.28],[172.68,523.17],[172.67,256.71],[172.66,411.27],[172.65,732.94]],[[172.7,181.37],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210701,[[172.69,494.14],[172.68,695.6],[172.67,144.87],[172.66,411.27],[172.65,732.94]],[[172.7,267.52],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210753,[[172.69,504.14],[172.68,675.33],[172.67,154.59],[172.66,411.27],[172.65,742.94]],[[172.7,267.55],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210803,[[172.69,504.14],[172.68,708.11],[172.67,266.43],[172.66,411.27],[172.65,742.94]],[[172.7,267.55],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210854,[[172.69,531.9],[172.68,729.84],[172.67,266.43],[172.66,411.27],[172.65,742.94]],[[172.7,265.23],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210914,[[172.69,716.4],[172.68,517.58],[172.67,266.43],[172.66,411.27],[172.65,742.94]],[[172.7,181.4],[172.71,730.06],[172.72,783.26],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835210973,[[172.69,716.4],[172.68,517.58],[172.67,266.43],[172.66,411.27],[172.65,742.94]],[[172.7,41.64],[172.71,521.0],[172.72,646.54],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835211025,[[172.69,770.9],[172.68,568.69],[172.67,266.43],[172.66,437.33],[172.65,716.88]],[[172.7,41.61],[172.71,521.0],[172.72,396.31],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835211078,[[172.69,772.69],[172.68,568.69],[172.67,267.87],[172.66,437.33],[172.65,716.88]],[[172.7,24.36],[172.71,580.06],[172.72,396.22],[172.73,690.59],[172.74,958.02]]]
["binance-futures","SOLUSDT",1746835211129,[[172.7,1019.44],[172.69,730.99],[172.68,568.63],[172.67,204.79],[172.66,437.56]],[[172.71,370.96],[172.72,261.59],[172.73,571.97],[172.74,771.87],[172.75,826.5]]]
["binance-futures","SOLUSDT",1746835211177,[[172.7,1289.59],[172.69,518.74],[172.68,576.75],[172.67,204.79],[172.66,437.56]],[[172.71,370.96],[172.72,231.48],[172.73,571.97],[172.74,853.14],[172.75,826.5]]]
["binance-futures","SOLUSDT",1746835211227,[[172.7,1366.69],[172.69,514.5],[172.68,559.38],[172.67,204.79],[172.66,437.56]],[[172.71,370.96],[172.72,231.48],[172.73,371.97],[172.74,853.14],[172.75,826.5]]]
["binance-futures","SOLUSDT",1746835211283,[[172.7,1383.83],[172.69,422.36],[172.68,559.38],[172.67,204.79],[172.66,437.56]],[[172.71,340.5],[172.72,207.06],[172.73,444.04],[172.74,853.14],[172.75,826.5]]]
["binance-futures","SOLUSDT",1746835211327,[[172.7,1345.0],[172.69,409.29],[172.68,559.38],[172.67,204.79],[172.66,437.56]],[[172.71,340.42],[172.72,207.06],[172.73,520.91],[172.74,853.14],[172.75,826.1]]]
["binance-futures","SOLUSDT",1746835211389,[[172.72,66.29],[172.71,565.82],[172.7,1453.08],[172.69,409.29],[172.68,559.38]],[[172.73,281.68],[172.74,301.19],[172.75,619.89],[172.76,756.44],[172.77,1056.22]]]
["binance-futures","SOLUSDT",1746835211440,[[172.72,817.01],[172.71,1003.6],[172.7,897.74],[172.69,339.25],[172.68,456.98]],[[172.73,181.38],[172.74,263.14],[172.75,477.72],[172.76,420.67],[172.77,674.86]]]
["binance-futures","SOLUSDT",1746835211490,[[172.72,775.3],[172.71,815.83],[172.7,875.48],[172.69,292.29],[172.68,439.9]],[[172.73,147.03],[172.74,255.62],[172.75,424.37],[172.76,450.74],[172.77,645.9]]]
["binance-futures","SOLUSDT",1746835211542,[[172.72,1030.22],[172.71,829.08],[172.7,713.2],[172.69,285.98],[172.68,455.39]],[[172.73,146.87],[172.74,224.78],[172.75,507.63],[172.76,451.7],[172.77,645.9]]]
["binance-futures","SOLUSDT",1746835211593,[[172.72,1030.22],[172.71,829.08],[172.7,713.88],[172.69,285.98],[172.68,455.39]],[[172.73,146.71],[172.74,224.78],[172.75,596.48],[172.76,451.7],[172.77,645.9]]]
["binance-futures","SOLUSDT",1746835211647,[[172.72,1031.12],[172.71,631.08],[172.7,712.98],[172.69,285.98],[172.68,455.39]],[[172.73,147.42],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211701,[[172.72,809.72],[172.71,552.58],[172.7,656.78],[172.69,259.24],[172.68,455.39]],[[172.73,147.61],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211749,[[172.72,820.05],[172.71,591.09],[172.7,656.78],[172.69,257.24],[172.68,455.39]],[[172.73,151.05],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211801,[[172.72,822.05],[172.71,591.09],[172.7,656.78],[172.69,257.24],[172.68,455.39]],[[172.73,151.05],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211852,[[172.72,862.84],[172.71,591.09],[172.7,643.75],[172.69,257.24],[172.68,455.39]],[[172.73,151.05],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211912,[[172.72,835.19],[172.71,591.09],[172.7,696.61],[172.69,257.24],[172.68,455.39]],[[172.73,151.05],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835211954,[[172.72,835.44],[172.71,591.09],[172.7,696.61],[172.69,257.24],[172.68,455.39]],[[172.73,151.05],[172.74,252.11],[172.75,596.48],[172.76,451.7],[172.77,640.21]]]
["binance-futures","SOLUSDT",1746835212018,[[172.72,1047.66],[172.71,591.19],[172.7,670.56],[172.69,283.35],[172.68,455.45]],[[172.73,150.8],[172.74,252.11],[172.75,596.48],[172.76,451.76],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212053,[[172.72,835.28],[172.71,699.63],[172.7,617.7],[172.69,332.72],[172.68,455.45]],[[172.73,348.42],[172.74,252.11],[172.75,596.48],[172.76,451.82],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212120,[[172.72,1047.5],[172.71,487.41],[172.7,617.7],[172.69,332.72],[172.68,455.45]],[[172.73,160.92],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212175,[[172.72,1047.54],[172.71,535.67],[172.7,665.96],[172.69,332.72],[172.68,455.45]],[[172.73,150.44],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212231,[[172.72,1047.54],[172.71,487.41],[172.7,617.7],[172.69,332.72],[172.68,455.45]],[[172.73,185.01],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212284,[[172.72,1034.5],[172.71,487.41],[172.7,566.59],[172.69,332.72],[172.68,455.45]],[[172.73,187.33],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,663.03]]]
["binance-futures","SOLUSDT",1746835212334,[[172.72,1033.51],[172.71,487.41],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,185.01],[172.74,252.11],[172.75,596.48],[172.76,447.3],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212386,[[172.72,1035.15],[172.71,487.41],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,185.01],[172.74,252.11],[172.75,596.48],[172.76,447.3],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212425,[[172.72,1036.22],[172.71,535.67],[172.7,693.58],[172.69,331.67],[172.68,449.37]],[[172.73,185.01],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212494,[[172.72,1036.28],[172.71,535.67],[172.7,693.58],[172.69,331.67],[172.68,449.37]],[[172.73,185.01],[172.74,252.11],[172.75,596.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212550,[[172.72,1006.29],[172.71,487.35],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,150.44],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212605,[[172.72,1006.37],[172.71,487.35],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,150.44],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212666,[[172.72,1064.26],[172.71,545.24],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,185.01],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212727,[[172.72,1262.31],[172.71,593.46],[172.7,693.54],[172.69,331.67],[172.68,449.37]],[[172.73,127.0],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212783,[[172.72,1064.31],[172.71,541.6],[172.7,693.54],[172.69,331.67],[172.68,449.37]],[[172.73,127.0],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212819,[[172.72,1061.02],[172.71,493.38],[172.7,645.32],[172.69,331.67],[172.68,449.37]],[[172.73,127.0],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212890,[[172.72,1061.02],[172.71,493.38],[172.7,645.32],[172.69,283.41],[172.68,449.37]],[[172.73,163.89],[172.74,252.11],[172.75,716.48],[172.76,498.92],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835212992,[[172.72,1061.02],[172.71,493.38],[172.7,645.32],[172.69,304.35],[172.68,475.42]],[[172.73,127.0],[172.74,252.11],[172.75,716.48],[172.76,451.93],[172.77,690.24]]]
["binance-futures","SOLUSDT",1746835213046,[[172.72,1062.94],[172.71,493.38],[172.7,645.32],[172.69,304.35],[172.68,475.42]],[[172.73,127.0],[172.74,252.11],[172.75,716.45],[172.76,451.93],[172.77,690.24]]]
["binance-futures","SOLUSDT",1746835213096,[[172.72,1059.83],[172.71,493.38],[172.7,645.32],[172.69,257.36],[172.68,475.42]],[[172.73,127.0],[172.74,252.11],[172.75,766.11],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213151,[[172.72,1060.66],[172.71,493.38],[172.7,692.31],[172.69,256.53],[172.68,475.42]],[[172.73,127.0],[172.74,280.48],[172.75,766.11],[172.76,451.82],[172.77,725.15]]]
["binance-futures","SOLUSDT",1746835213205,[[172.72,1060.61],[172.71,493.38],[172.7,645.32],[172.69,256.53],[172.68,475.42]],[[172.73,131.15],[172.74,280.48],[172.75,766.11],[172.76,451.82],[172.77,725.15]]]
["binance-futures","SOLUSDT",1746835213255,[[172.72,1060.56],[172.71,537.79],[172.7,689.53],[172.69,335.06],[172.68,553.95]],[[172.73,131.05],[172.74,182.97],[172.75,766.11],[172.76,451.82],[172.77,725.15]]]
["binance-futures","SOLUSDT",1746835213304,[[172.72,1088.69],[172.71,537.79],[172.7,689.53],[172.69,334.69],[172.68,553.95]],[[172.73,131.05],[172.74,182.91],[172.75,766.17],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213359,[[172.72,1060.93],[172.71,537.79],[172.7,689.53],[172.69,334.69],[172.68,553.95]],[[172.73,131.34],[172.74,289.07],[172.75,766.17],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213416,[[172.72,1062.63],[172.71,537.79],[172.7,689.53],[172.69,334.05],[172.68,553.95]],[[172.73,131.44],[172.74,274.13],[172.75,766.11],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213465,[[172.72,1062.63],[172.71,537.79],[172.7,689.53],[172.69,334.05],[172.68,553.95]],[[172.73,132.07],[172.74,274.13],[172.75,766.11],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213516,[[172.72,1537.76],[172.71,1011.56],[172.7,689.53],[172.69,334.05],[172.68,553.95]],[[172.73,132.07],[172.74,274.06],[172.75,766.17],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213564,[[172.72,1582.86],[172.71,1011.56],[172.7,644.53],[172.69,334.05],[172.68,553.95]],[[172.73,131.82],[172.74,274.12],[172.75,766.11],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213622,[[172.72,1610.62],[172.71,1011.56],[172.7,644.53],[172.69,334.05],[172.68,553.95]],[[172.73,28.5],[172.74,239.55],[172.75,550.69],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213668,[[172.72,1610.62],[172.71,1011.56],[172.7,644.53],[172.69,334.05],[172.68,553.95]],[[172.73,28.5],[172.74,202.01],[172.75,550.69],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213801,[[172.72,1582.91],[172.71,967.15],[172.7,644.53],[172.69,332.05],[172.68,564.19]],[[172.73,28.5],[172.74,202.01],[172.75,550.69],[172.76,451.82],[172.77,641.74]]]
["binance-futures","SOLUSDT",1746835213863,[[172.72,1582.95],[172.71,967.15],[172.7,644.53],[172.69,332.05],[172.68,564.19]],[[172.73,28.25],[172.74,202.01],[172.75,547.8],[172.76,451.82],[172.77,644.63]]]
["binance-futures","SOLUSDT",1746835213910,[[172.72,1582.95],[172.71,967.15],[172.7,644.53],[172.69,332.05],[172.68,564.19]],[[172.73,28.34],[172.74,202.01],[172.75,498.14],[172.76,501.09],[172.77,644.63]]]
["binance-futures","SOLUSDT",1746835213963,[[172.72,1582.95],[172.71,967.15],[172.7,644.53],[172.69,332.05],[172.68,551.69]],[[172.73,28.34],[172.74,202.1],[172.75,498.14],[172.76,496.15],[172.77,636.14]]]
["binance-futures","SOLUSDT",1746835214035,[[172.72,1583.06],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,28.34],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.14]]]
["binance-futures","SOLUSDT",1746835214070,[[172.72,1583.06],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,28.84],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.14]]]
["binance-futures","SOLUSDT",1746835214124,[[172.72,1583.11],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,29.06],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.19]]]
["binance-futures","SOLUSDT",1746835214201,[[172.72,1583.11],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,28.9],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.19]]]
["binance-futures","SOLUSDT",1746835214244,[[172.72,1583.1],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,28.9],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.19]]]
["binance-futures","SOLUSDT",1746835214321,[[172.72,1583.14],[172.71,967.15],[172.7,644.53],[172.69,358.1],[172.68,525.64]],[[172.73,28.62],[172.74,202.1],[172.75,549.11],[172.76,446.88],[172.77,636.19]]]
["binance-futures","SOLUSDT",1746835214385,[[172.74,1337.9],[172.73,1072.71],[172.72,1525.78],[172.71,1244.05],[172.7,734.65]],[[172.75,174.28],[172.76,128.97],[172.77,324.21],[172.78,386.66],[172.79,585.46]]]
["binance-futures","SOLUSDT",1746835214436,[[172.76,740.12],[172.75,899.11],[172.74,754.59],[172.73,1125.9],[172.72,1335.22]],[[172.77,144.94],[172.78,312.01],[172.79,365.8],[172.8,457.13],[172.81,306.6]]]
["binance-futures","SOLUSDT",1746835214488,[[172.76,484.91],[172.75,790.86],[172.74,747.15],[172.73,1082.18],[172.72,1282.43]],[[172.77,335.59],[172.78,295.31],[172.79,417.62],[172.8,274.71],[172.81,306.6]]]
["binance-futures","SOLUSDT",1746835214536,[[172.76,486.17],[172.75,814.28],[172.74,747.2],[172.73,1085.07],[172.72,1281.84]],[[172.77,335.59],[172.78,297.05],[172.79,375.81],[172.8,277.6],[172.81,306.6]]]
["binance-futures","SOLUSDT",1746835214590,[[172.76,486.17],[172.75,814.28],[172.74,747.2],[172.73,1074.53],[172.72,1281.89]],[[172.77,386.8],[172.78,297.05],[172.79,375.81],[172.8,277.6],[172.81,306.65]]]
["binance-futures","SOLUSDT",1746835214639,[[172.76,486.17],[172.75,602.1],[172.74,959.4],[172.73,992.52],[172.72,1271.56]],[[172.77,474.04],[172.78,172.36],[172.79,430.94],[172.8,277.6],[172.81,306.65]]]
["binance-futures","SOLUSDT",1746835214687,[[172.76,621.0],[172.75,602.1],[172.74,959.4],[172.73,1034.0],[172.72,1271.56]],[[172.77,475.05],[172.78,172.36],[172.79,430.94],[172.8,277.6],[172.81,306.65]]]
["binance-futures","SOLUSDT",1746835214741,[[172.76,421.66],[172.75,602.1],[172.74,1031.84],[172.73,1034.0],[172.72,1268.22]],[[172.77,398.71],[172.78,172.36],[172.79,353.46],[172.8,277.6],[172.81,306.65]]]
["binance-futures","SOLUSDT",1746835214790,[[172.76,421.66],[172.75,602.1],[172.74,1031.84],[172.73,1034.0],[172.72,1268.22]],[[172.77,385.02],[172.78,172.36],[172.79,353.46],[172.8,295.96],[172.81,306.57]]]
["binance-futures","SOLUSDT",1746835214847,[[172.76,455.04],[172.75,602.1],[172.74,1031.84],[172.73,1059.26],[172.72,1256.18]],[[172.77,385.02],[172.78,176.99],[172.79,358.47],[172.8,238.1],[172.81,306.57]]]
["binance-futures","SOLUSDT",1746835214899,[[172.76,547.28],[172.75,625.75],[172.74,1028.26],[172.73,1034.14],[172.72,1256.18]],[[172.77,394.82],[172.78,176.99],[172.79,353.46],[172.8,238.24],[172.81,306.57]]]
["binance-futures","SOLUSDT",1746835214950,[[172.76,550.61],[172.75,625.75],[172.74,1028.26],[172.73,1034.14],[172.72,1256.18]],[[172.77,394.82],[172.78,176.99],[172.79,353.46],[172.8,238.24],[172.81,306.57]]]
["binance-futures","SOLUSDT",1746835215002,[[172.76,550.61],[172.75,625.72],[172.74,1028.26],[172.73,1034.2],[172.72,1256.24]],[[172.77,424.1],[172.78,176.99],[172.79,353.46],[172.8,238.3],[172.81,306.63]]]
["binance-futures","SOLUSDT",1746835215056,[[172.76,1032.95],[172.75,1311.68],[172.74,620.69],[172.73,1022.87],[172.72,777.84]],[[172.77,425.1],[172.78,176.99],[172.79,353.46],[172.8,238.3],[172.81,306.63]]]
["binance-futures","SOLUSDT",1746835215100,[[172.76,1028.16],[172.75,1311.68],[172.74,620.69],[172.73,870.91],[172.72,717.79]],[[172.77,647.59],[172.78,176.99],[172.79,425.9],[172.8,238.47],[172.81,306.63]]]
["binance-futures","SOLUSDT",1746835215153,[[172.76,1028.16],[172.75,1311.68],[172.74,579.19],[172.73,912.39],[172.72,717.79]],[[172.77,449.59],[172.78,176.89],[172.79,353.36],[172.8,238.48],[172.81,308.0]]]
["binance-futures","SOLUSDT",1746835215205,[[172.76,1028.16],[172.75,1311.68],[172.74,506.75],[172.73,912.39],[172.72,717.79]],[[172.77,449.78],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,308.0]]]
["binance-futures","SOLUSDT",1746835215337,[[172.76,1028.37],[172.75,1311.68],[172.74,506.75],[172.73,912.51],[172.72,717.79]],[[172.77,449.38],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,308.0]]]
["binance-futures","SOLUSDT",1746835215391,[[172.76,995.82],[172.75,1311.68],[172.74,506.75],[172.73,937.8],[172.72,717.82]],[[172.77,449.13],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,308.0]]]
["binance-futures","SOLUSDT",1746835215439,[[172.76,827.08],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,449.13],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,308.0]]]
["binance-futures","SOLUSDT",1746835215493,[[172.76,769.77],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,449.13],[172.78,176.95],[172.79,353.3],[172.8,221.11],[172.81,325.36]]]
["binance-futures","SOLUSDT",1746835215547,[[172.76,769.1],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,448.74],[172.78,176.95],[172.79,353.3],[172.8,221.11],[172.81,360.98]]]
["binance-futures","SOLUSDT",1746835215576,[[172.76,775.28],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,448.74],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,360.98]]]
["binance-futures","SOLUSDT",1746835215648,[[172.76,762.78],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,424.25],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,360.98]]]
["binance-futures","SOLUSDT",1746835215704,[[172.76,760.99],[172.75,1084.49],[172.74,704.96],[172.73,807.24],[172.72,691.77]],[[172.77,424.25],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,360.98]]]
["binance-futures","SOLUSDT",1746835215756,[[172.76,794.08],[172.75,1129.49],[172.74,704.96],[172.73,781.98],[172.72,646.77]],[[172.77,436.03],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835215805,[[172.76,794.08],[172.75,1129.49],[172.74,704.96],[172.73,781.98],[172.72,646.77]],[[172.77,436.03],[172.78,217.51],[172.79,393.98],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835215851,[[172.76,939.14],[172.75,1129.49],[172.74,704.96],[172.73,781.98],[172.72,646.77]],[[172.77,449.6],[172.78,176.95],[172.79,353.3],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835215917,[[172.76,986.23],[172.75,1129.49],[172.74,655.05],[172.73,821.79],[172.72,646.77]],[[172.77,449.6],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835215965,[[172.76,1048.43],[172.75,1127.49],[172.74,655.05],[172.73,821.79],[172.72,646.77]],[[172.77,449.6],[172.78,176.89],[172.79,353.36],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835216022,[[172.76,1047.58],[172.75,1127.49],[172.74,655.05],[172.73,821.79],[172.72,646.77]],[[172.77,449.6],[172.78,177.6],[172.79,353.36],[172.8,221.0],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835216069,[[172.76,1047.58],[172.75,1339.67],[172.74,442.84],[172.73,821.79],[172.72,646.77]],[[172.77,449.76],[172.78,172.97],[172.79,353.36],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835216130,[[172.76,1043.97],[172.75,1339.67],[172.74,442.84],[172.73,891.69],[172.72,716.62]],[[172.77,457.44],[172.78,172.97],[172.79,353.36],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835216179,[[172.76,1043.97],[172.75,1339.67],[172.74,442.84],[172.73,821.84],[172.72,716.62]],[[172.77,457.44],[172.78,172.97],[172.79,357.99],[172.8,221.11],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835216241,[[172.76,1034.06],[172.75,1339.67],[172.74,442.84],[172.73,821.84],[172.72,716.62]],[[172.77,457.42],[172.78,172.97],[172.79,357.99],[172.8,290.96],[172.81,396.78]]]
["binance-futures","SOLUSDT",1746835216290,[[172.76,755.81],[172.75,1339.67],[172.74,442.84],[172.73,586.0],[172.72,646.77]],[[172.77,461.86],[172.78,256.53],[172.79,397.8],[172.8,249.48],[172.81,426.77]]]
["binance-futures","SOLUSDT",1746835216352,[[172.76,808.24],[172.75,1339.67],[172.74,410.56],[172.73,562.03],[172.72,722.4]],[[172.77,457.42],[172.78,256.59],[172.79,397.74],[172.8,249.48],[172.81,396.78]]]
["binance-futures","SOLUSDT",1746835216396,[[172.76,849.31],[172.75,1294.67],[172.74,454.14],[172.73,562.03],[172.72,722.4]],[[172.77,457.48],[172.78,216.78],[172.79,357.93],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216444,[[172.76,849.45],[172.75,1294.67],[172.74,454.14],[172.73,562.03],[172.72,722.26]],[[172.77,457.48],[172.78,216.78],[172.79,350.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216510,[[172.76,850.51],[172.75,1294.67],[172.74,454.14],[172.73,562.03],[172.72,722.26]],[[172.77,457.65],[172.78,216.78],[172.79,350.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216558,[[172.76,849.77],[172.75,1294.87],[172.74,455.92],[172.73,562.03],[172.72,721.62]],[[172.77,457.65],[172.78,216.78],[172.79,350.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216610,[[172.76,849.77],[172.75,1294.87],[172.74,455.92],[172.73,562.03],[172.72,721.62]],[[172.77,453.76],[172.78,173.03],[172.79,350.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216672,[[172.76,850.46],[172.75,1294.87],[172.74,455.92],[172.73,562.03],[172.72,720.93]],[[172.77,454.29],[172.78,172.97],[172.79,350.08],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216735,[[172.76,850.46],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.93]],[[172.77,454.29],[172.78,172.97],[172.79,350.08],[172.8,179.63],[172.81,432.55]]]
["binance-futures","SOLUSDT",1746835216798,[[172.76,850.83],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.56]],[[172.77,454.29],[172.78,172.97],[172.79,350.08],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216831,[[172.76,852.04],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.56]],[[172.77,454.29],[172.78,172.97],[172.79,350.08],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216909,[[172.76,851.89],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.56]],[[172.77,454.33],[172.78,172.97],[172.79,350.08],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835216947,[[172.76,851.89],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.56]],[[172.77,454.33],[172.78,172.97],[172.79,393.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217065,[[172.76,851.18],[172.75,1294.87],[172.74,456.33],[172.73,562.03],[172.72,720.56]],[[172.77,454.33],[172.78,172.97],[172.79,393.02],[172.8,179.63],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217108,[[172.76,853.24],[172.75,1294.87],[172.74,456.33],[172.73,561.98],[172.72,720.56]],[[172.77,454.33],[172.78,217.23],[172.79,392.96],[172.8,179.52],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217220,[[172.76,832.13],[172.75,1290.37],[172.74,453.94],[172.73,585.95],[172.72,633.35]],[[172.77,466.19],[172.78,173.03],[172.79,350.02],[172.8,179.52],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217276,[[172.76,832.13],[172.75,1290.37],[172.74,453.94],[172.73,658.13],[172.72,633.35]],[[172.77,466.19],[172.78,172.97],[172.79,350.08],[172.8,179.52],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217329,[[172.76,832.03],[172.75,1290.37],[172.74,453.94],[172.73,658.18],[172.72,633.35]],[[172.77,466.19],[172.78,172.97],[172.79,350.08],[172.8,179.52],[172.81,402.56]]]
["binance-futures","SOLUSDT",1746835217376,[[172.76,832.06],[172.75,1290.37],[172.74,453.94],[172.73,658.18],[172.72,633.35]],[[172.77,468.69],[172.78,172.97],[172.79,350.08],[172.8,179.52],[172.81,432.55]]]
["binance-futures","SOLUSDT",1746835217438,[[172.76,829.44],[172.75,1348.25],[172.74,412.37],[172.73,586.0],[172.72,633.35]],[[172.77,479.99],[172.78,172.97],[172.79,391.65],[172.8,179.52],[172.81,432.55]]]
["binance-futures","SOLUSDT",1746835217470,[[172.76,821.78],[172.75,1348.25],[172.74,412.37],[172.73,586.0],[172.72,633.35]],[[172.77,677.99],[172.78,178.68],[172.79,462.01],[172.8,249.88],[172.81,356.92]]]
["binance-futures","SOLUSDT",1746835217558,[[172.76,821.78],[172.75,1348.25],[172.74,421.97],[172.73,586.0],[172.72,633.35]],[[172.77,682.43],[172.78,197.84],[172.79,469.97],[172.8,249.88],[172.81,417.02]]]
["binance-futures","SOLUSDT",1746835217608,[[172.76,966.84],[172.75,1348.25],[172.74,462.59],[172.73,586.0],[172.72,633.35]],[[172.77,483.42],[172.78,197.84],[172.79,358.04],[172.8,179.52],[172.81,356.92]]]
["binance-futures","SOLUSDT",1746835217660,[[172.76,966.84],[172.75,1348.25],[172.74,462.59],[172.73,586.16],[172.72,633.35]],[[172.77,483.42],[172.78,197.84],[172.79,350.08],[172.8,179.52],[172.81,356.92]]]
["binance-futures","SOLUSDT",1746835217710,[[172.76,987.95],[172.75,1348.25],[172.74,462.59],[172.73,632.55],[172.72,633.35]],[[172.77,474.88],[172.78,197.84],[172.79,350.08],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835217784,[[172.76,987.59],[172.75,1348.25],[172.74,462.59],[172.73,562.19],[172.72,633.35]],[[172.77,672.88],[172.78,197.84],[172.79,390.7],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835217818,[[172.76,987.59],[172.75,1348.25],[172.74,463.11],[172.73,562.19],[172.72,633.35]],[[172.77,672.88],[172.78,197.84],[172.79,398.66],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835217886,[[172.76,987.01],[172.75,1348.25],[172.74,422.49],[172.73,562.19],[172.72,633.35]],[[172.77,672.88],[172.78,197.84],[172.79,398.66],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835217960,[[172.76,981.78],[172.75,1136.07],[172.74,634.7],[172.73,562.19],[172.72,633.35]],[[172.77,672.88],[172.78,197.84],[172.79,398.66],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835217999,[[172.76,981.78],[172.75,1136.07],[172.74,638.4],[172.73,562.19],[172.72,633.35]],[[172.77,672.88],[172.78,197.84],[172.79,398.66],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218051,[[172.76,981.78],[172.75,1136.07],[172.74,675.59],[172.73,626.19],[172.72,633.35]],[[172.77,474.88],[172.78,197.84],[172.79,358.04],[172.8,249.88],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218112,[[172.76,980.78],[172.75,1348.27],[172.74,426.19],[172.73,562.14],[172.72,633.35]],[[172.77,673.82],[172.78,197.84],[172.79,395.23],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218169,[[172.76,980.58],[172.75,1348.27],[172.74,426.19],[172.73,562.19],[172.72,633.35]],[[172.77,475.82],[172.78,197.84],[172.79,358.04],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218225,[[172.76,980.24],[172.75,1348.27],[172.74,462.86],[172.73,562.19],[172.72,633.35]],[[172.77,475.29],[172.78,197.84],[172.79,358.04],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218277,[[172.76,983.14],[172.75,1348.27],[172.74,462.86],[172.73,562.19],[172.72,633.35]],[[172.77,475.29],[172.78,197.84],[172.79,358.04],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218327,[[172.76,800.64],[172.75,1136.07],[172.74,637.87],[172.73,588.74],[172.72,633.35]],[[172.77,676.36],[172.78,235.03],[172.79,395.23],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218383,[[172.76,972.25],[172.75,1136.07],[172.74,675.06],[172.73,562.19],[172.72,633.35]],[[172.77,477.92],[172.78,197.9],[172.79,362.99],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218425,[[172.76,969.15],[172.75,1136.07],[172.74,637.87],[172.73,562.19],[172.72,633.35]],[[172.77,675.99],[172.78,288.76],[172.79,469.59],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218478,[[172.76,969.15],[172.75,1136.07],[172.74,637.87],[172.73,562.19],[172.72,633.35]],[[172.77,675.99],[172.78,288.82],[172.79,469.53],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218546,[[172.76,942.58],[172.75,1136.07],[172.74,637.87],[172.73,588.74],[172.72,633.35]],[[172.77,477.99],[172.78,288.82],[172.79,469.53],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218600,[[172.76,942.58],[172.75,1136.11],[172.74,637.87],[172.73,588.74],[172.72,633.35]],[[172.77,477.05],[172.78,252.64],[172.79,469.53],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218651,[[172.76,942.61],[172.75,1136.11],[172.74,637.87],[172.73,588.74],[172.72,689.47]],[[172.77,477.05],[172.78,252.64],[172.79,469.53],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218700,[[172.76,930.8],[172.75,1136.11],[172.74,637.87],[172.73,588.74],[172.72,689.47]],[[172.77,675.05],[172.78,252.64],[172.79,469.53],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218760,[[172.76,940.95],[172.75,1136.11],[172.74,637.87],[172.73,588.74],[172.72,689.47]],[[172.77,675.05],[172.78,252.64],[172.79,469.53],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218812,[[172.76,899.37],[172.75,1136.11],[172.74,637.87],[172.73,588.62],[172.72,689.47]],[[172.77,675.05],[172.78,242.49],[172.79,398.75],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218846,[[172.76,888.37],[172.75,1136.11],[172.74,637.87],[172.73,588.62],[172.72,689.47]],[[172.77,675.05],[172.78,242.49],[172.79,398.75],[172.8,249.99],[172.81,358.53]]]
["binance-futures","SOLUSDT",1746835218919,[[172.76,888.4],[172.75,1136.11],[172.74,673.63],[172.73,562.07],[172.72,689.47]],[[172.77,679.62],[172.78,242.49],[172.79,362.99],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835218974,[[172.76,914.97],[172.75,1136.11],[172.74,673.63],[172.73,562.07],[172.72,689.47]],[[172.77,481.62],[172.78,242.49],[172.79,362.99],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219025,[[172.76,917.19],[172.75,1136.11],[172.74,673.63],[172.73,562.07],[172.72,689.47]],[[172.77,473.61],[172.78,242.49],[172.79,362.99],[172.8,249.99],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219051,[[172.76,917.19],[172.75,1136.11],[172.74,673.63],[172.73,562.07],[172.72,689.47]],[[172.77,490.25],[172.78,197.84],[172.79,363.05],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219114,[[172.76,917.19],[172.75,1348.09],[172.74,425.67],[172.73,561.86],[172.72,689.47]],[[172.77,490.25],[172.78,197.84],[172.79,415.44],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219237,[[172.76,917.98],[172.75,1348.09],[172.74,425.67],[172.73,561.86],[172.72,689.47]],[[172.77,490.25],[172.78,197.84],[172.79,450.79],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219308,[[172.76,926.52],[172.75,1348.09],[172.74,425.67],[172.73,561.86],[172.72,689.47]],[[172.77,490.21],[172.78,197.84],[172.79,415.44],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219399,[[172.76,926.4],[172.75,1348.09],[172.74,425.67],[172.73,561.86],[172.72,689.47]],[[172.77,490.21],[172.78,197.84],[172.79,415.44],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219711,[[172.76,926.17],[172.75,1348.09],[172.74,425.67],[172.73,561.86],[172.72,690.99]],[[172.77,489.98],[172.78,197.84],[172.79,415.44],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219780,[[172.76,926.23],[172.75,1381.69],[172.74,425.67],[172.73,561.86],[172.72,690.99]],[[172.77,489.98],[172.78,197.84],[172.79,415.44],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219815,[[172.76,914.58],[172.75,1324.57],[172.74,425.67],[172.73,561.86],[172.72,690.99]],[[172.77,691.31],[172.78,197.84],[172.79,414.3],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219865,[[172.76,911.88],[172.75,1324.57],[172.74,457.61],[172.73,561.86],[172.72,690.99]],[[172.77,687.61],[172.78,197.84],[172.79,355.09],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219929,[[172.76,912.08],[172.75,1355.71],[172.74,457.75],[172.73,561.86],[172.72,690.99]],[[172.77,489.15],[172.78,197.84],[172.79,355.09],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835219990,[[172.76,912.08],[172.75,1355.71],[172.74,457.75],[172.73,561.86],[172.72,690.99]],[[172.77,488.98],[172.78,197.84],[172.79,355.09],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220038,[[172.76,912.68],[172.75,1314.57],[172.74,457.75],[172.73,551.86],[172.72,690.99]],[[172.77,488.84],[172.78,197.84],[172.79,350.46],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220098,[[172.76,913.96],[172.75,1345.05],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,488.2],[172.78,197.84],[172.79,350.46],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220160,[[172.76,914.29],[172.75,1314.57],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,488.2],[172.78,197.84],[172.79,355.09],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220269,[[172.76,914.48],[172.75,1314.57],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,488.2],[172.78,197.84],[172.79,407.82],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220315,[[172.76,914.48],[172.75,1344.44],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,488.2],[172.78,197.84],[172.79,407.82],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220404,[[172.76,914.48],[172.75,1314.57],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,488.32],[172.78,197.84],[172.79,407.82],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220459,[[172.76,914.48],[172.75,1314.57],[172.74,425.81],[172.73,551.91],[172.72,689.07]],[[172.77,477.9],[172.78,197.84],[172.79,407.82],[172.8,179.63],[172.81,350.36]]]
["binance-futures","SOLUSDT",1746835220520,[[172.76,914.48],[172.75,1314.57],[172.74,425.67],[172.73,551.91],[172.72,689.07]],[[172.77,474.05],[172.78,197.84],[172.79,355.09],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220565,[[172.76,914.48],[172.75,1314.57],[172.74,425.67],[172.73,551.91],[172.72,689.07]],[[172.77,474.05],[172.78,197.84],[172.79,355.09],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220621,[[172.76,914.02],[172.75,1314.57],[172.74,425.67],[172.73,552.1],[172.72,689.07]],[[172.77,480.02],[172.78,197.84],[172.79,407.18],[172.8,179.63],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835220697,[[172.76,914.02],[172.75,1314.57],[172.74,425.67],[172.73,556.15],[172.72,689.07]],[[172.77,480.02],[172.78,197.84],[172.79,407.18],[172.8,179.52],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835221041,[[172.76,447.37],[172.75,787.15],[172.74,447.74],[172.73,577.12],[172.72,689.07]],[[172.77,741.63],[172.78,271.56],[172.79,453.15],[172.8,181.09],[172.81,350.36]]]
["binance-futures","SOLUSDT",1746835221092,[[172.76,757.34],[172.75,670.64],[172.74,659.95],[172.73,556.15],[172.72,689.07]],[[172.77,741.63],[172.78,241.06],[172.79,453.09],[172.8,181.09],[172.81,350.36]]]
["binance-futures","SOLUSDT",1746835221144,[[172.76,765.69],[172.75,744.29],[172.74,659.95],[172.73,556.1],[172.72,689.07]],[[172.77,484.55],[172.78,241.06],[172.79,401.0],[172.8,181.2],[172.81,350.36]]]
["binance-futures","SOLUSDT",1746835221173,[[172.76,781.14],[172.75,956.49],[172.74,447.74],[172.73,556.1],[172.72,715.12]],[[172.77,508.19],[172.78,241.06],[172.79,401.0],[172.8,181.2],[172.81,411.1]]]
["binance-futures","SOLUSDT",1746835221229,[[172.76,781.54],[172.75,914.61],[172.74,447.74],[172.73,556.1],[172.72,715.12]],[[172.77,508.19],[172.78,241.06],[172.79,401.0],[172.8,181.2],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835221297,[[172.76,781.38],[172.75,885.16],[172.74,447.74],[172.73,556.1],[172.72,715.12]],[[172.77,508.19],[172.78,241.06],[172.79,401.0],[172.8,181.2],[172.81,326.93]]]
["binance-futures","SOLUSDT",1746835221356,[[172.76,1020.2],[172.75,920.32],[172.74,499.83],[172.73,556.1],[172.72,715.12]],[[172.77,78.18],[172.78,231.43],[172.79,310.42],[172.8,121.85],[172.81,315.08]]]
["binance-futures","SOLUSDT",1746835221402,[[172.76,1303.9],[172.75,777.09],[172.74,499.83],[172.73,582.15],[172.72,689.07]],[[172.77,83.44],[172.78,188.21],[172.79,257.42],[172.8,116.05],[172.81,315.08]]]
["binance-futures","SOLUSDT",1746835221459,[[172.77,1067.12],[172.76,1096.8],[172.75,747.05],[172.74,476.43],[172.73,496.33]],[[172.78,137.91],[172.79,258.57],[172.8,111.98],[172.81,243.2],[172.82,548.5]]]
["binance-futures","SOLUSDT",1746835221510,[[172.77,1211.92],[172.76,1047.61],[172.75,747.05],[172.74,476.43],[172.73,496.33]],[[172.78,205.63],[172.79,346.65],[172.8,83.33],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221560,[[172.77,1217.72],[172.76,1047.18],[172.75,747.05],[172.74,476.43],[172.73,496.33]],[[172.78,14.09],[172.79,413.59],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221612,[[172.77,1197.92],[172.76,1039.32],[172.75,777.92],[172.74,476.43],[172.73,496.33]],[[172.78,14.09],[172.79,413.59],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221670,[[172.77,1199.04],[172.76,1039.32],[172.75,777.97],[172.74,476.43],[172.73,496.33]],[[172.78,14.19],[172.79,392.22],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221725,[[172.77,1218.83],[172.76,993.48],[172.75,729.75],[172.74,424.34],[172.73,493.44]],[[172.78,14.27],[172.79,392.22],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221776,[[172.77,1220.17],[172.76,989.76],[172.75,783.77],[172.74,424.34],[172.73,493.44]],[[172.78,14.27],[172.79,392.22],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221823,[[172.77,1224.26],[172.76,989.76],[172.75,783.77],[172.74,424.34],[172.73,493.44]],[[172.78,14.27],[172.79,392.22],[172.8,83.22],[172.81,243.2],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221877,[[172.77,1235.59],[172.76,978.82],[172.75,783.77],[172.74,424.34],[172.73,493.44]],[[172.78,14.27],[172.79,304.14],[172.8,83.22],[172.81,225.84],[172.82,548.47]]]
["binance-futures","SOLUSDT",1746835221937,[[172.78,1221.63],[172.77,943.78],[172.76,1040.38],[172.75,619.9],[172.74,346.73]],[[172.79,63.03],[172.8,89.5],[172.81,259.47],[172.82,544.6],[172.83,435.98]]]
["binance-futures","SOLUSDT",1746835221984,[[172.78,1178.26],[172.77,665.67],[172.76,955.92],[172.75,602.04],[172.74,343.87]],[[172.79,221.94],[172.8,105.05],[172.81,259.47],[172.82,524.54],[172.83,435.98]]]
["binance-futures","SOLUSDT",1746835222034,[[172.78,993.18],[172.77,665.67],[172.76,948.87],[172.75,602.04],[172.74,343.87]],[[172.79,369.73],[172.8,105.05],[172.81,264.1],[172.82,524.54],[172.83,447.5]]]
["binance-futures","SOLUSDT",1746835222090,[[172.78,1005.63],[172.77,655.14],[172.76,948.87],[172.75,602.04],[172.74,343.87]],[[172.79,369.83],[172.8,109.05],[172.81,264.1],[172.82,561.93],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222143,[[172.78,1046.33],[172.77,611.14],[172.76,948.87],[172.75,657.41],[172.74,343.87]],[[172.79,441.57],[172.8,109.05],[172.81,144.04],[172.82,562.99],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222194,[[172.78,834.24],[172.77,823.23],[172.76,948.87],[172.75,631.37],[172.74,369.91]],[[172.79,664.81],[172.8,267.49],[172.81,344.04],[172.82,774.45],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222242,[[172.78,853.72],[172.77,759.58],[172.76,948.87],[172.75,631.24],[172.74,369.91]],[[172.79,660.38],[172.8,296.35],[172.81,339.41],[172.82,774.45],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222293,[[172.78,856.53],[172.77,756.81],[172.76,948.87],[172.75,631.27],[172.74,369.91]],[[172.79,660.38],[172.8,296.35],[172.81,339.41],[172.82,774.45],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222339,[[172.78,856.59],[172.77,756.75],[172.76,948.87],[172.75,631.27],[172.74,369.91]],[[172.79,660.4],[172.8,295.95],[172.81,344.04],[172.82,774.45],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222399,[[172.78,867.77],[172.77,745.48],[172.76,948.87],[172.75,631.27],[172.74,369.91]],[[172.79,573.14],[172.8,295.95],[172.81,344.04],[172.82,745.17],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222454,[[172.78,867.77],[172.77,745.48],[172.76,948.87],[172.75,631.27],[172.74,369.91]],[[172.79,573.24],[172.8,295.95],[172.81,344.04],[172.82,745.17],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222511,[[172.78,867.77],[172.77,745.48],[172.76,947.81],[172.75,631.27],[172.74,369.91]],[[172.79,572.9],[172.8,295.95],[172.81,344.04],[172.82,745.17],[172.83,495.5]]]
["binance-futures","SOLUSDT",1746835222562,[[172.78,891.42],[172.77,745.48],[172.76,450.39],[172.75,366.9],[172.74,369.97]],[[172.79,571.34],[172.8,295.95],[172.81,344.04],[172.82,744.23],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222620,[[172.78,1380.64],[172.77,944.83],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,571.34],[172.8,373.26],[172.81,344.04],[172.82,732.71],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222652,[[172.78,1380.08],[172.77,944.83],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,571.34],[172.8,373.26],[172.81,344.04],[172.82,760.18],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222712,[[172.78,1380.08],[172.77,944.83],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,571.34],[172.8,373.26],[172.81,339.41],[172.82,732.71],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222770,[[172.78,1380.76],[172.77,944.83],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,542.34],[172.8,373.26],[172.81,339.41],[172.82,732.71],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222830,[[172.78,1381.41],[172.77,944.17],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,542.34],[172.8,373.26],[172.81,344.04],[172.82,674.85],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222899,[[172.78,1377.49],[172.77,944.17],[172.76,438.99],[172.75,366.9],[172.74,369.97]],[[172.79,505.45],[172.8,373.26],[172.81,344.04],[172.82,674.85],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835222955,[[172.78,1383.68],[172.77,892.26],[172.76,438.99],[172.75,366.85],[172.74,369.97]],[[172.79,315.09],[172.8,373.26],[172.81,344.04],[172.82,674.85],[172.83,496.56]]]
["binance-futures","SOLUSDT",1746835223006,[[172.79,1187.33],[172.78,1480.73],[172.77,713.21],[172.76,437.53],[172.75,235.7]],[[172.8,63.39],[172.81,340.56],[172.82,458.33],[172.83,696.85],[172.84,407.67]]]
["binance-futures","SOLUSDT",1746835223057,[[172.79,1481.07],[172.78,1207.87],[172.77,761.73],[172.76,374.0],[172.75,235.73]],[[172.8,42.52],[172.81,136.65],[172.82,413.8],[172.83,649.56],[172.84,664.98]]]
["binance-futures","SOLUSDT",1746835223105,[[172.79,1586.22],[172.78,1234.79],[172.77,761.73],[172.76,374.53],[172.75,206.5]],[[172.8,7.84],[172.81,88.08],[172.82,490.55],[172.83,323.43],[172.84,709.33]]]
["binance-futures","SOLUSDT",1746835223160,[[172.79,1633.35],[172.78,1193.42],[172.77,792.66],[172.76,369.77],[172.75,203.61]],[[172.8,4.85],[172.81,88.08],[172.82,568.8],[172.83,318.32],[172.84,797.8]]]
["binance-futures","SOLUSDT",1746835223211,[[172.8,1686.64],[172.79,998.66],[172.78,1176.65],[172.77,738.48],[172.76,443.57]],[[172.81,90.46],[172.82,361.87],[172.83,362.44],[172.84,800.83],[172.85,426.08]]]
["binance-futures","SOLUSDT",1746835223263,[[172.81,788.79],[172.8,1040.33],[172.79,692.2],[172.78,1011.25],[172.77,649.07]],[[172.82,548.31],[172.83,387.25],[172.84,674.79],[172.85,428.97],[172.86,878.09]]]
["binance-futures","SOLUSDT",1746835223314,[[172.81,785.43],[172.8,1024.81],[172.79,692.26],[172.78,999.25],[172.77,695.96]],[[172.82,510.95],[172.83,462.79],[172.84,626.73],[172.85,476.97],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223363,[[172.81,785.49],[172.8,1024.81],[172.79,692.26],[172.78,999.19],[172.77,716.43]],[[172.82,510.96],[172.83,462.79],[172.84,626.73],[172.85,476.97],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223418,[[172.81,796.97],[172.8,1025.34],[172.79,692.26],[172.78,987.96],[172.77,716.49]],[[172.82,512.4],[172.83,462.79],[172.84,626.73],[172.85,476.97],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223471,[[172.81,787.35],[172.8,910.03],[172.79,692.26],[172.78,987.96],[172.77,716.49]],[[172.82,399.74],[172.83,441.42],[172.84,627.73],[172.85,477.97],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223526,[[172.81,702.29],[172.8,697.92],[172.79,870.84],[172.78,987.49],[172.77,690.45]],[[172.82,597.74],[172.83,441.42],[172.84,627.73],[172.85,477.97],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223585,[[172.81,702.29],[172.8,723.48],[172.79,896.4],[172.78,987.49],[172.77,690.45]],[[172.82,396.85],[172.83,436.79],[172.84,627.73],[172.85,472.28],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223636,[[172.81,704.45],[172.8,697.92],[172.79,923.18],[172.78,987.36],[172.77,690.45]],[[172.82,396.85],[172.83,436.79],[172.84,627.73],[172.85,472.28],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223690,[[172.81,704.45],[172.8,697.92],[172.79,923.18],[172.78,987.36],[172.77,690.45]],[[172.82,396.93],[172.83,436.79],[172.84,632.36],[172.85,472.28],[172.86,923.65]]]
["binance-futures","SOLUSDT",1746835223744,[[172.81,714.38],[172.8,713.05],[172.79,923.18],[172.78,987.42],[172.77,690.51]],[[172.82,396.96],[172.83,436.79],[172.84,632.36],[172.85,472.34],[172.86,923.71]]]
["binance-futures","SOLUSDT",1746835223807,[[172.81,759.38],[172.8,713.05],[172.79,878.18],[172.78,987.45],[172.77,690.51]],[[172.82,396.96],[172.83,436.79],[172.84,574.5],[172.85,472.37],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835223901,[[172.81,759.38],[172.8,713.05],[172.79,878.18],[172.78,987.45],[172.77,690.51]],[[172.82,396.96],[172.83,436.79],[172.84,574.5],[172.85,472.37],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835224021,[[172.81,759.38],[172.8,713.05],[172.79,878.18],[172.78,987.48],[172.77,690.51]],[[172.82,396.96],[172.83,436.79],[172.84,574.5],[172.85,472.37],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835224061,[[172.81,783.03],[172.8,713.05],[172.79,878.18],[172.78,963.86],[172.77,690.51]],[[172.82,396.96],[172.83,436.79],[172.84,574.5],[172.85,472.4],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835224125,[[172.81,1270.34],[172.8,952.45],[172.79,922.95],[172.78,490.09],[172.77,452.96]],[[172.82,415.83],[172.83,436.79],[172.84,574.5],[172.85,472.45],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835224148,[[172.81,1315.13],[172.8,976.97],[172.79,848.8],[172.78,419.05],[172.77,452.96]],[[172.82,415.83],[172.83,436.79],[172.84,574.5],[172.85,472.45],[172.86,941.07]]]
["binance-futures","SOLUSDT",1746835224228,[[172.81,1296.15],[172.8,1164.59],[172.79,611.1],[172.78,419.05],[172.77,452.96]],[[172.82,415.86],[172.83,436.79],[172.84,574.5],[172.85,472.45],[172.86,945.07]]]
["binance-futures","SOLUSDT",1746835224285,[[172.81,1508.72],[172.8,977.8],[172.79,611.1],[172.78,419.05],[172.77,452.96]],[[172.82,414.86],[172.83,436.79],[172.84,574.5],[172.85,472.45],[172.86,964.7]]]
["binance-futures","SOLUSDT",1746835224339,[[172.81,1296.46],[172.8,1195.72],[172.79,611.1],[172.78,449.05],[172.77,599.0]],[[172.82,274.87],[172.83,432.79],[172.84,441.87],[172.85,483.45],[172.86,942.92]]]
["binance-futures","SOLUSDT",1746835224393,[[172.81,1297.17],[172.8,1195.72],[172.79,611.1],[172.78,481.87],[172.77,599.0]],[[172.82,274.87],[172.83,392.24],[172.84,441.87],[172.85,483.45],[172.86,942.92]]]
["binance-futures","SOLUSDT",1746835224445,[[172.81,1513.48],[172.8,983.58],[172.79,630.1],[172.78,481.87],[172.77,599.0]],[[172.82,274.7],[172.83,392.24],[172.84,446.5],[172.85,483.45],[172.86,964.86]]]
["binance-futures","SOLUSDT",1746835224492,[[172.81,1515.48],[172.8,988.21],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,273.7],[172.83,392.24],[172.84,446.5],[172.85,483.45],[172.86,964.86]]]
["binance-futures","SOLUSDT",1746835224535,[[172.81,1650.51],[172.8,1097.18],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.73],[172.83,473.69],[172.84,446.5],[172.85,483.45],[172.86,964.86]]]
["binance-futures","SOLUSDT",1746835224600,[[172.81,1650.51],[172.8,1097.18],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.73],[172.83,473.73],[172.84,446.5],[172.85,483.45],[172.86,964.86]]]
["binance-futures","SOLUSDT",1746835224647,[[172.81,1650.76],[172.8,1097.18],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.73],[172.83,473.73],[172.84,441.87],[172.85,483.45],[172.86,964.86]]]
["binance-futures","SOLUSDT",1746835224710,[[172.81,1650.76],[172.8,1097.18],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.79],[172.83,473.73],[172.84,441.87],[172.85,483.45],[172.86,944.92]]]
["binance-futures","SOLUSDT",1746835224764,[[172.81,1650.76],[172.8,1097.18],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.79],[172.83,473.73],[172.84,441.87],[172.85,488.08],[172.86,944.92]]]
["binance-futures","SOLUSDT",1746835224823,[[172.81,1623.9],[172.8,1020.72],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.79],[172.83,473.73],[172.84,441.87],[172.85,488.08],[172.86,944.92]]]
["binance-futures","SOLUSDT",1746835224920,[[172.81,1624.54],[172.8,1045.5],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.89],[172.83,473.73],[172.84,441.87],[172.85,488.08],[172.86,944.92]]]
["binance-futures","SOLUSDT",1746835224956,[[172.81,1624.54],[172.8,1045.5],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,201.89],[172.83,473.73],[172.84,441.87],[172.85,488.08],[172.86,966.86]]]
["binance-futures","SOLUSDT",1746835225036,[[172.81,1625.16],[172.8,1045.5],[172.79,630.15],[172.78,425.33],[172.77,599.0]],[[172.82,1.89],[172.83,398.22],[172.84,441.87],[172.85,440.08],[172.86,966.86]]]
["binance-futures","SOLUSDT",1746835225088,[[172.82,954.92],[172.81,1165.63],[172.8,1023.23],[172.79,590.05],[172.78,361.33]],[[172.83,297.45],[172.84,344.55],[172.85,447.72],[172.86,858.58],[172.87,460.31]]]
["binance-futures","SOLUSDT",1746835225128,[[172.82,436.58],[172.81,1399.86],[172.8,992.01],[172.79,571.08],[172.78,393.33]],[[172.83,241.89],[172.84,344.55],[172.85,450.21],[172.86,655.63],[172.87,497.24]]]
["binance-futures","SOLUSDT",1746835225190,[[172.82,563.11],[172.81,1358.16],[172.8,1028.34],[172.79,573.97],[172.78,393.33]],[[172.83,239.0],[172.84,422.24],[172.85,496.43],[172.86,654.52],[172.87,501.24]]]
["binance-futures","SOLUSDT",1746835225234,[[172.82,580.71],[172.81,1323.95],[172.8,1028.34],[172.79,547.93],[172.78,419.37]],[[172.83,254.58],[172.84,422.19],[172.85,496.43],[172.86,654.52],[172.87,501.29]]]
["binance-futures","SOLUSDT",1746835225297,[[172.82,505.86],[172.81,1316.16],[172.8,985.22],[172.79,547.93],[172.78,419.37]],[[172.83,368.63],[172.84,446.47],[172.85,491.8],[172.86,654.52],[172.87,512.81]]]
["binance-futures","SOLUSDT",1746835225343,[[172.82,509.15],[172.81,1312.82],[172.8,985.22],[172.79,547.93],[172.78,419.37]],[[172.83,368.63],[172.84,446.47],[172.85,491.8],[172.86,652.52],[172.87,514.78]]]
["binance-futures","SOLUSDT",1746835225400,[[172.82,348.92],[172.81,821.27],[172.8,853.87],[172.79,664.18],[172.78,530.62]],[[172.83,743.38],[172.84,446.47],[172.85,534.92],[172.86,685.98],[172.87,516.35]]]
["binance-futures","SOLUSDT",1746835225452,[[172.82,173.36],[172.81,666.22],[172.8,853.87],[172.79,559.3],[172.78,455.17]],[[172.83,743.53],[172.84,422.19],[172.85,542.55],[172.86,685.98],[172.87,513.35]]]
["binance-futures","SOLUSDT",1746835225505,[[172.82,174.38],[172.81,665.75],[172.8,853.87],[172.79,559.3],[172.78,622.3]],[[172.83,744.87],[172.84,442.86],[172.85,546.55],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225544,[[172.82,174.48],[172.81,788.0],[172.8,853.87],[172.79,645.35],[172.78,657.32]],[[172.83,748.85],[172.84,442.86],[172.85,546.55],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225607,[[172.82,232.7],[172.81,764.35],[172.8,944.4],[172.79,645.41],[172.78,657.32]],[[172.83,748.85],[172.84,442.86],[172.85,503.43],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225655,[[172.82,721.95],[172.81,589.1],[172.8,679.94],[172.79,616.47],[172.78,622.4]],[[172.83,745.52],[172.84,442.86],[172.85,503.43],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225712,[[172.82,734.45],[172.81,612.86],[172.8,679.94],[172.79,616.47],[172.78,622.4]],[[172.83,744.62],[172.84,442.86],[172.85,503.43],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225762,[[172.82,734.45],[172.81,589.1],[172.8,679.94],[172.79,616.47],[172.78,613.34]],[[172.83,744.62],[172.84,442.86],[172.85,503.43],[172.86,685.98],[172.87,509.35]]]
["binance-futures","SOLUSDT",1746835225817,[[172.82,734.45],[172.81,589.1],[172.8,679.94],[172.79,616.47],[172.78,613.34]],[[172.83,744.62],[172.84,442.86],[172.85,498.43],[172.86,668.04],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835225868,[[172.82,734.45],[172.81,589.1],[172.8,679.94],[172.79,616.47],[172.78,613.34]],[[172.83,744.65],[172.84,442.86],[172.85,498.43],[172.86,689.98],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835225919,[[172.82,742.45],[172.81,589.1],[172.8,679.94],[172.79,616.47],[172.78,613.34]],[[172.83,744.66],[172.84,442.86],[172.85,498.43],[172.86,689.98],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835225972,[[172.82,745.95],[172.81,587.1],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,938.09],[172.84,442.86],[172.85,498.43],[172.86,668.04],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835226020,[[172.82,746.36],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.09],[172.84,442.86],[172.85,498.43],[172.86,689.98],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835226059,[[172.82,854.13],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.1],[172.84,442.86],[172.85,498.43],[172.86,689.98],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835226119,[[172.82,854.13],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.1],[172.84,442.86],[172.85,498.43],[172.86,690.03],[172.87,510.35]]]
["binance-futures","SOLUSDT",1746835226162,[[172.82,854.13],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.54],[172.84,442.86],[172.85,496.43],[172.86,690.03],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226235,[[172.82,854.03],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.54],[172.84,442.86],[172.85,496.43],[172.86,690.03],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226335,[[172.82,860.15],[172.81,537.19],[172.8,680.94],[172.79,616.47],[172.78,612.34]],[[172.83,740.54],[172.84,442.86],[172.85,496.43],[172.86,678.51],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226389,[[172.82,860.15],[172.81,537.19],[172.8,721.98],[172.79,616.47],[172.78,612.34]],[[172.83,740.46],[172.84,442.86],[172.85,496.43],[172.86,678.51],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226439,[[172.82,860.44],[172.81,537.19],[172.8,721.98],[172.79,616.47],[172.78,612.34]],[[172.83,739.72],[172.84,442.86],[172.85,496.43],[172.86,678.51],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226560,[[172.82,854.58],[172.81,536.96],[172.8,721.98],[172.79,616.47],[172.78,612.34]],[[172.83,734.91],[172.84,442.86],[172.85,496.43],[172.86,678.51],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226614,[[172.82,857.14],[172.81,536.96],[172.8,722.08],[172.79,616.47],[172.78,612.34]],[[172.83,496.82],[172.84,442.86],[172.85,496.43],[172.86,656.57],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226661,[[172.82,857.47],[172.81,536.63],[172.8,722.08],[172.79,616.47],[172.78,612.34]],[[172.83,496.82],[172.84,442.86],[172.85,496.43],[172.86,678.19],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226714,[[172.82,858.13],[172.81,535.97],[172.8,722.08],[172.79,616.47],[172.78,612.34]],[[172.83,496.82],[172.84,442.86],[172.85,496.43],[172.86,656.57],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226795,[[172.82,867.14],[172.81,535.46],[172.8,722.08],[172.79,616.34],[172.78,612.34]],[[172.83,496.82],[172.84,442.86],[172.85,496.43],[172.86,656.57],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226806,[[172.82,867.87],[172.81,535.46],[172.8,722.08],[172.79,616.34],[172.78,612.34]],[[172.83,496.82],[172.84,442.86],[172.85,496.43],[172.86,656.57],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835226899,[[172.82,867.87],[172.81,535.46],[172.8,724.97],[172.79,616.34],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,496.43],[172.86,656.57],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227015,[[172.82,867.87],[172.81,535.46],[172.8,724.97],[172.79,616.34],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,496.43],[172.86,678.19],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227065,[[172.82,867.87],[172.81,535.46],[172.8,724.97],[172.79,616.34],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,496.43],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227118,[[172.82,871.38],[172.81,535.46],[172.8,683.93],[172.79,616.34],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,496.43],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227234,[[172.82,869.5],[172.81,747.58],[172.8,683.93],[172.79,404.22],[172.78,609.45]],[[172.83,692.37],[172.84,442.86],[172.85,519.12],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227277,[[172.82,869.22],[172.81,747.58],[172.8,635.21],[172.79,404.22],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,519.12],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227342,[[172.82,869.1],[172.81,747.58],[172.8,635.21],[172.79,404.22],[172.78,609.45]],[[172.83,494.37],[172.84,442.86],[172.85,519.12],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227394,[[172.82,868.92],[172.81,747.58],[172.8,635.21],[172.79,404.22],[172.78,609.45]],[[172.83,692.37],[172.84,442.86],[172.85,519.12],[172.86,678.14],[172.87,512.35]]]
["binance-futures","SOLUSDT",1746835227452,[[172.82,879.28],[172.81,780.68],[172.8,668.31],[172.79,404.22],[172.78,609.45]],[[172.83,583.34],[172.84,442.86],[172.85,491.8],[172.86,582.72],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227507,[[172.82,879.28],[172.81,780.68],[172.8,668.31],[172.79,404.22],[172.78,609.45]],[[172.83,617.91],[172.84,442.86],[172.85,491.8],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227534,[[172.82,879.28],[172.81,780.68],[172.8,668.31],[172.79,404.22],[172.78,609.45]],[[172.83,617.91],[172.84,442.86],[172.85,496.43],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227636,[[172.82,879.31],[172.81,747.58],[172.8,635.21],[172.79,404.22],[172.78,609.45]],[[172.83,620.26],[172.84,442.9],[172.85,529.53],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227772,[[172.82,875.11],[172.81,747.58],[172.8,635.21],[172.79,404.22],[172.78,609.45]],[[172.83,673.79],[172.84,442.9],[172.85,529.53],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227840,[[172.82,875.68],[172.81,747.58],[172.8,667.73],[172.79,404.22],[172.78,609.45]],[[172.83,475.4],[172.84,442.9],[172.85,496.43],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835227894,[[172.82,877.63],[172.81,747.58],[172.8,667.73],[172.79,404.22],[172.78,609.45]],[[172.83,475.5],[172.84,442.9],[172.85,496.43],[172.86,604.34],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228012,[[172.82,877.63],[172.81,748.14],[172.8,667.73],[172.79,404.22],[172.78,609.45]],[[172.83,475.5],[172.84,442.9],[172.85,496.43],[172.86,582.72],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228066,[[172.82,877.63],[172.81,748.14],[172.8,667.73],[172.79,404.22],[172.78,609.45]],[[172.83,466.5],[172.84,442.9],[172.85,496.43],[172.86,582.77],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228123,[[172.82,877.63],[172.81,780.43],[172.8,667.73],[172.79,459.3],[172.78,609.45]],[[172.83,466.5],[172.84,442.9],[172.85,496.43],[172.86,619.55],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228193,[[172.82,877.63],[172.81,748.89],[172.8,667.73],[172.79,459.3],[172.78,609.45]],[[172.83,466.6],[172.84,442.9],[172.85,496.43],[172.86,619.55],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228225,[[172.82,870.06],[172.81,780.89],[172.8,667.73],[172.79,459.3],[172.78,609.45]],[[172.83,466.6],[172.84,442.9],[172.85,496.43],[172.86,619.55],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228297,[[172.82,870.33],[172.81,781.13],[172.8,667.1],[172.79,459.3],[172.78,609.45]],[[172.83,522.0],[172.84,442.9],[172.85,496.43],[172.86,582.77],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228352,[[172.82,868.87],[172.81,749.63],[172.8,667.1],[172.79,459.3],[172.78,609.45]],[[172.83,522.0],[172.84,442.9],[172.85,496.43],[172.86,582.77],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228413,[[172.82,868.87],[172.81,750.07],[172.8,667.1],[172.79,459.3],[172.78,609.45]],[[172.83,522.04],[172.84,442.9],[172.85,496.43],[172.86,582.77],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228450,[[172.82,869.53],[172.81,781.34],[172.8,667.1],[172.79,459.3],[172.78,609.45]],[[172.83,522.04],[172.84,442.9],[172.85,496.43],[172.86,582.77],[172.87,700.83]]]
["binance-futures","SOLUSDT",1746835228546,[[172.83,808.57],[172.82,574.38],[172.81,533.89],[172.8,639.77],[172.79,414.5]],[[172.84,404.3],[172.85,437.52],[172.86,469.5],[172.87,671.8],[172.88,494.13]]]
["binance-futures","SOLUSDT",1746835228600,[[172.83,1684.28],[172.82,722.12],[172.81,423.78],[172.8,753.69],[172.79,361.42]],[[172.84,213.23],[172.85,390.92],[172.86,398.52],[172.87,647.36],[172.88,536.13]]]
["binance-futures","SOLUSDT",1746835228640,[[172.83,1722.33],[172.82,772.31],[172.81,423.78],[172.8,753.69],[172.79,382.79]],[[172.84,294.13],[172.85,390.92],[172.86,396.52],[172.87,635.28],[172.88,514.76]]]
["binance-futures","SOLUSDT",1746835228703,[[172.83,1557.22],[172.82,937.48],[172.81,423.78],[172.8,753.69],[172.79,382.79]],[[172.84,294.13],[172.85,395.55],[172.86,396.52],[172.87,635.28],[172.88,514.76]]]
["binance-futures","SOLUSDT",1746835228751,[[172.83,1557.22],[172.82,937.48],[172.81,423.78],[172.8,753.69],[172.79,382.79]],[[172.84,294.13],[172.85,395.55],[172.86,476.97],[172.87,635.28],[172.88,514.76]]]
["binance-futures","SOLUSDT",1746835228810,[[172.83,1359.85],[172.82,936.85],[172.81,423.78],[172.8,753.75],[172.79,382.79]],[[172.84,306.87],[172.85,475.88],[172.86,476.97],[172.87,577.42],[172.88,497.69]]]
["binance-futures","SOLUSDT",1746835228860,[[172.83,1367.68],[172.82,923.94],[172.81,345.05],[172.8,738.15],[172.79,382.79]],[[172.84,403.78],[172.85,475.88],[172.86,476.97],[172.87,577.42],[172.88,534.47]]]
["binance-futures","SOLUSDT",1746835228903,[[172.83,1397.4],[172.82,683.32],[172.81,557.17],[172.8,712.11],[172.79,382.79]],[[172.84,403.78],[172.85,475.88],[172.86,476.97],[172.87,577.42],[172.88,534.47]]]
["binance-futures","SOLUSDT",1746835228966,[[172.83,1413.44],[172.82,691.28],[172.81,557.17],[172.8,712.11],[172.79,382.79]],[[172.84,403.78],[172.85,475.88],[172.86,476.97],[172.87,577.42],[172.88,534.47]]]
["binance-futures","SOLUSDT",1746835229023,[[172.83,1364.55],[172.82,690.81],[172.81,557.17],[172.8,712.11],[172.79,382.79]],[[172.84,603.6],[172.85,475.88],[172.86,476.97],[172.87,577.42],[172.88,534.47]]]
["binance-futures","SOLUSDT",1746835229071,[[172.83,1048.28],[172.82,639.05],[172.81,281.74],[172.8,851.82],[172.79,382.82]],[[172.84,603.6],[172.85,541.59],[172.86,459.83],[172.87,667.85],[172.88,478.53]]]
["binance-futures","SOLUSDT",1746835229126,[[172.83,1051.96],[172.82,597.24],[172.81,345.05],[172.8,847.82],[172.79,386.82]],[[172.84,603.63],[172.85,541.59],[172.86,396.52],[172.87,667.85],[172.88,510.21]]]
["binance-futures","SOLUSDT",1746835229177,[[172.83,1052.44],[172.82,610.07],[172.81,345.05],[172.8,847.82],[172.79,386.82]],[[172.84,603.63],[172.85,541.59],[172.86,461.83],[172.87,667.85],[172.88,508.21]]]
["binance-futures","SOLUSDT",1746835229220,[[172.83,1052.44],[172.82,661.83],[172.81,345.05],[172.8,847.82],[172.79,386.82]],[[172.84,603.63],[172.85,541.59],[172.86,398.52],[172.87,667.85],[172.88,508.21]]]
["binance-futures","SOLUSDT",1746835229234,[[172.83,1052.44],[172.82,610.07],[172.81,345.05],[172.8,847.82],[172.79,386.82]],[[172.84,603.63],[172.85,541.59],[172.86,461.83],[172.87,667.85],[172.88,508.21]]]
["binance-futures","SOLUSDT",1746835229324,[[172.83,1052.44],[172.82,610.07],[172.81,345.05],[172.8,847.82],[172.79,386.82]],[[172.84,564.67],[172.85,541.19],[172.86,461.83],[172.87,667.85],[172.88,508.21]]]
["binance-futures","SOLUSDT",1746835229388,[[172.83,1088.97],[172.82,610.07],[172.81,423.78],[172.8,825.96],[172.79,386.82]],[[172.84,564.67],[172.85,481.19],[172.86,396.52],[172.87,635.53],[172.88,508.21]]]
["binance-futures","SOLUSDT",1746835229440,[[172.83,1087.53],[172.82,661.83],[172.81,423.78],[172.8,825.96],[172.79,386.82]],[[172.84,469.17],[172.85,481.19],[172.86,396.52],[172.87,587.53],[172.88,556.21]]]
["binance-futures","SOLUSDT",1746835229490,[[172.83,1299.63],[172.82,661.83],[172.81,427.78],[172.8,613.82],[172.79,382.82]],[[172.84,366.47],[172.85,481.19],[172.86,396.52],[172.87,587.53],[172.88,556.21]]]
["binance-futures","SOLUSDT",1746835229540,[[172.83,1087.53],[172.82,873.94],[172.81,392.19],[172.8,613.82],[172.79,382.82]],[[172.84,366.47],[172.85,481.19],[172.86,396.52],[172.87,587.53],[172.88,556.21]]]
["binance-futures","SOLUSDT",1746835229599,[[172.83,1087.53],[172.82,873.94],[172.81,388.19],[172.8,613.82],[172.79,386.82]],[[172.84,366.47],[172.85,481.19],[172.86,396.52],[172.87,587.53],[172.88,566.28]]]
["binance-futures","SOLUSDT",1746835229715,[[172.83,1087.53],[172.82,822.18],[172.81,246.15],[172.8,613.82],[172.79,386.82]],[[172.84,579.9],[172.85,536.68],[172.86,459.83],[172.87,587.53],[172.88,566.28]]]
["binance-futures","SOLUSDT",1746835229759,[[172.83,1051.04],[172.82,590.45],[172.81,458.28],[172.8,635.65],[172.79,386.82]],[[172.84,529.04],[172.85,596.68],[172.86,459.83],[172.87,575.53],[172.88,519.85]]]
["binance-futures","SOLUSDT",1746835229820,[[172.83,1048.72],[172.82,627.2],[172.81,458.28],[172.8,635.65],[172.79,386.82]],[[172.84,528.91],[172.85,541.19],[172.86,546.59],[172.87,575.53],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835229859,[[172.83,1049.54],[172.82,627.2],[172.81,458.28],[172.8,635.65],[172.79,386.82]],[[172.84,528.91],[172.85,541.19],[172.86,459.83],[172.87,575.53],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835229938,[[172.83,1146.36],[172.82,678.07],[172.81,592.94],[172.8,613.82],[172.79,386.82]],[[172.84,528.02],[172.85,481.19],[172.86,396.52],[172.87,635.53],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835229982,[[172.83,1146.36],[172.82,698.67],[172.81,596.94],[172.8,613.82],[172.79,382.82]],[[172.84,529.64],[172.85,481.19],[172.86,396.52],[172.87,635.53],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230039,[[172.83,1138.91],[172.82,646.91],[172.81,541.01],[172.8,603.82],[172.79,382.82]],[[172.84,529.64],[172.85,481.19],[172.86,396.52],[172.87,603.53],[172.88,609.71]]]
["binance-futures","SOLUSDT",1746835230092,[[172.83,1094.16],[172.82,646.91],[172.81,541.01],[172.8,603.82],[172.79,390.1]],[[172.84,529.64],[172.85,481.19],[172.86,396.52],[172.87,603.48],[172.88,609.71]]]
["binance-futures","SOLUSDT",1746835230149,[[172.83,1096.18],[172.82,646.91],[172.81,515.98],[172.8,603.82],[172.79,390.1]],[[172.84,728.18],[172.85,481.19],[172.86,396.52],[172.87,603.48],[172.88,609.71]]]
["binance-futures","SOLUSDT",1746835230206,[[172.83,1096.79],[172.82,755.81],[172.81,548.49],[172.8,603.82],[172.79,390.1]],[[172.84,410.46],[172.85,500.11],[172.86,428.52],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230255,[[172.83,1096.16],[172.82,646.91],[172.81,465.73],[172.8,603.82],[172.79,390.1]],[[172.84,445.43],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230332,[[172.83,1096.16],[172.82,646.91],[172.81,465.73],[172.8,603.82],[172.79,390.1]],[[172.84,445.46],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230412,[[172.83,1096.16],[172.82,646.91],[172.81,465.48],[172.8,603.82],[172.79,390.1]],[[172.84,445.46],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230463,[[172.83,1096.01],[172.82,646.91],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,445.86],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230514,[[172.83,1096.01],[172.82,613.42],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,445.86],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230549,[[172.83,1096.01],[172.82,613.42],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,513.33],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230632,[[172.83,1096.7],[172.82,613.46],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,513.33],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230693,[[172.83,1096.7],[172.82,613.46],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,513.36],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230738,[[172.83,1096.57],[172.82,613.46],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,513.36],[172.85,500.11],[172.86,513.64],[172.87,603.48],[172.88,577.71]]]
["binance-futures","SOLUSDT",1746835230798,[[172.83,1096.57],[172.82,613.46],[172.81,465.48],[172.8,603.82],[172.79,390.1]],[[172.84,523.36],[172.85,553.81],[172.86,513.64],[172.87,613.48],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835230839,[[172.83,1097.05],[172.82,638.82],[172.81,465.48],[172.8,603.82],[172.79,390.1]],[[172.84,523.36],[172.85,500.11],[172.86,513.64],[172.87,613.48],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835230896,[[172.83,1097.05],[172.82,638.82],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,523.36],[172.85,500.11],[172.86,513.64],[172.87,613.48],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835230945,[[172.83,1097.05],[172.82,638.82],[172.81,548.24],[172.8,603.82],[172.79,390.1]],[[172.84,523.36],[172.85,500.11],[172.86,513.79],[172.87,613.48],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231015,[[172.83,1077.05],[172.82,638.82],[172.81,465.48],[172.8,603.82],[172.79,390.1]],[[172.84,597.36],[172.85,553.81],[172.86,513.79],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231044,[[172.83,1077.09],[172.82,638.82],[172.81,465.48],[172.8,603.82],[172.79,390.1]],[[172.84,597.36],[172.85,553.81],[172.86,513.79],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231106,[[172.83,1074.98],[172.82,638.82],[172.81,461.48],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,500.11],[172.86,567.49],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231149,[[172.83,1078.31],[172.82,629.76],[172.81,461.48],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,500.11],[172.86,567.49],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231232,[[172.83,1077.69],[172.82,629.76],[172.81,461.48],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,500.11],[172.86,567.49],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231283,[[172.83,1077.69],[172.82,629.76],[172.81,461.48],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,553.81],[172.86,567.49],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231323,[[172.83,1079.71],[172.82,841.88],[172.81,332.11],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231384,[[172.83,1079.71],[172.82,820.95],[172.81,332.11],[172.8,603.82],[172.79,394.1]],[[172.84,597.36],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231432,[[172.83,1080.55],[172.82,820.08],[172.81,332.11],[172.8,603.82],[172.79,394.1]],[[172.84,597.65],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231490,[[172.83,1083.09],[172.82,819.79],[172.81,332.11],[172.8,603.82],[172.79,394.1]],[[172.84,598.21],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231540,[[172.83,1083.09],[172.82,819.79],[172.81,332.11],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231590,[[172.83,1083.09],[172.82,607.67],[172.81,544.23],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231661,[[172.83,1083.61],[172.82,607.15],[172.81,544.23],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,567.49],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231736,[[172.83,1084.11],[172.82,606.65],[172.81,544.23],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,482.37],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231839,[[172.83,1084.11],[172.82,606.65],[172.81,597.93],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,428.67],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231899,[[172.83,1083.99],[172.82,628.33],[172.81,597.93],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,428.67],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835231990,[[172.83,1083.99],[172.82,628.33],[172.81,597.93],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,428.67],[172.87,613.77],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232041,[[172.83,1083.99],[172.82,628.33],[172.81,597.93],[172.8,603.82],[172.79,394.1]],[[172.84,599.65],[172.85,500.11],[172.86,428.67],[172.87,634.81],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232090,[[172.83,1040.23],[172.82,628.33],[172.81,452.03],[172.8,628.09],[172.79,394.1]],[[172.84,797.65],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232139,[[172.83,1047.85],[172.82,628.33],[172.81,534.79],[172.8,628.09],[172.79,479.69]],[[172.84,797.83],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232208,[[172.83,1079.88],[172.82,681.24],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.87],[172.85,500.11],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232249,[[172.83,1110.58],[172.82,681.24],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.87],[172.85,495.48],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232313,[[172.83,1079.9],[172.82,893.36],[172.81,326.67],[172.8,603.82],[172.79,475.69]],[[172.84,599.7],[172.85,495.48],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232366,[[172.83,1079.79],[172.82,810.87],[172.81,326.67],[172.8,603.82],[172.79,475.69]],[[172.84,599.6],[172.85,500.11],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232405,[[172.83,1079.55],[172.82,861.15],[172.81,326.67],[172.8,603.82],[172.79,475.69]],[[172.84,599.7],[172.85,500.11],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232474,[[172.83,1079.61],[172.82,861.15],[172.81,326.67],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232525,[[172.83,1037.68],[172.82,598.75],[172.81,538.79],[172.8,628.09],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232569,[[172.83,1069.71],[172.82,620.45],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232624,[[172.83,1069.71],[172.82,670.73],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232674,[[172.83,1069.71],[172.82,620.45],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232807,[[172.83,1069.71],[172.82,671.06],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.76],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232878,[[172.83,1069.71],[172.82,671.06],[172.81,538.79],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,613.72],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835232962,[[172.83,1069.71],[172.82,620.78],[172.81,456.03],[172.8,603.82],[172.79,475.69]],[[172.84,599.84],[172.85,500.11],[172.86,428.67],[172.87,634.52],[172.88,587.71]]]
["binance-futures","SOLUSDT",1746835233024,[[172.83,852.28],[172.82,621.82],[172.81,456.03],[172.8,628.09],[172.79,475.69]],[[172.84,816.34],[172.85,550.39],[172.86,513.24],[172.87,635.52],[172.88,586.71]]]
["binance-futures","SOLUSDT",1746835233079,[[172.83,852.28],[172.82,607.82],[172.81,452.03],[172.8,628.09],[172.79,479.69]],[[172.84,618.41],[172.85,500.11],[172.86,513.24],[172.87,635.52],[172.88,586.71]]]
["binance-futures","SOLUSDT",1746835233128,[[172.83,855.48],[172.82,607.82],[172.81,452.03],[172.8,628.09],[172.79,479.69]],[[172.84,618.41],[172.85,500.11],[172.86,513.24],[172.87,635.57],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233240,[[172.83,855.48],[172.82,607.82],[172.81,452.03],[172.8,628.09],[172.79,479.69]],[[172.84,618.41],[172.85,550.39],[172.86,513.24],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233293,[[172.83,826.42],[172.82,607.82],[172.81,452.03],[172.8,628.09],[172.79,479.69]],[[172.84,613.97],[172.85,500.11],[172.86,513.24],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233345,[[172.83,826.42],[172.82,607.82],[172.81,452.03],[172.8,628.09],[172.79,479.69]],[[172.84,614.02],[172.85,500.26],[172.86,513.24],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233401,[[172.83,891.27],[172.82,866.64],[172.81,324.57],[172.8,603.82],[172.79,475.69]],[[172.84,580.64],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233444,[[172.83,891.27],[172.82,641.63],[172.81,536.69],[172.8,603.82],[172.79,475.69]],[[172.84,580.64],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233508,[[172.83,891.24],[172.82,662.98],[172.81,536.69],[172.8,603.82],[172.79,475.69]],[[172.84,580.56],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233558,[[172.83,902.19],[172.82,662.98],[172.81,536.69],[172.8,603.82],[172.79,475.69]],[[172.84,580.56],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233624,[[172.83,915.16],[172.82,662.98],[172.81,536.69],[172.8,603.82],[172.79,475.69]],[[172.84,582.51],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233654,[[172.83,884.48],[172.82,662.98],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,582.51],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233735,[[172.83,884.59],[172.82,662.98],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,582.51],[172.85,500.26],[172.86,428.67],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233831,[[172.83,884.57],[172.82,607.47],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,582.51],[172.85,500.26],[172.86,509.33],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835233938,[[172.83,884.57],[172.82,607.47],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,582.51],[172.85,500.11],[172.86,509.33],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234064,[[172.83,884.57],[172.82,607.47],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,582.51],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,587.55]]]
["binance-futures","SOLUSDT",1746835234109,[[172.83,884.57],[172.82,607.47],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,583.5],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234155,[[172.83,882.18],[172.82,607.47],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,583.5],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234209,[[172.83,881.59],[172.82,655.42],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,583.5],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234253,[[172.83,881.59],[172.82,607.43],[172.81,536.69],[172.8,603.82],[172.79,475.73]],[[172.84,583.5],[172.85,500.11],[172.86,428.52],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234327,[[172.83,880.37],[172.82,607.43],[172.81,456.03],[172.8,603.82],[172.79,475.73]],[[172.84,583.54],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234351,[[172.83,880.37],[172.82,819.54],[172.81,243.91],[172.8,603.82],[172.79,475.73]],[[172.84,584.97],[172.85,548.06],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234424,[[172.83,881.38],[172.82,779.25],[172.81,243.91],[172.8,603.82],[172.79,475.73]],[[172.84,584.97],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234507,[[172.83,881.39],[172.82,779.25],[172.81,243.91],[172.8,603.82],[172.79,475.73]],[[172.84,585.83],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234596,[[172.83,881.48],[172.82,779.25],[172.81,243.91],[172.8,603.82],[172.79,475.73]],[[172.84,585.83],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234645,[[172.83,881.54],[172.82,779.25],[172.81,243.91],[172.8,603.82],[172.79,475.73]],[[172.84,585.83],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234714,[[172.83,881.54],[172.82,779.25],[172.81,324.57],[172.8,603.82],[172.79,475.73]],[[172.84,585.83],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234756,[[172.83,881.54],[172.82,790.09],[172.81,324.57],[172.8,603.82],[172.79,475.73]],[[172.84,585.83],[172.85,500.11],[172.86,509.18],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234818,[[172.83,848.39],[172.82,790.09],[172.81,324.57],[172.8,631.21],[172.79,475.73]],[[172.84,584.71],[172.85,500.11],[172.86,428.52],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234872,[[172.83,848.59],[172.82,832.42],[172.81,324.57],[172.8,631.21],[172.79,475.73]],[[172.84,584.33],[172.85,500.11],[172.86,428.52],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835234896,[[172.83,850.49],[172.82,788.17],[172.81,324.57],[172.8,631.21],[172.79,475.73]],[[172.84,584.19],[172.85,500.11],[172.86,428.52],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235038,[[172.83,875.25],[172.82,788.17],[172.81,324.57],[172.8,605.31],[172.79,475.73]],[[172.84,598.04],[172.85,500.11],[172.86,428.52],[172.87,614.48],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235111,[[172.83,879.12],[172.82,788.17],[172.81,243.87],[172.8,605.31],[172.79,475.73]],[[172.84,598.25],[172.85,500.11],[172.86,428.52],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235161,[[172.83,914.57],[172.82,819.85],[172.81,315.72],[172.8,605.31],[172.79,475.73]],[[172.84,519.46],[172.85,500.11],[172.86,428.52],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235213,[[172.83,845.32],[172.82,786.84],[172.81,243.87],[172.8,631.21],[172.79,475.73]],[[172.84,554.9],[172.85,555.1],[172.86,500.37],[172.87,650.36],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235280,[[172.83,845.32],[172.82,786.84],[172.81,239.87],[172.8,631.21],[172.79,479.73]],[[172.84,554.9],[172.85,555.1],[172.86,500.37],[172.87,614.53],[172.88,586.55]]]
["binance-futures","SOLUSDT",1746835235339,[[172.83,870.3],[172.82,777.33],[172.81,239.87],[172.8,605.31],[172.79,479.73]],[[172.84,503.97],[172.85,495.48],[172.86,500.37],[172.87,614.53],[172.88,589.55]]]
["binance-futures","SOLUSDT",1746835235390,[[172.83,869.95],[172.82,777.33],[172.81,240.57],[172.8,605.31],[172.79,475.73]],[[172.84,481.05],[172.85,542.43],[172.86,428.52],[172.87,614.53],[172.88,589.55]]]
["binance-futures","SOLUSDT",1746835235438,[[172.83,869.95],[172.82,777.33],[172.81,240.6],[172.8,605.31],[172.79,487.25]],[[172.84,477.75],[172.85,547.06],[172.86,428.52],[172.87,614.53],[172.88,589.55]]]
["binance-futures","SOLUSDT",1746835235500,[[172.83,859.11],[172.82,777.33],[172.81,240.6],[172.8,605.31],[172.79,487.25]],[[172.84,518.99],[172.85,547.06],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235548,[[172.83,862.9],[172.82,777.33],[172.81,240.6],[172.8,603.82],[172.79,487.25]],[[172.84,702.99],[172.85,547.06],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235599,[[172.83,858.82],[172.82,565.22],[172.81,452.72],[172.8,603.82],[172.79,487.25]],[[172.84,728.46],[172.85,543.64],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235626,[[172.83,858.82],[172.82,595.28],[172.81,529.0],[172.8,603.82],[172.79,487.25]],[[172.84,536.46],[172.85,500.11],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235693,[[172.83,858.82],[172.82,595.28],[172.81,529.0],[172.8,603.82],[172.79,487.25]],[[172.84,536.49],[172.85,500.11],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235761,[[172.83,849.76],[172.82,595.28],[172.81,529.0],[172.8,603.82],[172.79,487.25]],[[172.84,535.24],[172.85,500.11],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235798,[[172.83,849.76],[172.82,595.28],[172.81,529.0],[172.8,603.82],[172.79,487.25]],[[172.84,537.71],[172.85,500.11],[172.86,504.83],[172.87,614.53],[172.88,588.55]]]
["binance-futures","SOLUSDT",1746835235888,[[172.86,1744.45],[172.85,807.62],[172.84,1165.47],[172.83,411.32],[172.82,394.27]],[[172.87,115.74],[172.88,225.61],[172.89,126.2],[172.9,27.52],[172.91,137.34]]]
["binance-futures","SOLUSDT",1746835235936,[[172.86,1787.16],[172.85,900.97],[172.84,1083.71],[172.83,326.56],[172.82,366.21]],[[172.87,73.0],[172.88,72.15],[172.89,49.65],[172.9,45.84],[172.91,181.03]]]
["binance-futures","SOLUSDT",1746835235991,[[172.87,1103.65],[172.86,1375.14],[172.85,855.03],[172.84,700.48],[172.83,396.04]],[[172.88,159.48],[172.89,50.7],[172.9,80.46],[172.91,180.97],[172.92,647.95]]]
["binance-futures","SOLUSDT",1746835236043,[[172.87,1197.16],[172.86,1195.81],[172.85,785.34],[172.84,700.48],[172.83,396.1]],[[172.88,161.13],[172.89,48.38],[172.9,68.46],[172.91,195.92],[172.92,630.59]]]
["binance-futures","SOLUSDT",1746835236091,[[172.87,1287.54],[172.86,1195.81],[172.85,785.34],[172.84,702.26],[172.83,397.87]],[[172.88,69.81],[172.89,49.41],[172.9,160.7],[172.91,195.92],[172.92,636.22]]]
["binance-futures","SOLUSDT",1746835236146,[[172.87,1294.9],[172.86,1195.32],[172.85,785.34],[172.84,702.26],[172.83,390.44]],[[172.88,69.81],[172.89,264.25],[172.9,239.75],[172.91,122.85],[172.92,692.16]]]
["binance-futures","SOLUSDT",1746835236198,[[172.87,1297.71],[172.86,1195.32],[172.85,785.34],[172.84,702.26],[172.83,387.67]],[[172.88,69.81],[172.89,272.62],[172.9,240.75],[172.91,122.85],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236241,[[172.87,1297.71],[172.86,1195.32],[172.85,802.69],[172.84,702.26],[172.83,387.67]],[[172.88,69.81],[172.89,83.69],[172.9,240.81],[172.91,122.85],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236300,[[172.87,1253.16],[172.86,1156.66],[172.85,802.69],[172.84,702.26],[172.83,381.8]],[[172.88,119.67],[172.89,83.69],[172.9,240.81],[172.91,123.85],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236355,[[172.87,1253.16],[172.86,1156.66],[172.85,802.69],[172.84,702.4],[172.83,381.8]],[[172.88,119.67],[172.89,83.69],[172.9,240.81],[172.91,123.99],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236407,[[172.87,1257.36],[172.86,1149.68],[172.85,806.69],[172.84,702.45],[172.83,392.56]],[[172.88,119.67],[172.89,83.69],[172.9,240.81],[172.91,123.99],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236460,[[172.87,1287.97],[172.86,1160.26],[172.85,806.69],[172.84,702.45],[172.83,391.46]],[[172.88,104.67],[172.89,83.69],[172.9,237.92],[172.91,126.88],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236513,[[172.87,1297.08],[172.86,1160.26],[172.85,806.69],[172.84,693.34],[172.83,391.17]],[[172.88,104.67],[172.89,83.69],[172.9,237.92],[172.91,126.88],[172.92,691.16]]]
["binance-futures","SOLUSDT",1746835236554,[[172.87,1297.5],[172.86,1160.26],[172.85,807.69],[172.84,692.4],[172.83,391.1]],[[172.88,70.1],[172.89,83.69],[172.9,236.92],[172.91,127.94],[172.92,691.22]]]
["binance-futures","SOLUSDT",1746835236611,[[172.87,1297.57],[172.86,1160.26],[172.85,807.69],[172.84,692.4],[172.83,390.85]],[[172.88,70.21],[172.89,83.69],[172.9,157.87],[172.91,127.94],[172.92,691.22]]]
["binance-futures","SOLUSDT",1746835236667,[[172.87,1281.21],[172.86,1160.26],[172.85,807.69],[172.84,692.4],[172.83,390.41]],[[172.88,70.21],[172.89,72.24],[172.9,150.1],[172.91,127.94],[172.92,691.28]]]
["binance-futures","SOLUSDT",1746835236715,[[172.87,1281.29],[172.86,1160.51],[172.85,807.69],[172.84,692.4],[172.83,390.41]],[[172.88,70.21],[172.89,72.24],[172.9,227.16],[172.91,127.94],[172.92,691.28]]]
["binance-futures","SOLUSDT",1746835236763,[[172.87,1298.35],[172.86,1160.51],[172.85,807.69],[172.84,692.4],[172.83,390.41]],[[172.88,70.21],[172.89,72.24],[172.9,227.22],[172.91,127.94],[172.92,691.22]]]
["binance-futures","SOLUSDT",1746835236826,[[172.87,1306.35],[172.86,1160.51],[172.85,807.69],[172.84,692.43],[172.83,390.41]],[[172.88,12.35],[172.89,72.24],[172.9,227.22],[172.91,127.97],[172.92,691.22]]]
["binance-futures","SOLUSDT",1746835236895,[[172.88,1362.69],[172.87,726.17],[172.86,1149.33],[172.85,668.31],[172.84,692.4]],[[172.89,157.82],[172.9,151.28],[172.91,120.08],[172.92,534.95],[172.93,479.41]]]
["binance-futures","SOLUSDT",1746835236945,[[172.88,1226.48],[172.87,694.02],[172.86,1113.56],[172.85,644.17],[172.84,715.57]],[[172.89,137.64],[172.9,151.22],[172.91,121.2],[172.92,491.24],[172.93,386.87]]]
["binance-futures","SOLUSDT",1746835236993,[[172.88,1222.52],[172.87,691.68],[172.86,1113.56],[172.85,671.75],[172.84,715.57]],[[172.89,47.11],[172.9,151.22],[172.91,125.83],[172.92,491.24],[172.93,386.87]]]
["binance-futures","SOLUSDT",1746835237047,[[172.88,913.12],[172.87,869.25],[172.86,1058.21],[172.85,590.7],[172.84,747.1]],[[172.89,457.7],[172.9,151.22],[172.91,234.69],[172.92,528.61],[172.93,398.07]]]
["binance-futures","SOLUSDT",1746835237099,[[172.88,1140.64],[172.87,646.22],[172.86,1160.49],[172.85,624.12],[172.84,747.1]],[[172.89,220.01],[172.9,362.7],[172.91,230.12],[172.92,528.55],[172.93,408.45]]]
["binance-futures","SOLUSDT",1746835237154,[[172.88,1145.44],[172.87,644.28],[172.86,1160.49],[172.85,624.12],[172.84,747.1]],[[172.89,265.01],[172.9,164.76],[172.91,234.69],[172.92,528.55],[172.93,456.85]]]
["binance-futures","SOLUSDT",1746835237206,[[172.88,1147.37],[172.87,642.33],[172.86,1160.49],[172.85,624.12],[172.84,747.1]],[[172.89,265.88],[172.9,164.7],[172.91,234.75],[172.92,528.55],[172.93,456.85]]]
["binance-futures","SOLUSDT",1746835237312,[[172.88,1153.7],[172.87,632.38],[172.86,1170.66],[172.85,628.31],[172.84,747.1]],[[172.89,300.79],[172.9,164.7],[172.91,234.75],[172.92,545.46],[172.93,504.85]]]
["binance-futures","SOLUSDT",1746835237366,[[172.88,1242.71],[172.87,632.38],[172.86,1120.75],[172.85,604.66],[172.84,747.1]],[[172.89,300.79],[172.9,164.3],[172.91,234.75],[172.92,480.55],[172.93,504.85]]]
["binance-futures","SOLUSDT",1746835237415,[[172.88,1779.77],[172.87,883.0],[172.86,648.98],[172.85,354.04],[172.84,745.1]],[[172.89,297.28],[172.9,163.3],[172.91,201.88],[172.92,443.18],[172.93,505.85]]]
["binance-futures","SOLUSDT",1746835237467,[[172.88,1780.82],[172.87,830.37],[172.86,605.81],[172.85,354.1],[172.84,745.13]],[[172.89,90.13],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,494.65]]]
["binance-futures","SOLUSDT",1746835237507,[[172.88,1780.82],[172.87,830.37],[172.86,605.81],[172.85,354.1],[172.84,745.13]],[[172.89,58.16],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,493.65]]]
["binance-futures","SOLUSDT",1746835237626,[[172.88,1771.58],[172.87,834.81],[172.86,605.81],[172.85,414.1],[172.84,795.93]],[[172.89,51.5],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,493.65]]]
["binance-futures","SOLUSDT",1746835237692,[[172.88,1771.58],[172.87,834.81],[172.86,605.81],[172.85,414.1],[172.84,795.93]],[[172.89,51.5],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835237730,[[172.88,1771.58],[172.87,836.3],[172.86,605.81],[172.85,414.1],[172.84,795.93]],[[172.89,86.07],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835237797,[[172.88,1771.58],[172.87,836.3],[172.86,605.81],[172.85,414.1],[172.84,795.93]],[[172.89,88.76],[172.9,163.3],[172.91,201.88],[172.92,443.21],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835237842,[[172.88,1772.04],[172.87,836.3],[172.86,568.44],[172.85,412.99],[172.84,795.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,542.47],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835237890,[[172.88,1772.04],[172.87,836.3],[172.86,568.47],[172.85,413.02],[172.84,795.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,542.47],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835237944,[[172.88,1772.11],[172.87,836.3],[172.86,568.47],[172.85,412.83],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,542.47],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238053,[[172.88,1668.48],[172.87,836.3],[172.86,568.22],[172.85,412.83],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,542.47],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238105,[[172.88,1668.48],[172.87,872.56],[172.86,568.22],[172.85,376.55],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,479.52],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238168,[[172.88,1668.45],[172.87,869.22],[172.86,568.22],[172.85,376.6],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,479.52],[172.93,477.3]]]
["binance-futures","SOLUSDT",1746835238216,[[172.88,1668.92],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,511.5],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238271,[[172.88,1669.15],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,196.09],[172.9,163.3],[172.91,201.88],[172.92,511.5],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238313,[[172.88,1669.15],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,196.5],[172.9,163.3],[172.91,201.88],[172.92,511.5],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238356,[[172.88,1670.24],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,196.5],[172.9,163.3],[172.91,201.88],[172.92,511.5],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238416,[[172.88,1670.24],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,187.4],[172.9,163.3],[172.91,201.88],[172.92,475.24],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238483,[[172.88,1670.22],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,187.43],[172.9,163.3],[172.91,201.88],[172.92,475.24],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238524,[[172.88,1670.22],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,187.82],[172.9,163.3],[172.91,201.88],[172.92,475.24],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238647,[[172.88,1670.22],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,187.82],[172.9,163.3],[172.91,209.16],[172.92,475.24],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238763,[[172.88,1670.79],[172.87,869.22],[172.86,604.48],[172.85,376.6],[172.84,848.93]],[[172.89,197.82],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238827,[[172.88,1670.79],[172.87,864.21],[172.86,604.48],[172.85,376.6],[172.84,853.94]],[[172.89,197.82],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,476.3]]]
["binance-futures","SOLUSDT",1746835238885,[[172.88,1670.83],[172.87,885.79],[172.86,503.31],[172.85,376.6],[172.84,853.94]],[[172.89,252.07],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,487.56]]]
["binance-futures","SOLUSDT",1746835238934,[[172.88,1458.8],[172.87,1097.84],[172.86,503.31],[172.85,438.01],[172.84,853.94]],[[172.89,251.82],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,487.56]]]
["binance-futures","SOLUSDT",1746835238990,[[172.88,1458.8],[172.87,1153.04],[172.86,570.92],[172.85,438.01],[172.84,853.94]],[[172.89,251.82],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,487.56]]]
["binance-futures","SOLUSDT",1746835239046,[[172.88,1458.8],[172.87,1188.37],[172.86,570.92],[172.85,438.01],[172.84,853.94]],[[172.89,251.82],[172.9,153.3],[172.91,209.16],[172.92,479.87],[172.93,487.56]]]
["binance-futures","SOLUSDT",1746835239095,[[172.88,1458.76],[172.87,1188.37],[172.86,570.92],[172.85,437.93],[172.84,853.94]],[[172.89,251.82],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,487.56]]]
["binance-futures","SOLUSDT",1746835239143,[[172.88,1493.12],[172.87,1188.37],[172.86,570.92],[172.85,438.08],[172.84,853.94]],[[172.89,249.5],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,487.4]]]
["binance-futures","SOLUSDT",1746835239258,[[172.88,1674.48],[172.87,976.32],[172.86,570.92],[172.85,438.08],[172.84,853.94]],[[172.89,249.5],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,487.4]]]
["binance-futures","SOLUSDT",1746835239364,[[172.88,1462.44],[172.87,1097.84],[172.86,503.31],[172.85,376.67],[172.84,853.94]],[[172.89,251.22],[172.9,153.3],[172.91,270.57],[172.92,479.82],[172.93,487.4]]]
["binance-futures","SOLUSDT",1746835239420,[[172.88,1665.32],[172.87,885.79],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,247.54],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,487.4]]]
["binance-futures","SOLUSDT",1746835239467,[[172.88,1659.35],[172.87,919.8],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,248.41],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,486.29]]]
["binance-futures","SOLUSDT",1746835239555,[[172.88,1659.35],[172.87,919.8],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,196.55],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,486.29]]]
["binance-futures","SOLUSDT",1746835239599,[[172.88,1659.38],[172.87,919.8],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,196.81],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,486.29]]]
["binance-futures","SOLUSDT",1746835239669,[[172.88,1659.38],[172.87,885.79],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,196.81],[172.9,153.3],[172.91,209.16],[172.92,479.82],[172.93,486.29]]]
["binance-futures","SOLUSDT",1746835239726,[[172.88,1659.51],[172.87,919.42],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,202.9],[172.9,153.34],[172.91,209.16],[172.92,479.82],[172.93,486.29]]]
["binance-futures","SOLUSDT",1746835239778,[[172.88,1690.19],[172.87,919.29],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,173.86],[172.9,153.34],[172.91,198.25],[172.92,479.82],[172.93,475.03]]]
["binance-futures","SOLUSDT",1746835239817,[[172.88,1659.51],[172.87,919.29],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,173.86],[172.9,153.34],[172.91,197.19],[172.92,479.88],[172.93,486.94]]]
["binance-futures","SOLUSDT",1746835239878,[[172.88,1660.69],[172.87,918.85],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,173.42],[172.9,153.34],[172.91,209.16],[172.92,479.82],[172.93,475.03]]]
["binance-futures","SOLUSDT",1746835239934,[[172.88,1661.2],[172.87,918.85],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,173.42],[172.9,153.34],[172.91,209.16],[172.92,447.84],[172.93,475.03]]]
["binance-futures","SOLUSDT",1746835240000,[[172.88,1661.44],[172.87,918.85],[172.86,564.72],[172.85,376.67],[172.84,853.94]],[[172.89,173.42],[172.9,153.34],[172.91,209.16],[172.92,447.84],[172.93,475.03]]]
["binance-futures","SOLUSDT",1746835240056,[[172.88,1752.72],[172.87,979.05],[172.86,564.72],[172.85,349.09],[172.84,848.93]],[[172.89,55.12],[172.9,153.34],[172.91,209.16],[172.92,447.84],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240099,[[172.88,1722.04],[172.87,979.05],[172.86,564.72],[172.85,349.09],[172.84,848.93]],[[172.89,55.34],[172.9,153.34],[172.91,209.16],[172.92,447.89],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240161,[[172.88,1690.61],[172.87,947.58],[172.86,564.72],[172.85,374.19],[172.84,848.93]],[[172.89,55.34],[172.9,153.34],[172.91,209.16],[172.92,447.89],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240221,[[172.88,1660.29],[172.87,892.38],[172.86,565.09],[172.85,374.19],[172.84,848.93]],[[172.89,162.67],[172.9,153.34],[172.91,209.16],[172.92,447.89],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240268,[[172.88,1660.29],[172.87,892.38],[172.86,565.09],[172.85,374.19],[172.84,848.93]],[[172.89,162.67],[172.9,153.34],[172.91,209.16],[172.92,447.89],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240324,[[172.88,1660.2],[172.87,892.38],[172.86,565.09],[172.85,374.19],[172.84,848.93]],[[172.89,162.65],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240349,[[172.88,1659.44],[172.87,892.38],[172.86,565.09],[172.85,374.19],[172.84,848.93]],[[172.89,163.11],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240425,[[172.88,1659.45],[172.87,892.38],[172.86,565.09],[172.85,374.19],[172.84,848.93]],[[172.89,163.11],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240512,[[172.88,1447.42],[172.87,1099.42],[172.86,564.72],[172.85,374.19],[172.84,848.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240591,[[172.88,1447.42],[172.87,1096.04],[172.86,564.72],[172.85,374.19],[172.84,848.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240739,[[172.88,1447.42],[172.87,1086.98],[172.86,564.72],[172.85,374.19],[172.84,848.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240800,[[172.88,1457.54],[172.87,1096.98],[172.86,564.72],[172.85,374.19],[172.84,858.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240850,[[172.88,1699.63],[172.87,914.98],[172.86,564.72],[172.85,374.19],[172.84,858.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240900,[[172.88,1700.34],[172.87,914.98],[172.86,564.72],[172.85,374.19],[172.84,858.93]],[[172.89,164.68],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835240956,[[172.88,1670.65],[172.87,914.98],[172.86,564.72],[172.85,374.19],[172.84,858.93]],[[172.89,165.03],[172.9,153.34],[172.91,209.16],[172.92,479.02],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835241017,[[172.88,1670.65],[172.87,914.98],[172.86,564.72],[172.85,374.19],[172.84,858.93]],[[172.89,165.03],[172.9,153.34],[172.91,209.16],[172.92,484.45],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835241102,[[172.88,1733.97],[172.87,970.18],[172.86,564.72],[172.85,374.24],[172.84,858.93]],[[172.89,57.7],[172.9,153.34],[172.91,209.16],[172.92,484.4],[172.93,465.03]]]
["binance-futures","SOLUSDT",1746835241148,[[172.88,1733.97],[172.87,970.18],[172.86,564.91],[172.85,374.24],[172.84,858.93]],[[172.89,57.7],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,467.03]]]
["binance-futures","SOLUSDT",1746835241204,[[172.88,1703.35],[172.87,940.13],[172.86,564.91],[172.85,374.24],[172.84,858.93]],[[172.89,57.7],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,467.03]]]
["binance-futures","SOLUSDT",1746835241271,[[172.88,1703.35],[172.87,940.13],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,57.7],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,467.03]]]
["binance-futures","SOLUSDT",1746835241323,[[172.88,1703.35],[172.87,970.18],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,57.66],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,467.03]]]
["binance-futures","SOLUSDT",1746835241352,[[172.88,1703.81],[172.87,970.18],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,57.69],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241427,[[172.88,1703.69],[172.87,973.72],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,54.36],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241474,[[172.88,1732.83],[172.87,973.72],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,52.69],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241518,[[172.88,1741.89],[172.87,973.72],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,52.69],[172.9,153.34],[172.91,209.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241613,[[172.88,1683.29],[172.87,888.18],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,160.15],[172.9,153.34],[172.91,213.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241729,[[172.88,1683.29],[172.87,916.35],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,160.15],[172.9,153.34],[172.91,213.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241831,[[172.88,1683.29],[172.87,916.35],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,160.42],[172.9,153.34],[172.91,213.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241894,[[172.88,1712.39],[172.87,916.35],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,160.36],[172.9,153.34],[172.91,213.16],[172.92,482.4],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835241969,[[172.88,1714.97],[172.87,970.56],[172.86,564.91],[172.85,374.24],[172.84,871.53]],[[172.89,53.03],[172.9,153.34],[172.91,213.16],[172.92,451.27],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835242010,[[172.88,1745.89],[172.87,969.07],[172.86,564.91],[172.85,350.63],[172.84,871.53]],[[172.89,53.03],[172.9,153.34],[172.91,213.16],[172.92,451.27],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835242073,[[172.88,1685.29],[172.87,886.69],[172.86,564.91],[172.85,384.98],[172.84,871.53]],[[172.89,129.1],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835242114,[[172.88,1685.31],[172.87,913.87],[172.86,564.91],[172.85,384.98],[172.84,871.53]],[[172.89,116.41],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835242172,[[172.88,1685.31],[172.87,883.29],[172.86,564.91],[172.85,384.98],[172.84,871.53]],[[172.89,223.74],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,464.51]]]
["binance-futures","SOLUSDT",1746835242274,[[172.88,1685.31],[172.87,883.29],[172.86,503.5],[172.85,384.98],[172.84,871.53]],[[172.89,312.82],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242335,[[172.88,1685.31],[172.87,883.29],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,312.33],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242385,[[172.88,1685.31],[172.87,883.04],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,312.32],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242438,[[172.88,1685.31],[172.87,909.9],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,311.69],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242554,[[172.88,1685.31],[172.87,883.04],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,313.27],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242607,[[172.88,1685.23],[172.87,883.04],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,313.27],[172.9,153.34],[172.91,213.16],[172.92,478.27],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242665,[[172.88,1685.18],[172.87,883.04],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,313.27],[172.9,153.34],[172.91,201.25],[172.92,476.61],[172.93,476.01]]]
["binance-futures","SOLUSDT",1746835242705,[[172.88,1685.18],[172.87,883.04],[172.86,550.25],[172.85,384.98],[172.84,871.53]],[[172.89,313.64],[172.9,153.34],[172.91,201.25],[172.92,472.84],[172.93,493.35]]]
["binance-futures","SOLUSDT",1746835242776,[[172.88,1684.72],[172.87,883.04],[172.86,550.25],[172.85,400.97],[172.84,871.53]],[[172.89,313.64],[172.9,153.34],[172.91,213.16],[172.92,472.84],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835242816,[[172.88,1685.08],[172.87,883.04],[172.86,550.97],[172.85,400.97],[172.84,871.89]],[[172.89,313.02],[172.9,153.34],[172.91,216.93],[172.92,473.16],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835242969,[[172.88,1685.08],[172.87,908.16],[172.86,550.97],[172.85,400.97],[172.84,871.89]],[[172.89,205.69],[172.9,153.34],[172.91,216.93],[172.92,473.11],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243076,[[172.88,1685.14],[172.87,908.16],[172.86,550.97],[172.85,401.02],[172.84,871.89]],[[172.89,205.69],[172.9,153.34],[172.91,216.93],[172.92,473.16],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243136,[[172.88,1686.64],[172.87,952.16],[172.86,550.97],[172.85,401.02],[172.84,871.89]],[[172.89,205.69],[172.9,153.34],[172.91,216.93],[172.92,473.16],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243180,[[172.88,1690.47],[172.87,952.16],[172.86,550.97],[172.85,401.02],[172.84,871.89]],[[172.89,206.01],[172.9,153.34],[172.91,216.93],[172.92,473.16],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243245,[[172.88,1690.59],[172.87,927.04],[172.86,550.97],[172.85,401.02],[172.84,871.89]],[[172.89,206.9],[172.9,153.34],[172.91,216.93],[172.92,473.16],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243307,[[172.88,1338.78],[172.87,1095.09],[172.86,504.03],[172.85,401.02],[172.84,871.89]],[[172.89,572.28],[172.9,153.34],[172.91,169.59],[172.92,473.16],[172.93,478.67]]]
["binance-futures","SOLUSDT",1746835243355,[[172.88,1338.78],[172.87,1094.97],[172.86,504.03],[172.85,401.02],[172.84,871.89]],[[172.89,574.6],[172.9,164.93],[172.91,169.53],[172.92,473.22],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243412,[[172.88,1338.6],[172.87,1050.59],[172.86,503.67],[172.85,401.02],[172.84,871.89]],[[172.89,574.6],[172.9,139.81],[172.91,169.85],[172.92,472.9],[172.93,477.67]]]
["binance-futures","SOLUSDT",1746835243462,[[172.88,1337.42],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,516.38],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243510,[[172.88,1337.42],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,524.48],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243594,[[172.88,1333.37],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,521.79],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243652,[[172.88,1333.37],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,521.72],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243805,[[172.88,1333.25],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,527.8],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243910,[[172.88,1333.25],[172.87,1050.59],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,519.4],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835243967,[[172.88,1333.25],[172.87,1092.08],[172.86,503.67],[172.85,400.92],[172.84,871.89]],[[172.89,519.45],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244020,[[172.88,1335.14],[172.87,1050.59],[172.86,545.16],[172.85,400.92],[172.84,871.89]],[[172.89,533.58],[172.9,139.81],[172.91,142.9],[172.92,472.9],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244073,[[172.88,1335.14],[172.87,1050.59],[172.86,545.16],[172.85,400.87],[172.84,871.89]],[[172.89,547.94],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244119,[[172.88,1335.14],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,537.39],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244196,[[172.88,1335.05],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.64],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244265,[[172.88,1335.61],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.64],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244340,[[172.88,1336.69],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.64],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,480.24]]]
["binance-futures","SOLUSDT",1746835244391,[[172.88,1337.31],[172.87,1092.08],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.64],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244433,[[172.88,1337.76],[172.87,1092.08],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.64],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244483,[[172.88,1341.34],[172.87,1092.08],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,529.89],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244544,[[172.88,1341.34],[172.87,1092.08],[172.86,545.16],[172.85,400.87],[172.84,871.89]],[[172.89,529.89],[172.9,139.81],[172.91,142.9],[172.92,472.85],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244601,[[172.88,1326.53],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,981.26],[172.9,163.45],[172.91,142.9],[172.92,481.75],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244654,[[172.88,1326.53],[172.87,1050.59],[172.86,503.67],[172.85,400.87],[172.84,871.89]],[[172.89,985.69],[172.9,163.45],[172.91,142.9],[172.92,481.75],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244709,[[172.88,1324.21],[172.87,978.52],[172.86,503.67],[172.85,400.87],[172.84,782.81]],[[172.89,1109.33],[172.9,204.94],[172.91,142.9],[172.92,481.75],[172.93,479.24]]]
["binance-futures","SOLUSDT",1746835244760,[[172.88,897.54],[172.87,474.93],[172.86,712.73],[172.85,350.88],[172.84,810.13]],[[172.89,1137.75],[172.9,205.0],[172.91,170.69],[172.92,481.69],[172.93,483.45]]]
["binance-futures","SOLUSDT",1746835244812,[[172.87,123.76],[172.86,115.8],[172.85,283.61],[172.84,652.72]],[[172.88,1370.02],[172.89,1367.76],[172.9,249.1],[172.91,223.83],[172.92,605.87]]]
["binance-futures","SOLUSDT",1746835244864,[[172.86,83.35],[172.85,111.66],[172.84,571.3],[172.83,393.31],[172.82,641.53]],[[172.87,1311.48],[172.88,852.74],[172.89,1003.35],[172.9,357.68],[172.91,183.13]]]
["binance-futures","SOLUSDT",1746835244917,[[172.86,68.93],[172.85,42.97],[172.84,349.18],[172.83,329.91],[172.82,683.28]],[[172.87,1568.91],[172.88,907.47],[172.89,1035.92],[172.9,362.57],[172.91,191.46]]]
["binance-futures","SOLUSDT",1746835244967,[[172.86,68.93],[172.85,76.64],[172.84,382.74],[172.83,331.97],[172.82,682.28]],[[172.87,1370.91],[172.88,880.27],[172.89,1035.92],[172.9,362.57],[172.91,191.46]]]
["binance-futures","SOLUSDT",1746835245021,[[172.86,69.03],[172.85,77.62],[172.84,472.73],[172.83,332.33],[172.82,682.28]],[[172.87,1379.04],[172.88,872.91],[172.89,1077.94],[172.9,362.57],[172.91,191.46]]]
["binance-futures","SOLUSDT",1746835245060,[[172.86,69.07],[172.85,77.62],[172.84,484.47],[172.83,322.33],[172.82,682.28]],[[172.87,1379.04],[172.88,872.91],[172.89,1011.61],[172.9,362.57],[172.91,257.79]]]
["binance-futures","SOLUSDT",1746835245123,[[172.86,68.21],[172.85,78.35],[172.84,450.91],[172.83,339.73],[172.82,682.28]],[[172.87,1363.16],[172.88,872.91],[172.89,1006.87],[172.9,362.62],[172.91,257.79]]]
["binance-futures","SOLUSDT",1746835245178,[[172.86,71.62],[172.85,139.72],[172.84,450.91],[172.83,339.73],[172.82,682.28]],[[172.87,1363.98],[172.88,816.7],[172.89,978.23],[172.9,321.13],[172.91,293.89]]]
["binance-futures","SOLUSDT",1746835245223,[[172.86,71.62],[172.85,183.18],[172.84,461.15],[172.83,339.73],[172.82,682.28]],[[172.87,1360.21],[172.88,816.7],[172.89,1062.72],[172.9,331.15],[172.91,293.89]]]
["binance-futures","SOLUSDT",1746835245289,[[172.86,71.62],[172.85,328.24],[172.84,461.15],[172.83,339.73],[172.82,682.28]],[[172.87,1075.83],[172.88,727.62],[172.89,977.6],[172.9,331.15],[172.91,293.89]]]
["binance-futures","SOLUSDT",1746835245341,[[172.86,84.12],[172.85,328.3],[172.84,461.45],[172.83,339.37],[172.82,750.61]],[[172.87,746.39],[172.88,755.41],[172.89,977.6],[172.9,331.15],[172.91,257.79]]]
["binance-futures","SOLUSDT",1746835245391,[[172.86,84.18],[172.85,328.3],[172.84,463.45],[172.83,335.76],[172.82,750.61]],[[172.87,746.71],[172.88,755.41],[172.89,977.6],[172.9,331.15],[172.91,257.79]]]
["binance-futures","SOLUSDT",1746835245451,[[172.86,349.07],[172.85,328.3],[172.84,463.45],[172.83,336.82],[172.82,773.77]],[[172.87,694.05],[172.88,724.18],[172.89,977.6],[172.9,331.21],[172.91,293.92]]]
["binance-futures","SOLUSDT",1746835245504,[[172.86,151.07],[172.85,320.99],[172.84,463.45],[172.83,336.82],[172.82,757.18]],[[172.87,687.88],[172.88,724.18],[172.89,977.6],[172.9,331.21],[172.91,293.92]]]
["binance-futures","SOLUSDT",1746835245563,[[172.86,151.07],[172.85,320.99],[172.84,463.45],[172.83,336.77],[172.82,757.18]],[[172.87,687.88],[172.88,724.18],[172.89,977.6],[172.9,331.21],[172.91,293.92]]]
["binance-futures","SOLUSDT",1746835245615,[[172.86,84.21],[172.85,320.99],[172.84,463.45],[172.83,336.77],[172.82,691.44]],[[172.87,687.93],[172.88,724.18],[172.89,1062.72],[172.9,331.21],[172.91,293.92]]]
["binance-futures","SOLUSDT",1746835245728,[[172.86,84.72],[172.85,321.03],[172.84,463.45],[172.83,336.77],[172.82,691.44]],[[172.87,687.3],[172.88,724.18],[172.89,1062.72],[172.9,331.21],[172.91,293.92]]]
["binance-futures","SOLUSDT",1746835245789,[[172.86,72.22],[172.85,286.99],[172.84,461.09],[172.83,336.77],[172.82,590.0]],[[172.87,687.3],[172.88,751.97],[172.89,1062.72],[172.9,331.21],[172.91,257.82]]]
["binance-futures","SOLUSDT",1746835245859,[[172.86,72.22],[172.85,286.99],[172.84,461.09],[172.83,336.77],[172.82,590.0]],[[172.87,687.3],[172.88,751.97],[172.89,1062.72],[172.9,331.21],[172.91,268.7]]]
["binance-futures","SOLUSDT",1746835245920,[[172.86,72.22],[172.85,286.99],[172.84,463.98],[172.83,336.77],[172.82,590.0]],[[172.87,687.3],[172.88,724.18],[172.89,1061.0],[172.9,331.21],[172.91,304.8]]]
["binance-futures","SOLUSDT",1746835246005,[[172.86,124.08],[172.85,321.4],[172.84,463.98],[172.83,336.77],[172.82,590.0]],[[172.87,687.3],[172.88,724.18],[172.89,975.88],[172.9,331.21],[172.91,304.8]]]
["binance-futures","SOLUSDT",1746835246058,[[172.86,124.08],[172.85,321.4],[172.84,463.98],[172.83,336.77],[172.82,590.0]],[[172.87,687.3],[172.88,724.18],[172.89,975.88],[172.9,331.21],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246110,[[172.86,124.08],[172.85,321.4],[172.84,463.98],[172.83,336.82],[172.82,590.0]],[[172.87,687.3],[172.88,724.18],[172.89,975.88],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246123,[[172.86,124.08],[172.85,321.4],[172.84,463.98],[172.83,336.82],[172.82,623.42]],[[172.87,687.3],[172.88,724.18],[172.89,975.88],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246213,[[172.86,123.57],[172.85,321.4],[172.84,463.98],[172.83,336.82],[172.82,615.95]],[[172.87,687.35],[172.88,724.18],[172.89,1041.62],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246265,[[172.86,71.71],[172.85,176.34],[172.84,463.98],[172.83,336.82],[172.82,615.95]],[[172.87,687.48],[172.88,724.18],[172.89,1041.62],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246317,[[172.86,71.71],[172.85,141.87],[172.84,464.04],[172.83,336.82],[172.82,615.95]],[[172.87,687.48],[172.88,779.17],[172.89,1041.62],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246371,[[172.86,329.02],[172.85,141.87],[172.84,464.04],[172.83,336.82],[172.82,626.89]],[[172.87,687.06],[172.88,724.5],[172.89,1041.62],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246411,[[172.86,329.02],[172.85,175.56],[172.84,464.04],[172.83,336.82],[172.82,626.89]],[[172.87,687.06],[172.88,724.5],[172.89,1041.62],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246474,[[172.86,341.66],[172.85,175.56],[172.84,464.04],[172.83,336.82],[172.82,626.89]],[[172.87,687.14],[172.88,724.5],[172.89,975.88],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246523,[[172.86,341.66],[172.85,175.56],[172.84,464.4],[172.83,336.82],[172.82,626.53]],[[172.87,687.14],[172.88,724.5],[172.89,975.88],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246564,[[172.86,341.66],[172.85,175.56],[172.84,464.4],[172.83,336.82],[172.82,626.53]],[[172.87,688.72],[172.88,724.5],[172.89,1040.04],[172.9,331.16],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246633,[[172.86,329.19],[172.85,141.87],[172.84,464.4],[172.83,336.82],[172.82,626.53]],[[172.87,688.75],[172.88,724.5],[172.89,1040.04],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246698,[[172.86,339.6],[172.85,141.87],[172.84,464.4],[172.83,336.82],[172.82,626.53]],[[172.87,688.75],[172.88,724.5],[172.89,1040.04],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246738,[[172.86,339.6],[172.85,141.87],[172.84,464.4],[172.83,336.82],[172.82,677.33]],[[172.87,688.75],[172.88,724.5],[172.89,1040.04],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246857,[[172.86,537.6],[172.85,105.72],[172.84,464.4],[172.83,345.2],[172.82,677.33]],[[172.87,693.87],[172.88,722.93],[172.89,974.3],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246899,[[172.86,339.6],[172.85,105.72],[172.84,464.4],[172.83,345.2],[172.82,730.33]],[[172.87,682.65],[172.88,722.93],[172.89,974.3],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835246942,[[172.86,339.56],[172.85,284.49],[172.84,464.4],[172.83,345.2],[172.82,730.33]],[[172.87,681.08],[172.88,722.93],[172.89,974.3],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247015,[[172.86,339.56],[172.85,284.55],[172.84,529.37],[172.83,345.2],[172.82,730.33]],[[172.87,681.08],[172.88,722.93],[172.89,974.3],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247043,[[172.86,391.46],[172.85,284.55],[172.84,529.37],[172.83,345.2],[172.82,730.33]],[[172.87,681.08],[172.88,722.93],[172.89,974.3],[172.9,331.13],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247122,[[172.86,393.78],[172.85,284.55],[172.84,612.13],[172.83,345.15],[172.82,730.33]],[[172.87,681.08],[172.88,722.93],[172.89,974.3],[172.9,331.18],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247141,[[172.86,399.4],[172.85,284.55],[172.84,612.13],[172.83,345.15],[172.82,730.33]],[[172.87,688.77],[172.88,722.93],[172.89,974.3],[172.9,331.18],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247212,[[172.86,411.59],[172.85,284.55],[172.84,612.13],[172.83,345.15],[172.82,730.33]],[[172.87,690.49],[172.88,722.93],[172.89,974.3],[172.9,331.18],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247284,[[172.86,631.22],[172.85,318.05],[172.84,612.13],[172.83,393.15],[172.82,697.97]],[[172.87,392.22],[172.88,198.88],[172.89,970.84],[172.9,332.18],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247334,[[172.86,829.22],[172.85,318.05],[172.84,614.13],[172.83,393.15],[172.82,711.96]],[[172.87,327.13],[172.88,198.88],[172.89,929.11],[172.9,331.86],[172.91,238.47]]]
["binance-futures","SOLUSDT",1746835247388,[[172.86,1041.27],[172.85,318.05],[172.84,614.13],[172.83,393.15],[172.82,499.86]],[[172.87,274.06],[172.88,198.88],[172.89,840.03],[172.9,330.86],[172.91,239.47]]]
["binance-futures","SOLUSDT",1746835247443,[[172.86,843.79],[172.85,373.65],[172.84,601.53],[172.83,353.6],[172.82,504.19]],[[172.87,196.21],[172.88,273.62],[172.89,839.97],[172.9,330.86],[172.91,239.47]]]
["binance-futures","SOLUSDT",1746835247480,[[172.86,843.9],[172.85,373.65],[172.84,601.53],[172.83,353.6],[172.82,504.19]],[[172.87,196.21],[172.88,273.62],[172.89,839.97],[172.9,330.86],[172.91,239.47]]]
["binance-futures","SOLUSDT",1746835247541,[[172.86,844.05],[172.85,373.65],[172.84,601.53],[172.83,353.6],[172.82,504.19]],[[172.87,196.21],[172.88,273.62],[172.89,839.97],[172.9,330.86],[172.91,239.47]]]
["binance-futures","SOLUSDT",1746835247655,[[172.86,844.41],[172.85,373.29],[172.84,601.53],[172.83,353.6],[172.82,504.19]],[[172.87,196.21],[172.88,273.3],[172.89,840.29],[172.9,330.86],[172.91,223.48]]]
["binance-futures","SOLUSDT",1746835247702,[[172.86,917.5],[172.85,373.29],[172.84,601.53],[172.83,353.6],[172.82,504.19]],[[172.87,124.82],[172.88,267.74],[172.89,732.99],[172.9,320.27],[172.91,212.6]]]
["binance-futures","SOLUSDT",1746835247750,[[172.86,917.5],[172.85,373.29],[172.84,601.89],[172.83,353.6],[172.82,504.19]],[[172.87,113.89],[172.88,227.85],[172.89,732.67],[172.9,320.59],[172.91,212.6]]]
["binance-futures","SOLUSDT",1746835247811,[[172.86,917.61],[172.85,317.78],[172.84,601.89],[172.83,353.6],[172.82,504.19]],[[172.87,565.52],[172.88,227.85],[172.89,281.04],[172.9,320.59],[172.91,212.6]]]
["binance-futures","SOLUSDT",1746835247864,[[172.86,705.56],[172.85,496.12],[172.84,454.1],[172.83,353.6],[172.82,504.19]],[[172.87,575.55],[172.88,172.2],[172.89,402.93],[172.9,320.59],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835247938,[[172.86,677.06],[172.85,496.12],[172.84,536.86],[172.83,353.6],[172.82,504.19]],[[172.87,575.55],[172.88,172.2],[172.89,366.22],[172.9,320.59],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248000,[[172.86,677.06],[172.85,496.12],[172.84,536.86],[172.83,353.6],[172.82,504.19]],[[172.87,575.55],[172.88,172.2],[172.89,281.1],[172.9,320.59],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248028,[[172.86,677.07],[172.85,284.07],[172.84,748.93],[172.83,353.6],[172.82,504.19]],[[172.87,575.55],[172.88,172.2],[172.89,281.1],[172.9,320.59],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248090,[[172.86,677.1],[172.85,321.1],[172.84,748.93],[172.83,353.65],[172.82,504.19]],[[172.87,651.62],[172.88,172.2],[172.89,205.03],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248154,[[172.86,677.1],[172.85,321.1],[172.84,748.93],[172.83,353.65],[172.82,504.19]],[[172.87,651.91],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248210,[[172.86,677.58],[172.85,321.1],[172.84,748.93],[172.83,353.65],[172.82,504.19]],[[172.87,652.08],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248263,[[172.86,679.07],[172.85,321.1],[172.84,748.93],[172.83,353.65],[172.82,504.19]],[[172.87,652.08],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248291,[[172.86,679.07],[172.85,376.61],[172.84,748.93],[172.83,353.6],[172.82,504.19]],[[172.87,652.08],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248368,[[172.86,673.08],[172.85,376.61],[172.84,748.93],[172.83,353.6],[172.82,504.19]],[[172.87,652.04],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248415,[[172.86,678.61],[172.85,376.61],[172.84,748.93],[172.83,353.6],[172.82,504.19]],[[172.87,652.04],[172.88,153.83],[172.89,204.71],[172.9,320.54],[172.91,223.6]]]
["binance-futures","SOLUSDT",1746835248502,[[172.86,26.37],[172.85,222.54],[172.84,452.1],[172.83,310.73],[172.82,617.43]],[[172.87,854.47],[172.88,210.39],[172.89,399.81],[172.9,322.11],[172.91,222.6]]]
["binance-futures","SOLUSDT",1746835248550,[[172.86,8.45],[172.85,226.74],[172.84,451.74],[172.83,325.65],[172.82,606.49]],[[172.87,900.05],[172.88,236.99],[172.89,399.81],[172.9,321.79],[172.91,186.5]]]
["binance-futures","SOLUSDT",1746835248606,[[172.83,132.11],[172.82,176.85]],[[172.84,1266.15],[172.85,864.16],[172.86,884.43],[172.87,788.86],[172.88,264.15]]]
["binance-futures","SOLUSDT",1746835248657,[[172.83,41.89],[172.82,88.76],[172.81,260.5],[172.8,775.83],[172.79,670.97]],[[172.84,1210.33],[172.85,867.02],[172.86,950.13],[172.87,669.96],[172.88,178.04]]]
["binance-futures","SOLUSDT",1746835248707,[[172.83,41.97],[172.82,92.71],[172.81,249.54],[172.8,774.59],[172.79,743.04]],[[172.84,1395.78],[172.85,873.08],[172.86,1036.58],[172.87,661.12],[172.88,131.93]]]
["binance-futures","SOLUSDT",1746835248759,[[172.83,46.6],[172.82,92.35],[172.81,186.12],[172.8,817.28],[172.79,743.04]],[[172.84,1396.8],[172.85,872.76],[172.86,1036.58],[172.87,653.4],[172.88,122.79]]]
["binance-futures","SOLUSDT",1746835248812,[[172.83,46.64],[172.82,160.72],[172.81,231.18],[172.8,849.42],[172.79,791.04]],[[172.84,1397.09],[172.85,897.36],[172.86,1036.58],[172.87,725.98],[172.88,122.79]]]
["binance-futures","SOLUSDT",1746835248863,[[172.83,46.67],[172.82,160.72],[172.81,231.18],[172.8,849.42],[172.79,790.98]],[[172.84,1397.12],[172.85,873.07],[172.86,1036.58],[172.87,720.7],[172.88,149.33]]]
["binance-futures","SOLUSDT",1746835248911,[[172.83,25.36],[172.82,160.72],[172.81,263.32],[172.8,849.42],[172.79,812.44]],[[172.84,1397.58],[172.85,928.06],[172.86,1036.58],[172.87,724.87],[172.88,149.33]]]
["binance-futures","SOLUSDT",1746835248968,[[172.83,218.76],[172.82,246.26],[172.81,267.95],[172.8,849.42],[172.79,812.44]],[[172.84,1396.08],[172.85,806.25],[172.86,951.46],[172.87,725.87],[172.88,149.33]]]
["binance-futures","SOLUSDT",1746835249021,[[172.83,307.87],[172.82,211.99],[172.81,267.89],[172.8,849.42],[172.79,813.44]],[[172.84,1212.56],[172.85,717.17],[172.86,950.67],[172.87,725.79],[172.88,149.33]]]
["binance-futures","SOLUSDT",1746835249075,[[172.83,307.64],[172.82,168.21],[172.81,302.23],[172.8,849.56],[172.79,813.44]],[[172.84,1203.56],[172.85,717.17],[172.86,1035.79],[172.87,725.93],[172.88,149.33]]]
["binance-futures","SOLUSDT",1746835249122,[[172.83,114.86],[172.82,212.07],[172.81,302.23],[172.8,849.67],[172.79,813.5]],[[172.84,1203.56],[172.85,717.17],[172.86,950.67],[172.87,726.04],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249179,[[172.83,118.55],[172.82,245.88],[172.81,302.23],[172.8,849.67],[172.79,813.5]],[[172.84,1203.59],[172.85,717.17],[172.86,951.67],[172.87,726.06],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249212,[[172.83,118.55],[172.82,212.07],[172.81,302.23],[172.8,849.67],[172.79,813.5]],[[172.84,1203.59],[172.85,717.17],[172.86,1036.79],[172.87,726.22],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249257,[[172.83,118.59],[172.82,212.07],[172.81,267.89],[172.8,849.67],[172.79,813.5]],[[172.84,1203.59],[172.85,717.17],[172.86,1036.79],[172.87,726.22],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249390,[[172.83,176.44],[172.82,269.52],[172.81,267.89],[172.8,849.73],[172.79,784.57]],[[172.84,1151.88],[172.85,717.17],[172.86,1036.79],[172.87,726.28],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249437,[[172.83,370.76],[172.82,357.17],[172.81,350.65],[172.8,849.73],[172.79,752.75]],[[172.84,721.01],[172.85,558.17],[172.86,775.82],[172.87,726.28],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249493,[[172.83,523.28],[172.82,413.48],[172.81,355.5],[172.8,857.19],[172.79,752.75]],[[172.84,387.88],[172.85,290.93],[172.86,773.25],[172.87,727.28],[172.88,149.39]]]
["binance-futures","SOLUSDT",1746835249525,[[172.83,517.65],[172.82,357.97],[172.81,356.5],[172.8,857.19],[172.79,751.75]],[[172.84,456.34],[172.85,247.15],[172.86,773.25],[172.87,727.12],[172.88,132.03]]]
["binance-futures","SOLUSDT",1746835249597,[[172.83,517.73],[172.82,413.48],[172.81,360.53],[172.8,857.19],[172.79,747.75]],[[172.84,282.38],[172.85,247.15],[172.86,773.25],[172.87,719.76],[172.88,132.03]]]
["binance-futures","SOLUSDT",1746835249630,[[172.83,549.87],[172.82,570.07],[172.81,360.53],[172.8,825.05],[172.79,535.63]],[[172.84,291.38],[172.85,324.96],[172.86,773.25],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249703,[[172.83,372.11],[172.82,570.07],[172.81,277.77],[172.8,798.72],[172.79,535.63]],[[172.84,410.19],[172.85,324.96],[172.86,773.25],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249741,[[172.83,325.97],[172.82,226.02],[172.81,484.67],[172.8,825.72],[172.79,535.63]],[[172.84,410.19],[172.85,324.96],[172.86,882.65],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249800,[[172.83,313.47],[172.82,258.3],[172.81,438.61],[172.8,826.72],[172.79,535.63]],[[172.84,438.76],[172.85,324.96],[172.86,882.65],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249857,[[172.83,313.65],[172.82,258.3],[172.81,438.61],[172.8,826.72],[172.79,562.63]],[[172.84,438.76],[172.85,324.96],[172.86,882.65],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249914,[[172.83,170.69],[172.82,258.3],[172.81,226.5],[172.8,956.58],[172.79,563.63]],[[172.84,624.65],[172.85,324.96],[172.86,882.65],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835249969,[[172.83,156.38],[172.82,226.02],[172.81,226.5],[172.8,956.58],[172.79,563.63]],[[172.84,637.02],[172.85,324.96],[172.86,882.65],[172.87,718.76],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250014,[[172.83,158.06],[172.82,281.53],[172.81,226.47],[172.8,956.58],[172.79,563.63]],[[172.84,439.02],[172.85,324.96],[172.86,773.25],[172.87,697.62],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250068,[[172.83,158.22],[172.82,248.23],[172.81,226.47],[172.8,956.58],[172.79,536.63]],[[172.84,439.02],[172.85,324.96],[172.86,773.25],[172.87,697.57],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250122,[[172.83,208.74],[172.82,303.74],[172.81,314.47],[172.8,956.53],[172.79,536.63]],[[172.84,439.02],[172.85,324.96],[172.86,773.25],[172.87,697.57],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250178,[[172.83,209.46],[172.82,248.23],[172.81,314.47],[172.8,956.53],[172.79,536.63]],[[172.84,439.32],[172.85,324.96],[172.86,773.25],[172.87,697.25],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250213,[[172.83,236.98],[172.82,248.23],[172.81,314.47],[172.8,929.53],[172.79,536.63]],[[172.84,439.58],[172.85,324.96],[172.86,773.25],[172.87,697.36],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250330,[[172.83,289.04],[172.82,303.74],[172.81,314.47],[172.8,929.53],[172.79,546.39]],[[172.84,439.58],[172.85,324.96],[172.86,773.25],[172.87,697.36],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250386,[[172.83,407.56],[172.82,303.74],[172.81,371.26],[172.8,929.53],[172.79,546.39]],[[172.84,440.52],[172.85,324.96],[172.86,773.25],[172.87,697.36],[172.88,133.03]]]
["binance-futures","SOLUSDT",1746835250435,[[172.83,407.56],[172.82,362.57],[172.81,372.26],[172.8,937.03],[172.79,545.39]],[[172.84,319.94],[172.85,324.96],[172.86,773.25],[172.87,697.25],[172.88,133.06]]]
["binance-futures","SOLUSDT",1746835250487,[[172.83,407.64],[172.82,362.57],[172.81,372.26],[172.8,937.03],[172.79,545.39]],[[172.84,319.65],[172.85,324.96],[172.86,773.25],[172.87,695.53],[172.88,133.06]]]
["binance-futures","SOLUSDT",1746835250552,[[172.83,407.64],[172.82,362.57],[172.81,372.26],[172.8,937.16],[172.79,545.39]],[[172.84,319.65],[172.85,324.96],[172.86,773.25],[172.87,695.53],[172.88,133.06]]]
["binance-futures","SOLUSDT",1746835250611,[[172.83,409.12],[172.82,362.57],[172.81,372.26],[172.8,937.16],[172.79,545.39]],[[172.84,321.23],[172.85,324.96],[172.86,773.25],[172.87,689.32],[172.88,106.52]]]
["binance-futures","SOLUSDT",1746835250661,[[172.83,409.52],[172.82,574.67],[172.81,372.26],[172.8,725.04],[172.79,537.16]],[[172.84,321.23],[172.85,324.96],[172.86,773.25],[172.87,689.32],[172.88,226.52]]]
["binance-futures","SOLUSDT",1746835250722,[[172.83,409.52],[172.82,574.67],[172.81,372.26],[172.8,725.04],[172.79,537.16]],[[172.84,321.24],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,226.52]]]
["binance-futures","SOLUSDT",1746835250763,[[172.83,414.92],[172.82,574.67],[172.81,382.26],[172.8,725.04],[172.79,547.16]],[[172.84,321.24],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,226.52]]]
["binance-futures","SOLUSDT",1746835250820,[[172.83,409.72],[172.82,574.67],[172.81,382.26],[172.8,725.04],[172.79,547.16]],[[172.84,321.24],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835250885,[[172.83,461.92],[172.82,574.67],[172.81,392.55],[172.8,725.04],[172.79,547.16]],[[172.84,321.24],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835250990,[[172.83,415.1],[172.82,574.67],[172.81,392.55],[172.8,725.04],[172.79,547.16]],[[172.84,321.29],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251034,[[172.83,415.23],[172.82,574.67],[172.81,392.55],[172.8,725.04],[172.79,547.16]],[[172.84,321.29],[172.85,324.96],[172.86,773.25],[172.87,708.14],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251103,[[172.83,415.29],[172.82,574.67],[172.81,392.55],[172.8,725.04],[172.79,547.16]],[[172.84,321.29],[172.85,324.96],[172.86,773.25],[172.87,708.19],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251166,[[172.83,452.93],[172.82,263.5],[172.81,459.89],[172.8,725.04],[172.79,547.16]],[[172.84,767.29],[172.85,324.96],[172.86,773.25],[172.87,708.19],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251213,[[172.83,433.42],[172.82,319.01],[172.81,459.89],[172.8,724.91],[172.79,547.16]],[[172.84,767.56],[172.85,324.96],[172.86,773.25],[172.87,708.19],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251260,[[172.83,434.61],[172.82,319.01],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,768.45],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251297,[[172.83,434.61],[172.82,287.3],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,768.45],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251372,[[172.83,422.31],[172.82,342.81],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,768.45],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251428,[[172.83,561.1],[172.82,342.81],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,765.57],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251471,[[172.83,561.32],[172.82,287.3],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,765.44],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251526,[[172.83,575.18],[172.82,342.81],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,765.45],[172.85,324.96],[172.86,773.25],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251559,[[172.83,575.27],[172.82,342.81],[172.81,542.65],[172.8,724.91],[172.79,547.16]],[[172.84,765.45],[172.85,324.96],[172.86,729.47],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251639,[[172.83,592.66],[172.82,393.64],[172.81,542.86],[172.8,724.91],[172.79,547.16]],[[172.84,761.31],[172.85,217.63],[172.86,592.75],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251691,[[172.83,562.02],[172.82,389.31],[172.81,542.86],[172.8,724.91],[172.79,557.43]],[[172.84,761.31],[172.85,217.63],[172.86,518.75],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251752,[[172.83,594.42],[172.82,389.31],[172.81,542.86],[172.8,711.33],[172.79,557.43]],[[172.84,761.31],[172.85,166.7],[172.86,518.81],[172.87,707.3],[172.88,258.24]]]
["binance-futures","SOLUSDT",1746835251800,[[172.83,594.66],[172.82,389.31],[172.81,542.86],[172.8,711.33],[172.79,557.43]],[[172.84,763.03],[172.85,166.7],[172.86,518.81],[172.87,707.3],[172.88,228.83]]]
["binance-futures","SOLUSDT",1746835251856,[[172.83,591.59],[172.82,389.31],[172.81,542.86],[172.8,711.33],[172.79,550.24]],[[172.84,1214.66],[172.85,166.7],[172.86,518.81],[172.87,255.67],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835251891,[[172.83,591.64],[172.82,389.31],[172.81,542.86],[172.8,711.33],[172.79,550.24]],[[172.84,1214.66],[172.85,166.7],[172.86,437.28],[172.87,255.67],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835251968,[[172.83,591.64],[172.82,389.31],[172.81,542.86],[172.8,711.33],[172.79,550.24]],[[172.84,1215.16],[172.85,166.7],[172.86,437.28],[172.87,255.67],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252022,[[172.83,591.78],[172.82,389.31],[172.81,537.99],[172.8,711.33],[172.79,550.24]],[[172.84,1215.16],[172.85,166.7],[172.86,437.28],[172.87,255.67],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252101,[[172.83,591.89],[172.82,389.31],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1291.23],[172.85,166.7],[172.86,437.28],[172.87,179.55],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252154,[[172.83,595.01],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1291.23],[172.85,166.7],[172.86,418.63],[172.87,179.55],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252206,[[172.83,596.62],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1292.84],[172.85,166.7],[172.86,418.63],[172.87,179.55],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252290,[[172.83,596.66],[172.82,338.43],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1295.16],[172.85,166.7],[172.86,418.63],[172.87,179.55],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252332,[[172.83,596.7],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1295.16],[172.85,165.7],[172.86,413.2],[172.87,185.98],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252398,[[172.83,599.18],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1295.24],[172.85,165.7],[172.86,413.2],[172.87,184.98],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252458,[[172.83,599.37],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1295.24],[172.85,165.7],[172.86,413.2],[172.87,181.21],[172.88,264.32]]]
["binance-futures","SOLUSDT",1746835252510,[[172.83,609.95],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1298.64],[172.85,165.7],[172.86,413.2],[172.87,182.21],[172.88,264.32]]]
["binance-futures","SOLUSDT",1746835252564,[[172.83,611.15],[172.82,338.43],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1298.64],[172.85,169.47],[172.86,413.2],[172.87,181.21],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252615,[[172.83,611.4],[172.82,393.94],[172.81,537.99],[172.8,711.38],[172.79,550.24]],[[172.84,1298.64],[172.85,170.47],[172.86,413.2],[172.87,181.21],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252706,[[172.83,611.6],[172.82,393.94],[172.81,325.89],[172.8,923.49],[172.79,550.24]],[[172.84,1298.64],[172.85,170.47],[172.86,413.2],[172.87,181.21],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252761,[[172.83,611.63],[172.82,370.14],[172.81,325.89],[172.8,923.49],[172.79,550.24]],[[172.84,1298.64],[172.85,170.47],[172.86,413.2],[172.87,181.21],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835252925,[[172.83,626.4],[172.82,370.14],[172.81,325.89],[172.8,923.49],[172.79,550.24]],[[172.84,1296.32],[172.85,170.47],[172.86,413.2],[172.87,181.21],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253083,[[172.83,626.51],[172.82,370.14],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.32],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253127,[[172.83,626.42],[172.82,425.34],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.32],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253174,[[172.83,630.58],[172.82,425.34],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.36],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253245,[[172.83,630.72],[172.82,425.34],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.36],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253271,[[172.83,640.54],[172.82,425.34],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.36],[172.85,165.7],[172.86,413.2],[172.87,186.03],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253346,[[172.83,640.6],[172.82,425.34],[172.81,325.89],[172.8,923.44],[172.79,550.24]],[[172.84,1296.36],[172.85,165.7],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253399,[[172.83,640.7],[172.82,370.14],[172.81,331.21],[172.8,923.44],[172.79,550.24]],[[172.84,1295.61],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.55]]]
["binance-futures","SOLUSDT",1746835253441,[[172.83,640.7],[172.82,314.63],[172.81,331.21],[172.8,923.44],[172.79,550.24]],[[172.84,1297.6],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.58]]]
["binance-futures","SOLUSDT",1746835253498,[[172.83,640.59],[172.82,314.63],[172.81,331.21],[172.8,923.44],[172.79,550.24]],[[172.84,1299.8],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,260.58]]]
["binance-futures","SOLUSDT",1746835253538,[[172.83,640.59],[172.82,314.63],[172.81,331.21],[172.8,923.44],[172.79,550.24]],[[172.84,1299.8],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253605,[[172.83,640.59],[172.82,314.63],[172.81,248.45],[172.8,923.44],[172.79,550.24]],[[172.84,1299.84],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253662,[[172.83,640.95],[172.82,299.0],[172.81,248.45],[172.8,923.8],[172.79,550.24]],[[172.84,1299.84],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253705,[[172.83,640.95],[172.82,353.45],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253750,[[172.83,640.95],[172.82,417.91],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253822,[[172.83,630.67],[172.82,308.26],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253925,[[172.83,630.67],[172.82,416.18],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,285.23]]]
["binance-futures","SOLUSDT",1746835253990,[[172.83,630.67],[172.82,360.98],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,181.26],[172.88,332.97]]]
["binance-futures","SOLUSDT",1746835254047,[[172.83,630.67],[172.82,360.98],[172.81,331.21],[172.8,923.8],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,191.76],[172.88,332.97]]]
["binance-futures","SOLUSDT",1746835254094,[[172.83,630.67],[172.82,416.18],[172.81,331.21],[172.8,923.85],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,191.71],[172.88,332.97]]]
["binance-futures","SOLUSDT",1746835254150,[[172.83,630.67],[172.82,416.18],[172.81,331.21],[172.8,923.85],[172.79,550.24]],[[172.84,1299.43],[172.85,170.47],[172.86,413.2],[172.87,191.71],[172.88,301.25]]]
["binance-futures","SOLUSDT",1746835254218,[[172.83,630.67],[172.82,416.18],[172.81,331.21],[172.8,923.85],[172.79,550.24]],[[172.84,1298.34],[172.85,170.47],[172.86,413.2],[172.87,191.71],[172.88,301.25]]]
["binance-futures","SOLUSDT",1746835254239,[[172.83,630.67],[172.82,308.26],[172.81,331.21],[172.8,923.85],[172.79,550.24]],[[172.84,1299.59],[172.85,170.47],[172.86,413.2],[172.87,191.71],[172.88,301.25]]]
["binance-futures","SOLUSDT",1746835254312,[[172.83,624.52],[172.82,308.26],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1299.59],[172.85,170.47],[172.86,413.2],[172.87,191.71],[172.88,301.25]]]
["binance-futures","SOLUSDT",1746835254394,[[172.83,624.52],[172.82,349.88],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1299.59],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,301.25]]]
["binance-futures","SOLUSDT",1746835254449,[[172.83,624.52],[172.82,299.0],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1301.13],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,331.14]]]
["binance-futures","SOLUSDT",1746835254497,[[172.83,624.52],[172.82,299.0],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1301.13],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,331.14]]]
["binance-futures","SOLUSDT",1746835254583,[[172.83,626.25],[172.82,299.0],[172.81,248.45],[172.8,923.85],[172.79,549.44]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,331.14]]]
["binance-futures","SOLUSDT",1746835254623,[[172.83,626.25],[172.82,299.0],[172.81,248.45],[172.8,923.85],[172.79,549.44]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835254667,[[172.83,626.2],[172.82,299.0],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835254718,[[172.83,626.2],[172.82,349.88],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,335.16]]]
["binance-futures","SOLUSDT",1746835254793,[[172.83,625.0],[172.82,347.89],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,335.16]]]
["binance-futures","SOLUSDT",1746835254945,[[172.83,624.55],[172.82,403.09],[172.81,248.45],[172.8,923.85],[172.79,550.24]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,223.71],[172.88,335.16]]]
["binance-futures","SOLUSDT",1746835255004,[[172.83,623.23],[172.82,299.0],[172.81,329.57],[172.8,923.85],[172.79,550.24]],[[172.84,1302.25],[172.85,170.47],[172.86,381.2],[172.87,275.1],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255057,[[172.83,617.67],[172.82,308.01],[172.81,319.57],[172.8,923.85],[172.79,540.24]],[[172.84,1302.25],[172.85,170.47],[172.86,391.06],[172.87,275.1],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255107,[[172.83,617.63],[172.82,308.01],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1304.86],[172.85,170.47],[172.86,391.06],[172.87,275.15],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255160,[[172.83,617.77],[172.82,302.77],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1304.8],[172.85,170.47],[172.86,391.06],[172.87,275.15],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255219,[[172.83,621.19],[172.82,357.97],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1304.8],[172.85,170.47],[172.86,391.06],[172.87,275.15],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255267,[[172.83,807.19],[172.82,357.97],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1303.03],[172.85,170.47],[172.86,391.06],[172.87,275.15],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255318,[[172.83,620.63],[172.82,302.77],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1303.03],[172.85,170.47],[172.86,441.6],[172.87,223.76],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255381,[[172.83,620.59],[172.82,302.77],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1303.13],[172.85,170.47],[172.86,441.6],[172.87,223.76],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255430,[[172.83,620.5],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1303.27],[172.85,170.47],[172.86,441.6],[172.87,223.76],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255483,[[172.83,620.46],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1303.27],[172.85,170.47],[172.86,441.6],[172.87,223.76],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255553,[[172.83,620.46],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1308.32],[172.85,170.15],[172.86,441.92],[172.87,223.76],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255594,[[172.83,620.46],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1305.85],[172.85,170.15],[172.86,391.38],[172.87,275.67],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255690,[[172.83,617.25],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1305.85],[172.85,170.15],[172.86,391.38],[172.87,275.67],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255746,[[172.83,617.14],[172.82,253.88],[172.81,238.45],[172.8,923.8],[172.79,540.24]],[[172.84,1306.05],[172.85,170.21],[172.86,391.32],[172.87,275.67],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255794,[[172.83,616.93],[172.82,253.88],[172.81,233.13],[172.8,923.8],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,391.38],[172.87,275.67],[172.88,283.4]]]
["binance-futures","SOLUSDT",1746835255856,[[172.83,616.85],[172.82,253.88],[172.81,233.13],[172.8,923.8],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,391.38],[172.87,275.67],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255897,[[172.83,616.69],[172.82,253.88],[172.81,233.13],[172.8,923.8],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,442.88],[172.87,223.54],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835255932,[[172.83,616.69],[172.82,253.88],[172.81,233.13],[172.8,850.0],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,442.88],[172.87,223.54],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256004,[[172.83,616.65],[172.82,253.88],[172.81,233.13],[172.8,850.0],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,442.88],[172.87,223.54],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256076,[[172.83,647.33],[172.82,356.17],[172.81,233.13],[172.8,850.05],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,442.88],[172.87,223.49],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256096,[[172.83,616.54],[172.82,356.17],[172.81,233.13],[172.8,850.05],[172.79,540.38]],[[172.84,1318.37],[172.85,170.15],[172.86,391.38],[172.87,223.49],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256171,[[172.83,616.26],[172.82,300.97],[172.81,233.13],[172.8,850.05],[172.79,540.38]],[[172.84,1318.86],[172.85,170.15],[172.86,391.38],[172.87,223.49],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256222,[[172.83,614.98],[172.82,253.88],[172.81,233.13],[172.8,850.05],[172.79,540.38]],[[172.84,1312.14],[172.85,170.15],[172.86,391.38],[172.87,223.49],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256290,[[172.83,614.98],[172.82,299.0],[172.81,233.13],[172.8,850.05],[172.79,540.38]],[[172.84,1312.14],[172.85,170.15],[172.86,391.38],[172.87,223.49],[172.88,253.51]]]
["binance-futures","SOLUSDT",1746835256371,[[172.83,614.98],[172.82,299.0],[172.81,235.13],[172.8,850.05],[172.79,537.58]],[[172.84,1309.82],[172.85,165.38],[172.86,391.38],[172.87,228.26],[172.88,251.51]]]
["binance-futures","SOLUSDT",1746835256424,[[172.83,614.98],[172.82,354.2],[172.81,235.13],[172.8,850.05],[172.79,537.58]],[[172.84,1309.81],[172.85,165.38],[172.86,391.38],[172.87,217.76],[172.88,251.51]]]
["binance-futures","SOLUSDT",1746835256459,[[172.83,614.89],[172.82,299.0],[172.81,235.13],[172.8,850.05],[172.79,537.58]],[[172.84,1309.81],[172.85,165.38],[172.86,391.38],[172.87,213.99],[172.88,251.51]]]
["binance-futures","SOLUSDT",1746835256513,[[172.83,613.5],[172.82,253.88],[172.81,235.13],[172.8,850.05],[172.79,537.58]],[[172.84,1310.2],[172.85,169.15],[172.86,391.38],[172.87,212.99],[172.88,251.51]]]
["binance-futures","SOLUSDT",1746835256568,[[172.83,613.07],[172.82,253.88],[172.81,235.13],[172.8,850.05],[172.79,537.58]],[[172.84,1310.2],[172.85,169.15],[172.86,391.38],[172.87,212.99],[172.88,251.51]]]
["binance-futures","SOLUSDT",1746835256680,[[172.83,395.53],[172.82,254.24],[172.81,235.13],[172.8,864.44],[172.79,537.58]],[[172.84,1312.6],[172.85,268.59],[172.86,391.38],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256737,[[172.83,471.96],[172.82,254.24],[172.81,235.13],[172.8,864.44],[172.79,537.58]],[[172.84,1312.6],[172.85,223.53],[172.86,391.32],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256761,[[172.83,471.92],[172.82,288.03],[172.81,269.48],[172.8,864.44],[172.79,537.58]],[[172.84,1312.6],[172.85,223.53],[172.86,391.32],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256818,[[172.83,499.61],[172.82,288.03],[172.81,269.48],[172.8,842.19],[172.79,537.58]],[[172.84,1312.6],[172.85,169.15],[172.86,391.38],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256896,[[172.83,499.42],[172.82,288.03],[172.81,269.48],[172.8,842.19],[172.79,537.58]],[[172.84,1312.6],[172.85,169.15],[172.86,391.38],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256956,[[172.83,470.55],[172.82,288.03],[172.81,269.48],[172.8,864.44],[172.79,537.58]],[[172.84,1312.6],[172.85,169.21],[172.86,391.32],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835256987,[[172.83,470.55],[172.82,288.03],[172.81,269.48],[172.8,864.44],[172.79,537.58]],[[172.84,1312.6],[172.85,169.15],[172.86,391.38],[172.87,212.99],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257066,[[172.83,677.35],[172.82,388.35],[172.81,269.48],[172.8,842.19],[172.79,537.58]],[[172.84,1312.6],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257120,[[172.83,646.5],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1313.59],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257175,[[172.83,650.14],[172.82,388.35],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1313.59],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257220,[[172.83,651.73],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1313.59],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257277,[[172.83,638.72],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1313.59],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257324,[[172.83,638.5],[172.82,333.15],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1313.59],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257401,[[172.83,635.87],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1316.28],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257448,[[172.83,635.78],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1316.28],[172.85,169.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257510,[[172.83,637.22],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1316.28],[172.85,170.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257576,[[172.83,637.04],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1316.28],[172.85,170.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257626,[[172.83,635.35],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1318.17],[172.85,170.15],[172.86,391.38],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835257691,[[172.83,635.35],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1318.17],[172.85,170.15],[172.86,391.38],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257762,[[172.83,635.3],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1318.17],[172.85,170.15],[172.86,391.38],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257801,[[172.83,635.3],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1318.17],[172.85,170.19],[172.86,391.38],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257892,[[172.83,635.04],[172.82,288.03],[172.81,269.48],[172.8,842.14],[172.79,537.58]],[[172.84,1318.17],[172.85,170.19],[172.86,391.38],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257922,[[172.83,548.16],[172.82,254.24],[172.81,235.13],[172.8,851.89],[172.79,537.58]],[[172.84,1318.17],[172.85,269.63],[172.86,391.38],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835257995,[[172.83,411.08],[172.82,254.24],[172.81,235.13],[172.8,851.89],[172.79,537.58]],[[172.84,1318.17],[172.85,269.69],[172.86,391.32],[172.87,213.04],[172.88,289.51]]]
["binance-futures","SOLUSDT",1746835258040,[[172.83,471.07],[172.82,254.24],[172.81,235.13],[172.8,829.64],[172.79,537.58]],[[172.84,1318.17],[172.85,170.25],[172.86,391.32],[172.87,213.04],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258095,[[172.83,460.44],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.17],[172.85,170.19],[172.86,391.38],[172.87,210.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258108,[[172.83,462.76],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.17],[172.85,170.19],[172.86,391.38],[172.87,210.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258202,[[172.83,462.68],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.24],[172.85,170.19],[172.86,391.38],[172.87,210.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258254,[[172.83,462.45],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.24],[172.85,170.19],[172.86,391.38],[172.87,210.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258308,[[172.83,461.21],[172.82,299.8],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.24],[172.85,170.19],[172.86,391.38],[172.87,210.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258348,[[172.83,461.21],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.24],[172.85,170.19],[172.86,391.38],[172.87,212.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258400,[[172.83,461.17],[172.82,299.8],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1318.12],[172.85,170.19],[172.86,391.38],[172.87,212.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258462,[[172.83,498.11],[172.82,299.8],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1303.5],[172.85,170.19],[172.86,391.38],[172.87,212.99],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258515,[[172.83,510.61],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1309.35],[172.85,170.19],[172.86,391.38],[172.87,212.45],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258528,[[172.83,519.57],[172.82,254.24],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1309.35],[172.85,170.19],[172.86,391.38],[172.87,212.45],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258628,[[172.83,632.48],[172.82,353.25],[172.81,235.13],[172.8,829.69],[172.79,537.58]],[[172.84,1307.91],[172.85,170.19],[172.86,391.38],[172.87,212.45],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258684,[[172.83,889.5],[172.82,398.3],[172.81,236.13],[172.8,829.69],[172.79,537.58]],[[172.84,973.36],[172.85,170.19],[172.86,303.09],[172.87,210.88],[172.88,261.59]]]
["binance-futures","SOLUSDT",1746835258733,[[172.83,941.26],[172.82,398.3],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,866.03],[172.85,162.16],[172.86,303.09],[172.87,210.84],[172.88,260.59]]]
["binance-futures","SOLUSDT",1746835258788,[[172.83,880.78],[172.82,343.13],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,872.7],[172.85,164.48],[172.86,303.09],[172.87,210.84],[172.88,259.02]]]
["binance-futures","SOLUSDT",1746835258839,[[172.83,880.7],[172.82,343.13],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,872.77],[172.85,164.48],[172.86,303.09],[172.87,210.84],[172.88,335.08]]]
["binance-futures","SOLUSDT",1746835258872,[[172.83,880.7],[172.82,343.13],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,872.77],[172.85,164.48],[172.86,303.09],[172.87,221.65],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835258952,[[172.83,915.62],[172.82,343.13],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,872.81],[172.85,164.48],[172.86,303.09],[172.87,221.65],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259004,[[172.83,915.55],[172.82,343.13],[172.81,236.13],[172.8,855.73],[172.79,537.58]],[[172.84,872.81],[172.85,164.48],[172.86,303.09],[172.87,221.65],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259059,[[172.83,915.04],[172.82,343.13],[172.81,236.13],[172.8,855.68],[172.79,537.58]],[[172.84,872.81],[172.85,164.48],[172.86,303.09],[172.87,221.7],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259139,[[172.83,939.3],[172.82,343.13],[172.81,236.13],[172.8,855.68],[172.79,537.58]],[[172.84,872.81],[172.85,164.48],[172.86,303.09],[172.87,221.7],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259190,[[172.83,939.13],[172.82,343.13],[172.81,236.13],[172.8,855.68],[172.79,537.58]],[[172.84,872.64],[172.85,164.48],[172.86,303.09],[172.87,221.7],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259250,[[172.83,939.13],[172.82,398.33],[172.81,236.13],[172.8,855.68],[172.79,537.58]],[[172.84,870.84],[172.85,164.48],[172.86,303.09],[172.87,221.7],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259306,[[172.83,939.13],[172.82,398.3],[172.81,236.13],[172.8,855.68],[172.79,537.58]],[[172.84,870.84],[172.85,164.48],[172.86,275.09],[172.87,249.7],[172.88,335.05]]]
["binance-futures","SOLUSDT",1746835259401,[[172.83,908.45],[172.82,343.1],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,870.91],[172.85,164.48],[172.86,275.09],[172.87,217.7],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259499,[[172.83,904.45],[172.82,398.3],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,871.52],[172.85,164.48],[172.86,275.09],[172.87,217.7],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259539,[[172.83,904.45],[172.82,299.29],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,871.56],[172.85,164.48],[172.86,275.09],[172.87,217.7],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259612,[[172.83,904.45],[172.82,354.49],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,871.56],[172.85,164.48],[172.86,275.09],[172.87,217.7],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259799,[[172.83,932.13],[172.82,409.69],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,868.56],[172.85,164.48],[172.86,275.09],[172.87,217.7],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259851,[[172.83,901.19],[172.82,354.49],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,868.56],[172.85,164.48],[172.86,275.09],[172.87,217.1],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835259896,[[172.83,900.19],[172.82,354.49],[172.81,236.13],[172.8,871.67],[172.79,537.58]],[[172.84,868.51],[172.85,164.48],[172.86,275.09],[172.87,217.1],[172.88,367.05]]]
["binance-futures","SOLUSDT",1746835260013,[[172.83,926.19],[172.82,354.49],[172.81,236.13],[172.8,845.63],[172.79,563.62]],[[172.84,869.61],[172.85,164.48],[172.86,275.09],[172.87,217.1],[172.88,356.97]]]
["binance-futures","SOLUSDT",1746835260063,[[172.83,926.19],[172.82,409.69],[172.81,236.13],[172.8,845.63],[172.79,563.62]],[[172.84,869.11],[172.85,164.48],[172.86,275.09],[172.87,217.1],[172.88,356.97]]]
["binance-futures","SOLUSDT",1746835260117,[[172.83,926.19],[172.82,409.69],[172.81,236.13],[172.8,845.66],[172.79,563.62]],[[172.84,869.11],[172.85,164.48],[172.86,275.59],[172.87,217.1],[172.88,356.97]]]
["binance-futures","SOLUSDT",1746835260168,[[172.83,958.43],[172.82,410.85],[172.81,236.13],[172.8,845.71],[172.79,563.62]],[[172.84,869.23],[172.85,160.71],[172.86,264.67],[172.87,215.39],[172.88,356.97]]]
["binance-futures","SOLUSDT",1746835260222,[[172.83,926.19],[172.82,299.29],[172.81,236.13],[172.8,845.71],[172.79,563.62]],[[172.84,868.99],[172.85,157.39],[172.86,272.37],[172.87,203.44],[172.88,392.64]]]
["binance-futures","SOLUSDT",1746835260280,[[172.83,926.19],[172.82,299.29],[172.81,236.13],[172.8,845.71],[172.79,563.62]],[[172.84,898.42],[172.85,157.39],[172.86,288.06],[172.87,203.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260328,[[172.83,970.45],[172.82,405.67],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,897.88],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260383,[[172.83,970.45],[172.82,349.31],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.75],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260430,[[172.83,970.45],[172.82,299.29],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.75],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260489,[[172.83,970.45],[172.82,299.29],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.75],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260536,[[172.83,1002.69],[172.82,405.67],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.92],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260590,[[172.83,970.46],[172.82,404.65],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.92],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260640,[[172.83,970.46],[172.82,299.29],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.92],[172.85,157.39],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260698,[[172.83,970.46],[172.82,299.29],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.92],[172.85,159.71],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260743,[[172.83,970.46],[172.82,299.29],[172.81,241.14],[172.8,857.71],[172.79,564.42]],[[172.84,898.92],[172.85,159.71],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260811,[[172.83,787.04],[172.82,299.29],[172.81,236.13],[172.8,857.71],[172.79,538.47]],[[172.84,898.92],[172.85,159.71],[172.86,289.72],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260861,[[172.83,787.04],[172.82,299.29],[172.81,236.13],[172.8,857.71],[172.79,538.47]],[[172.84,898.92],[172.85,262.83],[172.86,289.66],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835260975,[[172.83,787.04],[172.82,299.29],[172.81,236.13],[172.8,857.71],[172.79,534.61]],[[172.84,898.92],[172.85,208.77],[172.86,289.66],[172.87,201.44],[172.88,376.95]]]
["binance-futures","SOLUSDT",1746835261028,[[172.83,795.51],[172.82,299.29],[172.81,236.13],[172.8,857.71],[172.79,534.61]],[[172.84,898.92],[172.85,159.71],[172.86,289.72],[172.87,201.44],[172.88,387.31]]]
["binance-futures","SOLUSDT",1746835261078,[[172.83,781.0],[172.82,299.29],[172.81,236.13],[172.8,857.66],[172.79,534.61]],[[172.84,898.92],[172.85,208.71],[172.86,289.72],[172.87,201.49],[172.88,387.31]]]
["binance-futures","SOLUSDT",1746835261131,[[172.83,298.66],[172.82,299.29],[172.81,236.13],[172.8,892.9],[172.79,536.61]],[[172.84,931.16],[172.85,262.83],[172.86,289.66],[172.87,201.49],[172.88,424.33]]]
["binance-futures","SOLUSDT",1746835261173,[[172.83,314.72],[172.82,299.29],[172.81,281.35],[172.8,892.87],[172.79,534.61]],[[172.84,935.81],[172.85,262.83],[172.86,289.66],[172.87,203.49],[172.88,424.33]]]
["binance-futures","SOLUSDT",1746835261234,[[172.83,315.02],[172.82,299.29],[172.81,281.35],[172.8,892.87],[172.79,534.61]],[[172.84,935.09],[172.85,213.83],[172.86,288.66],[172.87,204.49],[172.88,424.33]]]
["binance-futures","SOLUSDT",1746835261280,[[172.83,314.96],[172.82,333.05],[172.81,281.35],[172.8,892.87],[172.79,534.61]],[[172.84,935.09],[172.85,262.83],[172.86,284.89],[172.87,204.49],[172.88,428.1]]]
["binance-futures","SOLUSDT",1746835261336,[[172.83,509.85],[172.82,333.05],[172.81,281.35],[172.8,892.87],[172.79,534.61]],[[172.84,935.06],[172.85,208.77],[172.86,284.89],[172.87,206.06],[172.88,428.1]]]
["binance-futures","SOLUSDT",1746835261399,[[172.83,501.97],[172.82,333.05],[172.81,279.35],[172.8,894.87],[172.79,534.61]],[[172.84,932.21],[172.85,262.83],[172.86,288.66],[172.87,206.06],[172.88,424.33]]]
["binance-futures","SOLUSDT",1746835261452,[[172.83,498.79],[172.82,333.05],[172.81,279.35],[172.8,894.87],[172.79,534.61]],[[172.84,931.81],[172.85,213.83],[172.86,288.66],[172.87,206.06],[172.88,388.88]]]
["binance-futures","SOLUSDT",1746835261507,[[172.83,498.79],[172.82,333.05],[172.81,279.35],[172.8,894.87],[172.79,534.61]],[[172.84,931.86],[172.85,261.85],[172.86,288.66],[172.87,206.06],[172.88,388.88]]]
["binance-futures","SOLUSDT",1746835261555,[[172.83,507.48],[172.82,333.05],[172.81,279.35],[172.8,894.87],[172.79,534.61]],[[172.84,931.86],[172.85,159.77],[172.86,288.66],[172.87,206.06],[172.88,388.88]]]
["binance-futures","SOLUSDT",1746835261614,[[172.83,671.58],[172.82,437.43],[172.81,279.35],[172.8,894.87],[172.79,534.61]],[[172.84,931.63],[172.85,159.71],[172.86,288.72],[172.87,206.06],[172.88,388.88]]]
["binance-futures","SOLUSDT",1746835261670,[[172.83,700.45],[172.82,437.43],[172.81,279.35],[172.8,859.63],[172.79,534.61]],[[172.84,931.63],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261730,[[172.83,700.36],[172.82,389.41],[172.81,279.35],[172.8,859.63],[172.79,534.61]],[[172.84,931.63],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261778,[[172.83,700.4],[172.82,401.28],[172.81,279.35],[172.8,859.63],[172.79,534.61]],[[172.84,931.63],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261822,[[172.83,700.4],[172.82,355.65],[172.81,491.47],[172.8,647.52],[172.79,534.61]],[[172.84,931.63],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261867,[[172.83,700.44],[172.82,332.59],[172.81,454.51],[172.8,647.52],[172.79,534.61]],[[172.84,934.32],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261939,[[172.83,700.67],[172.82,332.59],[172.81,454.51],[172.8,647.52],[172.79,534.61]],[[172.84,934.32],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.37]]]
["binance-futures","SOLUSDT",1746835261991,[[172.83,500.76],[172.82,332.59],[172.81,454.51],[172.8,647.52],[172.79,534.61]],[[172.84,934.32],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262044,[[172.83,501.34],[172.82,332.59],[172.81,454.51],[172.8,647.52],[172.79,534.61]],[[172.84,934.32],[172.85,159.71],[172.86,288.72],[172.87,241.51],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262095,[[172.83,501.19],[172.82,332.59],[172.81,454.51],[172.8,647.57],[172.79,534.61]],[[172.84,934.32],[172.85,159.71],[172.86,288.72],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262150,[[172.83,501.19],[172.82,332.59],[172.81,454.51],[172.8,647.57],[172.79,534.61]],[[172.84,936.15],[172.85,159.71],[172.86,288.72],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262201,[[172.83,501.36],[172.82,332.59],[172.81,454.51],[172.8,647.57],[172.79,534.61]],[[172.84,940.05],[172.85,159.71],[172.86,288.72],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262250,[[172.83,466.79],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,534.61]],[[172.84,940.05],[172.85,159.71],[172.86,288.72],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262370,[[172.83,443.62],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,534.61]],[[172.84,940.52],[172.85,258.02],[172.86,288.72],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262424,[[172.83,240.23],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,502.61]],[[172.84,940.6],[172.85,258.08],[172.86,288.66],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262472,[[172.83,240.23],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,502.61]],[[172.84,940.56],[172.85,258.08],[172.86,288.66],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262523,[[172.83,240.42],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,502.61]],[[172.84,940.53],[172.85,258.08],[172.86,288.66],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262569,[[172.83,235.12],[172.82,287.54],[172.81,454.51],[172.8,647.57],[172.79,502.61]],[[172.84,940.53],[172.85,258.08],[172.86,288.66],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262636,[[172.83,235.18],[172.82,287.54],[172.81,454.51],[172.8,637.57],[172.79,512.61]],[[172.84,940.53],[172.85,258.08],[172.86,288.66],[172.87,241.46],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262720,[[172.83,261.17],[172.82,287.54],[172.81,454.51],[172.8,637.57],[172.79,512.61]],[[172.84,940.53],[172.85,160.09],[172.86,288.34],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262772,[[172.83,387.26],[172.82,432.11],[172.81,454.51],[172.8,637.57],[172.79,512.61]],[[172.84,937.96],[172.85,160.03],[172.86,288.4],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262826,[[172.83,387.26],[172.82,432.11],[172.81,242.39],[172.8,881.68],[172.79,512.61]],[[172.84,940.67],[172.85,160.03],[172.86,288.4],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262879,[[172.83,450.7],[172.82,410.56],[172.81,273.82],[172.8,881.68],[172.79,512.61]],[[172.84,940.67],[172.85,160.03],[172.86,288.4],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262936,[[172.83,450.73],[172.82,410.56],[172.81,273.82],[172.8,881.68],[172.79,512.61]],[[172.84,940.67],[172.85,160.03],[172.86,288.4],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835262990,[[172.83,738.35],[172.82,410.23],[172.81,273.82],[172.8,881.68],[172.79,512.61]],[[172.84,940.67],[172.85,160.03],[172.86,288.4],[172.87,247.32],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263036,[[172.83,770.7],[172.82,410.23],[172.81,273.82],[172.8,881.68],[172.79,512.61]],[[172.84,938.35],[172.85,160.03],[172.86,288.4],[172.87,211.87],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263099,[[172.83,887.09],[172.82,410.23],[172.81,272.82],[172.8,881.63],[172.79,513.61]],[[172.84,940.34],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263149,[[172.83,920.78],[172.82,410.23],[172.81,272.82],[172.8,881.63],[172.79,513.61]],[[172.84,962.4],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263190,[[172.83,925.49],[172.82,410.23],[172.81,272.82],[172.8,881.63],[172.79,513.61]],[[172.84,962.4],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263260,[[172.83,925.79],[172.82,410.23],[172.81,272.82],[172.8,881.63],[172.79,513.61]],[[172.84,962.4],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263310,[[172.83,725.83],[172.82,410.23],[172.81,273.82],[172.8,881.63],[172.79,512.61]],[[172.84,962.4],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,415.95]]]
["binance-futures","SOLUSDT",1746835263364,[[172.83,722.81],[172.82,410.23],[172.81,273.82],[172.8,881.63],[172.79,512.61]],[[172.84,960.98],[172.85,159.71],[172.86,288.72],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263418,[[172.83,937.03],[172.82,411.23],[172.81,272.82],[172.8,881.63],[172.79,512.61]],[[172.84,958.74],[172.85,159.71],[172.86,294.27],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263471,[[172.83,742.51],[172.82,411.23],[172.81,272.82],[172.8,881.63],[172.79,512.61]],[[172.84,963.71],[172.85,159.71],[172.86,294.27],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263522,[[172.83,711.2],[172.82,411.23],[172.81,272.82],[172.8,881.63],[172.79,512.61]],[[172.84,961.8],[172.85,159.71],[172.86,294.27],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263573,[[172.83,718.26],[172.82,411.23],[172.81,272.82],[172.8,881.63],[172.79,512.61]],[[172.84,963.77],[172.85,159.71],[172.86,294.27],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263623,[[172.83,749.5],[172.82,411.23],[172.81,272.82],[172.8,881.63],[172.79,512.61]],[[172.84,963.77],[172.85,159.71],[172.86,294.27],[172.87,211.92],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263690,[[172.83,749.59],[172.82,411.23],[172.81,283.06],[172.8,865.64],[172.79,512.61]],[[172.84,963.77],[172.85,159.71],[172.86,294.27],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263739,[[172.83,726.2],[172.82,410.23],[172.81,283.06],[172.8,865.64],[172.79,512.61]],[[172.84,964.64],[172.85,159.71],[172.86,294.27],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263795,[[172.83,759.19],[172.82,410.23],[172.81,288.07],[172.8,865.64],[172.79,512.61]],[[172.84,939.21],[172.85,159.71],[172.86,294.27],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263847,[[172.83,762.66],[172.82,410.23],[172.81,500.17],[172.8,653.53],[172.79,512.61]],[[172.84,939.21],[172.85,159.71],[172.86,294.31],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263900,[[172.83,762.71],[172.82,432.44],[172.81,500.17],[172.8,653.53],[172.79,512.61]],[[172.84,939.21],[172.85,159.71],[172.86,294.31],[172.87,244.8],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835263955,[[172.83,762.71],[172.82,432.44],[172.81,500.17],[172.8,653.53],[172.79,512.61]],[[172.84,939.21],[172.85,159.71],[172.86,294.31],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264021,[[172.83,699.4],[172.82,432.44],[172.81,501.17],[172.8,653.53],[172.79,512.61]],[[172.84,939.21],[172.85,159.71],[172.86,294.31],[172.87,222.16],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264075,[[172.83,764.26],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,939.21],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264125,[[172.83,765.73],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,939.21],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264151,[[172.83,794.71],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,941.36],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264221,[[172.83,773.05],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264279,[[172.83,741.71],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264340,[[172.83,740.46],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264390,[[172.83,775.34],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264445,[[172.83,743.14],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,338.61],[172.87,261.87],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264499,[[172.83,775.67],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,942.11],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264547,[[172.83,743.43],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,946.34],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264606,[[172.83,743.43],[172.82,434.44],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,946.35],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264660,[[172.83,743.43],[172.82,391.25],[172.81,502.32],[172.8,653.53],[172.79,510.61]],[[172.84,945.96],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264710,[[172.83,743.43],[172.82,391.25],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,945.96],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264764,[[172.83,743.59],[172.82,433.52],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,945.96],[172.85,159.71],[172.86,338.61],[172.87,228.54],[172.88,418.73]]]
["binance-futures","SOLUSDT",1746835264803,[[172.83,743.79],[172.82,433.52],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,945.96],[172.85,159.71],[172.86,287.88],[172.87,228.54],[172.88,470.16]]]
["binance-futures","SOLUSDT",1746835264867,[[172.83,743.84],[172.82,433.52],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,945.96],[172.85,159.71],[172.86,287.88],[172.87,247.45],[172.88,470.16]]]
["binance-futures","SOLUSDT",1746835264911,[[172.83,735.92],[172.82,334.89],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,943.96],[172.85,159.71],[172.86,287.88],[172.87,246.45],[172.88,471.16]]]
["binance-futures","SOLUSDT",1746835264985,[[172.83,744.51],[172.82,432.71],[172.81,497.31],[172.8,653.53],[172.79,510.61]],[[172.84,909.39],[172.85,37.8],[172.86,212.93],[172.87,236.21],[172.88,471.16]]]
["binance-futures","SOLUSDT",1746835265038,[[172.84,1301.27],[172.83,1144.77],[172.82,525.69],[172.81,519.76],[172.8,670.53]],[[172.85,3.2],[172.86,70.2],[172.87,161.05],[172.88,282.61],[172.89,542.03]]]
["binance-futures","SOLUSDT",1746835265089,[[172.86,434.17],[172.85,1638.82],[172.84,1037.14],[172.83,748.74],[172.82,473.15]],[[172.87,104.36],[172.88,256.71],[172.89,483.59],[172.9,483.98],[172.91,728.24]]]
["binance-futures","SOLUSDT",1746835265140,[[172.86,1254.41],[172.85,847.33],[172.84,1072.97],[172.83,716.73],[172.82,440.82]],[[172.87,26.08],[172.88,132.74],[172.89,220.38],[172.9,380.39],[172.91,192.4]]]
["binance-futures","SOLUSDT",1746835265191,[[172.86,1583.95],[172.85,843.52],[172.84,1068.27],[172.83,753.36],[172.82,363.5]],[[172.87,24.19],[172.88,89.72],[172.89,301.44],[172.9,299.66],[172.91,164.47]]]
["binance-futures","SOLUSDT",1746835265243,[[172.86,583.96],[172.85,332.87],[172.84,698.69],[172.83,593.95],[172.82,333.37]],[[172.87,584.65],[172.88,92.04],[172.89,379.49],[172.9,332.0],[172.91,270.64]]]
["binance-futures","SOLUSDT",1746835265293,[[172.86,384.2],[172.85,108.63],[172.84,556.37],[172.83,504.87],[172.82,359.4]],[[172.87,879.59],[172.88,92.04],[172.89,526.98],[172.9,337.39],[172.91,247.55]]]
["binance-futures","SOLUSDT",1746835265344,[[172.85,96.49],[172.84,259.9],[172.83,427.77],[172.82,297.75]],[[172.86,207.61],[172.87,889.22],[172.88,211.22],[172.89,528.55],[172.9,351.75]]]
["binance-futures","SOLUSDT",1746835265397,[[172.85,60.51],[172.84,229.02],[172.83,420.13],[172.82,199.87],[172.81,159.8]],[[172.86,882.88],[172.87,836.07],[172.88,254.55],[172.89,605.57],[172.9,351.75]]]
["binance-futures","SOLUSDT",1746835265448,[[172.84,83.19],[172.83,273.54],[172.82,106.58],[172.81,160.74]],[[172.85,249.35],[172.86,1592.44],[172.87,1098.33],[172.88,401.18],[172.89,607.51]]]
["binance-futures","SOLUSDT",1746835265498,[[172.84,47.59],[172.83,239.64],[172.82,106.55],[172.81,159.49],[172.8,753.3]],[[172.85,588.43],[172.86,1534.74],[172.87,1107.26],[172.88,400.08],[172.89,624.56]]]
["binance-futures","SOLUSDT",1746835265552,[[172.83,140.47],[172.82,148.16],[172.81,164.34],[172.8,763.18]],[[172.85,1141.4],[172.86,1344.21],[172.87,1102.86],[172.88,429.08],[172.89,633.16]]]
["binance-futures","SOLUSDT",1746835265603,[[172.83,88.4],[172.82,70.04],[172.81,152.31],[172.8,457.09],[172.79,464.51]],[[172.84,874.09],[172.85,1795.3],[172.86,1350.0],[172.87,792.62],[172.88,378.02]]]
["binance-futures","SOLUSDT",1746835265654,[[172.82,59.64],[172.81,144.13],[172.8,373.4],[172.79,154.61]],[[172.83,415.69],[172.84,3053.92],[172.85,1699.49],[172.86,1371.76],[172.87,845.72]]]
["binance-futures","SOLUSDT",1746835265705,[[172.81,96.56],[172.8,164.56],[172.79,158.0],[172.78,378.66],[172.77,338.26]],[[172.82,260.32],[172.83,1872.31],[172.84,3745.52],[172.85,1590.09],[172.86,1233.27]]]
["binance-futures","SOLUSDT",1746835265758,[[172.8,113.54],[172.79,167.67],[172.78,212.55],[172.77,217.32]],[[172.81,478.11],[172.82,1444.42],[172.83,2165.43],[172.84,1630.72],[172.85,1197.27]]]
["binance-futures","SOLUSDT",1746835265809,[[172.8,37.79],[172.79,204.7],[172.78,235.67],[172.77,217.26],[172.76,568.11]],[[172.81,1525.19],[172.82,1599.54],[172.83,1862.99],[172.84,1359.83],[172.85,1141.4]]]
["binance-futures","SOLUSDT",1746835265860,[[172.79,202.38],[172.78,235.34],[172.77,135.56],[172.76,523.92]],[[172.8,423.86],[172.81,1270.11],[172.82,1428.1],[172.83,1671.93],[172.84,1439.78]]]
["binance-futures","SOLUSDT",1746835265911,[[172.79,404.4],[172.78,206.97],[172.77,160.67],[172.76,702.01],[172.75,375.71]],[[172.8,1117.57],[172.81,1037.63],[172.82,1422.3],[172.83,1315.45],[172.84,1439.78]]]
["binance-futures","SOLUSDT",1746835265963,[[172.79,395.5],[172.78,211.6],[172.77,198.13],[172.76,411.75],[172.75,587.86]],[[172.8,904.24],[172.81,995.21],[172.82,1268.42],[172.83,1280.35],[172.84,1410.12]]]
["binance-futures","SOLUSDT",1746835266007,[[172.79,395.5],[172.78,211.6],[172.77,201.13],[172.76,401.51],[172.75,624.9]],[[172.8,904.56],[172.81,1049.55],[172.82,1352.39],[172.83,1329.56],[172.84,1384.25]]]
["binance-futures","SOLUSDT",1746835266070,[[172.79,545.31],[172.78,211.6],[172.77,263.15],[172.76,401.51],[172.75,638.61]],[[172.8,369.86],[172.81,555.59],[172.82,833.74],[172.83,1177.08],[172.84,1331.61]]]
["binance-futures","SOLUSDT",1746835266121,[[172.79,550.05],[172.78,256.85],[172.77,306.64],[172.76,411.75],[172.75,627.57]],[[172.8,338.03],[172.81,548.59],[172.82,947.44],[172.83,1126.3],[172.84,1331.61]]]
["binance-futures","SOLUSDT",1746835266165,[[172.79,550.05],[172.78,268.05],[172.77,306.64],[172.76,411.89],[172.75,627.57]],[[172.8,338.12],[172.81,740.36],[172.82,947.44],[172.83,1126.44],[172.84,1330.61]]]
["binance-futures","SOLUSDT",1746835266225,[[172.79,435.97],[172.78,223.16],[172.77,224.95],[172.76,401.65],[172.75,627.57]],[[172.8,570.98],[172.81,740.36],[172.82,901.37],[172.83,1137.68],[172.84,1471.31]]]
["binance-futures","SOLUSDT",1746835266271,[[172.79,435.97],[172.78,211.96],[172.77,224.95],[172.76,401.65],[172.75,627.57]],[[172.8,527.36],[172.81,740.36],[172.82,901.37],[172.83,1137.68],[172.84,1471.31]]]
["binance-futures","SOLUSDT",1746835266308,[[172.79,413.51],[172.78,211.96],[172.77,224.95],[172.76,401.65],[172.75,622.56]],[[172.8,528.03],[172.81,740.19],[172.82,900.93],[172.83,1186.91],[172.84,1442.85]]]
["binance-futures","SOLUSDT",1746835266372,[[172.79,413.11],[172.78,211.96],[172.77,224.95],[172.76,401.65],[172.75,622.56]],[[172.8,528.22],[172.81,740.19],[172.82,900.93],[172.83,1186.91],[172.84,1424.09]]]
["binance-futures","SOLUSDT",1746835266431,[[172.79,409.46],[172.78,211.96],[172.77,224.95],[172.76,388.89],[172.75,716.96]],[[172.8,528.22],[172.81,740.19],[172.82,900.93],[172.83,1186.97],[172.84,1401.62]]]
["binance-futures","SOLUSDT",1746835266483,[[172.79,409.66],[172.78,211.96],[172.77,224.95],[172.76,388.89],[172.75,716.96]],[[172.8,527.67],[172.81,740.19],[172.82,900.93],[172.83,1182.2],[172.84,1428.92]]]
["binance-futures","SOLUSDT",1746835266535,[[172.79,409.66],[172.78,211.96],[172.77,224.95],[172.76,388.89],[172.75,716.96]],[[172.8,527.67],[172.81,740.19],[172.82,905.7],[172.83,1182.2],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266607,[[172.79,475.28],[172.78,211.96],[172.77,230.73],[172.76,388.95],[172.75,716.96]],[[172.8,527.67],[172.81,740.19],[172.82,905.7],[172.83,1182.26],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266711,[[172.79,468.79],[172.78,211.96],[172.77,234.73],[172.76,388.95],[172.75,720.53]],[[172.8,527.74],[172.81,740.19],[172.82,905.7],[172.83,1182.26],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266819,[[172.79,460.98],[172.78,211.96],[172.77,190.88],[172.76,388.95],[172.75,720.53]],[[172.8,527.74],[172.81,740.19],[172.82,905.7],[172.83,1182.26],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266873,[[172.79,460.98],[172.78,211.96],[172.77,186.46],[172.76,388.95],[172.75,720.53]],[[172.8,527.74],[172.81,740.23],[172.82,905.7],[172.83,1182.26],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266922,[[172.79,460.98],[172.78,211.96],[172.77,398.62],[172.76,388.95],[172.75,508.38]],[[172.8,527.74],[172.81,740.23],[172.82,954.64],[172.83,1133.03],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835266976,[[172.79,465.69],[172.78,242.61],[172.77,398.62],[172.76,388.95],[172.75,508.38]],[[172.8,527.74],[172.81,739.91],[172.82,954.96],[172.83,1133.03],[172.84,1424.15]]]
["binance-futures","SOLUSDT",1746835267025,[[172.79,473.5],[172.78,242.61],[172.77,398.62],[172.76,395.69],[172.75,508.38]],[[172.8,527.74],[172.81,739.91],[172.82,954.96],[172.83,1133.03],[172.84,1424.47]]]
["binance-futures","SOLUSDT",1746835267078,[[172.79,589.3],[172.78,242.61],[172.77,398.62],[172.76,469.68],[172.75,513.39]],[[172.8,415.11],[172.81,739.91],[172.82,954.96],[172.83,1207.02],[172.84,1424.5]]]
["binance-futures","SOLUSDT",1746835267137,[[172.79,589.3],[172.78,242.61],[172.77,398.62],[172.76,469.68],[172.75,513.39]],[[172.8,415.11],[172.81,739.91],[172.82,916.94],[172.83,1255.23],[172.84,1330.16]]]
["binance-futures","SOLUSDT",1746835267159,[[172.79,589.3],[172.78,242.61],[172.77,398.62],[172.76,469.68],[172.75,513.39]],[[172.8,415.06],[172.81,739.91],[172.82,959.47],[172.83,1255.23],[172.84,1330.16]]]
["binance-futures","SOLUSDT",1746835267236,[[172.79,798.49],[172.78,242.61],[172.77,398.62],[172.76,469.68],[172.75,513.39]],[[172.8,299.87],[172.81,739.91],[172.82,916.89],[172.83,1252.17],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267293,[[172.79,598.49],[172.78,242.61],[172.77,398.62],[172.76,469.68],[172.75,513.39]],[[172.8,284.31],[172.81,739.91],[172.82,968.77],[172.83,1203.96],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267347,[[172.79,598.49],[172.78,242.61],[172.77,398.62],[172.76,395.69],[172.75,513.39]],[[172.8,284.31],[172.81,739.91],[172.82,968.77],[172.83,1203.96],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267371,[[172.79,598.49],[172.78,242.61],[172.77,398.62],[172.76,395.69],[172.75,419.05]],[[172.8,304.7],[172.81,739.91],[172.82,968.77],[172.83,1203.96],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267450,[[172.79,598.49],[172.78,237.98],[172.77,398.62],[172.76,441.82],[172.75,419.05]],[[172.8,296.81],[172.81,739.91],[172.82,968.77],[172.83,1203.96],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267504,[[172.79,598.49],[172.78,237.98],[172.77,398.62],[172.76,441.82],[172.75,419.05]],[[172.8,296.81],[172.81,739.91],[172.82,916.89],[172.83,1253.42],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267567,[[172.79,598.49],[172.78,242.61],[172.77,398.62],[172.76,441.82],[172.75,419.05]],[[172.8,296.81],[172.81,739.91],[172.82,916.89],[172.83,1253.42],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267673,[[172.79,598.49],[172.78,242.61],[172.77,388.38],[172.76,441.82],[172.75,435.06]],[[172.8,296.81],[172.81,739.91],[172.82,916.89],[172.83,1243.18],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267892,[[172.79,598.49],[172.78,242.61],[172.77,388.38],[172.76,441.82],[172.75,435.86]],[[172.8,296.81],[172.81,739.91],[172.82,916.89],[172.83,1243.18],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835267997,[[172.79,598.44],[172.78,242.61],[172.77,388.38],[172.76,441.82],[172.75,435.86]],[[172.8,284.31],[172.81,739.91],[172.82,916.89],[172.83,1243.18],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835268045,[[172.79,598.44],[172.78,242.61],[172.77,388.38],[172.76,441.82],[172.75,435.86]],[[172.8,285.61],[172.81,739.91],[172.82,916.89],[172.83,1243.18],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835268103,[[172.79,598.8],[172.78,242.61],[172.77,388.38],[172.76,536.21],[172.75,530.2]],[[172.8,285.67],[172.81,739.91],[172.82,916.89],[172.83,1243.21],[172.84,1332.1]]]
["binance-futures","SOLUSDT",1746835268161,[[172.79,598.8],[172.78,298.97],[172.77,499.73],[172.76,556.41],[172.75,530.2]],[[172.8,288.64],[172.81,578.88],[172.82,916.89],[172.83,1243.21],[172.84,1328.21]]]
["binance-futures","SOLUSDT",1746835268211,[[172.79,598.8],[172.78,298.97],[172.77,499.73],[172.76,556.41],[172.75,530.2]],[[172.8,288.64],[172.81,578.88],[172.82,916.89],[172.83,1243.21],[172.84,1283.52]]]
["binance-futures","SOLUSDT",1746835268315,[[172.79,598.8],[172.78,298.97],[172.77,499.73],[172.76,556.41],[172.75,530.2]],[[172.8,291.64],[172.81,578.88],[172.82,992.51],[172.83,1243.21],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835268363,[[172.79,598.8],[172.78,242.61],[172.77,415.5],[172.76,556.41],[172.75,530.2]],[[172.8,291.75],[172.81,578.88],[172.82,992.51],[172.83,1243.21],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835268806,[[172.79,702.8],[172.78,298.97],[172.77,498.18],[172.76,556.41],[172.75,530.2]],[[172.8,291.25],[172.81,578.88],[172.82,992.51],[172.83,1243.21],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835268861,[[172.79,598.8],[172.78,242.61],[172.77,415.5],[172.76,556.41],[172.75,530.2]],[[172.8,291.25],[172.81,578.88],[172.82,992.51],[172.83,1247.1],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835268910,[[172.79,598.8],[172.78,242.61],[172.77,415.5],[172.76,556.41],[172.75,530.2]],[[172.8,291.25],[172.81,578.88],[172.82,1044.4],[172.83,1197.64],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835268977,[[172.79,598.8],[172.78,242.61],[172.77,415.5],[172.76,556.41],[172.75,530.2]],[[172.8,291.25],[172.81,578.88],[172.82,1044.4],[172.83,1197.64],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835269024,[[172.79,598.54],[172.78,242.61],[172.77,415.5],[172.76,462.07],[172.75,435.86]],[[172.8,291.25],[172.81,578.88],[172.82,1044.4],[172.83,1197.64],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835269082,[[172.79,598.59],[172.78,242.61],[172.77,415.5],[172.76,462.02],[172.75,530.2]],[[172.8,379.25],[172.81,578.88],[172.82,1044.43],[172.83,1197.64],[172.84,1377.86]]]
["binance-futures","SOLUSDT",1746835269122,[[172.79,798.59],[172.78,242.61],[172.77,497.84],[172.76,568.37],[172.75,435.86]],[[172.8,300.17],[172.81,578.88],[172.82,1044.43],[172.83,1197.64],[172.84,1355.33]]]
["binance-futures","SOLUSDT",1746835269179,[[172.79,602.16],[172.78,242.61],[172.77,497.84],[172.76,568.37],[172.75,435.86]],[[172.8,282.25],[172.81,578.88],[172.82,1044.43],[172.83,1197.64],[172.84,1355.33]]]
["binance-futures","SOLUSDT",1746835269268,[[172.79,612.58],[172.78,298.97],[172.77,574.45],[172.76,495.22],[172.75,435.86]],[[172.8,282.25],[172.81,578.88],[172.82,1044.43],[172.83,1123.65],[172.84,1260.99]]]
["binance-futures","SOLUSDT",1746835269311,[[172.79,611.56],[172.78,298.97],[172.77,574.45],[172.76,495.22],[172.75,435.86]],[[172.8,288.41],[172.81,578.88],[172.82,1044.43],[172.83,1123.65],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269373,[[172.79,611.56],[172.78,298.97],[172.77,574.45],[172.76,495.22],[172.75,435.86]],[[172.8,288.41],[172.81,578.88],[172.82,1044.43],[172.83,1217.99],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269430,[[172.79,611.56],[172.78,298.97],[172.77,492.11],[172.76,388.87],[172.75,435.86]],[[172.8,409.74],[172.81,578.88],[172.82,1044.43],[172.83,1217.99],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269492,[[172.79,611.56],[172.78,242.61],[172.77,453.32],[172.76,388.87],[172.75,435.86]],[[172.8,409.74],[172.81,578.88],[172.82,1044.43],[172.83,1217.99],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269537,[[172.79,612.11],[172.78,242.61],[172.77,453.32],[172.76,483.21],[172.75,435.86]],[[172.8,409.74],[172.81,578.88],[172.82,1044.43],[172.83,1217.99],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269596,[[172.79,612.11],[172.78,242.61],[172.77,469.46],[172.76,483.21],[172.75,435.86]],[[172.8,288.41],[172.81,474.14],[172.82,894.05],[172.83,1034.57],[172.84,1293.08]]]
["binance-futures","SOLUSDT",1746835269652,[[172.8,1400.28],[172.79,886.44],[172.78,385.18],[172.77,308.55],[172.76,483.21]],[[172.81,6.31],[172.82,116.05],[172.83,582.46],[172.84,1189.8],[172.85,890.28]]]
["binance-futures","SOLUSDT",1746835269705,[[172.81,1148.94],[172.8,936.63],[172.79,700.14],[172.78,482.96],[172.77,318.78]],[[172.82,1.9],[172.83,442.38],[172.84,701.05],[172.85,886.42],[172.86,1228.8]]]
["binance-futures","SOLUSDT",1746835269755,[[172.82,1317.63],[172.81,685.85],[172.8,940.13],[172.79,569.95],[172.78,404.49]],[[172.83,45.3],[172.84,577.9],[172.85,729.51],[172.86,1166.97],[172.87,582.16]]]
["binance-futures","SOLUSDT",1746835269806,[[172.82,1370.95],[172.81,748.28],[172.8,970.05],[172.79,531.6],[172.78,324.97]],[[172.83,10.6],[172.84,367.48],[172.85,509.3],[172.86,773.65],[172.87,684.91]]]
["binance-futures","SOLUSDT",1746835269859,[[172.83,1071.42],[172.82,612.96],[172.81,838.02],[172.8,659.86],[172.79,420.87]],[[172.84,3.59],[172.85,425.03],[172.86,777.69],[172.87,593.77],[172.88,509.68]]]
["binance-futures","SOLUSDT",1746835269910,[[172.84,877.48],[172.83,575.75],[172.82,552.83],[172.81,511.41],[172.8,572.6]],[[172.85,350.6],[172.86,684.62],[172.87,484.49],[172.88,525.19],[172.89,376.7]]]
["binance-futures","SOLUSDT",1746835269961,[[172.84,754.54],[172.83,787.47],[172.82,480.7],[172.81,605.73],[172.8,595.0]],[[172.85,370.27],[172.86,643.41],[172.87,497.21],[172.88,468.89],[172.89,438.5]]]
["binance-futures","SOLUSDT",1746835270013,[[172.84,754.49],[172.83,787.47],[172.82,478.0],[172.81,621.74],[172.8,652.78]],[[172.85,313.35],[172.86,643.41],[172.87,586.15],[172.88,469.89],[172.89,422.49]]]
["binance-futures","SOLUSDT",1746835270065,[[172.84,96.48],[172.83,345.43],[172.82,479.89],[172.81,489.48],[172.8,817.9]],[[172.85,812.39],[172.86,671.39],[172.87,651.97],[172.88,511.12],[172.89,431.28]]]
["binance-futures","SOLUSDT",1746835270117,[[172.84,96.58],[172.83,345.43],[172.82,404.63],[172.81,459.23],[172.8,817.9]],[[172.85,812.43],[172.86,677.1],[172.87,589.78],[172.88,427.16],[172.89,479.81]]]
["binance-futures","SOLUSDT",1746835270169,[[172.84,96.58],[172.83,271.03],[172.82,390.63],[172.81,446.87],[172.8,839.37]],[[172.85,812.43],[172.86,677.1],[172.87,589.78],[172.88,427.3],[172.89,479.81]]]
["binance-futures","SOLUSDT",1746835270221,[[172.84,126.27],[172.83,309.82],[172.82,390.63],[172.81,446.87],[172.8,837.37]],[[172.85,812.48],[172.86,677.1],[172.87,589.78],[172.88,479.11],[172.89,431.28]]]
["binance-futures","SOLUSDT",1746835270274,[[172.84,92.17],[172.83,310.18],[172.82,390.63],[172.81,477.12],[172.8,837.37]],[[172.85,812.48],[172.86,677.42],[172.87,589.46],[172.88,479.11],[172.89,431.28]]]
["binance-futures","SOLUSDT",1746835270305,[[172.84,106.5],[172.83,310.18],[172.82,390.63],[172.81,477.12],[172.8,829.56]],[[172.85,812.97],[172.86,677.42],[172.87,589.46],[172.88,427.3],[172.89,481.28]]]
["binance-futures","SOLUSDT",1746835270374,[[172.84,140.24],[172.83,310.18],[172.82,390.63],[172.81,446.87],[172.8,829.56]],[[172.85,812.18],[172.86,677.42],[172.87,589.46],[172.88,428.87],[172.89,481.28]]]
["binance-futures","SOLUSDT",1746835270423,[[172.84,108.17],[172.83,310.18],[172.82,390.63],[172.81,477.18],[172.8,829.62]],[[172.85,838.18],[172.86,677.42],[172.87,589.46],[172.88,466.57],[172.89,496.34]]]
["binance-futures","SOLUSDT",1746835270481,[[172.84,121.79],[172.83,174.37],[172.82,390.63],[172.81,477.21],[172.8,843.19]],[[172.85,838.18],[172.86,677.42],[172.87,589.46],[172.88,466.6],[172.89,496.34]]]
["binance-futures","SOLUSDT",1746835270536,[[172.82,179.27],[172.81,222.82],[172.8,456.16]],[[172.83,1178.85],[172.84,1012.08],[172.85,919.02],[172.86,760.61],[172.87,819.82]]]
["binance-futures","SOLUSDT",1746835270586,[[172.82,45.25],[172.81,182.79],[172.8,598.39],[172.79,477.96],[172.78,572.36]],[[172.83,1250.92],[172.84,996.7],[172.85,838.85],[172.86,797.4],[172.87,819.82]]]
["binance-futures","SOLUSDT",1746835270629,[[172.82,11.78],[172.81,216.3],[172.8,584.3],[172.79,449.96],[172.78,600.36]],[[172.83,1328.53],[172.84,997.02],[172.85,838.63],[172.86,707.22],[172.87,816.05]]]
["binance-futures","SOLUSDT",1746835270690,[[172.82,41.99],[172.81,216.3],[172.8,584.3],[172.79,435.09],[172.78,600.36]],[[172.83,1328.53],[172.84,997.02],[172.85,854.89],[172.86,724.36],[172.87,892.72]]]
["binance-futures","SOLUSDT",1746835270744,[[172.82,153.88],[172.81,216.3],[172.8,587.19],[172.79,404.84],[172.78,584.36]],[[172.83,1144.78],[172.84,997.02],[172.85,914.63],[172.86,724.36],[172.87,880.72]]]
["binance-futures","SOLUSDT",1746835270799,[[172.82,163.88],[172.81,249.22],[172.8,587.19],[172.79,404.84],[172.78,600.37]],[[172.83,1145.27],[172.84,997.02],[172.85,918.77],[172.86,746.12],[172.87,876.09]]]
["binance-futures","SOLUSDT",1746835270850,[[172.82,505.54],[172.81,249.22],[172.8,587.19],[172.79,562.58],[172.78,696.58]],[[172.83,746.59],[172.84,997.02],[172.85,917.2],[172.86,662.97],[172.87,703.94]]]
["binance-futures","SOLUSDT",1746835270900,[[172.82,505.57],[172.81,206.3],[172.8,587.19],[172.79,562.58],[172.78,696.39]],[[172.83,706.84],[172.84,997.02],[172.85,902.51],[172.86,661.31],[172.87,689.12]]]
["binance-futures","SOLUSDT",1746835270953,[[172.82,581.82],[172.81,217.52],[172.8,587.19],[172.79,562.58],[172.78,696.39]],[[172.83,689.52],[172.84,907.62],[172.85,913.75],[172.86,662.31],[172.87,677.2]]]
["binance-futures","SOLUSDT",1746835271003,[[172.82,828.33],[172.81,279.89],[172.8,669.53],[172.79,587.62],[172.78,484.27]],[[172.83,130.82],[172.84,381.6],[172.85,967.01],[172.86,692.74],[172.87,587.72]]]
["binance-futures","SOLUSDT",1746835271053,[[172.82,828.43],[172.81,338.55],[172.8,743.87],[172.79,587.71],[172.78,420.92]],[[172.83,60.06],[172.84,284.28],[172.85,904.52],[172.86,656.04],[172.87,587.78]]]
["binance-futures","SOLUSDT",1746835271106,[[172.82,873.6],[172.81,338.55],[172.8,743.87],[172.79,587.79],[172.78,420.92]],[[172.83,60.06],[172.84,284.28],[172.85,904.2],[172.86,640.75],[172.87,587.78]]]
["binance-futures","SOLUSDT",1746835271160,[[172.82,877.01],[172.81,338.55],[172.8,743.87],[172.79,587.79],[172.78,420.92]],[[172.83,60.93],[172.84,284.28],[172.85,904.2],[172.86,640.75],[172.87,587.75]]]
["binance-futures","SOLUSDT",1746835271207,[[172.82,877.33],[172.81,280.69],[172.8,743.87],[172.79,559.79],[172.78,420.92]],[[172.83,60.93],[172.84,284.28],[172.85,904.2],[172.86,588.88],[172.87,619.75]]]
["binance-futures","SOLUSDT",1746835271270,[[172.82,935.19],[172.81,224.33],[172.8,661.53],[172.79,465.46],[172.78,420.92]],[[172.83,61.12],[172.84,284.28],[172.85,904.2],[172.86,588.91],[172.87,619.75]]]
["binance-futures","SOLUSDT",1746835271326,[[172.82,935.19],[172.81,224.33],[172.8,661.53],[172.79,465.46],[172.78,420.92]],[[172.83,61.12],[172.84,162.84],[172.85,904.2],[172.86,588.91],[172.87,619.75]]]
["binance-futures","SOLUSDT",1746835271386,[[172.83,1257.64],[172.82,1091.15],[172.81,235.85],[172.8,639.64],[172.79,461.43]],[[172.84,3.31],[172.85,483.63],[172.86,538.45],[172.87,633.72],[172.88,401.19]]]
["binance-futures","SOLUSDT",1746835271435,[[172.84,1941.4],[172.83,972.35],[172.82,674.31],[172.81,345.38],[172.8,675.51]],[[172.85,125.36],[172.86,257.4],[172.87,356.99],[172.88,300.76],[172.89,596.5]]]
["binance-futures","SOLUSDT",1746835271488,[[172.85,1240.43],[172.84,903.23],[172.83,859.55],[172.82,631.19],[172.81,342.55]],[[172.86,4.44],[172.87,142.8],[172.88,258.33],[172.89,450.62],[172.9,646.52]]]
["binance-futures","SOLUSDT",1746835271539,[[172.86,928.48],[172.85,609.19],[172.84,873.49],[172.83,558.2],[172.82,550.19]],[[172.87,134.08],[172.88,103.73],[172.89,197.05],[172.9,648.48],[172.91,368.81]]]
["binance-futures","SOLUSDT",1746835271590,[[172.86,920.81],[172.85,666.99],[172.84,891.26],[172.83,643.64],[172.82,543.56]],[[172.87,17.05],[172.88,72.38],[172.89,138.79],[172.9,508.25],[172.91,396.81]]]
["binance-futures","SOLUSDT",1746835271643,[[172.87,1012.0],[172.86,523.86],[172.85,659.08],[172.84,726.14],[172.83,622.86]],[[172.88,247.65],[172.89,137.02],[172.9,498.41],[172.91,412.7],[172.92,444.5]]]
["binance-futures","SOLUSDT",1746835271693,[[172.87,816.1],[172.86,708.46],[172.85,659.14],[172.84,725.14],[172.83,622.86]],[[172.88,527.39],[172.89,141.65],[172.9,407.07],[172.91,334.0],[172.92,427.15]]]
["binance-futures","SOLUSDT",1746835271736,[[172.87,798.17],[172.86,708.46],[172.85,602.78],[172.84,724.88],[172.83,566.5]],[[172.88,527.39],[172.89,97.71],[172.9,407.1],[172.91,388.99],[172.92,427.15]]]
["binance-futures","SOLUSDT",1746835271797,[[172.87,160.91],[172.86,402.12],[172.85,401.33],[172.84,613.34],[172.83,566.5]],[[172.88,900.77],[172.89,152.37],[172.9,465.71],[172.91,391.87],[172.92,554.91]]]
["binance-futures","SOLUSDT",1746835271848,[[172.86,16.32],[172.85,41.28],[172.84,462.5],[172.83,435.57]],[[172.87,1544.6],[172.88,689.29],[172.89,297.82],[172.9,472.85],[172.91,415.6]]]
["binance-futures","SOLUSDT",1746835271898,[[172.85,19.62],[172.84,352.94],[172.83,400.62],[172.82,511.03],[172.81,240.6]],[[172.86,1428.94],[172.87,963.19],[172.88,780.29],[172.89,316.47],[172.9,437.81]]]
["binance-futures","SOLUSDT",1746835271949,[[172.85,15.26],[172.84,407.86],[172.83,401.73],[172.82,463.06],[172.81,261.49]],[[172.86,988.82],[172.87,795.94],[172.88,634.42],[172.89,268.92],[172.9,434.98]]]
["binance-futures","SOLUSDT",1746835272002,[[172.85,17.47],[172.84,407.86],[172.83,400.62],[172.82,467.06],[172.81,473.61]],[[172.86,1032.89],[172.87,795.94],[172.88,634.42],[172.89,330.13],[172.9,471.94]]]
["binance-futures","SOLUSDT",1746835272055,[[172.84,227.7],[172.83,401.01],[172.82,506.34],[172.81,489.56]],[[172.85,989.71],[172.86,743.32],[172.87,789.11],[172.88,634.42],[172.89,325.3]]]
["binance-futures","SOLUSDT",1746835272104,[[172.84,302.28],[172.83,397.76],[172.82,503.39],[172.81,477.62],[172.8,805.57]],[[172.85,955.25],[172.86,735.77],[172.87,804.8],[172.88,623.5],[172.89,606.64]]]
["binance-futures","SOLUSDT",1746835272159,[[172.84,299.5],[172.83,397.76],[172.82,503.34],[172.81,461.61],[172.8,915.9]],[[172.85,752.57],[172.86,735.77],[172.87,803.8],[172.88,673.16],[172.89,512.35]]]
["binance-futures","SOLUSDT",1746835272213,[[172.84,322.04],[172.83,397.76],[172.82,506.23],[172.81,461.61],[172.8,915.9]],[[172.85,752.57],[172.86,735.77],[172.87,803.8],[172.88,677.79],[172.89,513.35]]]
["binance-futures","SOLUSDT",1746835272249,[[172.84,322.04],[172.83,397.76],[172.82,506.23],[172.81,461.61],[172.8,915.9]],[[172.85,752.57],[172.86,735.77],[172.87,803.8],[172.88,679.79],[172.89,512.35]]]
["binance-futures","SOLUSDT",1746835272315,[[172.84,322.1],[172.83,413.76],[172.82,506.23],[172.81,461.61],[172.8,899.9]],[[172.85,752.57],[172.86,735.77],[172.87,803.8],[172.88,679.79],[172.89,512.35]]]
["binance-futures","SOLUSDT",1746835272368,[[172.84,245.29],[172.83,413.76],[172.82,506.23],[172.81,461.61],[172.8,899.9]],[[172.85,752.99],[172.86,735.77],[172.87,803.8],[172.88,678.79],[172.89,513.35]]]
["binance-futures","SOLUSDT",1746835272422,[[172.83,114.76],[172.82,414.87],[172.81,486.47],[172.8,757.69]],[[172.84,403.47],[172.85,797.89],[172.86,735.77],[172.87,864.68],[172.88,773.59]]]
["binance-futures","SOLUSDT",1746835272472,[[172.83,141.57],[172.82,350.92],[172.81,208.08],[172.8,767.79],[172.79,722.96]],[[172.84,817.08],[172.85,504.24],[172.86,730.73],[172.87,793.62],[172.88,711.89]]]
["binance-futures","SOLUSDT",1746835272523,[[172.83,166.33],[172.82,320.86],[172.81,329.41],[172.8,712.79],[172.79,840.6]],[[172.84,886.37],[172.85,504.3],[172.86,659.26],[172.87,793.62],[172.88,806.21]]]
["binance-futures","SOLUSDT",1746835272577,[[172.83,222.51],[172.82,334.7],[172.81,281.63],[172.8,712.79],[172.79,840.6]],[[172.84,878.12],[172.85,504.3],[172.86,658.15],[172.87,793.62],[172.88,806.21]]]
["binance-futures","SOLUSDT",1746835272629,[[172.83,222.51],[172.82,331.81],[172.81,281.63],[172.8,712.79],[172.79,840.6]],[[172.84,878.12],[172.85,504.3],[172.86,658.15],[172.87,793.62],[172.88,806.21]]]
["binance-futures","SOLUSDT",1746835272672,[[172.83,297.57],[172.82,331.81],[172.81,281.63],[172.8,708.79],[172.79,846.6]],[[172.84,962.23],[172.85,504.3],[172.86,658.15],[172.87,794.62],[172.88,725.51]]]
["binance-futures","SOLUSDT",1746835272739,[[172.82,178.64],[172.81,237.73],[172.8,716.84],[172.79,752.96]],[[172.83,248.35],[172.84,1184.32],[172.85,698.67],[172.86,851.19],[172.87,988.82]]]
["binance-futures","SOLUSDT",1746835272790,[[172.82,71.16],[172.81,229.48],[172.8,644.79],[172.79,681.63],[172.78,658.64]],[[172.83,1173.53],[172.84,650.47],[172.85,713.28],[172.86,841.35],[172.87,926.01]]]
["binance-futures","SOLUSDT",1746835272839,[[172.82,66.63],[172.81,154.58],[172.8,647.79],[172.79,601.01],[172.78,604.64]],[[172.83,1175.41],[172.84,650.47],[172.85,718.99],[172.86,881.91],[172.87,926.04]]]
["binance-futures","SOLUSDT",1746835272894,[[172.82,61.4],[172.81,154.52],[172.8,602.83],[172.79,558.43],[172.78,604.64]],[[172.83,1277.41],[172.84,650.79],[172.85,718.67],[172.86,881.91],[172.87,926.04]]]
["binance-futures","SOLUSDT",1746835272946,[[172.82,61.4],[172.81,310.12],[172.8,602.77],[172.79,558.57],[172.78,501.64]],[[172.83,1284.47],[172.84,650.47],[172.85,718.67],[172.86,881.91],[172.87,942.05]]]
["binance-futures","SOLUSDT",1746835272999,[[172.82,168.77],[172.81,310.12],[172.8,602.77],[172.79,558.57],[172.78,500.84]],[[172.83,1335.6],[172.84,650.47],[172.85,718.67],[172.86,881.91],[172.87,942.05]]]
["binance-futures","SOLUSDT",1746835273038,[[172.82,168.77],[172.81,310.12],[172.8,602.77],[172.79,346.45],[172.78,712.97]],[[172.83,1335.6],[172.84,650.47],[172.85,718.67],[172.86,881.91],[172.87,942.05]]]
["binance-futures","SOLUSDT",1746835273101,[[172.82,172.21],[172.81,310.12],[172.8,580.37],[172.79,345.82],[172.78,712.97]],[[172.83,1335.6],[172.84,650.47],[172.85,718.67],[172.86,882.91],[172.87,942.05]]]
["binance-futures","SOLUSDT",1746835273149,[[172.82,173.23],[172.81,310.12],[172.8,574.61],[172.79,345.82],[172.78,712.97]],[[172.83,1336.02],[172.84,654.68],[172.85,863.73],[172.86,878.28],[172.87,964.33]]]
["binance-futures","SOLUSDT",1746835273202,[[172.82,173.23],[172.81,236.25],[172.8,574.61],[172.79,345.82],[172.78,696.96]],[[172.83,1336.02],[172.84,695.42],[172.85,863.73],[172.86,878.28],[172.87,964.33]]]
["binance-futures","SOLUSDT",1746835273249,[[172.82,64.88],[172.81,236.25],[172.8,579.24],[172.79,345.88],[172.78,697.02]],[[172.83,1336.48],[172.84,697.13],[172.85,863.73],[172.86,878.34],[172.87,964.39]]]
["binance-futures","SOLUSDT",1746835273306,[[172.82,64.88],[172.81,236.25],[172.8,579.24],[172.79,345.88],[172.78,697.02]],[[172.83,1335.98],[172.84,697.45],[172.85,865.3],[172.86,878.34],[172.87,964.39]]]
["binance-futures","SOLUSDT",1746835273367,[[172.82,64.88],[172.81,232.25],[172.8,579.24],[172.79,349.88],[172.78,697.02]],[[172.83,1335.98],[172.84,697.45],[172.85,897.3],[172.86,861.34],[172.87,949.39]]]
["binance-futures","SOLUSDT",1746835273410,[[172.82,64.88],[172.81,312.86],[172.8,579.24],[172.79,349.88],[172.78,697.02]],[[172.83,1335.98],[172.84,697.45],[172.85,897.3],[172.86,861.34],[172.87,949.39]]]
["binance-futures","SOLUSDT",1746835273468,[[172.82,63.66],[172.81,233.35],[172.8,579.24],[172.79,349.94],[172.78,697.02]],[[172.83,1335.98],[172.84,697.45],[172.85,897.3],[172.86,861.4],[172.87,949.39]]]
["binance-futures","SOLUSDT",1746835273522,[[172.82,63.66],[172.81,233.71],[172.8,579.24],[172.79,349.94],[172.78,697.02]],[[172.83,1335.98],[172.84,697.45],[172.85,897.3],[172.86,861.4],[172.87,949.39]]]
["binance-futures","SOLUSDT",1746835273684,[[172.82,63.66],[172.81,233.71],[172.8,579.24],[172.79,349.94],[172.78,697.02]],[[172.83,1336.38],[172.84,697.45],[172.85,897.3],[172.86,861.4],[172.87,949.39]]]
["binance-futures","SOLUSDT",1746835273724,[[172.82,63.66],[172.81,233.71],[172.8,579.24],[172.79,349.94],[172.78,697.02]],[[172.83,1336.38],[172.84,704.58],[172.85,893.12],[172.86,861.4],[172.87,948.39]]]
["binance-futures","SOLUSDT",1746835273799,[[172.82,73.73],[172.81,233.71],[172.8,569.24],[172.79,349.94],[172.78,697.02]],[[172.83,1340.94],[172.84,704.58],[172.85,893.12],[172.86,861.4],[172.87,948.39]]]
["binance-futures","SOLUSDT",1746835273861,[[172.82,78.93],[172.81,233.71],[172.8,569.24],[172.79,349.94],[172.78,697.02]],[[172.83,1341.49],[172.84,704.58],[172.85,838.46],[172.86,800.27],[172.87,948.39]]]
["binance-futures","SOLUSDT",1746835274061,[[172.82,105.24],[172.81,233.71],[172.8,569.24],[172.79,326.25],[172.78,697.02]],[[172.83,1333.96],[172.84,704.58],[172.85,784.4],[172.86,683.19],[172.87,803.35]]]
["binance-futures","SOLUSDT",1746835274097,[[172.82,105.24],[172.81,233.71],[172.8,569.24],[172.79,326.25],[172.78,697.02]],[[172.83,1333.96],[172.84,704.58],[172.85,784.4],[172.86,714.25],[172.87,805.35]]]
["binance-futures","SOLUSDT",1746835274162,[[172.82,105.24],[172.81,312.82],[172.8,569.24],[172.79,326.25],[172.78,697.02]],[[172.83,1333.96],[172.84,704.58],[172.85,784.4],[172.86,714.25],[172.87,805.35]]]
["binance-futures","SOLUSDT",1746835274217,[[172.82,212.33],[172.81,312.82],[172.8,570.24],[172.79,381.51],[172.78,697.02]],[[172.83,1012.34],[172.84,702.43],[172.85,784.4],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274256,[[172.82,212.33],[172.81,312.82],[172.8,570.24],[172.79,381.51],[172.78,697.02]],[[172.83,1020.3],[172.84,695.3],[172.85,784.4],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274323,[[172.82,212.26],[172.81,312.82],[172.8,570.24],[172.79,381.51],[172.78,697.82]],[[172.83,1020.65],[172.84,695.3],[172.85,784.4],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274383,[[172.82,212.26],[172.81,312.82],[172.8,570.24],[172.79,381.51],[172.78,747.82]],[[172.83,1022.61],[172.84,695.3],[172.85,784.4],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274437,[[172.82,212.26],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,747.82]],[[172.83,1022.61],[172.84,695.3],[172.85,784.49],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274501,[[172.82,212.26],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,747.82]],[[172.83,1022.61],[172.84,695.3],[172.85,784.49],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274560,[[172.82,212.26],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,1022.61],[172.84,695.3],[172.85,784.49],[172.86,683.22],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274630,[[172.82,246.83],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,996.61],[172.84,695.3],[172.85,784.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274690,[[172.82,298.85],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,944.69],[172.84,695.3],[172.85,784.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274698,[[172.82,298.85],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,946.93],[172.84,695.3],[172.85,784.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274795,[[172.82,298.85],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,940.33],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274849,[[172.82,298.88],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,942.31],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274897,[[172.82,298.88],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,942.31],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835274927,[[172.82,295.31],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,768.82]],[[172.83,942.31],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275011,[[172.82,295.31],[172.81,312.82],[172.8,570.24],[172.79,406.55],[172.78,800.82]],[[172.83,942.31],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275064,[[172.82,290.36],[172.81,312.82],[172.8,560.24],[172.79,406.55],[172.78,816.86]],[[172.83,942.31],[172.84,695.3],[172.85,751.49],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275122,[[172.82,308.0],[172.81,368.59],[172.8,616.01],[172.79,350.29],[172.78,816.86]],[[172.83,942.31],[172.84,681.33],[172.85,751.52],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275156,[[172.82,304.1],[172.81,368.59],[172.8,616.01],[172.79,440.85],[172.78,816.86]],[[172.83,940.02],[172.84,681.33],[172.85,751.52],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275217,[[172.82,304.1],[172.81,368.59],[172.8,616.01],[172.79,440.85],[172.78,816.86]],[[172.83,940.02],[172.84,681.33],[172.85,751.52],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275278,[[172.82,304.1],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,816.86]],[[172.83,945.45],[172.84,681.33],[172.85,751.52],[172.86,768.23],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275368,[[172.82,304.1],[172.81,312.82],[172.8,616.01],[172.79,350.29],[172.78,816.86]],[[172.83,924.0],[172.84,681.33],[172.85,751.52],[172.86,677.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275440,[[172.82,304.1],[172.81,312.82],[172.8,616.01],[172.79,350.29],[172.78,713.86]],[[172.83,924.0],[172.84,681.33],[172.85,751.52],[172.86,678.67],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275490,[[172.82,304.08],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,713.86]],[[172.83,924.0],[172.84,681.33],[172.85,751.52],[172.86,768.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275536,[[172.82,304.08],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,713.86]],[[172.83,924.14],[172.84,681.33],[172.85,751.52],[172.86,768.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275619,[[172.82,304.08],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,713.86]],[[172.83,926.35],[172.84,681.33],[172.85,751.52],[172.86,768.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275673,[[172.82,304.08],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,713.86]],[[172.83,928.71],[172.84,681.33],[172.85,751.52],[172.86,768.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275822,[[172.82,307.98],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,795.86]],[[172.83,926.71],[172.84,681.33],[172.85,751.52],[172.86,769.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275874,[[172.82,304.08],[172.81,312.82],[172.8,560.24],[172.79,350.29],[172.78,795.86]],[[172.83,926.71],[172.84,681.33],[172.85,751.52],[172.86,769.31],[172.87,807.66]]]
["binance-futures","SOLUSDT",1746835275936,[[172.82,304.08],[172.81,312.86],[172.8,560.24],[172.79,350.29],[172.78,795.86]],[[172.83,926.71],[172.84,681.33],[172.85,751.52],[172.86,768.31],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276003,[[172.82,304.08],[172.81,312.86],[172.8,600.27],[172.79,350.29],[172.78,803.26]],[[172.83,917.43],[172.84,681.33],[172.85,751.52],[172.86,678.67],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276082,[[172.82,304.08],[172.81,312.86],[172.8,600.27],[172.79,350.29],[172.78,803.26]],[[172.83,919.38],[172.84,681.33],[172.85,751.52],[172.86,678.67],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276124,[[172.82,304.08],[172.81,312.86],[172.8,600.27],[172.79,350.29],[172.78,796.67]],[[172.83,919.38],[172.84,681.33],[172.85,751.52],[172.86,765.73],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276177,[[172.82,304.08],[172.81,312.86],[172.8,600.27],[172.79,350.29],[172.78,796.67]],[[172.83,919.13],[172.84,681.33],[172.85,751.52],[172.86,765.73],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276241,[[172.82,304.52],[172.81,312.86],[172.8,600.27],[172.79,350.29],[172.78,796.67]],[[172.83,921.47],[172.84,681.33],[172.85,751.52],[172.86,765.73],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276310,[[172.82,409.11],[172.81,312.86],[172.8,600.27],[172.79,435.97],[172.78,817.67]],[[172.83,763.29],[172.84,681.33],[172.85,751.52],[172.86,678.67],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276361,[[172.82,409.14],[172.81,312.86],[172.8,600.27],[172.79,435.97],[172.78,817.67]],[[172.83,757.4],[172.84,681.33],[172.85,751.52],[172.86,764.35],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276465,[[172.82,409.14],[172.81,312.86],[172.8,600.27],[172.79,435.97],[172.78,817.67]],[[172.83,757.4],[172.84,681.33],[172.85,751.52],[172.86,764.35],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276522,[[172.82,409.14],[172.81,312.86],[172.8,600.27],[172.79,435.97],[172.78,817.67]],[[172.83,758.27],[172.84,681.33],[172.85,751.52],[172.86,764.35],[172.87,808.66]]]
["binance-futures","SOLUSDT",1746835276575,[[172.82,296.45],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,791.63]],[[172.83,958.27],[172.84,735.39],[172.85,887.29],[172.86,764.35],[172.87,747.78]]]
["binance-futures","SOLUSDT",1746835276625,[[172.82,296.45],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,791.63]],[[172.83,758.32],[172.84,735.39],[172.85,887.29],[172.86,764.35],[172.87,746.78]]]
["binance-futures","SOLUSDT",1746835276745,[[172.82,283.33],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,791.63]],[[172.83,987.28],[172.84,735.39],[172.85,887.29],[172.86,764.35],[172.87,746.78]]]
["binance-futures","SOLUSDT",1746835276801,[[172.82,283.33],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,791.63]],[[172.83,787.28],[172.84,735.39],[172.85,887.29],[172.86,764.35],[172.87,746.78]]]
["binance-futures","SOLUSDT",1746835276856,[[172.82,407.44],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,791.63]],[[172.83,761.28],[172.84,681.33],[172.85,804.14],[172.86,764.35],[172.87,777.93]]]
["binance-futures","SOLUSDT",1746835276917,[[172.82,466.06],[172.81,312.86],[172.8,546.67],[172.79,350.29],[172.78,688.63]],[[172.83,963.23],[172.84,607.68],[172.85,804.14],[172.86,764.35],[172.87,777.93]]]
["binance-futures","SOLUSDT",1746835276955,[[172.82,466.06],[172.81,312.86],[172.8,596.5],[172.79,350.29],[172.78,688.63]],[[172.83,763.23],[172.84,607.68],[172.85,804.14],[172.86,764.35],[172.87,777.93]]]
["binance-futures","SOLUSDT",1746835277053,[[172.82,466.06],[172.81,312.86],[172.8,596.5],[172.79,350.29],[172.78,738.63]],[[172.83,557.08],[172.84,563.9],[172.85,751.52],[172.86,765.35],[172.87,777.93]]]
["binance-futures","SOLUSDT",1746835277105,[[172.82,493.92],[172.81,362.33],[172.8,808.6],[172.79,436.41],[172.78,533.09]],[[172.83,496.88],[172.84,320.44],[172.85,751.84],[172.86,679.67],[172.87,777.93]]]
["binance-futures","SOLUSDT",1746835277155,[[172.82,731.41],[172.81,418.69],[172.8,890.94],[172.79,411.37],[172.78,483.09]],[[172.83,445.59],[172.84,213.27],[172.85,612.66],[172.86,678.67],[172.87,778.93]]]
["binance-futures","SOLUSDT",1746835277207,[[172.83,1251.8],[172.82,964.75],[172.81,689.95],[172.8,924.96],[172.79,540.08]],[[172.84,7.47],[172.85,154.8],[172.86,411.48],[172.87,618.11],[172.88,678.66]]]
["binance-futures","SOLUSDT",1746835277257,[[172.84,1116.57],[172.83,817.14],[172.82,795.66],[172.81,685.13],[172.8,950.49]],[[172.85,180.25],[172.86,288.34],[172.87,613.29],[172.88,726.11],[172.89,558.13]]]
["binance-futures","SOLUSDT",1746835277310,[[172.84,1149.57],[172.83,806.18],[172.82,828.9],[172.81,639.21],[172.8,896.03]],[[172.85,161.9],[172.86,371.52],[172.87,613.29],[172.88,724.11],[172.89,554.13]]]
["binance-futures","SOLUSDT",1746835277351,[[172.84,1165.27],[172.83,806.18],[172.82,828.9],[172.81,639.21],[172.8,896.09]],[[172.85,172.5],[172.86,264.19],[172.87,612.97],[172.88,724.43],[172.89,543.66]]]
["binance-futures","SOLUSDT",1746835277412,[[172.84,1165.27],[172.83,806.18],[172.82,831.79],[172.81,636.32],[172.8,896.09]],[[172.85,132.63],[172.86,348.2],[172.87,617.6],[172.88,724.43],[172.89,543.66]]]
["binance-futures","SOLUSDT",1746835277466,[[172.84,1165.27],[172.83,806.18],[172.82,831.79],[172.81,636.32],[172.8,896.09]],[[172.85,132.63],[172.86,348.2],[172.87,617.6],[172.88,724.43],[172.89,542.66]]]
["binance-futures","SOLUSDT",1746835277567,[[172.84,1165.31],[172.83,806.18],[172.82,831.75],[172.81,636.32],[172.8,896.09]],[[172.85,126.62],[172.86,348.2],[172.87,617.6],[172.88,724.43],[172.89,542.66]]]
["binance-futures","SOLUSDT",1746835277679,[[172.84,1165.34],[172.83,811.89],[172.82,831.75],[172.81,636.32],[172.8,896.09]],[[172.85,126.65],[172.86,348.2],[172.87,617.6],[172.88,725.43],[172.89,542.66]]]
["binance-futures","SOLUSDT",1746835277758,[[172.84,1160.34],[172.83,811.89],[172.82,831.75],[172.81,636.41],[172.8,896.15]],[[172.85,123.17],[172.86,348.2],[172.87,617.57],[172.88,725.49],[172.89,542.72]]]
["binance-futures","SOLUSDT",1746835277805,[[172.84,1159.81],[172.83,811.89],[172.82,831.75],[172.81,636.41],[172.8,896.95]],[[172.85,123.24],[172.86,348.2],[172.87,617.57],[172.88,815.78],[172.89,542.72]]]
["binance-futures","SOLUSDT",1746835277855,[[172.84,1159.81],[172.83,812.89],[172.82,831.75],[172.81,635.41],[172.8,946.95]],[[172.85,123.24],[172.86,348.2],[172.87,617.57],[172.88,815.78],[172.89,541.72]]]
["binance-futures","SOLUSDT",1746835277920,[[172.84,1308.11],[172.83,869.25],[172.82,910.19],[172.81,695.44],[172.8,814.61]],[[172.85,15.4],[172.86,198.58],[172.87,287.49],[172.88,603.17],[172.89,550.87]]]
["binance-futures","SOLUSDT",1746835277971,[[172.85,929.78],[172.84,1098.64],[172.83,929.58],[172.82,684.07],[172.81,703.87]],[[172.86,127.26],[172.87,227.69],[172.88,401.39],[172.89,575.7],[172.9,445.44]]]
["binance-futures","SOLUSDT",1746835278022,[[172.85,572.57],[172.84,272.82],[172.83,443.7],[172.82,415.29],[172.81,567.52]],[[172.86,577.59],[172.87,186.93],[172.88,397.39],[172.89,369.84],[172.9,445.44]]]
["binance-futures","SOLUSDT",1746835278073,[[172.83,102.65],[172.82,51.21],[172.81,173.19]],[[172.84,2.32],[172.85,813.62],[172.86,1178.68],[172.87,334.43],[172.88,270.88]]]
["binance-futures","SOLUSDT",1746835278123,[[172.83,97.09],[172.82,42.78],[172.81,39.75],[172.8,328.62],[172.79,156.27]],[[172.84,36.46],[172.85,1568.83],[172.86,1204.28],[172.87,437.33],[172.88,406.04]]]
["binance-futures","SOLUSDT",1746835278175,[[172.81,31.39],[172.8,324.29],[172.79,150.35]],[[172.82,96.97],[172.83,299.8],[172.84,2872.29],[172.85,2098.49],[172.86,1036.74]]]
["binance-futures","SOLUSDT",1746835278225,[[172.81,70.21],[172.8,307.41],[172.79,237.65],[172.78,566.84],[172.77,574.74]],[[172.82,27.51],[172.83,346.98],[172.84,3197.66],[172.85,1779.72],[172.86,1035.65]]]
["binance-futures","SOLUSDT",1746835278277,[[172.81,5.64],[172.8,160.39],[172.79,315.65],[172.78,254.16],[172.77,277.05]],[[172.82,485.23],[172.83,683.1],[172.84,2900.13],[172.85,1296.32],[172.86,828.69]]]
["binance-futures","SOLUSDT",1746835278328,[[172.8,160.03],[172.79,470.17],[172.78,322.38],[172.77,179.15]],[[172.81,49.49],[172.82,609.36],[172.83,599.26],[172.84,1359.04],[172.85,1303.39]]]
["binance-futures","SOLUSDT",1746835278379,[[172.78,125.95],[172.77,75.95],[172.76,568.5],[172.75,428.95],[172.74,344.57]],[[172.8,133.47],[172.81,1657.4],[172.82,1012.37],[172.83,607.61],[172.84,1377.2]]]
["binance-futures","SOLUSDT",1746835278427,[[172.79,0.06],[172.78,51.98],[172.77,72.89],[172.76,201.55],[172.75,164.09]],[[172.8,553.75],[172.81,1959.44],[172.82,880.82],[172.83,408.69],[172.84,1318.41]]]
["binance-futures","SOLUSDT",1746835278481,[[172.78,26.73],[172.77,67.88],[172.76,116.92],[172.75,152.06]],[[172.79,242.37],[172.8,2963.57],[172.81,1551.04],[172.82,898.98],[172.83,467.75]]]
["binance-futures","SOLUSDT",1746835278531,[[172.78,63.7],[172.77,144.53],[172.76,114.98],[172.75,189.2],[172.74,117.26]],[[172.79,637.31],[172.8,2990.94],[172.81,1196.32],[172.82,933.96],[172.83,467.75]]]
["binance-futures","SOLUSDT",1746835278583,[[172.78,157.03],[172.77,205.38],[172.76,116.98],[172.75,208.57],[172.74,197.13]],[[172.79,1097.85],[172.8,1233.87],[172.81,1163.62],[172.82,822.74],[172.83,747.6]]]
["binance-futures","SOLUSDT",1746835278634,[[172.78,131.65],[172.77,145.65],[172.76,179.9],[172.75,190.81],[172.74,458.07]],[[172.79,1024.86],[172.8,1101.12],[172.81,1332.87],[172.82,851.92],[172.83,813.96]]]
["binance-futures","SOLUSDT",1746835278686,[[172.78,413.66],[172.77,235.65],[172.76,227.43],[172.75,244.68],[172.74,458.13]],[[172.79,595.34],[172.8,810.28],[172.81,1046.06],[172.82,861.5],[172.83,707.52]]]
["binance-futures","SOLUSDT",1746835278738,[[172.78,494.88],[172.77,153.65],[172.76,260.47],[172.75,503.28],[172.74,495.61]],[[172.79,166.36],[172.8,623.24],[172.81,1044.49],[172.82,827.58],[172.83,730.28]]]
["binance-futures","SOLUSDT",1746835278797,[[172.78,495.24],[172.77,409.46],[172.76,506.93],[172.75,503.28],[172.74,283.44]],[[172.79,165.67],[172.8,624.92],[172.81,894.09],[172.82,781.05],[172.83,686.27]]]
["binance-futures","SOLUSDT",1746835278849,[[172.78,707.39],[172.77,232.94],[172.76,506.87],[172.75,479.83],[172.74,283.44]],[[172.79,146.5],[172.8,622.92],[172.81,894.09],[172.82,995.4],[172.83,686.27]]]
["binance-futures","SOLUSDT",1746835278901,[[172.78,707.49],[172.77,232.94],[172.76,506.87],[172.75,485.54],[172.74,283.44]],[[172.79,146.62],[172.8,622.92],[172.81,894.09],[172.82,995.35],[172.83,686.27]]]
["binance-futures","SOLUSDT",1746835278950,[[172.78,495.34],[172.77,445.14],[172.76,506.87],[172.75,391.19],[172.74,283.44]],[[172.79,284.64],[172.8,575.34],[172.81,893.98],[172.82,1026.71],[172.83,686.27]]]
["binance-futures","SOLUSDT",1746835279016,[[172.78,495.34],[172.77,445.14],[172.76,524.23],[172.75,391.28],[172.74,288.76]],[[172.79,272.76],[172.8,575.34],[172.81,880.98],[172.82,999.44],[172.83,685.17]]]
["binance-futures","SOLUSDT",1746835279061,[[172.78,495.34],[172.77,445.14],[172.76,494.1],[172.75,391.28],[172.74,288.76]],[[172.79,272.76],[172.8,575.34],[172.81,880.98],[172.82,1030.8],[172.83,685.17]]]
["binance-futures","SOLUSDT",1746835279123,[[172.78,372.08],[172.77,412.19],[172.76,494.08],[172.75,285.89],[172.74,247.34]],[[172.79,216.7],[172.8,409.55],[172.81,853.8],[172.82,936.48],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279175,[[172.78,178.66],[172.77,200.04],[172.76,499.86],[172.75,476.1],[172.74,215.34]],[[172.79,484.31],[172.8,516.61],[172.81,853.8],[172.82,897.35],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279228,[[172.78,246.58],[172.77,200.04],[172.76,517.97],[172.75,476.1],[172.74,252.22]],[[172.79,510.44],[172.8,516.61],[172.81,853.8],[172.82,897.35],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279280,[[172.78,246.58],[172.77,200.04],[172.76,500.61],[172.75,476.1],[172.74,252.22]],[[172.79,511.02],[172.8,516.61],[172.81,853.8],[172.82,897.35],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279334,[[172.78,221.07],[172.77,200.04],[172.76,500.61],[172.75,493.46],[172.74,252.22]],[[172.79,519.96],[172.8,516.61],[172.81,853.8],[172.82,897.35],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279385,[[172.78,212.4],[172.77,200.04],[172.76,500.61],[172.75,525.46],[172.74,248.22]],[[172.79,519.96],[172.8,516.61],[172.81,867.81],[172.82,897.35],[172.83,662.84]]]
["binance-futures","SOLUSDT",1746835279434,[[172.78,228.72],[172.77,232.98],[172.76,500.61],[172.75,525.46],[172.74,212.34]],[[172.79,404.91],[172.8,516.61],[172.81,836.45],[172.82,898.35],[172.83,676.99]]]
["binance-futures","SOLUSDT",1746835279490,[[172.78,228.72],[172.77,232.98],[172.76,500.61],[172.75,516.79],[172.74,212.34]],[[172.79,404.91],[172.8,516.61],[172.81,851.14],[172.82,898.35],[172.83,666.07]]]
["binance-futures","SOLUSDT",1746835279545,[[172.78,228.75],[172.77,232.98],[172.76,500.61],[172.75,516.79],[172.74,212.34]],[[172.79,404.94],[172.8,516.61],[172.81,851.14],[172.82,898.35],[172.83,666.07]]]
["binance-futures","SOLUSDT",1746835279597,[[172.78,228.75],[172.77,232.98],[172.76,500.61],[172.75,516.79],[172.74,212.34]],[[172.79,405.94],[172.8,516.61],[172.81,851.14],[172.82,898.35],[172.83,666.07]]]
["binance-futures","SOLUSDT",1746835279647,[[172.78,121.03],[172.77,128.5],[172.76,440.69],[172.75,484.79],[172.74,212.34]],[[172.79,405.94],[172.8,516.61],[172.81,851.14],[172.82,898.4],[172.83,666.07]]]
["binance-futures","SOLUSDT",1746835279699,[[172.78,121.03],[172.77,128.44],[172.76,509.59],[172.75,484.79],[172.74,248.22]],[[172.79,405.94],[172.8,516.93],[172.81,882.18],[172.82,898.4],[172.83,666.07]]]
["binance-futures","SOLUSDT",1746835279750,[[172.78,11.15],[172.77,10.24],[172.76,349.93],[172.75,453.22],[172.74,168.84]],[[172.79,638.35],[172.8,516.93],[172.81,886.75],[172.82,914.97],[172.83,632.11]]]
["binance-futures","SOLUSDT",1746835279804,[[172.78,11.12],[172.77,44.45],[172.76,202.82],[172.75,241.05],[172.74,454.41]],[[172.79,573.21],[172.8,549.86],[172.81,886.75],[172.82,915.33],[172.83,632.47]]]
["binance-futures","SOLUSDT",1746835279850,[[172.78,11.12],[172.77,44.45],[172.76,437.94],[172.75,298.26],[172.74,422.94]],[[172.79,579.23],[172.8,549.86],[172.81,886.75],[172.82,915.33],[172.83,632.5]]]
["binance-futures","SOLUSDT",1746835279896,[[172.78,11.22],[172.77,101.15],[172.76,437.94],[172.75,298.26],[172.74,372.14]],[[172.79,579.33],[172.8,549.86],[172.81,886.75],[172.82,911.33],[172.83,636.5]]]
["binance-futures","SOLUSDT",1746835279955,[[172.77,14.96],[172.76,310.75],[172.75,276.34],[172.74,327.39]],[[172.78,959.06],[172.79,455.86],[172.8,476.79],[172.81,889.64],[172.82,831.15]]]
["binance-futures","SOLUSDT",1746835280013,[[172.76,317.91],[172.75,126.23],[172.74,335.09],[172.73,491.4],[172.72,699.95]],[[172.77,713.89],[172.78,661.21],[172.79,486.3],[172.8,483.25],[172.81,827.83]]]
["binance-futures","SOLUSDT",1746835280062,[[172.76,369.93],[172.75,123.34],[172.74,365.66],[172.73,432.96],[172.72,669.28]],[[172.77,705.2],[172.78,661.27],[172.79,465.85],[172.8,486.14],[172.81,879.71]]]
["binance-futures","SOLUSDT",1746835280115,[[172.76,372.25],[172.75,140.47],[172.74,201.64],[172.73,645.15],[172.72,744.29]],[[172.77,693.39],[172.78,661.27],[172.79,465.85],[172.8,486.14],[172.81,875.94]]]
["binance-futures","SOLUSDT",1746835280160,[[172.76,369.93],[172.75,122.63],[172.74,232.87],[172.73,629.14],[172.72,751.73]],[[172.77,698.94],[172.78,658.67],[172.79,465.85],[172.8,486.14],[172.81,874.94]]]
["binance-futures","SOLUSDT",1746835280220,[[172.76,370.16],[172.75,122.63],[172.74,232.87],[172.73,629.14],[172.72,751.73]],[[172.77,700.72],[172.78,616.86],[172.79,464.98],[172.8,486.14],[172.81,874.94]]]
["binance-futures","SOLUSDT",1746835280271,[[172.76,370.16],[172.75,90.61],[172.74,232.87],[172.73,629.14],[172.72,751.73]],[[172.77,701.3],[172.78,616.86],[172.79,464.4],[172.8,490.77],[172.81,875.94]]]
["binance-futures","SOLUSDT",1746835280323,[[172.76,541.06],[172.75,100.98],[172.74,232.87],[172.73,629.14],[172.72,686.72]],[[172.77,647.61],[172.78,616.86],[172.79,464.4],[172.8,490.77],[172.81,875.94]]]
["binance-futures","SOLUSDT",1746835280373,[[172.76,354.96],[172.75,100.98],[172.74,250.23],[172.73,629.14],[172.72,686.72]],[[172.77,654.23],[172.78,616.86],[172.79,457.78],[172.8,490.77],[172.81,875.94]]]
["binance-futures","SOLUSDT",1746835280426,[[172.76,113.17],[172.75,71.81],[172.74,190.47],[172.73,277.4],[172.72,964.02]],[[172.77,821.41],[172.78,580.61],[172.79,488.13],[172.8,556.55],[172.81,844.58]]]
["binance-futures","SOLUSDT",1746835280480,[[172.76,31.55],[172.75,61.98],[172.74,148.59],[172.73,356.74],[172.72,964.02]],[[172.77,847.55],[172.78,580.61],[172.79,488.13],[172.8,556.87],[172.81,860.59]]]
["binance-futures","SOLUSDT",1746835280532,[[172.73,366.34],[172.72,860.33]],[[172.74,424.85],[172.75,272.35],[172.76,881.74],[172.77,749.2],[172.78,721.49]]]
["binance-futures","SOLUSDT",1746835280583,[[172.73,576.72],[172.72,602.44],[172.71,1020.18],[172.7,254.91],[172.69,389.94]],[[172.74,328.77],[172.75,169.13],[172.76,682.96],[172.77,596.16],[172.78,638.95]]]
["binance-futures","SOLUSDT",1746835280633,[[172.73,862.0],[172.72,545.33],[172.71,999.18],[172.7,221.91],[172.69,439.94]],[[172.74,386.41],[172.75,169.24],[172.76,669.34],[172.77,583.18],[172.78,638.95]]]
["binance-futures","SOLUSDT",1746835280685,[[172.73,667.4],[172.72,537.33],[172.71,999.18],[172.7,237.92],[172.69,447.94]],[[172.74,292.38],[172.75,169.24],[172.76,669.34],[172.77,577.69],[172.78,643.58]]]
["binance-futures","SOLUSDT",1746835280739,[[172.73,669.72],[172.72,690.39],[172.71,1002.07],[172.7,237.92],[172.69,437.68]],[[172.74,266.79],[172.75,169.24],[172.76,680.26],[172.77,577.65],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835280787,[[172.73,674.35],[172.72,689.39],[172.71,1002.07],[172.7,287.92],[172.69,437.68]],[[172.74,259.6],[172.75,169.24],[172.76,680.26],[172.77,576.93],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835280843,[[172.73,674.34],[172.72,689.39],[172.71,1002.07],[172.7,289.92],[172.69,405.68]],[[172.74,255.51],[172.75,123.92],[172.76,680.26],[172.77,570.36],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835280897,[[172.73,687.61],[172.72,693.39],[172.71,1014.07],[172.7,289.86],[172.69,389.68]],[[172.74,210.66],[172.75,123.92],[172.76,679.94],[172.77,570.68],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835280944,[[172.73,899.82],[172.72,498.55],[172.71,1014.07],[172.7,289.86],[172.69,389.82]],[[172.74,130.58],[172.75,123.92],[172.76,596.41],[172.77,543.63],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835280999,[[172.73,906.46],[172.72,498.55],[172.71,1015.22],[172.7,289.86],[172.69,389.82]],[[172.74,130.59],[172.75,123.92],[172.76,553.24],[172.77,543.59],[172.78,661.81]]]
["binance-futures","SOLUSDT",1746835281049,[[172.75,173.92],[172.74,667.0],[172.73,940.23],[172.72,586.97],[172.71,923.36]],[[172.76,295.73],[172.77,280.97],[172.78,578.53],[172.79,492.82],[172.8,949.05]]]
["binance-futures","SOLUSDT",1746835281101,[[172.75,174.28],[172.74,661.71],[172.73,938.79],[172.72,589.86],[172.71,934.51]],[[172.76,209.17],[172.77,278.08],[172.78,578.53],[172.79,413.14],[172.8,897.41]]]
["binance-futures","SOLUSDT",1746835281144,[[172.75,174.38],[172.74,686.21],[172.73,938.79],[172.72,589.86],[172.71,1017.08]],[[172.76,199.64],[172.77,278.08],[172.78,560.3],[172.79,440.19],[172.8,897.41]]]
["binance-futures","SOLUSDT",1746835281201,[[172.75,174.38],[172.74,686.21],[172.73,938.82],[172.72,589.86],[172.71,1017.08]],[[172.76,202.42],[172.77,278.08],[172.78,560.3],[172.79,440.19],[172.8,897.41]]]
["binance-futures","SOLUSDT",1746835281256,[[172.75,174.38],[172.74,686.21],[172.73,941.71],[172.72,586.97],[172.71,1033.09]],[[172.76,203.85],[172.77,276.42],[172.78,560.3],[172.79,440.19],[172.8,909.99]]]
["binance-futures","SOLUSDT",1746835281293,[[172.75,176.81],[172.74,686.21],[172.73,941.71],[172.72,586.97],[172.71,1033.09]],[[172.76,203.85],[172.77,276.42],[172.78,571.22],[172.79,440.19],[172.8,899.07]]]
["binance-futures","SOLUSDT",1746835281345,[[172.75,176.81],[172.74,686.21],[172.73,941.71],[172.72,577.6],[172.71,1033.09]],[[172.76,203.85],[172.77,276.42],[172.78,571.22],[172.79,440.19],[172.8,899.07]]]
["binance-futures","SOLUSDT",1746835281422,[[172.76,724.9],[172.75,708.53],[172.74,786.44],[172.73,1022.39],[172.72,671.2]],[[172.77,49.17],[172.78,306.17],[172.79,344.11],[172.8,798.34],[172.81,890.94]]]
["binance-futures","SOLUSDT",1746835281471,[[172.76,865.98],[172.75,708.29],[172.74,789.3],[172.73,814.18],[172.72,668.31]],[[172.77,140.36],[172.78,293.68],[172.79,295.19],[172.8,749.4],[172.81,897.25]]]
["binance-futures","SOLUSDT",1746835281524,[[172.76,817.8],[172.75,708.29],[172.74,789.3],[172.73,814.18],[172.72,668.31]],[[172.77,140.36],[172.78,293.68],[172.79,295.19],[172.8,574.48],[172.81,897.25]]]
["binance-futures","SOLUSDT",1746835281575,[[172.76,817.8],[172.75,708.29],[172.74,795.08],[172.73,814.18],[172.72,668.31]],[[172.77,140.36],[172.78,378.87],[172.79,242.21],[172.8,655.72],[172.81,896.45]]]
["binance-futures","SOLUSDT",1746835281630,[[172.76,842.3],[172.75,708.29],[172.74,795.08],[172.73,707.11],[172.72,668.31]],[[172.77,142.78],[172.78,378.87],[172.79,242.21],[172.8,655.72],[172.81,979.02]]]
["binance-futures","SOLUSDT",1746835281681,[[172.76,844.73],[172.75,705.86],[172.74,795.08],[172.73,707.11],[172.72,668.31]],[[172.77,142.78],[172.78,378.87],[172.79,242.21],[172.8,655.72],[172.81,979.02]]]
["binance-futures","SOLUSDT",1746835281736,[[172.76,794.57],[172.75,705.86],[172.74,795.08],[172.73,706.11],[172.72,635.74]],[[172.77,257.82],[172.78,374.24],[172.79,242.21],[172.8,655.72],[172.81,979.02]]]
["binance-futures","SOLUSDT",1746835281786,[[172.76,597.23],[172.75,918.04],[172.74,795.08],[172.73,702.11],[172.72,718.31]],[[172.77,230.02],[172.78,374.24],[172.79,242.21],[172.8,660.35],[172.81,979.02]]]
["binance-futures","SOLUSDT",1746835281822,[[172.76,597.23],[172.75,913.03],[172.74,756.03],[172.73,728.24],[172.72,718.31]],[[172.77,230.32],[172.78,374.24],[172.79,242.21],[172.8,660.35],[172.81,979.02]]]
["binance-futures","SOLUSDT",1746835281891,[[172.76,595.96],[172.75,913.03],[172.74,756.03],[172.73,728.24],[172.72,668.31]],[[172.77,230.42],[172.78,374.24],[172.79,242.21],[172.8,660.35],[172.81,979.82]]]
["binance-futures","SOLUSDT",1746835281940,[[172.76,595.77],[172.75,913.07],[172.74,756.03],[172.73,728.3],[172.72,585.8]],[[172.77,346.42],[172.78,374.24],[172.79,242.21],[172.8,662.47],[172.81,977.94]]]
["binance-futures","SOLUSDT",1746835281983,[[172.76,597.13],[172.75,913.07],[172.74,756.03],[172.73,728.33],[172.72,668.37]],[[172.77,230.45],[172.78,374.24],[172.79,242.21],[172.8,662.53],[172.81,977.94]]]
["binance-futures","SOLUSDT",1746835282109,[[172.76,597.33],[172.75,913.07],[172.74,756.03],[172.73,728.36],[172.72,668.37]],[[172.77,230.45],[172.78,374.24],[172.79,242.21],[172.8,662.64],[172.81,1056.29]]]
["binance-futures","SOLUSDT",1746835282155,[[172.76,597.33],[172.75,913.07],[172.74,756.03],[172.73,731.25],[172.72,694.42]],[[172.77,230.45],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1056.29]]]
["binance-futures","SOLUSDT",1746835282210,[[172.76,571.69],[172.75,913.07],[172.74,756.06],[172.73,731.25],[172.72,585.8]],[[172.77,232.73],[172.78,371.35],[172.79,242.21],[172.8,669.46],[172.81,1056.29]]]
["binance-futures","SOLUSDT",1746835282260,[[172.76,571.69],[172.75,913.07],[172.74,756.06],[172.73,731.25],[172.72,585.8]],[[172.77,232.79],[172.78,371.35],[172.79,242.21],[172.8,669.46],[172.81,1056.29]]]
["binance-futures","SOLUSDT",1746835282352,[[172.76,568.97],[172.75,913.07],[172.74,756.06],[172.73,731.21],[172.72,585.8]],[[172.77,235.75],[172.78,371.35],[172.79,242.21],[172.8,669.46],[172.81,1058.6]]]
["binance-futures","SOLUSDT",1746835282402,[[172.76,807.18],[172.75,700.89],[172.74,758.92],[172.73,817.72],[172.72,585.8]],[[172.77,124.68],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1057.8]]]
["binance-futures","SOLUSDT",1746835282456,[[172.76,807.64],[172.75,700.89],[172.74,758.92],[172.73,817.72],[172.72,587.8]],[[172.77,124.7],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1057.8]]]
["binance-futures","SOLUSDT",1746835282509,[[172.76,807.64],[172.75,700.89],[172.74,758.92],[172.73,817.72],[172.72,587.8]],[[172.77,126.02],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1080.71]]]
["binance-futures","SOLUSDT",1746835282605,[[172.76,807.64],[172.75,700.89],[172.74,758.92],[172.73,833.73],[172.72,707.8]],[[172.77,126.02],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1080.71]]]
["binance-futures","SOLUSDT",1746835282650,[[172.76,1010.23],[172.75,710.53],[172.74,758.92],[172.73,829.1],[172.72,757.8]],[[172.77,125.15],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1080.71]]]
["binance-futures","SOLUSDT",1746835282732,[[172.76,810.23],[172.75,710.53],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,133.57],[172.78,371.35],[172.79,242.21],[172.8,665.53],[172.81,1030.76]]]
["binance-futures","SOLUSDT",1746835282762,[[172.76,810.23],[172.75,710.53],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,134.6],[172.78,371.35],[172.79,242.15],[172.8,665.53],[172.81,1030.76]]]
["binance-futures","SOLUSDT",1746835282850,[[172.76,810.23],[172.75,710.53],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,134.6],[172.78,371.35],[172.79,242.15],[172.8,665.53],[172.81,1030.76]]]
["binance-futures","SOLUSDT",1746835282901,[[172.76,810.23],[172.75,710.53],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,134.6],[172.78,371.35],[172.79,242.15],[172.8,665.53],[172.81,1078.92]]]
["binance-futures","SOLUSDT",1746835283003,[[172.76,810.23],[172.75,513.52],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,185.56],[172.78,371.35],[172.79,242.15],[172.8,665.53],[172.81,1106.06]]]
["binance-futures","SOLUSDT",1746835283034,[[172.76,810.23],[172.75,513.52],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,209.12],[172.78,371.35],[172.79,242.15],[172.8,665.53],[172.81,1106.06]]]
["binance-futures","SOLUSDT",1746835283112,[[172.76,809.49],[172.75,513.52],[172.74,758.92],[172.73,746.53],[172.72,757.8]],[[172.77,139.24],[172.78,371.35],[172.79,291.66],[172.8,665.48],[172.81,1057.9]]]
["binance-futures","SOLUSDT",1746835283164,[[172.76,809.49],[172.75,513.52],[172.74,880.81],[172.73,746.53],[172.72,707.8]],[[172.77,139.34],[172.78,371.35],[172.79,291.66],[172.8,665.48],[172.81,1057.9]]]
["binance-futures","SOLUSDT",1746835283210,[[172.76,1009.49],[172.75,513.52],[172.74,880.81],[172.73,746.53],[172.72,707.8]],[[172.77,178.83],[172.78,371.35],[172.79,374.23],[172.8,748.05],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283267,[[172.76,809.49],[172.75,513.52],[172.74,880.81],[172.73,746.53],[172.72,757.8]],[[172.77,178.83],[172.78,371.35],[172.79,374.23],[172.8,748.05],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283322,[[172.76,814.96],[172.75,513.52],[172.74,880.81],[172.73,741.33],[172.72,707.8]],[[172.77,178.59],[172.78,371.35],[172.79,374.23],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283394,[[172.76,816.21],[172.75,513.52],[172.74,880.81],[172.73,741.33],[172.72,707.8]],[[172.77,178.45],[172.78,371.35],[172.79,291.66],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283452,[[172.76,762.37],[172.75,513.52],[172.74,880.81],[172.73,741.33],[172.72,707.8]],[[172.77,178.45],[172.78,371.35],[172.79,291.66],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283503,[[172.76,762.37],[172.75,513.52],[172.74,880.81],[172.73,741.33],[172.72,705.8]],[[172.77,178.49],[172.78,371.35],[172.79,291.66],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283609,[[172.76,534.11],[172.75,725.71],[172.74,880.81],[172.73,741.33],[172.72,705.8]],[[172.77,162.64],[172.78,371.35],[172.79,291.66],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283729,[[172.76,509.61],[172.75,725.71],[172.74,880.81],[172.73,772.62],[172.72,705.8]],[[172.77,162.64],[172.78,371.35],[172.79,291.66],[172.8,748.08],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283900,[[172.76,369.69],[172.75,540.98],[172.74,880.81],[172.73,772.62],[172.72,705.8]],[[172.77,429.36],[172.78,426.01],[172.79,375.63],[172.8,752.03],[172.81,975.33]]]
["binance-futures","SOLUSDT",1746835283951,[[172.76,317.61],[172.75,328.79],[172.74,995.68],[172.73,768.68],[172.72,705.8]],[[172.77,541.53],[172.78,480.07],[172.79,461.65],[172.8,925.04],[172.81,980.36]]]
["binance-futures","SOLUSDT",1746835284001,[[172.76,299.93],[172.75,370.63],[172.74,994.68],[172.73,769.68],[172.72,705.8]],[[172.77,541.53],[172.78,501.42],[172.79,510.61],[172.8,925.04],[172.81,980.36]]]
["binance-futures","SOLUSDT",1746835284052,[[172.76,299.93],[172.75,370.63],[172.74,994.68],[172.73,769.68],[172.72,705.8]],[[172.77,541.53],[172.78,501.42],[172.79,510.61],[172.8,926.04],[172.81,980.36]]]
["binance-futures","SOLUSDT",1746835284114,[[172.76,337.14],[172.75,370.63],[172.74,994.68],[172.73,769.68],[172.72,705.8]],[[172.77,641.43],[172.78,501.42],[172.79,510.61],[172.8,926.09],[172.81,980.36]]]
["binance-futures","SOLUSDT",1746835284155,[[172.76,26.33],[172.75,167.94],[172.74,642.08],[172.73,664.59],[172.72,902.01]],[[172.77,780.79],[172.78,503.54],[172.79,510.29],[172.8,931.66],[172.81,971.33]]]
["binance-futures","SOLUSDT",1746835284217,[[172.75,6.06],[172.74,443.13],[172.73,655.91],[172.72,714.41]],[[172.76,987.4],[172.77,678.66],[172.78,564.11],[172.79,546.26],[172.8,1077.23]]]
["binance-futures","SOLUSDT",1746835284272,[[172.74,382.94],[172.73,720.97],[172.72,757.51],[172.71,1284.47],[172.7,437.89]],[[172.75,764.91],[172.76,520.99],[172.77,565.14],[172.78,477.17],[172.79,549.4]]]
["binance-futures","SOLUSDT",1746835284324,[[172.74,370.47],[172.73,725.6],[172.72,757.51],[172.71,1219.35],[172.7,441.89]],[[172.75,607.1],[172.76,492.3],[172.77,568.09],[172.78,560.43],[172.79,492.23]]]
["binance-futures","SOLUSDT",1746835284374,[[172.74,371.93],[172.73,725.6],[172.72,760.4],[172.71,1219.35],[172.7,441.89]],[[172.75,607.43],[172.76,462.38],[172.77,514.98],[172.78,560.43],[172.79,492.23]]]
["binance-futures","SOLUSDT",1746835284429,[[172.74,373.6],[172.73,725.6],[172.72,760.4],[172.71,1194.74],[172.7,504.26]],[[172.75,723.43],[172.76,462.38],[172.77,514.98],[172.78,527.06],[172.79,492.23]]]
["binance-futures","SOLUSDT",1746835284479,[[172.74,373.6],[172.73,722.71],[172.72,760.4],[172.71,1242.05],[172.7,409.89]],[[172.75,607.72],[172.76,462.38],[172.77,519.55],[172.78,563.32],[172.79,492.23]]]
["binance-futures","SOLUSDT",1746835284531,[[172.74,467.42],[172.73,722.71],[172.72,760.4],[172.71,1242.05],[172.7,504.26]],[[172.75,599.1],[172.76,420.57],[172.77,519.55],[172.78,464.0],[172.79,461.23]]]
["binance-futures","SOLUSDT",1746835284586,[[172.74,469.74],[172.73,722.71],[172.72,760.4],[172.71,1324.62],[172.7,504.26]],[[172.75,599.43],[172.76,420.57],[172.77,519.22],[172.78,464.0],[172.79,461.23]]]
["binance-futures","SOLUSDT",1746835284634,[[172.74,469.74],[172.73,722.71],[172.72,760.4],[172.71,1324.62],[172.7,504.26]],[[172.75,585.38],[172.76,420.57],[172.77,518.43],[172.78,517.45],[172.79,503.45]]]
["binance-futures","SOLUSDT",1746835284713,[[172.74,469.74],[172.73,724.71],[172.72,760.4],[172.71,1324.62],[172.7,504.26]],[[172.75,585.38],[172.76,331.49],[172.77,518.43],[172.78,516.45],[172.79,504.45]]]
["binance-futures","SOLUSDT",1746835284776,[[172.74,469.74],[172.73,724.71],[172.72,760.4],[172.71,1242.05],[172.7,504.26]],[[172.75,585.38],[172.76,331.49],[172.77,518.43],[172.78,516.45],[172.79,504.45]]]
["binance-futures","SOLUSDT",1746835284834,[[172.74,534.87],[172.73,724.71],[172.72,792.4],[172.71,1300.08],[172.7,504.32]],[[172.75,352.81],[172.76,331.49],[172.77,518.43],[172.78,483.26],[172.79,410.2]]]
["binance-futures","SOLUSDT",1746835284877,[[172.74,536.17],[172.73,724.71],[172.72,792.4],[172.71,1300.08],[172.7,504.32]],[[172.75,347.3],[172.76,331.49],[172.77,518.43],[172.78,426.8],[172.79,322.23]]]
["binance-futures","SOLUSDT",1746835284936,[[172.74,762.17],[172.73,724.71],[172.72,792.4],[172.71,1300.08],[172.7,504.32]],[[172.75,345.3],[172.76,331.49],[172.77,569.37],[172.78,353.38],[172.79,322.23]]]
["binance-futures","SOLUSDT",1746835284990,[[172.74,562.53],[172.73,724.71],[172.72,760.4],[172.71,1332.08],[172.7,504.32]],[[172.75,345.3],[172.76,351.45],[172.77,492.71],[172.78,437.67],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285030,[[172.74,762.53],[172.73,724.71],[172.72,760.4],[172.71,1332.08],[172.7,504.32]],[[172.75,342.41],[172.76,351.45],[172.77,492.71],[172.78,404.3],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285091,[[172.74,762.87],[172.73,724.71],[172.72,763.27],[172.71,1332.08],[172.7,504.32]],[[172.75,342.35],[172.76,351.45],[172.77,492.71],[172.78,353.38],[172.79,322.23]]]
["binance-futures","SOLUSDT",1746835285131,[[172.74,736.87],[172.73,724.71],[172.72,763.27],[172.71,1332.08],[172.7,504.32]],[[172.75,341.59],[172.76,351.45],[172.77,492.71],[172.78,353.38],[172.79,322.23]]]
["binance-futures","SOLUSDT",1746835285201,[[172.74,536.87],[172.73,936.92],[172.72,763.27],[172.71,1038.11],[172.7,504.32]],[[172.75,341.69],[172.76,351.45],[172.77,492.71],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285265,[[172.74,536.87],[172.73,936.92],[172.72,763.27],[172.71,1038.11],[172.7,504.32]],[[172.75,342.38],[172.76,351.45],[172.77,511.0],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285310,[[172.74,536.87],[172.73,936.92],[172.72,813.27],[172.71,1037.31],[172.7,454.32]],[[172.75,342.38],[172.76,351.45],[172.77,511.0],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285361,[[172.74,537.21],[172.73,936.92],[172.72,763.27],[172.71,782.31],[172.7,383.9]],[[172.75,344.7],[172.76,351.45],[172.77,511.0],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285455,[[172.74,537.21],[172.73,936.92],[172.72,763.27],[172.71,782.31],[172.7,478.27]],[[172.75,344.76],[172.76,351.45],[172.77,511.0],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285521,[[172.74,537.21],[172.73,936.92],[172.72,763.27],[172.71,782.31],[172.7,383.9]],[[172.75,345.19],[172.76,351.45],[172.77,509.79],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285611,[[172.74,537.24],[172.73,934.92],[172.72,763.27],[172.71,782.31],[172.7,478.27]],[[172.75,346.52],[172.76,351.45],[172.77,509.79],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285680,[[172.74,536.9],[172.73,934.92],[172.72,763.27],[172.71,864.88],[172.7,478.27]],[[172.75,346.52],[172.76,351.45],[172.77,509.79],[172.78,469.35],[172.79,416.6]]]
["binance-futures","SOLUSDT",1746835285740,[[172.74,762.9],[172.73,936.92],[172.72,795.27],[172.71,864.88],[172.7,478.27]],[[172.75,153.8],[172.76,351.45],[172.77,509.79],[172.78,351.84],[172.79,319.36]]]
["binance-futures","SOLUSDT",1746835285793,[[172.74,772.17],[172.73,936.92],[172.72,805.27],[172.71,864.88],[172.7,488.27]],[[172.75,92.17],[172.76,214.73],[172.77,495.79],[172.78,351.84],[172.79,319.36]]]
["binance-futures","SOLUSDT",1746835285841,[[172.74,984.71],[172.73,782.07],[172.72,889.5],[172.71,889.93],[172.7,488.27]],[[172.75,57.57],[172.76,214.73],[172.77,495.79],[172.78,351.84],[172.79,319.36]]]
["binance-futures","SOLUSDT",1746835285892,[[172.74,901.4],[172.73,725.71],[172.72,805.27],[172.71,967.68],[172.7,514.32]],[[172.75,57.57],[172.76,299.73],[172.77,495.79],[172.78,351.84],[172.79,319.36]]]
["binance-futures","SOLUSDT",1746835285949,[[172.74,900.1],[172.73,725.71],[172.72,805.27],[172.71,967.68],[172.7,514.32]],[[172.75,92.04],[172.76,299.73],[172.77,495.79],[172.78,351.84],[172.79,413.73]]]
["binance-futures","SOLUSDT",1746835285992,[[172.74,900.06],[172.73,725.71],[172.72,855.27],[172.71,1087.68],[172.7,369.95]],[[172.75,92.14],[172.76,299.73],[172.77,495.79],[172.78,434.41],[172.79,413.73]]]
["binance-futures","SOLUSDT",1746835286053,[[172.74,900.06],[172.73,727.51],[172.72,855.27],[172.71,1067.06],[172.7,464.32]],[[172.75,92.14],[172.76,299.73],[172.77,495.79],[172.78,434.41],[172.79,413.73]]]
["binance-futures","SOLUSDT",1746835286090,[[172.74,900.06],[172.73,727.51],[172.72,855.27],[172.71,1081.69],[172.7,464.32]],[[172.75,57.57],[172.76,299.73],[172.77,495.79],[172.78,434.41],[172.79,413.73]]]
["binance-futures","SOLUSDT",1746835286109,[[172.74,900.06],[172.73,727.51],[172.72,855.27],[172.71,1081.69],[172.7,464.32]],[[172.75,52.37],[172.76,299.73],[172.77,495.79],[172.78,434.41],[172.79,413.73]]]
["binance-futures","SOLUSDT",1746835286204,[[172.74,927.5],[172.73,783.87],[172.72,1022.99],[172.71,1105.52],[172.7,464.32]],[[172.75,52.37],[172.76,299.73],[172.77,495.82],[172.78,351.84],[172.79,319.36]]]
["binance-futures","SOLUSDT",1746835286254,[[172.74,928.8],[172.73,826.3],[172.72,1022.99],[172.71,1105.52],[172.7,464.32]],[[172.75,63.68],[172.76,299.73],[172.77,484.51],[172.78,351.84],[172.79,285.99]]]
["binance-futures","SOLUSDT",1746835286368,[[172.74,928.8],[172.73,826.3],[172.72,1022.99],[172.71,1105.52],[172.7,464.32]],[[172.75,63.78],[172.76,299.73],[172.77,484.51],[172.78,351.89],[172.79,284.99]]]
["binance-futures","SOLUSDT",1746835286390,[[172.74,928.8],[172.73,826.3],[172.72,1022.99],[172.71,1105.52],[172.7,464.32]],[[172.75,63.78],[172.76,299.73],[172.77,484.51],[172.78,351.89],[172.79,313.25]]]
["binance-futures","SOLUSDT",1746835286478,[[172.76,1169.94],[172.75,988.36],[172.74,969.6],[172.73,1019.93],[172.72,1085.68]],[[172.77,75.19],[172.78,289.08],[172.79,283.6],[172.8,850.26],[172.81,868.51]]]
["binance-futures","SOLUSDT",1746835286531,[[172.76,1496.88],[172.75,717.52],[172.74,970.83],[172.73,1032.92],[172.72,1082.79]],[[172.77,37.7],[172.78,277.72],[172.79,271.7],[172.8,675.02],[172.81,879.09]]]
["binance-futures","SOLUSDT",1746835286575,[[172.76,1495.43],[172.75,717.52],[172.74,970.93],[172.73,964.91],[172.72,1082.79]],[[172.77,72.27],[172.78,361.48],[172.79,227.37],[172.8,675.02],[172.81,879.09]]]
["binance-futures","SOLUSDT",1746835286623,[[172.76,1356.85],[172.75,717.52],[172.74,914.57],[172.73,882.57],[172.72,1082.79]],[[172.77,156.39],[172.78,353.04],[172.79,227.37],[172.8,675.02],[172.81,973.45]]]
["binance-futures","SOLUSDT",1746835286710,[[172.76,1356.85],[172.75,717.52],[172.74,914.57],[172.73,882.57],[172.72,1082.85]],[[172.77,156.39],[172.78,353.04],[172.79,227.37],[172.8,675.02],[172.81,973.45]]]
["binance-futures","SOLUSDT",1746835286790,[[172.76,1356.85],[172.75,717.52],[172.74,914.57],[172.73,882.57],[172.72,1153.85]],[[172.77,140.62],[172.78,353.04],[172.79,232.14],[172.8,675.02],[172.81,970.56]]]
["binance-futures","SOLUSDT",1746835286869,[[172.76,1356.88],[172.75,717.52],[172.74,913.11],[172.73,882.57],[172.72,1153.85]],[[172.77,140.65],[172.78,353.04],[172.79,232.14],[172.8,675.02],[172.81,970.56]]]
["binance-futures","SOLUSDT",1746835286921,[[172.77,1006.56],[172.76,912.82],[172.75,715.38],[172.74,885.38],[172.73,783.21]],[[172.78,202.0],[172.79,146.08],[172.8,672.02],[172.81,843.93],[172.82,858.84]]]
["binance-futures","SOLUSDT",1746835286972,[[172.77,940.45],[172.76,712.79],[172.75,797.97],[172.74,791.02],[172.73,688.99]],[[172.78,201.97],[172.79,189.52],[172.8,661.31],[172.81,843.93],[172.82,952.2]]]
["binance-futures","SOLUSDT",1746835287023,[[172.77,946.55],[172.76,714.57],[172.75,800.8],[172.74,807.03],[172.73,801.35]],[[172.78,198.85],[172.79,275.07],[172.8,539.19],[172.81,892.22],[172.82,857.04]]]
["binance-futures","SOLUSDT",1746835287078,[[172.77,1220.55],[172.76,715.57],[172.75,887.77],[172.74,912.4],[172.73,870.52]],[[172.78,20.06],[172.79,166.09],[172.8,531.08],[172.81,827.35],[172.82,830.67]]]
["binance-futures","SOLUSDT",1746835287131,[[172.78,804.87],[172.77,593.06],[172.76,720.33],[172.75,863.46],[172.74,869.68]],[[172.79,266.92],[172.8,395.58],[172.81,672.17],[172.82,852.23],[172.83,529.7]]]
["binance-futures","SOLUSDT",1746835287177,[[172.78,839.42],[172.77,649.42],[172.76,949.62],[172.75,863.46],[172.74,872.24]],[[172.79,171.54],[172.8,331.68],[172.81,522.17],[172.82,809.02],[172.83,523.74]]]
["binance-futures","SOLUSDT",1746835287234,[[172.78,1118.13],[172.77,649.42],[172.76,878.71],[172.75,892.39],[172.74,870.24]],[[172.79,171.51],[172.8,411.42],[172.81,476.43],[172.82,823.91],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287283,[[172.78,1042.13],[172.77,649.42],[172.76,878.71],[172.75,892.39],[172.74,870.24]],[[172.79,171.51],[172.8,456.48],[172.81,476.43],[172.82,822.91],[172.83,515.58]]]
["binance-futures","SOLUSDT",1746835287341,[[172.78,1042.13],[172.77,649.42],[172.76,878.71],[172.75,892.39],[172.74,872.24]],[[172.79,171.51],[172.8,460.48],[172.81,476.43],[172.82,819.91],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287390,[[172.78,1048.38],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.3]],[[172.79,171.51],[172.8,460.48],[172.81,476.43],[172.82,914.42],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287411,[[172.78,1048.38],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.3]],[[172.79,171.51],[172.8,460.08],[172.81,476.43],[172.82,914.42],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287490,[[172.78,1048.66],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.08],[172.81,476.43],[172.82,914.42],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287602,[[172.78,1049.71],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.08],[172.81,476.43],[172.82,914.42],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287825,[[172.78,1049.71],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.08],[172.81,476.43],[172.82,856.56],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835287890,[[172.78,1049.71],[172.77,649.42],[172.76,877.25],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.08],[172.81,476.43],[172.82,762.21],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835288000,[[172.78,1049.71],[172.77,649.42],[172.76,877.25],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.12],[172.81,476.43],[172.82,762.21],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835288047,[[172.78,1049.71],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.44]],[[172.79,171.51],[172.8,460.12],[172.81,476.43],[172.82,762.21],[172.83,513.27]]]
["binance-futures","SOLUSDT",1746835288098,[[172.78,1049.71],[172.77,593.06],[172.76,793.02],[172.75,892.39],[172.74,872.44]],[[172.79,171.61],[172.8,460.12],[172.81,476.43],[172.82,939.17],[172.83,513.59]]]
["binance-futures","SOLUSDT",1746835288151,[[172.78,1226.01],[172.77,593.06],[172.76,793.02],[172.75,810.14],[172.74,776.41]],[[172.79,42.13],[172.8,456.12],[172.81,476.43],[172.82,836.5],[172.83,513.71]]]
["binance-futures","SOLUSDT",1746835288199,[[172.78,1050.0],[172.77,593.06],[172.76,793.02],[172.75,810.14],[172.74,871.92]],[[172.79,42.13],[172.8,456.12],[172.81,621.49],[172.82,836.46],[172.83,513.71]]]
["binance-futures","SOLUSDT",1746835288258,[[172.78,1050.0],[172.77,593.06],[172.76,793.02],[172.75,810.14],[172.74,871.95]],[[172.79,42.13],[172.8,488.52],[172.81,621.49],[172.82,836.46],[172.83,513.71]]]
["binance-futures","SOLUSDT",1746835288296,[[172.78,1050.0],[172.77,593.06],[172.76,793.02],[172.75,810.14],[172.74,873.61]],[[172.79,42.13],[172.8,488.52],[172.81,621.49],[172.82,836.46],[172.83,513.71]]]
["binance-futures","SOLUSDT",1746835288382,[[172.78,1021.62],[172.77,593.06],[172.76,793.02],[172.75,727.61],[172.74,778.1]],[[172.79,163.05],[172.8,492.29],[172.81,617.72],[172.82,836.46],[172.83,512.01]]]
["binance-futures","SOLUSDT",1746835288433,[[172.78,1021.62],[172.77,593.06],[172.76,793.02],[172.75,727.64],[172.74,778.1]],[[172.79,47.05],[172.8,492.29],[172.81,617.72],[172.82,836.52],[172.83,512.01]]]
["binance-futures","SOLUSDT",1746835288486,[[172.78,1107.87],[172.77,593.06],[172.76,793.02],[172.75,806.77],[172.74,778.1]],[[172.79,43.82],[172.8,492.29],[172.81,617.72],[172.82,836.52],[172.83,512.01]]]
["binance-futures","SOLUSDT",1746835288535,[[172.78,1221.95],[172.77,654.05],[172.76,876.25],[172.75,802.14],[172.74,778.1]],[[172.79,7.56],[172.8,411.05],[172.81,480.4],[172.82,753.96],[172.83,508.68]]]
["binance-futures","SOLUSDT",1746835288596,[[172.79,1303.59],[172.78,757.25],[172.77,642.91],[172.76,863.89],[172.75,767.47]],[[172.8,200.37],[172.81,336.55],[172.82,736.9],[172.83,318.88],[172.84,492.92]]]
["binance-futures","SOLUSDT",1746835288640,[[172.79,1380.45],[172.78,557.31],[172.77,645.8],[172.76,867.89],[172.75,767.47]],[[172.8,193.48],[172.81,262.75],[172.82,670.24],[172.83,401.78],[172.84,493.92]]]
["binance-futures","SOLUSDT",1746835288699,[[172.79,1380.55],[172.78,556.91],[172.77,645.8],[172.76,867.89],[172.75,767.47]],[[172.8,98.78],[172.81,262.75],[172.82,755.33],[172.83,401.78],[172.84,489.92]]]
["binance-futures","SOLUSDT",1746835288751,[[172.79,1380.97],[172.78,556.91],[172.77,645.8],[172.76,867.89],[172.75,767.47]],[[172.8,98.78],[172.81,262.75],[172.82,755.33],[172.83,406.41],[172.84,531.58]]]
["binance-futures","SOLUSDT",1746835288801,[[172.79,1380.97],[172.78,556.91],[172.77,648.64],[172.76,940.76],[172.75,767.47]],[[172.8,9.19],[172.81,262.75],[172.82,755.33],[172.83,423.72],[172.84,531.58]]]
["binance-futures","SOLUSDT",1746835288909,[[172.8,1119.19],[172.79,763.01],[172.78,503.92],[172.77,611.03],[172.76,966.42]],[[172.81,219.98],[172.82,698.2],[172.83,418.21],[172.84,494.58],[172.85,692.82]]]
["binance-futures","SOLUSDT",1746835288963,[[172.8,637.11],[172.79,524.72],[172.78,503.92],[172.77,554.67],[172.76,787.88]],[[172.81,446.94],[172.82,695.15],[172.83,407.12],[172.84,562.78],[172.85,675.46]]]
["binance-futures","SOLUSDT",1746835289014,[[172.8,358.1],[172.79,511.86],[172.78,715.47],[172.77,551.83],[172.76,788.0]],[[172.81,435.32],[172.82,695.15],[172.83,414.57],[172.84,566.66],[172.85,680.39]]]
["binance-futures","SOLUSDT",1746835289064,[[172.8,76.6],[172.79,464.97],[172.78,503.31],[172.77,785.13],[172.76,785.31]],[[172.81,796.38],[172.82,749.81],[172.83,581.86],[172.84,603.11],[172.85,774.73]]]
["binance-futures","SOLUSDT",1746835289116,[[172.8,76.57],[172.79,441.29],[172.78,503.28],[172.77,572.97],[172.76,993.48]],[[172.81,695.39],[172.82,780.81],[172.83,616.98],[172.84,603.11],[172.85,774.73]]]
["binance-futures","SOLUSDT",1746835289162,[[172.8,478.49],[172.79,436.43],[172.78,573.93],[172.77,551.83],[172.76,993.48]],[[172.81,579.09],[172.82,726.15],[172.83,425.49],[172.84,498.58],[172.85,679.39]]]
["binance-futures","SOLUSDT",1746835289222,[[172.8,363.98],[172.79,436.0],[172.78,503.28],[172.77,551.83],[172.76,993.48]],[[172.81,568.69],[172.82,726.15],[172.83,427.24],[172.84,592.92],[172.85,679.39]]]
["binance-futures","SOLUSDT",1746835289272,[[172.8,364.08],[172.79,436.0],[172.78,785.3],[172.77,551.83],[172.76,781.31]],[[172.81,568.69],[172.82,622.27],[172.83,416.32],[172.84,498.58],[172.85,679.39]]]
["binance-futures","SOLUSDT",1746835289324,[[172.8,504.22],[172.79,470.41],[172.78,785.3],[172.77,651.18],[172.76,781.31]],[[172.81,293.03],[172.82,513.06],[172.83,353.5],[172.84,557.58],[172.85,679.39]]]
["binance-futures","SOLUSDT",1746835289378,[[172.8,475.83],[172.79,682.54],[172.78,575.97],[172.77,655.09],[172.76,781.31]],[[172.81,148.96],[172.82,513.06],[172.83,348.87],[172.84,552.13],[172.85,649.06]]]
["binance-futures","SOLUSDT",1746835289426,[[172.8,482.11],[172.79,676.21],[172.78,574.97],[172.77,655.18],[172.76,781.37]],[[172.81,148.96],[172.82,513.06],[172.83,348.87],[172.84,549.85],[172.85,652.18]]]
["binance-futures","SOLUSDT",1746835289483,[[172.8,482.41],[172.79,676.21],[172.78,574.97],[172.77,655.21],[172.76,781.37]],[[172.81,171.37],[172.82,513.06],[172.83,353.5],[172.84,514.56],[172.85,652.18]]]
["binance-futures","SOLUSDT",1746835289536,[[172.8,1004.11],[172.79,464.07],[172.78,574.97],[172.77,655.21],[172.76,781.37]],[[172.81,143.24],[172.82,411.4],[172.83,353.5],[172.84,514.56],[172.85,648.48]]]
["binance-futures","SOLUSDT",1746835289587,[[172.8,929.37],[172.79,464.07],[172.78,574.97],[172.77,655.21],[172.76,781.37]],[[172.81,96.38],[172.82,411.4],[172.83,353.18],[172.84,514.88],[172.85,641.98]]]
["binance-futures","SOLUSDT",1746835289636,[[172.8,931.77],[172.79,464.07],[172.78,574.97],[172.77,655.21],[172.76,781.37]],[[172.81,194.92],[172.82,304.07],[172.83,353.18],[172.84,514.88],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835289687,[[172.8,731.77],[172.79,464.07],[172.78,574.97],[172.77,655.21],[172.76,781.42]],[[172.81,172.76],[172.82,304.07],[172.83,353.18],[172.84,644.51],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835289739,[[172.8,467.62],[172.79,676.2],[172.78,505.1],[172.77,560.87],[172.76,765.41]],[[172.81,234.04],[172.82,304.07],[172.83,423.05],[172.84,609.22],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835289787,[[172.8,467.62],[172.79,641.79],[172.78,505.1],[172.77,560.87],[172.76,765.41]],[[172.81,234.07],[172.82,304.07],[172.83,423.05],[172.84,644.51],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835289879,[[172.8,512.7],[172.79,641.79],[172.78,505.1],[172.77,576.88],[172.76,765.41]],[[172.81,234.07],[172.82,304.07],[172.83,423.05],[172.84,644.51],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835289985,[[172.8,512.7],[172.79,641.79],[172.78,505.1],[172.77,671.22],[172.76,765.41]],[[172.81,234.07],[172.82,304.07],[172.83,423.05],[172.84,644.51],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290032,[[172.8,503.43],[172.79,641.79],[172.78,495.1],[172.77,671.22],[172.76,755.41]],[[172.81,234.07],[172.82,304.07],[172.83,423.05],[172.84,644.51],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290093,[[172.8,503.43],[172.79,641.79],[172.78,495.1],[172.77,671.22],[172.76,755.41]],[[172.81,234.07],[172.82,304.07],[172.83,423.05],[172.84,644.56],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290149,[[172.8,503.92],[172.79,641.79],[172.78,564.97],[172.77,671.22],[172.76,755.41]],[[172.81,234.3],[172.82,304.07],[172.83,353.5],[172.84,644.19],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290204,[[172.8,716.04],[172.79,429.66],[172.78,564.97],[172.77,671.22],[172.76,755.41]],[[172.81,138.45],[172.82,304.07],[172.83,353.5],[172.84,644.19],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290248,[[172.8,716.04],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,760.37]],[[172.81,97.04],[172.82,304.07],[172.83,353.5],[172.84,644.19],[172.85,640.31]]]
["binance-futures","SOLUSDT",1746835290306,[[172.8,792.04],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,762.37]],[[172.81,138.85],[172.82,304.07],[172.83,353.5],[172.84,644.19],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290349,[[172.8,716.04],[172.79,429.66],[172.78,495.13],[172.77,671.22],[172.76,762.37]],[[172.81,138.85],[172.82,304.07],[172.83,423.37],[172.84,606.4],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290412,[[172.8,458.9],[172.79,641.78],[172.78,495.13],[172.77,576.88],[172.76,762.37]],[[172.81,147.35],[172.82,304.07],[172.83,423.37],[172.84,606.4],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290471,[[172.8,729.8],[172.79,429.66],[172.78,495.13],[172.77,671.22],[172.76,762.37]],[[172.81,173.42],[172.82,304.07],[172.83,423.37],[172.84,497.31],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290522,[[172.8,726.36],[172.79,429.66],[172.78,495.13],[172.77,671.22],[172.76,762.37]],[[172.81,173.42],[172.82,304.07],[172.83,419.06],[172.84,532.4],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290575,[[172.8,726.32],[172.79,429.66],[172.78,495.13],[172.77,671.22],[172.76,762.37]],[[172.81,173.42],[172.82,304.07],[172.83,419.06],[172.84,537.03],[172.85,625.31]]]
["binance-futures","SOLUSDT",1746835290617,[[172.8,466.49],[172.79,641.79],[172.78,495.13],[172.77,576.88],[172.76,762.37]],[[172.81,183.12],[172.82,304.07],[172.83,419.06],[172.84,537.03],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835290678,[[172.8,729.64],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,762.37]],[[172.81,173.42],[172.82,304.07],[172.83,419.06],[172.84,514.27],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835290907,[[172.8,730.64],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,762.37]],[[172.81,173.61],[172.82,304.07],[172.83,419.06],[172.84,514.27],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835290977,[[172.8,730.64],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,762.37]],[[172.81,173.61],[172.82,304.07],[172.83,349.19],[172.84,514.27],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291030,[[172.8,730.64],[172.79,429.66],[172.78,565.0],[172.77,671.22],[172.76,762.37]],[[172.81,173.61],[172.82,304.11],[172.83,349.19],[172.84,514.27],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291085,[[172.8,730.6],[172.79,429.66],[172.78,565.0],[172.77,576.88],[172.76,762.37]],[[172.81,173.71],[172.82,304.11],[172.83,349.19],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291186,[[172.8,730.9],[172.79,429.66],[172.78,565.0],[172.77,576.88],[172.76,762.37]],[[172.81,173.74],[172.82,304.11],[172.83,349.19],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291238,[[172.8,730.89],[172.79,429.66],[172.78,565.0],[172.77,674.11],[172.76,762.37]],[[172.81,136.85],[172.82,304.11],[172.83,349.19],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291302,[[172.8,731.0],[172.79,429.66],[172.78,565.0],[172.77,674.11],[172.76,762.37]],[[172.81,139.35],[172.82,304.11],[172.83,349.19],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291347,[[172.8,930.98],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,762.37]],[[172.81,160.84],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291406,[[172.8,730.98],[172.79,429.66],[172.78,495.13],[172.77,579.77],[172.76,762.37]],[[172.81,160.84],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291498,[[172.8,729.5],[172.79,429.66],[172.78,495.13],[172.77,579.77],[172.76,762.37]],[[172.81,161.62],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291540,[[172.8,929.63],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,762.37]],[[172.81,165.01],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291601,[[172.8,729.63],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,762.37]],[[172.81,165.01],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291640,[[172.8,729.63],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,788.41]],[[172.81,165.01],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291701,[[172.8,729.63],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,788.41]],[[172.81,143.25],[172.82,304.11],[172.83,419.06],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835291905,[[172.8,728.63],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,788.41]],[[172.81,143.25],[172.82,304.11],[172.83,315.34],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835292029,[[172.8,728.94],[172.79,429.66],[172.78,495.13],[172.77,674.11],[172.76,788.41]],[[172.81,143.25],[172.82,304.11],[172.83,315.34],[172.84,514.32],[172.85,630.27]]]
["binance-futures","SOLUSDT",1746835292093,[[172.81,672.49],[172.8,872.72],[172.79,432.46],[172.78,534.35],[172.77,669.21]],[[172.82,299.87],[172.83,243.64],[172.84,370.16],[172.85,530.83],[172.86,586.81]]]
["binance-futures","SOLUSDT",1746835292145,[[172.81,1020.67],[172.8,496.94],[172.79,608.83],[172.78,599.16],[172.77,626.38]],[[172.82,79.36],[172.83,110.63],[172.84,301.01],[172.85,539.16],[172.86,443.58]]]
["binance-futures","SOLUSDT",1746835292195,[[172.81,1020.67],[172.8,554.72],[172.79,608.83],[172.78,599.16],[172.77,651.38]],[[172.82,4.24],[172.83,93.26],[172.84,301.23],[172.85,501.28],[172.86,441.27]]]
["binance-futures","SOLUSDT",1746835292244,[[172.82,610.22],[172.81,556.88],[172.8,444.51],[172.79,505.71],[172.78,715.38]],[[172.83,106.99],[172.84,193.49],[172.85,350.88],[172.86,672.9],[172.87,243.01]]]
["binance-futures","SOLUSDT",1746835292298,[[172.82,257.2],[172.81,551.92],[172.8,450.26],[172.79,446.33],[172.78,609.02]],[[172.83,81.13],[172.84,167.54],[172.85,459.75],[172.86,461.68],[172.87,248.02]]]
["binance-futures","SOLUSDT",1746835292349,[[172.82,344.06],[172.81,551.93],[172.8,597.06],[172.79,462.34],[172.78,582.98]],[[172.83,157.51],[172.84,167.54],[172.85,417.97],[172.86,442.25],[172.87,232.01]]]
["binance-futures","SOLUSDT",1746835292399,[[172.82,631.21],[172.81,344.83],[172.8,675.62],[172.79,556.67],[172.78,582.98]],[[172.83,128.73],[172.84,167.54],[172.85,350.94],[172.86,347.92],[172.87,232.01]]]
["binance-futures","SOLUSDT",1746835292445,[[172.82,637.55],[172.81,344.83],[172.8,669.59],[172.79,556.67],[172.78,582.98]],[[172.83,129.02],[172.84,167.54],[172.85,350.94],[172.86,347.92],[172.87,230.0]]]
["binance-futures","SOLUSDT",1746835292504,[[172.82,644.88],[172.81,344.83],[172.8,662.35],[172.79,565.75],[172.78,582.98]],[[172.83,129.09],[172.84,167.54],[172.85,350.94],[172.86,348.92],[172.87,230.0]]]
["binance-futures","SOLUSDT",1746835292554,[[172.82,438.88],[172.81,556.93],[172.8,595.63],[172.79,471.42],[172.78,582.98]],[[172.83,171.0],[172.84,167.54],[172.85,350.94],[172.86,348.92],[172.87,230.0]]]
["binance-futures","SOLUSDT",1746835292609,[[172.82,650.98],[172.81,344.83],[172.8,595.63],[172.79,471.42],[172.78,583.12]],[[172.83,152.15],[172.84,167.54],[172.85,350.94],[172.86,443.25],[172.87,230.0]]]
["binance-futures","SOLUSDT",1746835292661,[[172.82,438.88],[172.81,556.93],[172.8,595.63],[172.79,471.42],[172.78,583.12]],[[172.83,171.11],[172.84,167.54],[172.85,367.03],[172.86,443.25],[172.87,230.0]]]
["binance-futures","SOLUSDT",1746835292732,[[172.82,650.88],[172.81,344.83],[172.8,662.66],[172.79,565.84],[172.78,583.18]],[[172.83,168.86],[172.84,167.54],[172.85,367.03],[172.86,349.04],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835292790,[[172.82,438.88],[172.81,556.93],[172.8,595.63],[172.79,471.51],[172.78,583.18]],[[172.83,152.25],[172.84,167.54],[172.85,367.03],[172.86,443.37],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835292848,[[172.82,438.88],[172.81,556.93],[172.8,595.59],[172.79,471.51],[172.78,583.18]],[[172.83,152.34],[172.84,167.54],[172.85,309.17],[172.86,443.37],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835292901,[[172.82,638.88],[172.81,556.93],[172.8,595.59],[172.79,471.54],[172.78,583.18]],[[172.83,177.96],[172.84,167.54],[172.85,309.17],[172.86,443.37],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835293001,[[172.82,638.91],[172.81,556.93],[172.8,595.59],[172.79,471.54],[172.78,583.18]],[[172.83,169.69],[172.84,167.54],[172.85,375.16],[172.86,443.37],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835293042,[[172.82,853.02],[172.81,344.83],[172.8,661.58],[172.79,565.87],[172.78,583.18]],[[172.83,194.21],[172.84,167.54],[172.85,309.17],[172.86,349.04],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835293115,[[172.82,443.52],[172.81,344.83],[172.8,594.29],[172.79,471.54],[172.78,583.18]],[[172.83,196.51],[172.84,167.54],[172.85,309.17],[172.86,509.41],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835293167,[[172.82,447.38],[172.81,343.83],[172.8,594.29],[172.79,537.53],[172.78,583.18]],[[172.83,183.56],[172.84,167.54],[172.85,309.17],[172.86,509.41],[172.87,230.12]]]
["binance-futures","SOLUSDT",1746835293219,[[172.82,610.44],[172.81,343.86],[172.8,594.29],[172.79,633.86],[172.78,609.22]],[[172.83,78.43],[172.84,161.72],[172.85,309.05],[172.86,322.94],[172.87,152.24]]]
["binance-futures","SOLUSDT",1746835293270,[[172.82,687.02],[172.81,343.86],[172.8,594.29],[172.79,633.86],[172.78,609.22]],[[172.83,112.81],[172.84,161.75],[172.85,309.05],[172.86,379.56],[172.87,148.34]]]
["binance-futures","SOLUSDT",1746835293323,[[172.82,687.02],[172.81,343.86],[172.8,594.32],[172.79,633.86],[172.78,609.22]],[[172.83,51.46],[172.84,161.75],[172.85,163.93],[172.86,379.62],[172.87,143.36]]]
["binance-futures","SOLUSDT",1746835293372,[[172.82,899.11],[172.81,343.86],[172.8,594.32],[172.79,633.86],[172.78,609.22]],[[172.83,51.46],[172.84,135.84],[172.85,250.62],[172.86,379.62],[172.87,143.36]]]
["binance-futures","SOLUSDT",1746835293398,[[172.82,901.06],[172.81,343.86],[172.8,594.32],[172.79,633.86],[172.78,609.22]],[[172.83,53.49],[172.84,146.86],[172.85,250.65],[172.86,473.89],[172.87,143.36]]]
["binance-futures","SOLUSDT",1746835293478,[[172.82,901.06],[172.81,343.86],[172.8,594.32],[172.79,633.86],[172.78,609.22]],[[172.83,53.49],[172.84,146.86],[172.85,250.65],[172.86,495.27],[172.87,147.36]]]
["binance-futures","SOLUSDT",1746835293573,[[172.82,701.06],[172.81,343.86],[172.8,594.32],[172.79,473.54],[172.78,609.22]],[[172.83,73.44],[172.84,161.33],[172.85,410.43],[172.86,507.5],[172.87,152.34]]]
["binance-futures","SOLUSDT",1746835293632,[[172.82,727.06],[172.81,348.49],[172.8,594.32],[172.79,468.91],[172.78,609.22]],[[172.83,73.44],[172.84,183.92],[172.85,387.09],[172.86,507.5],[172.87,152.34]]]
["binance-futures","SOLUSDT",1746835293677,[[172.82,486.38],[172.81,560.6],[172.8,594.32],[172.79,468.91],[172.78,609.22]],[[172.83,102.71],[172.84,183.92],[172.85,387.09],[172.86,507.5],[172.87,152.34]]]
["binance-futures","SOLUSDT",1746835293790,[[172.82,486.38],[172.81,560.6],[172.8,594.29],[172.79,468.91],[172.78,609.22]],[[172.83,102.71],[172.84,183.92],[172.85,387.09],[172.86,507.5],[172.87,152.34]]]
["binance-futures","SOLUSDT",1746835293845,[[172.82,627.51],[172.81,348.49],[172.8,594.29],[172.79,634.38],[172.78,609.22]],[[172.83,115.28],[172.84,183.92],[172.85,387.09],[172.86,507.56],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835293890,[[172.82,415.38],[172.81,560.6],[172.8,594.29],[172.79,468.91],[172.78,609.22]],[[172.83,102.74],[172.84,183.92],[172.85,382.46],[172.86,507.56],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835293947,[[172.82,627.48],[172.81,348.49],[172.8,594.29],[172.79,634.38],[172.78,609.22]],[[172.83,115.28],[172.84,183.92],[172.85,382.46],[172.86,507.56],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294036,[[172.82,615.38],[172.81,560.6],[172.8,594.33],[172.79,633.15],[172.78,609.22]],[[172.83,117.31],[172.84,183.92],[172.85,382.46],[172.86,512.19],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294092,[[172.82,627.38],[172.81,348.49],[172.8,594.33],[172.79,468.91],[172.78,609.22]],[[172.83,117.51],[172.84,183.92],[172.85,382.46],[172.86,512.14],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294132,[[172.82,627.38],[172.81,348.49],[172.8,594.33],[172.79,468.91],[172.78,609.22]],[[172.83,82.94],[172.84,183.92],[172.85,417.03],[172.86,512.19],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294198,[[172.82,696.12],[172.81,348.49],[172.8,664.24],[172.79,563.24],[172.78,609.22]],[[172.83,82.94],[172.84,183.92],[172.85,417.03],[172.86,320.05],[172.87,153.4]]]
["binance-futures","SOLUSDT",1746835294202,[[172.82,696.12],[172.81,348.49],[172.8,664.24],[172.79,563.24],[172.78,609.22]],[[172.83,82.94],[172.84,183.92],[172.85,417.03],[172.86,320.05],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294296,[[172.82,696.12],[172.81,348.49],[172.8,664.24],[172.79,563.24],[172.78,609.22]],[[172.83,82.94],[172.84,183.92],[172.85,417.03],[172.86,288.05],[172.87,184.4]]]
["binance-futures","SOLUSDT",1746835294353,[[172.82,696.12],[172.81,348.49],[172.8,664.24],[172.79,563.24],[172.78,609.22]],[[172.83,83.06],[172.84,183.92],[172.85,400.94],[172.86,288.05],[172.87,184.4]]]
["binance-futures","SOLUSDT",1746835294404,[[172.82,694.12],[172.81,348.49],[172.8,664.24],[172.79,468.91],[172.78,609.22]],[[172.83,85.05],[172.84,183.92],[172.85,400.94],[172.86,288.05],[172.87,184.4]]]
["binance-futures","SOLUSDT",1746835294457,[[172.82,694.12],[172.81,348.49],[172.8,594.33],[172.79,468.91],[172.78,609.22]],[[172.83,85.05],[172.84,183.92],[172.85,470.85],[172.86,321.35],[172.87,184.4]]]
["binance-futures","SOLUSDT",1746835294509,[[172.82,616.36],[172.81,348.49],[172.8,594.33],[172.79,468.91],[172.78,609.22]],[[172.83,204.68],[172.84,183.92],[172.85,502.85],[172.86,415.68],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294560,[[172.82,404.26],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,609.22]],[[172.83,110.14],[172.84,183.92],[172.85,502.85],[172.86,415.68],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294610,[[172.82,396.49],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.85],[172.84,183.92],[172.85,416.19],[172.86,415.68],[172.87,152.4]]]
["binance-futures","SOLUSDT",1746835294654,[[172.82,395.89],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.98],[172.84,183.98],[172.85,452.39],[172.86,416.68],[172.87,129.53]]]
["binance-futures","SOLUSDT",1746835294712,[[172.82,395.89],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.98],[172.84,183.92],[172.85,452.45],[172.86,408.67],[172.87,154.98]]]
["binance-futures","SOLUSDT",1746835294719,[[172.82,395.89],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.98],[172.84,183.92],[172.85,452.45],[172.86,417.09],[172.87,154.98]]]
["binance-futures","SOLUSDT",1746835294816,[[172.82,395.89],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.98],[172.84,183.92],[172.85,452.45],[172.86,417.09],[172.87,154.98]]]
["binance-futures","SOLUSDT",1746835294870,[[172.82,395.89],[172.81,555.59],[172.8,593.33],[172.79,469.91],[172.78,583.18]],[[172.83,196.98],[172.84,183.92],[172.85,452.45],[172.86,417.09],[172.87,154.98]]]
["binance-futures","SOLUSDT",1746835294923,[[172.82,388.76],[172.81,503.57],[172.8,590.47],[172.79,469.91],[172.78,583.18]],[[172.83,343.59],[172.84,183.92],[172.85,452.45],[172.86,421.02],[172.87,154.98]]]
["binance-futures","SOLUSDT",1746835294975,[[172.82,109.47],[172.81,150.52],[172.8,523.76],[172.79,488.7],[172.78,804.07]],[[172.83,644.0],[172.84,320.51],[172.85,534.89],[172.86,421.02],[172.87,131.1]]]
["binance-futures","SOLUSDT",1746835295028,[[172.82,185.49],[172.81,221.24],[172.8,584.06],[172.79,472.69],[172.78,805.07]],[[172.83,631.98],[172.84,268.94],[172.85,534.57],[172.86,412.6],[172.87,172.79]]]
["binance-futures","SOLUSDT",1746835295065,[[172.82,185.49],[172.81,281.92],[172.8,584.06],[172.79,472.69],[172.78,805.07]],[[172.83,676.05],[172.84,388.94],[172.85,534.57],[172.86,412.6],[172.87,188.8]]]
["binance-futures","SOLUSDT",1746835295130,[[172.82,173.65],[172.81,281.92],[172.8,571.56],[172.79,472.69],[172.78,805.07]],[[172.83,792.46],[172.84,388.94],[172.85,534.57],[172.86,421.36],[172.87,188.8]]]
["binance-futures","SOLUSDT",1746835295134,[[172.82,173.65],[172.81,281.92],[172.8,571.56],[172.79,472.69],[172.78,805.07]],[[172.83,792.56],[172.84,388.94],[172.85,550.74],[172.86,421.36],[172.87,188.8]]]
["binance-futures","SOLUSDT",1746835295229,[[172.82,402.53],[172.81,366.06],[172.8,571.56],[172.79,450.04],[172.78,805.07]],[[172.83,665.75],[172.84,304.3],[172.85,479.16],[172.86,327.03],[172.87,214.25]]]
["binance-futures","SOLUSDT",1746835295287,[[172.82,402.46],[172.81,366.06],[172.8,571.56],[172.79,450.04],[172.78,805.07]],[[172.83,665.03],[172.84,304.3],[172.85,479.16],[172.86,421.36],[172.87,214.25]]]
["binance-futures","SOLUSDT",1746835295340,[[172.82,202.69],[172.81,366.06],[172.8,571.56],[172.79,450.04],[172.78,805.07]],[[172.83,665.03],[172.84,304.3],[172.85,479.16],[172.86,420.36],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295391,[[172.82,402.69],[172.81,366.06],[172.8,847.48],[172.79,544.37],[172.78,592.94]],[[172.83,620.97],[172.84,304.3],[172.85,409.25],[172.86,326.03],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295420,[[172.82,215.55],[172.81,404.68],[172.8,635.38],[172.79,756.47],[172.78,592.94]],[[172.83,474.69],[172.84,304.3],[172.85,409.25],[172.86,326.03],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295494,[[172.82,417.87],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,591.94]],[[172.83,472.36],[172.84,304.3],[172.85,372.99],[172.86,326.03],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295553,[[172.82,417.87],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,591.94]],[[172.83,472.36],[172.84,304.3],[172.85,372.99],[172.86,326.03],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295599,[[172.82,457.14],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,591.94]],[[172.83,282.09],[172.84,304.3],[172.85,372.99],[172.86,292.73],[172.87,215.25]]]
["binance-futures","SOLUSDT",1746835295656,[[172.82,467.89],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,591.94]],[[172.83,235.7],[172.84,304.3],[172.85,356.82],[172.86,290.73],[172.87,216.25]]]
["binance-futures","SOLUSDT",1746835295698,[[172.82,467.89],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,591.94]],[[172.83,232.76],[172.84,304.3],[172.85,356.82],[172.86,290.73],[172.87,216.25]]]
["binance-futures","SOLUSDT",1746835295761,[[172.82,415.87],[172.81,404.68],[172.8,668.0],[172.79,756.47],[172.78,596.97]],[[172.83,242.79],[172.84,389.4],[172.85,356.82],[172.86,290.73],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835295790,[[172.82,418.46],[172.81,404.68],[172.8,670.87],[172.79,760.42],[172.78,596.97]],[[172.83,186.46],[172.84,389.4],[172.85,356.82],[172.86,289.16],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835295913,[[172.82,593.72],[172.81,405.64],[172.8,667.24],[172.79,548.32],[172.78,596.97]],[[172.83,121.63],[172.84,389.4],[172.85,324.82],[172.86,317.23],[172.87,224.68]]]
["binance-futures","SOLUSDT",1746835295969,[[172.82,591.12],[172.81,405.64],[172.8,634.62],[172.79,548.32],[172.78,596.97]],[[172.83,121.63],[172.84,389.4],[172.85,324.82],[172.86,317.23],[172.87,224.68]]]
["binance-futures","SOLUSDT",1746835296022,[[172.82,509.84],[172.81,400.63],[172.8,571.93],[172.79,548.32],[172.78,601.98]],[[172.83,98.0],[172.84,389.4],[172.85,324.82],[172.86,350.53],[172.87,224.68]]]
["binance-futures","SOLUSDT",1746835296055,[[172.82,511.84],[172.81,361.65],[172.8,571.93],[172.79,548.32],[172.78,601.98]],[[172.83,98.0],[172.84,389.4],[172.85,324.82],[172.86,444.86],[172.87,224.68]]]
["binance-futures","SOLUSDT",1746835296097,[[172.82,99.75],[172.81,361.65],[172.8,781.16],[172.79,453.99],[172.78,596.97]],[[172.83,203.69],[172.84,389.4],[172.85,407.55],[172.86,448.83],[172.87,275.11]]]
["binance-futures","SOLUSDT",1746835296180,[[172.82,299.75],[172.81,390.68],[172.8,781.16],[172.79,453.99],[172.78,596.97]],[[172.83,212.69],[172.84,389.4],[172.85,407.55],[172.86,460.88],[172.87,276.68]]]
["binance-futures","SOLUSDT",1746835296232,[[172.82,161.43],[172.81,390.68],[172.8,781.13],[172.79,453.99],[172.78,596.97]],[[172.83,216.34],[172.84,389.4],[172.85,407.55],[172.86,461.88],[172.87,276.68]]]
["binance-futures","SOLUSDT",1746835296282,[[172.82,97.39],[172.81,390.68],[172.8,781.52],[172.79,453.99],[172.78,596.97]],[[172.83,216.34],[172.84,389.4],[172.85,432.79],[172.86,461.88],[172.87,276.68]]]
["binance-futures","SOLUSDT",1746835296333,[[172.82,97.39],[172.81,390.68],[172.8,781.52],[172.79,453.99],[172.78,594.97]],[[172.83,216.35],[172.84,389.4],[172.85,432.79],[172.86,511.52],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835296387,[[172.82,97.03],[172.81,603.15],[172.8,569.42],[172.79,453.99],[172.78,594.97]],[[172.83,219.36],[172.84,389.4],[172.85,343.43],[172.86,499.47],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835296434,[[172.82,92.12],[172.81,391.04],[172.8,569.42],[172.79,666.1],[172.78,594.97]],[[172.83,211.75],[172.84,389.4],[172.85,343.43],[172.86,449.83],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296478,[[172.82,367.91],[172.81,391.04],[172.8,635.33],[172.79,777.78],[172.78,594.97]],[[172.83,225.08],[172.84,389.4],[172.85,343.43],[172.86,367.89],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296538,[[172.82,368.01],[172.81,391.04],[172.8,671.15],[172.79,777.78],[172.78,594.97]],[[172.83,215.63],[172.84,389.4],[172.85,343.43],[172.86,367.89],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296644,[[172.82,420.03],[172.81,391.04],[172.8,671.15],[172.79,777.78],[172.78,594.97]],[[172.83,181.65],[172.84,389.4],[172.85,343.43],[172.86,330.62],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296760,[[172.82,420.03],[172.81,391.04],[172.8,671.15],[172.79,777.78],[172.78,594.97]],[[172.83,181.65],[172.84,389.4],[172.85,343.43],[172.86,354.86],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296821,[[172.82,220.03],[172.81,391.04],[172.8,671.15],[172.79,683.45],[172.78,594.97]],[[172.83,159.62],[172.84,389.4],[172.85,343.43],[172.86,358.83],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296877,[[172.82,635.63],[172.81,395.69],[172.8,670.15],[172.79,565.67],[172.78,594.97]],[[172.83,91.66],[172.84,389.08],[172.85,343.75],[172.86,329.62],[172.87,277.4]]]
["binance-futures","SOLUSDT",1746835296923,[[172.82,633.63],[172.81,395.69],[172.8,634.22],[172.79,566.67],[172.78,594.97]],[[172.83,91.66],[172.84,389.08],[172.85,343.75],[172.86,381.36],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835296980,[[172.82,222.89],[172.81,602.78],[172.8,633.2],[172.79,566.67],[172.78,594.97]],[[172.83,88.59],[172.84,269.08],[172.85,343.75],[172.86,394.21],[172.87,226.25]]]
["binance-futures","SOLUSDT",1746835297036,[[172.82,444.55],[172.81,397.5],[172.8,633.2],[172.79,472.34],[172.78,589.94]],[[172.83,27.78],[172.84,269.08],[172.85,343.75],[172.86,317.23],[172.87,277.22]]]
["binance-futures","SOLUSDT",1746835297085,[[172.82,491.96],[172.81,454.95],[172.8,715.51],[172.79,564.38],[172.78,589.94]],[[172.83,11.53],[172.84,193.98],[172.85,325.14],[172.86,329.59],[172.87,270.57]]]
["binance-futures","SOLUSDT",1746835297140,[[172.83,760.81],[172.82,587.7],[172.81,438.55],[172.8,665.04],[172.79,468.4]],[[172.84,201.46],[172.85,134.81],[172.86,301.33],[172.87,250.4],[172.88,686.13]]]
["binance-futures","SOLUSDT",1746835297191,[[172.83,582.66],[172.82,385.1],[172.81,335.69],[172.8,665.04],[172.79,465.51]],[[172.84,469.67],[172.85,134.81],[172.86,276.67],[172.87,211.02],[172.88,719.69]]]
["binance-futures","SOLUSDT",1746835297242,[[172.84,473.24],[172.83,810.15],[172.82,559.24],[172.81,477.73],[172.8,665.04]],[[172.85,29.01],[172.86,133.21],[172.87,233.57],[172.88,643.01],[172.89,921.13]]]
["binance-futures","SOLUSDT",1746835297293,[[172.84,1420.25],[172.83,821.41],[172.82,354.87],[172.81,396.18],[172.8,643.87]],[[172.85,8.03],[172.86,94.49],[172.87,213.26],[172.88,532.51],[172.89,452.56]]]
["binance-futures","SOLUSDT",1746835297343,[[172.85,182.64],[172.84,1053.42],[172.83,739.42],[172.82,551.97],[172.81,558.7]],[[172.86,53.16],[172.87,189.54],[172.88,442.48],[172.89,418.25],[172.9,354.01]]]
["binance-futures","SOLUSDT",1746835297395,[[172.85,969.05],[172.84,719.11],[172.83,568.34],[172.82,505.55],[172.81,682.43]],[[172.86,237.46],[172.87,162.68],[172.88,442.88],[172.89,399.08],[172.9,347.89]]]
["binance-futures","SOLUSDT",1746835297446,[[172.85,941.69],[172.84,716.16],[172.83,507.03],[172.82,505.01],[172.81,708.49]],[[172.86,151.61],[172.87,234.49],[172.88,421.51],[172.89,247.53],[172.9,413.25]]]
["binance-futures","SOLUSDT",1746835297497,[[172.86,330.47],[172.85,1132.35],[172.84,529.79],[172.83,594.35],[172.82,505.01]],[[172.87,58.79],[172.88,260.38],[172.89,104.48],[172.9,383.47],[172.91,791.78]]]
["binance-futures","SOLUSDT",1746835297548,[[172.87,510.8],[172.86,1393.89],[172.85,1212.75],[172.84,589.97],[172.83,486.82]],[[172.88,192.35],[172.89,69.11],[172.9,353.96],[172.91,389.38],[172.92,1151.25]]]
["binance-futures","SOLUSDT",1746835297599,[[172.87,763.07],[172.86,1969.6],[172.85,1030.78],[172.84,555.27],[172.83,570.64]],[[172.88,66.57],[172.89,150.14],[172.9,341.0],[172.91,327.58],[172.92,1083.19]]]
["binance-futures","SOLUSDT",1746835297650,[[172.88,535.66],[172.87,1881.85],[172.86,1501.17],[172.85,851.57],[172.84,730.99]],[[172.89,94.36],[172.9,270.01],[172.91,242.59],[172.92,651.11],[172.93,871.09]]]
["binance-futures","SOLUSDT",1746835297701,[[172.88,694.08],[172.87,1979.12],[172.86,1289.15],[172.85,932.0],[172.84,730.99]],[[172.89,16.05],[172.9,183.58],[172.91,241.59],[172.92,733.95],[172.93,871.09]]]
["binance-futures","SOLUSDT",1746835297752,[[172.88,2717.02],[172.87,1587.04],[172.86,1287.87],[172.85,886.94],[172.84,607.91]],[[172.89,13.15],[172.9,98.82],[172.91,232.92],[172.92,565.44],[172.93,349.93]]]
["binance-futures","SOLUSDT",1746835297803,[[172.89,126.3],[172.88,2854.41],[172.87,1238.28],[172.86,1180.56],[172.85,836.27]],[[172.9,94.13],[172.91,191.0],[172.92,568.86],[172.93,345.12],[172.94,519.79]]]
["binance-futures","SOLUSDT",1746835297854,[[172.89,348.05],[172.88,2837.24],[172.87,1238.28],[172.86,1180.66],[172.85,824.75]],[[172.9,59.59],[172.91,188.1],[172.92,560.53],[172.93,359.45],[172.94,524.38]]]
["binance-futures","SOLUSDT",1746835297904,[[172.89,1400.78],[172.88,868.19],[172.87,926.32],[172.86,1052.87],[172.85,1051.72]],[[172.9,56.29],[172.91,149.97],[172.92,434.59],[172.93,370.11],[172.94,420.61]]]
["binance-futures","SOLUSDT",1746835297956,[[172.89,1487.17],[172.88,868.19],[172.87,942.33],[172.86,1126.73],[172.85,958.77]],[[172.9,50.76],[172.91,30.97],[172.92,314.04],[172.93,191.24],[172.94,420.61]]]
["binance-futures","SOLUSDT",1746835298007,[[172.91,148.32],[172.89,1661.45],[172.88,844.19],[172.87,902.03],[172.86,980.2]],[[172.92,260.08],[172.93,191.24],[172.94,358.44],[172.95,711.05],[172.96,981.82]]]
["binance-futures","SOLUSDT",1746835298058,[[172.91,160.92],[172.9,357.99],[172.89,1652.71],[172.88,730.03],[172.87,902.03]],[[172.92,332.33],[172.93,162.76],[172.94,441.87],[172.95,711.05],[172.96,1020.79]]]
["binance-futures","SOLUSDT",1746835298111,[[172.91,206.79],[172.9,510.29],[172.89,1476.05],[172.88,730.03],[172.87,904.92]],[[172.92,283.85],[172.93,172.4],[172.94,441.83],[172.95,515.01],[172.96,1020.79]]]
["binance-futures","SOLUSDT",1746835298162,[[172.91,646.8],[172.9,981.22],[172.89,1366.58],[172.88,751.25],[172.87,837.77]],[[172.92,171.91],[172.93,159.76],[172.94,418.52],[172.95,443.14],[172.96,438.26]]]
["binance-futures","SOLUSDT",1746835298212,[[172.91,702.83],[172.9,834.46],[172.89,1366.25],[172.88,751.25],[172.87,837.77]],[[172.92,172.05],[172.93,159.76],[172.94,436.5],[172.95,276.28],[172.96,438.26]]]
["binance-futures","SOLUSDT",1746835298264,[[172.91,1016.82],[172.9,700.97],[172.89,1177.63],[172.88,694.96],[172.87,838.91]],[[172.92,366.8],[172.93,239.29],[172.94,411.11],[172.95,246.2],[172.96,468.86]]]
["binance-futures","SOLUSDT",1746835298315,[[172.91,683.47],[172.9,900.97],[172.89,1180.52],[172.88,807.38],[172.87,834.91]],[[172.92,261.82],[172.93,239.35],[172.94,440.24],[172.95,250.83],[172.96,486.21]]]
["binance-futures","SOLUSDT",1746835298366,[[172.91,721.42],[172.9,900.97],[172.89,1180.52],[172.88,802.57],[172.87,835.05]],[[172.92,287.82],[172.93,239.35],[172.94,425.4],[172.95,250.83],[172.96,486.35]]]
["binance-futures","SOLUSDT",1746835298417,[[172.91,744.93],[172.9,900.97],[172.89,1181.52],[172.88,801.57],[172.87,835.05]],[[172.92,287.7],[172.93,239.35],[172.94,425.4],[172.95,250.83],[172.96,486.35]]]
["binance-futures","SOLUSDT",1746835298469,[[172.92,914.36],[172.91,1076.33],[172.9,893.62],[172.89,1016.48],[172.88,737.19]],[[172.93,425.96],[172.94,398.97],[172.95,226.23],[172.96,400.07],[172.97,509.95]]]
["binance-futures","SOLUSDT",1746835298521,[[172.92,946.46],[172.91,1076.33],[172.9,823.45],[172.89,1016.51],[172.88,706.65]],[[172.93,354.56],[172.94,369.65],[172.95,255.55],[172.96,369.96],[172.97,518.95]]]
["binance-futures","SOLUSDT",1746835298570,[[172.92,744.5],[172.91,614.11],[172.9,1035.45],[172.89,1032.52],[172.88,702.65]],[[172.93,420.01],[172.94,373.24],[172.95,255.23],[172.96,370.28],[172.97,518.95]]]
["binance-futures","SOLUSDT",1746835298625,[[172.92,169.32],[172.91,614.11],[172.9,770.43],[172.89,1266.68],[172.88,671.86]],[[172.93,875.14],[172.94,373.24],[172.95,272.38],[172.96,370.28],[172.97,492.82]]]
["binance-futures","SOLUSDT",1746835298676,[[172.92,174.11],[172.91,489.75],[172.9,770.43],[172.89,1263.73],[172.88,671.86]],[[172.93,881.76],[172.94,372.01],[172.95,276.29],[172.96,371.53],[172.97,574.31]]]
["binance-futures","SOLUSDT",1746835298727,[[172.92,176.0],[172.91,489.65],[172.9,663.13],[172.89,1263.7],[172.88,671.86]],[[172.93,877.8],[172.94,405.5],[172.95,223.97],[172.96,371.53],[172.97,490.46]]]
["binance-futures","SOLUSDT",1746835298774,[[172.92,176.0],[172.91,404.57],[172.9,663.13],[172.89,1263.7],[172.88,672.0]],[[172.93,877.8],[172.94,405.5],[172.95,223.97],[172.96,371.53],[172.97,490.46]]]
["binance-futures","SOLUSDT",1746835298831,[[172.92,185.41],[172.91,395.16],[172.9,663.13],[172.89,1263.7],[172.88,671.94]],[[172.93,877.8],[172.94,372.33],[172.95,223.97],[172.96,371.53],[172.97,519.6]]]
["binance-futures","SOLUSDT",1746835298885,[[172.92,187.14],[172.91,460.97],[172.9,663.13],[172.89,1263.7],[172.88,671.94]],[[172.93,761.8],[172.94,372.33],[172.95,223.97],[172.96,371.53],[172.97,536.95]]]
["binance-futures","SOLUSDT",1746835298940,[[172.92,221.71],[172.91,460.97],[172.9,663.13],[172.89,1263.73],[172.88,671.97]],[[172.93,761.8],[172.94,372.33],[172.95,218.19],[172.96,371.59],[172.97,537.01]]]
["binance-futures","SOLUSDT",1746835298991,[[172.92,341.24],[172.91,460.97],[172.9,663.13],[172.89,1239.01],[172.88,753.73]],[[172.93,674.75],[172.94,371.33],[172.95,219.19],[172.96,371.71],[172.97,537.07]]]
["binance-futures","SOLUSDT",1746835299041,[[172.92,341.27],[172.91,460.97],[172.9,717.93],[172.89,1292.25],[172.88,805.94]],[[172.93,652.92],[172.94,371.33],[172.95,185.02],[172.96,372.77],[172.97,537.07]]]
["binance-futures","SOLUSDT",1746835299093,[[172.92,471.31],[172.91,460.97],[172.9,717.93],[172.89,1292.25],[172.88,805.94]],[[172.93,551.93],[172.94,371.33],[172.95,185.02],[172.96,372.77],[172.97,537.07]]]
["binance-futures","SOLUSDT",1746835299145,[[172.92,347.93],[172.91,469.19],[172.9,665.72],[172.89,1115.84],[172.88,805.94]],[[172.93,545.33],[172.94,371.33],[172.95,185.02],[172.96,372.77],[172.97,592.94]]]
["binance-futures","SOLUSDT",1746835299199,[[172.92,347.33],[172.91,469.19],[172.9,665.72],[172.89,1115.84],[172.88,805.94]],[[172.93,545.38],[172.94,371.33],[172.95,185.02],[172.96,372.77],[172.97,592.94]]]
["binance-futures","SOLUSDT",1746835299249,[[172.92,279.6],[172.91,469.19],[172.9,665.72],[172.89,1115.84],[172.88,805.94]],[[172.93,541.45],[172.94,251.33],[172.95,218.19],[172.96,372.77],[172.97,592.94]]]
["binance-futures","SOLUSDT",1746835299309,[[172.92,347.94],[172.91,469.19],[172.9,665.72],[172.89,1115.84],[172.88,805.94]],[[172.93,544.32],[172.94,251.33],[172.95,185.02],[172.96,372.77],[172.97,595.26]]]
["binance-futures","SOLUSDT",1746835299359,[[172.92,436.26],[172.91,469.19],[172.9,717.36],[172.89,1167.48],[172.88,805.94]],[[172.93,544.06],[172.94,251.33],[172.95,185.2],[172.96,372.77],[172.97,595.26]]]
["binance-futures","SOLUSDT",1746835299421,[[172.92,471.65],[172.91,469.19],[172.9,717.36],[172.89,1167.48],[172.88,805.94]],[[172.93,530.06],[172.94,250.93],[172.95,185.2],[172.96,372.77],[172.97,595.26]]]
["binance-futures","SOLUSDT",1746835299472,[[172.92,490.66],[172.91,469.19],[172.9,717.36],[172.89,1184.83],[172.88,805.94]],[[172.93,530.06],[172.94,250.93],[172.95,185.2],[172.96,372.77],[172.97,595.26]]]
["binance-futures","SOLUSDT",1746835299539,[[172.92,383.12],[172.91,469.19],[172.9,665.72],[172.89,1130.59],[172.88,695.34]],[[172.93,530.06],[172.94,250.93],[172.95,185.2],[172.96,372.77],[172.97,595.26]]]
["binance-futures","SOLUSDT",1746835299587,[[172.92,772.45],[172.91,469.19],[172.9,665.72],[172.89,1182.23],[172.88,695.34]],[[172.93,505.22],[172.94,250.93],[172.95,196.11],[172.96,372.77],[172.97,543.05]]]
["binance-futures","SOLUSDT",1746835299642,[[172.92,357.38],[172.91,469.19],[172.9,665.72],[172.89,1130.59],[172.88,695.34]],[[172.93,570.13],[172.94,250.93],[172.95,275.0],[172.96,424.41],[172.97,543.05]]]
["binance-futures","SOLUSDT",1746835299693,[[172.92,226.39],[172.91,469.19],[172.9,665.75],[172.89,1155.37],[172.88,695.34]],[[172.93,686.13],[172.94,250.93],[172.95,275.0],[172.96,424.41],[172.97,543.05]]]
["binance-futures","SOLUSDT",1746835299744,[[172.92,1130.83],[172.91,469.19],[172.9,779.66],[172.89,1182.23],[172.88,746.98]],[[172.93,280.71],[172.94,327.55],[172.95,190.33],[172.96,293.6],[172.97,537.02]]]
["binance-futures","SOLUSDT",1746835299792,[[172.92,1130.83],[172.91,469.19],[172.9,804.44],[172.89,1182.23],[172.88,746.98]],[[172.93,286.19],[172.94,325.48],[172.95,190.33],[172.96,293.6],[172.97,535.58]]]
["binance-futures","SOLUSDT",1746835299847,[[172.92,455.91],[172.91,470.34],[172.9,752.8],[172.89,1130.59],[172.88,695.34]],[[172.93,384.33],[172.94,326.63],[172.95,237.2],[172.96,349.87],[172.97,535.58]]]
["binance-futures","SOLUSDT",1746835299880,[[172.92,390.18],[172.91,470.34],[172.9,752.8],[172.89,1130.59],[172.88,695.34]],[[172.93,428.11],[172.94,326.63],[172.95,270.37],[172.96,349.87],[172.97,535.58]]]
["binance-futures","SOLUSDT",1746835299938,[[172.92,390.18],[172.91,470.34],[172.9,752.77],[172.89,1114.58],[172.88,695.34]],[[172.93,430.43],[172.94,326.63],[172.95,270.37],[172.96,349.87],[172.97,535.58]]]
["binance-futures","SOLUSDT",1746835300029,[[172.92,390.18],[172.91,270.34],[172.9,752.77],[172.89,1114.58],[172.88,695.34]],[[172.93,428.07],[172.94,325.23],[172.95,270.37],[172.96,351.05],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300088,[[172.92,390.18],[172.91,270.34],[172.9,752.77],[172.89,1114.58],[172.88,727.83]],[[172.93,428.11],[172.94,325.23],[172.95,270.37],[172.96,354.59],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300132,[[172.92,372.89],[172.91,270.34],[172.9,752.77],[172.89,1135.56],[172.88,727.83]],[[172.93,427.76],[172.94,325.26],[172.95,270.37],[172.96,354.59],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300210,[[172.92,255.77],[172.91,270.34],[172.9,709.41],[172.89,1135.56],[172.88,727.83]],[[172.93,427.76],[172.94,325.26],[172.95,270.37],[172.96,354.59],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300264,[[172.92,256.47],[172.91,270.34],[172.9,709.41],[172.89,1135.56],[172.88,727.83]],[[172.93,480.05],[172.94,325.26],[172.95,270.37],[172.96,354.59],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300294,[[172.92,230.47],[172.91,270.34],[172.9,706.82],[172.89,1135.56],[172.88,727.83]],[[172.93,580.05],[172.94,376.9],[172.95,322.01],[172.96,354.59],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300367,[[172.92,230.5],[172.91,270.34],[172.9,706.82],[172.89,1135.56],[172.88,727.83]],[[172.93,580.08],[172.94,391.93],[172.95,322.01],[172.96,356.91],[172.97,540.06]]]
["binance-futures","SOLUSDT",1746835300422,[[172.92,195.75],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,580.08],[172.94,417.37],[172.95,322.01],[172.96,355.91],[172.97,510.92]]]
["binance-futures","SOLUSDT",1746835300460,[[172.92,195.75],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,590.99],[172.94,417.37],[172.95,322.01],[172.96,355.91],[172.97,510.92]]]
["binance-futures","SOLUSDT",1746835300526,[[172.92,195.75],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,601.62],[172.94,392.93],[172.95,322.01],[172.96,355.91],[172.97,536.32]]]
["binance-futures","SOLUSDT",1746835300573,[[172.92,224.47],[172.91,270.34],[172.9,706.82],[172.89,1113.58],[172.88,728.83]],[[172.93,601.62],[172.94,341.29],[172.95,270.37],[172.96,355.91],[172.97,536.32]]]
["binance-futures","SOLUSDT",1746835300638,[[172.92,255.88],[172.91,270.34],[172.9,706.82],[172.89,1113.58],[172.88,728.83]],[[172.93,708.62],[172.94,338.63],[172.95,271.37],[172.96,368.48],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835300695,[[172.92,252.88],[172.91,270.34],[172.9,706.82],[172.89,1113.58],[172.88,728.83]],[[172.93,592.62],[172.94,349.54],[172.95,271.37],[172.96,357.57],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835300748,[[172.92,224.16],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,592.62],[172.94,349.54],[172.95,271.37],[172.96,357.57],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835300799,[[172.92,224.12],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,708.62],[172.94,401.18],[172.95,323.01],[172.96,357.57],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835300899,[[172.92,219.74],[172.91,270.34],[172.9,706.82],[172.89,1134.56],[172.88,728.83]],[[172.93,592.62],[172.94,401.18],[172.95,323.01],[172.96,357.57],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835300964,[[172.92,222.78],[172.91,270.34],[172.9,706.82],[172.89,1186.2],[172.88,728.88]],[[172.93,592.62],[172.94,349.54],[172.95,271.37],[172.96,357.57],[172.97,537.89]]]
["binance-futures","SOLUSDT",1746835301021,[[172.92,222.78],[172.91,270.34],[172.9,706.82],[172.89,1186.2],[172.88,728.88]],[[172.93,592.62],[172.94,349.54],[172.95,271.37],[172.96,357.57],[172.97,536.15]]]
["binance-futures","SOLUSDT",1746835301063,[[172.92,248.78],[172.91,270.34],[172.9,706.82],[172.89,1186.2],[172.88,728.88]],[[172.93,592.62],[172.94,349.54],[172.95,271.37],[172.96,357.57],[172.97,536.15]]]
["binance-futures","SOLUSDT",1746835301139,[[172.92,249.05],[172.91,270.34],[172.9,706.85],[172.89,1186.2],[172.88,729.16]],[[172.93,592.62],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301179,[[172.92,223.05],[172.91,270.34],[172.9,706.85],[172.89,1186.2],[172.88,729.16]],[[172.93,592.62],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301236,[[172.92,329.72],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,540.72],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301333,[[172.92,277.49],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,540.72],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301374,[[172.92,277.51],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,540.72],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301442,[[172.92,277.51],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,540.45],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301490,[[172.92,277.51],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,539.18],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301557,[[172.92,253.81],[172.91,270.34],[172.9,706.85],[172.89,1165.22],[172.88,729.16]],[[172.93,539.35],[172.94,349.54],[172.95,271.4],[172.96,357.57],[172.97,536.43]]]
["binance-futures","SOLUSDT",1746835301669,[[172.92,224.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,655.35],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,589.67]]]
["binance-futures","SOLUSDT",1746835301712,[[172.92,224.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,655.35],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835301777,[[172.92,224.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,539.35],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835301879,[[172.92,224.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,539.35],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835301928,[[172.92,221.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,546.36],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835301984,[[172.92,221.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,546.36],[172.94,373.98],[172.95,271.4],[172.96,352.94],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835302070,[[172.92,221.53],[172.91,270.34],[172.9,706.85],[172.89,1134.56],[172.88,729.16]],[[172.93,548.68],[172.94,373.98],[172.95,271.4],[172.96,357.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835302112,[[172.92,221.53],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,549.84],[172.94,424.26],[172.95,321.68],[172.96,305.93],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835302200,[[172.92,224.49],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,665.84],[172.94,373.98],[172.95,321.68],[172.96,305.93],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835302243,[[172.92,224.49],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,549.87],[172.94,373.98],[172.95,321.68],[172.96,305.93],[172.97,527.04]]]
["binance-futures","SOLUSDT",1746835302372,[[172.92,224.07],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,550.35],[172.94,373.98],[172.95,321.68],[172.96,305.93],[172.97,527.04]]]
["binance-futures","SOLUSDT",1746835302573,[[172.92,224.07],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,550.52],[172.94,377.75],[172.95,321.68],[172.96,384.57],[172.97,527.04]]]
["binance-futures","SOLUSDT",1746835302832,[[172.92,224.07],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,542.55],[172.94,373.98],[172.95,325.62],[172.96,384.57],[172.97,527.04]]]
["binance-futures","SOLUSDT",1746835302998,[[172.92,224.18],[172.91,270.34],[172.9,706.85],[172.89,1134.59],[172.88,729.16]],[[172.93,543.04],[172.94,373.98],[172.95,325.62],[172.96,384.57],[172.97,527.04]]]
["binance-futures","SOLUSDT",1746835303063,[[172.92,116.67],[172.91,62.36],[172.9,432.85],[172.89,1082.73],[172.88,729.16]],[[172.93,527.14],[172.94,425.87],[172.95,405.93],[172.96,384.57],[172.97,605.68]]]
["binance-futures","SOLUSDT",1746835303113,[[172.91,32.16],[172.9,225.84],[172.89,576.73],[172.88,949.73]],[[172.92,196.58],[172.93,747.81],[172.94,476.89],[172.95,409.51],[172.96,352.97]]]
["binance-futures","SOLUSDT",1746835303165,[[172.91,45.32],[172.9,149.93],[172.89,534.18],[172.88,740.94],[172.87,1016.58]],[[172.92,1292.66],[172.93,734.65],[172.94,390.72],[172.95,405.02],[172.96,350.59]]]
["binance-futures","SOLUSDT",1746835303215,[[172.91,80.06],[172.9,213.69],[172.89,529.49],[172.88,717.6],[172.87,1016.58]],[[172.92,1342.19],[172.93,747.22],[172.94,443.13],[172.95,475.0],[172.96,350.59]]]
["binance-futures","SOLUSDT",1746835303271,[[172.91,80.06],[172.9,216.01],[172.89,529.49],[172.88,717.6],[172.87,1016.58]],[[172.92,1076.78],[172.93,690.85],[172.94,360.97],[172.95,424.72],[172.96,271.95]]]
["binance-futures","SOLUSDT",1746835303323,[[172.91,233.54],[172.9,220.64],[172.89,579.48],[172.88,717.6],[172.87,1039.91]],[[172.92,940.06],[172.93,574.85],[172.94,360.97],[172.95,338.36],[172.96,271.95]]]
["binance-futures","SOLUSDT",1746835303374,[[172.91,526.06],[172.9,365.7],[172.89,582.11],[172.88,776.6],[172.87,1065.93]],[[172.92,707.04],[172.93,535.03],[172.94,339.9],[172.95,338.36],[172.96,306.62]]]
["binance-futures","SOLUSDT",1746835303425,[[172.91,526.16],[172.9,365.7],[172.89,582.11],[172.88,776.6],[172.87,1065.93]],[[172.92,428.64],[172.93,472.09],[172.94,339.9],[172.95,335.73],[172.96,306.62]]]
["binance-futures","SOLUSDT",1746835303472,[[172.91,405.29],[172.9,366.06],[172.89,581.75],[172.88,776.6],[172.87,1065.93]],[[172.92,315.93],[172.93,472.09],[172.94,338.33],[172.95,335.73],[172.96,308.62]]]
["binance-futures","SOLUSDT",1746835303534,[[172.91,1161.31],[172.9,681.55],[172.89,909.8],[172.88,780.6],[172.87,862.45]],[[172.92,4.07],[172.93,211.27],[172.94,189.73],[172.95,266.53],[172.96,299.88]]]
["binance-futures","SOLUSDT",1746835303580,[[172.92,1001.17],[172.91,1182.89],[172.9,731.74],[172.89,885.9],[172.88,780.88]],[[172.93,214.35],[172.94,190.85],[172.95,243.36],[172.96,300.6],[172.97,473.47]]]
["binance-futures","SOLUSDT",1746835303637,[[172.92,904.49],[172.91,1151.0],[172.9,591.74],[172.89,834.91],[172.88,777.99]],[[172.93,240.57],[172.94,247.59],[172.95,322.47],[172.96,380.7],[172.97,473.47]]]
["binance-futures","SOLUSDT",1746835303688,[[172.92,878.49],[172.91,1150.97],[172.9,532.73],[172.89,753.6],[172.88,700.53]],[[172.93,240.57],[172.94,253.04],[172.95,311.5],[172.96,380.67],[172.97,468.05]]]
["binance-futures","SOLUSDT",1746835303738,[[172.92,878.56],[172.91,1150.9],[172.9,532.73],[172.89,831.11],[172.88,700.53]],[[172.93,240.57],[172.94,253.04],[172.95,311.5],[172.96,380.67],[172.97,468.05]]]
["binance-futures","SOLUSDT",1746835303805,[[172.92,820.78],[172.91,1150.9],[172.9,532.73],[172.89,831.11],[172.88,700.53]],[[172.93,240.57],[172.94,253.04],[172.95,311.5],[172.96,380.67],[172.97,468.05]]]
["binance-futures","SOLUSDT",1746835303910,[[172.92,820.78],[172.91,1116.09],[172.9,532.73],[172.89,831.11],[172.88,700.53]],[[172.93,240.57],[172.94,253.04],[172.95,285.68],[172.96,380.67],[172.97,468.05]]]
["binance-futures","SOLUSDT",1746835303942,[[172.92,824.3],[172.91,1112.57],[172.9,532.73],[172.89,831.11],[172.88,700.53]],[[172.93,220.81],[172.94,253.04],[172.95,285.68],[172.96,380.67],[172.97,468.05]]]
["binance-futures","SOLUSDT",1746835304022,[[172.92,660.46],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,700.53]],[[172.93,323.13],[172.94,253.04],[172.95,334.65],[172.96,455.33],[172.97,472.62]]]
["binance-futures","SOLUSDT",1746835304094,[[172.92,660.46],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,700.53]],[[172.93,223.13],[172.94,253.04],[172.95,338.19],[172.96,455.39],[172.97,519.82]]]
["binance-futures","SOLUSDT",1746835304146,[[172.92,660.46],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,700.53]],[[172.93,223.13],[172.94,253.04],[172.95,305.99],[172.96,455.39],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304200,[[172.92,660.39],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,822.33]],[[172.93,213.67],[172.94,253.04],[172.95,305.99],[172.96,455.39],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304238,[[172.92,661.32],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,822.33]],[[172.93,213.67],[172.94,253.04],[172.95,305.99],[172.96,455.39],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304296,[[172.92,661.32],[172.91,1112.57],[172.9,532.73],[172.89,753.6],[172.88,822.33]],[[172.93,215.0],[172.94,253.04],[172.95,305.99],[172.96,455.39],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304419,[[172.92,654.11],[172.91,1108.67],[172.9,532.73],[172.89,752.6],[172.88,822.33]],[[172.93,234.1],[172.94,253.04],[172.95,349.1],[172.96,380.73],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304477,[[172.92,654.11],[172.91,1107.67],[172.9,532.73],[172.89,752.6],[172.88,822.33]],[[172.93,214.86],[172.94,253.04],[172.95,338.19],[172.96,380.73],[172.97,502.47]]]
["binance-futures","SOLUSDT",1746835304569,[[172.92,653.53],[172.91,895.68],[172.9,744.73],[172.89,752.6],[172.88,821.72]],[[172.93,214.72],[172.94,253.04],[172.95,338.19],[172.96,380.73],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304612,[[172.92,653.53],[172.91,925.47],[172.9,744.73],[172.89,756.49],[172.88,821.72]],[[172.93,214.82],[172.94,250.15],[172.95,314.85],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304662,[[172.92,653.53],[172.91,873.45],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,305.42],[172.94,250.15],[172.95,325.76],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304731,[[172.92,654.53],[172.91,873.45],[172.9,744.73],[172.89,755.49],[172.88,820.87]],[[172.93,305.42],[172.94,250.15],[172.95,314.85],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304772,[[172.92,654.53],[172.91,873.45],[172.9,744.73],[172.89,756.49],[172.88,820.87]],[[172.93,305.26],[172.94,250.15],[172.95,314.85],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304824,[[172.92,654.53],[172.91,873.45],[172.9,744.73],[172.89,755.49],[172.88,820.87]],[[172.93,305.26],[172.94,250.15],[172.95,314.85],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304900,[[172.92,652.21],[172.91,873.45],[172.9,744.73],[172.89,755.49],[172.88,774.27]],[[172.93,305.26],[172.94,250.15],[172.95,314.85],[172.96,383.62],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835304971,[[172.92,414.09],[172.91,801.99],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,418.72],[172.94,250.15],[172.95,361.45],[172.96,433.83],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835305041,[[172.92,414.09],[172.91,801.99],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,418.72],[172.94,251.15],[172.95,361.45],[172.96,432.83],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835305081,[[172.92,414.37],[172.91,801.99],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,419.46],[172.94,251.15],[172.95,361.45],[172.96,432.83],[172.97,576.12]]]
["binance-futures","SOLUSDT",1746835305136,[[172.92,414.37],[172.91,801.99],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,419.46],[172.94,251.15],[172.95,361.45],[172.96,432.83],[172.97,626.12]]]
["binance-futures","SOLUSDT",1746835305193,[[172.92,614.37],[172.91,801.99],[172.9,791.33],[172.89,830.23],[172.88,700.53]],[[172.93,272.21],[172.94,250.15],[172.95,294.56],[172.96,386.23],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305261,[[172.92,410.47],[172.91,801.99],[172.9,744.73],[172.89,830.23],[172.88,700.53]],[[172.93,264.98],[172.94,250.15],[172.95,315.85],[172.96,459.97],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835305311,[[172.92,410.47],[172.91,801.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,264.98],[172.94,250.15],[172.95,362.45],[172.96,459.97],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835305363,[[172.92,412.62],[172.91,801.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,381.02],[172.94,250.15],[172.95,362.45],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305415,[[172.92,409.57],[172.91,801.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,370.11],[172.94,250.15],[172.95,371.62],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305462,[[172.92,409.57],[172.91,801.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,382.1],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305520,[[172.92,409.54],[172.91,801.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,382.1],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305602,[[172.92,407.22],[172.91,601.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,478.07],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305622,[[172.92,407.22],[172.91,601.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,484.53],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305689,[[172.92,406.22],[172.91,601.99],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,484.53],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,506.9]]]
["binance-futures","SOLUSDT",1746835305746,[[172.92,383.68],[172.91,589.49],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,484.58],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835305919,[[172.92,383.68],[172.91,589.49],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,484.58],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835305946,[[172.92,384.68],[172.91,589.49],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,484.58],[172.94,260.55],[172.95,360.71],[172.96,459.97],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306010,[[172.92,454.76],[172.91,589.49],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,298.82],[172.94,260.55],[172.95,360.71],[172.96,386.23],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306077,[[172.92,454.76],[172.91,589.53],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,299.19],[172.94,260.55],[172.95,360.71],[172.96,386.23],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306121,[[172.92,383.37],[172.91,589.53],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,490.33],[172.94,260.55],[172.95,360.71],[172.96,454.71],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306245,[[172.92,383.28],[172.91,589.53],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,465.05],[172.94,260.55],[172.95,360.71],[172.96,454.71],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306296,[[172.92,383.4],[172.91,589.53],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,581.05],[172.94,260.55],[172.95,360.71],[172.96,454.71],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306374,[[172.92,459.12],[172.91,589.53],[172.9,786.38],[172.89,822.53],[172.88,700.53]],[[172.93,356.0],[172.94,255.13],[172.95,315.85],[172.96,386.23],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306423,[[172.92,461.44],[172.91,589.53],[172.9,786.38],[172.89,822.53],[172.88,700.53]],[[172.93,356.23],[172.94,255.13],[172.95,296.22],[172.96,389.99],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306472,[[172.92,461.44],[172.91,589.53],[172.9,786.38],[172.89,822.53],[172.88,700.53]],[[172.93,303.27],[172.94,255.13],[172.95,324.82],[172.96,389.99],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306532,[[172.92,379.79],[172.91,589.53],[172.9,744.73],[172.89,756.49],[172.88,700.53]],[[172.93,490.85],[172.94,255.13],[172.95,365.93],[172.96,455.14],[172.97,456.9]]]
["binance-futures","SOLUSDT",1746835306587,[[172.92,374.55],[172.91,589.53],[172.9,744.73],[172.89,755.49],[172.88,700.53]],[[172.93,516.85],[172.94,255.13],[172.95,355.02],[172.96,455.14],[172.97,472.24]]]
["binance-futures","SOLUSDT",1746835306627,[[172.92,173.65],[172.91,589.53],[172.9,744.73],[172.89,729.97],[172.88,701.53]],[[172.93,606.85],[172.94,283.73],[172.95,355.02],[172.96,455.14],[172.97,472.24]]]
["binance-futures","SOLUSDT",1746835306691,[[172.92,173.29],[172.91,589.89],[172.9,532.73],[172.89,941.98],[172.88,701.53]],[[172.93,632.85],[172.94,284.05],[172.95,354.7],[172.96,455.14],[172.97,472.24]]]
["binance-futures","SOLUSDT",1746835306747,[[172.91,48.31],[172.9,185.6],[172.89,595.28],[172.88,714.88]],[[172.92,1236.69],[172.93,852.94],[172.94,391.27],[172.95,561.2],[172.96,356.17]]]
["binance-futures","SOLUSDT",1746835306798,[[172.9,60.22],[172.89,272.09],[172.88,660.39],[172.87,940.6],[172.86,959.04]],[[172.91,1137.54],[172.92,957.63],[172.93,800.68],[172.94,370.15],[172.95,614.91]]]
["binance-futures","SOLUSDT",1746835306846,[[172.89,198.61],[172.88,541.6],[172.87,685.23],[172.86,980.98]],[[172.9,1026.21],[172.91,715.6],[172.92,929.15],[172.93,777.99],[172.94,215.35]]]
["binance-futures","SOLUSDT",1746835306900,[[172.89,121.43],[172.88,234.92],[172.87,644.29],[172.86,890.06],[172.85,1023.04]],[[172.9,1074.5],[172.91,715.6],[172.92,1023.58],[172.93,782.7],[172.94,232.35]]]
["binance-futures","SOLUSDT",1746835306950,[[172.88,119.79],[172.87,404.65],[172.86,604.08],[172.85,931.81]],[[172.89,816.51],[172.9,693.32],[172.91,821.7],[172.92,899.43],[172.93,799.09]]]
["binance-futures","SOLUSDT",1746835307005,[[172.88,291.05],[172.87,392.66],[172.86,634.65],[172.85,836.59],[172.84,1011.44]],[[172.89,724.37],[172.9,516.56],[172.91,811.53],[172.92,808.89],[172.93,756.31]]]
["binance-futures","SOLUSDT",1746835307052,[[172.88,300.45],[172.87,392.66],[172.86,634.65],[172.85,836.15],[172.84,1004.22]],[[172.89,728.25],[172.9,516.33],[172.91,811.53],[172.92,820.46],[172.93,756.31]]]
["binance-futures","SOLUSDT",1746835307106,[[172.88,488.56],[172.87,515.69],[172.86,711.79],[172.85,950.13],[172.84,968.28]],[[172.89,244.52],[172.9,275.17],[172.91,647.06],[172.92,791.36],[172.93,703.55]]]
["binance-futures","SOLUSDT",1746835307153,[[172.88,491.16],[172.87,515.69],[172.86,714.68],[172.85,740.03],[172.84,968.28]],[[172.89,162.68],[172.9,275.17],[172.91,573.96],[172.92,768.86],[172.93,703.55]]]
["binance-futures","SOLUSDT",1746835307213,[[172.88,491.19],[172.87,473.15],[172.86,622.33],[172.85,670.13],[172.84,970.28]],[[172.89,200.38],[172.9,275.17],[172.91,573.96],[172.92,926.46],[172.93,703.55]]]
["binance-futures","SOLUSDT",1746835307265,[[172.88,491.19],[172.87,473.15],[172.86,622.33],[172.85,627.59],[172.84,970.28]],[[172.89,361.89],[172.9,275.17],[172.91,573.96],[172.92,926.46],[172.93,703.55]]]
["binance-futures","SOLUSDT",1746835307312,[[172.88,491.8],[172.87,472.79],[172.86,590.33],[172.85,627.59],[172.84,1002.42]],[[172.89,364.16],[172.9,273.14],[172.91,573.96],[172.92,994.36],[172.93,703.69]]]
["binance-futures","SOLUSDT",1746835307375,[[172.88,491.8],[172.87,472.79],[172.86,590.33],[172.85,627.59],[172.84,1002.42]],[[172.89,364.68],[172.9,273.14],[172.91,573.96],[172.92,994.36],[172.93,703.69]]]
["binance-futures","SOLUSDT",1746835307431,[[172.88,491.87],[172.87,472.79],[172.86,590.33],[172.85,613.12],[172.84,1002.42]],[[172.89,364.68],[172.9,273.14],[172.91,602.57],[172.92,994.36],[172.93,703.69]]]
["binance-futures","SOLUSDT",1746835307492,[[172.88,491.91],[172.87,472.79],[172.86,590.33],[172.85,613.12],[172.84,1002.42]],[[172.89,364.68],[172.9,273.14],[172.91,573.96],[172.92,994.36],[172.93,703.69]]]
["binance-futures","SOLUSDT",1746835307544,[[172.88,491.91],[172.87,472.79],[172.86,590.33],[172.85,613.21],[172.84,1002.48]],[[172.89,364.46],[172.9,315.21],[172.91,761.09],[172.92,993.76],[172.93,703.81]]]
["binance-futures","SOLUSDT",1746835307590,[[172.88,489.29],[172.87,472.79],[172.86,799.78],[172.85,613.21],[172.84,1002.48]],[[172.89,364.69],[172.9,315.21],[172.91,761.09],[172.92,993.76],[172.93,703.81]]]
["binance-futures","SOLUSDT",1746835307614,[[172.88,489.29],[172.87,684.84],[172.86,587.73],[172.85,613.21],[172.84,1002.48]],[[172.89,364.69],[172.9,315.21],[172.91,789.7],[172.92,993.76],[172.93,703.81]]]
["binance-futures","SOLUSDT",1746835307668,[[172.88,489.29],[172.87,684.84],[172.86,587.73],[172.85,613.21],[172.84,1002.48]],[[172.89,365.89],[172.9,315.21],[172.91,789.7],[172.92,993.76],[172.93,703.81]]]
["binance-futures","SOLUSDT",1746835307739,[[172.88,489.29],[172.87,684.84],[172.86,587.73],[172.85,613.21],[172.84,1002.48]],[[172.89,367.13],[172.9,315.21],[172.91,789.7],[172.92,993.76],[172.93,703.81]]]
["binance-futures","SOLUSDT",1746835307795,[[172.88,689.29],[172.87,684.84],[172.86,587.73],[172.85,677.24],[172.84,1002.48]],[[172.89,368.84],[172.9,273.14],[172.91,747.63],[172.92,993.82],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835307849,[[172.88,489.29],[172.87,684.84],[172.86,587.73],[172.85,613.24],[172.84,1002.48]],[[172.89,364.32],[172.9,273.14],[172.91,747.63],[172.92,993.82],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835307943,[[172.88,489.29],[172.87,684.84],[172.86,587.73],[172.85,663.24],[172.84,1002.48]],[[172.89,364.32],[172.9,273.14],[172.91,747.63],[172.92,993.82],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308015,[[172.88,689.35],[172.87,684.84],[172.86,587.73],[172.85,717.35],[172.84,1002.48]],[[172.89,324.91],[172.9,273.14],[172.91,747.63],[172.92,926.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308059,[[172.88,491.95],[172.87,684.84],[172.86,587.73],[172.85,770.35],[172.84,1002.48]],[[172.89,306.91],[172.9,273.14],[172.91,747.63],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308115,[[172.88,491.95],[172.87,684.84],[172.86,587.73],[172.85,716.55],[172.84,1002.48]],[[172.89,307.18],[172.9,273.14],[172.91,747.63],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308160,[[172.88,489.35],[172.87,684.84],[172.86,587.73],[172.85,716.55],[172.84,1002.48]],[[172.89,307.18],[172.9,273.14],[172.91,747.63],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308210,[[172.88,489.35],[172.87,684.84],[172.86,587.73],[172.85,716.55],[172.84,1002.48]],[[172.89,307.18],[172.9,273.14],[172.91,719.02],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308311,[[172.88,489.35],[172.87,684.84],[172.86,587.73],[172.85,652.55],[172.84,1002.48]],[[172.89,307.35],[172.9,273.14],[172.91,748.86],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308364,[[172.88,484.25],[172.87,684.84],[172.86,587.73],[172.85,612.44],[172.84,1002.48]],[[172.89,475.21],[172.9,273.14],[172.91,750.86],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308417,[[172.88,484.28],[172.87,684.84],[172.86,587.73],[172.85,612.44],[172.84,1002.48]],[[172.89,359.24],[172.9,273.14],[172.91,750.86],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308458,[[172.88,485.28],[172.87,684.84],[172.86,626.6],[172.85,612.44],[172.84,1064.54]],[[172.89,359.24],[172.9,273.14],[172.91,750.86],[172.92,990.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308508,[[172.88,485.28],[172.87,684.84],[172.86,626.6],[172.85,613.24],[172.84,1064.54]],[[172.89,360.27],[172.9,273.14],[172.91,750.86],[172.92,993.01],[172.93,703.0]]]
["binance-futures","SOLUSDT",1746835308573,[[172.88,685.28],[172.87,684.84],[172.86,688.92],[172.85,675.56],[172.84,1064.54]],[[172.89,348.37],[172.9,273.14],[172.91,750.86],[172.92,929.01],[172.93,765.32]]]
["binance-futures","SOLUSDT",1746835308636,[[172.88,685.04],[172.87,684.84],[172.86,626.6],[172.85,613.24],[172.84,1064.54]],[[172.89,348.37],[172.9,273.14],[172.91,721.02],[172.92,926.7],[172.93,763.01]]]
["binance-futures","SOLUSDT",1746835308709,[[172.88,687.64],[172.87,684.84],[172.86,658.6],[172.85,613.24],[172.84,1032.54]],[[172.89,233.24],[172.9,272.82],[172.91,721.34],[172.92,926.7],[172.93,763.01]]]
["binance-futures","SOLUSDT",1746835308761,[[172.88,687.64],[172.87,684.84],[172.86,721.3],[172.85,673.33],[172.84,1032.54]],[[172.89,252.64],[172.9,272.82],[172.91,721.37],[172.92,926.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308812,[[172.88,957.44],[172.87,472.79],[172.86,721.3],[172.85,726.33],[172.84,1032.54]],[[172.89,166.21],[172.9,272.85],[172.91,576.31],[172.92,926.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308857,[[172.88,957.44],[172.87,472.79],[172.86,721.3],[172.85,726.33],[172.84,1032.54]],[[172.89,138.56],[172.9,272.85],[172.91,576.31],[172.92,926.7],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308904,[[172.88,957.44],[172.87,472.79],[172.86,721.3],[172.85,730.33],[172.84,1032.54]],[[172.89,137.95],[172.9,272.85],[172.91,576.31],[172.92,898.1],[172.93,700.69]]]
["binance-futures","SOLUSDT",1746835308971,[[172.88,954.82],[172.87,472.79],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,137.45],[172.9,272.85],[172.91,580.08],[172.92,862.92],[172.93,696.92]]]
["binance-futures","SOLUSDT",1746835309015,[[172.88,983.42],[172.87,472.79],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,137.45],[172.9,272.85],[172.91,590.99],[172.92,833.08],[172.93,680.91]]]
["binance-futures","SOLUSDT",1746835309086,[[172.88,983.42],[172.87,472.79],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,137.45],[172.9,272.89],[172.91,538.97],[172.92,833.08],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309134,[[172.88,983.69],[172.87,430.13],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,137.45],[172.9,226.02],[172.91,684.03],[172.92,833.08],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309184,[[172.88,990.61],[172.87,430.13],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,128.45],[172.9,263.36],[172.91,684.03],[172.92,862.92],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309244,[[172.88,990.61],[172.87,430.13],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,78.45],[172.9,263.36],[172.91,684.03],[172.92,862.92],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309350,[[172.88,991.05],[172.87,430.13],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,125.01],[172.9,263.36],[172.91,538.97],[172.92,862.97],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309397,[[172.88,790.98],[172.87,430.13],[172.86,722.3],[172.85,729.33],[172.84,1032.54]],[[172.89,127.02],[172.9,263.36],[172.91,538.97],[172.92,862.97],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309461,[[172.88,789.95],[172.87,430.13],[172.86,623.34],[172.85,669.24],[172.84,970.48]],[[172.89,185.31],[172.9,263.36],[172.91,538.97],[172.92,862.97],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309498,[[172.88,575.33],[172.87,642.16],[172.86,623.34],[172.85,669.24],[172.84,970.48]],[[172.89,259.17],[172.9,263.36],[172.91,718.03],[172.92,862.97],[172.93,665.91]]]
["binance-futures","SOLUSDT",1746835309571,[[172.88,787.36],[172.87,430.13],[172.86,623.34],[172.85,669.24],[172.84,970.48]],[[172.89,163.59],[172.9,346.64],[172.91,718.03],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309624,[[172.88,575.33],[172.87,642.17],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,207.21],[172.9,380.17],[172.91,771.02],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309672,[[172.88,789.95],[172.87,430.13],[172.86,623.34],[172.85,669.24],[172.84,970.48]],[[172.89,161.08],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309734,[[172.88,764.95],[172.87,430.13],[172.86,709.99],[172.85,669.24],[172.84,970.48]],[[172.89,157.84],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309809,[[172.88,764.95],[172.87,425.5],[172.86,676.84],[172.85,669.24],[172.84,970.48]],[[172.89,157.84],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309844,[[172.88,489.22],[172.87,637.53],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,295.14],[172.9,379.51],[172.91,769.26],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309912,[[172.88,489.22],[172.87,642.16],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,295.17],[172.9,379.51],[172.91,769.26],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835309968,[[172.88,489.22],[172.87,642.16],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,305.27],[172.9,346.64],[172.91,799.1],[172.92,862.97],[172.93,665.86]]]
["binance-futures","SOLUSDT",1746835310023,[[172.88,489.22],[172.87,642.16],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,307.44],[172.9,346.64],[172.91,799.1],[172.92,862.97],[172.93,658.47]]]
["binance-futures","SOLUSDT",1746835310072,[[172.88,489.22],[172.87,642.16],[172.86,591.34],[172.85,669.24],[172.84,1002.48]],[[172.89,307.44],[172.9,379.51],[172.91,799.1],[172.92,862.97],[172.93,658.47]]]
["binance-futures","SOLUSDT",1746835310117,[[172.88,482.91],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,325.23],[172.9,346.64],[172.91,769.26],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310180,[[172.88,482.91],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,262.08],[172.9,346.64],[172.91,795.43],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310284,[[172.88,708.91],[172.87,642.16],[172.86,643.34],[172.85,616.44],[172.84,1002.48]],[[172.89,268.25],[172.9,346.64],[172.91,717.3],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310342,[[172.88,708.91],[172.87,642.16],[172.86,676.61],[172.85,616.44],[172.84,1002.48]],[[172.89,238.82],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310390,[[172.88,708.91],[172.87,642.16],[172.86,676.61],[172.85,616.44],[172.84,1002.48]],[[172.89,258.28],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310441,[[172.88,708.91],[172.87,642.16],[172.86,643.34],[172.85,616.44],[172.84,1002.48]],[[172.89,258.28],[172.9,346.64],[172.91,684.03],[172.92,862.97],[172.93,660.78]]]
["binance-futures","SOLUSDT",1746835310484,[[172.88,510.87],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,239.06],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310550,[[172.88,510.33],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,245.09],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310600,[[172.88,510.33],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,245.19],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310636,[[172.88,510.33],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,252.01],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310703,[[172.88,510.33],[172.87,642.16],[172.86,590.34],[172.85,616.44],[172.84,1002.48]],[[172.89,252.58],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310758,[[172.88,519.33],[172.87,652.16],[172.86,600.34],[172.85,616.44],[172.84,1002.48]],[[172.89,246.53],[172.9,346.64],[172.91,769.94],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310811,[[172.88,519.33],[172.87,652.16],[172.86,651.09],[172.85,616.44],[172.84,1002.48]],[[172.89,246.53],[172.9,346.64],[172.91,736.67],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310866,[[172.88,789.13],[172.87,472.2],[172.86,683.09],[172.85,616.44],[172.84,970.48]],[[172.89,98.38],[172.9,269.79],[172.91,491.36],[172.92,862.97],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310916,[[172.88,789.13],[172.87,472.2],[172.86,709.12],[172.85,616.44],[172.84,975.03]],[[172.89,98.38],[172.9,180.62],[172.91,491.48],[172.92,866.74],[172.93,660.73]]]
["binance-futures","SOLUSDT",1746835310969,[[172.88,788.24],[172.87,473.2],[172.86,709.12],[172.85,615.44],[172.84,975.03]],[[172.89,98.35],[172.9,180.62],[172.91,491.48],[172.92,866.74],[172.93,660.71]]]
["binance-futures","SOLUSDT",1746835311021,[[172.88,788.24],[172.87,441.13],[172.86,714.09],[172.85,641.47],[172.84,975.03]],[[172.89,98.35],[172.9,254.94],[172.91,491.42],[172.92,866.74],[172.93,660.71]]]
["binance-futures","SOLUSDT",1746835311072,[[172.88,788.52],[172.87,441.13],[172.86,714.09],[172.85,641.47],[172.84,975.03]],[[172.89,98.35],[172.9,254.94],[172.91,491.42],[172.92,866.74],[172.93,659.6]]]
["binance-futures","SOLUSDT",1746835311144,[[172.88,762.41],[172.87,441.13],[172.86,683.09],[172.85,615.44],[172.84,1001.06]],[[172.89,98.35],[172.9,254.94],[172.91,491.42],[172.92,866.74],[172.93,659.6]]]
["binance-futures","SOLUSDT",1746835311197,[[172.88,550.39],[172.87,653.17],[172.86,632.34],[172.85,615.44],[172.84,1001.06]],[[172.89,98.35],[172.9,254.94],[172.91,636.48],[172.92,866.74],[172.93,659.6]]]
["binance-futures","SOLUSDT",1746835311244,[[172.88,762.46],[172.87,441.13],[172.86,679.68],[172.85,615.44],[172.84,1001.06]],[[172.89,76.62],[172.9,285.14],[172.91,636.48],[172.92,866.74],[172.93,659.59]]]
["binance-futures","SOLUSDT",1746835311310,[[172.88,706.45],[172.87,683.07],[172.86,679.68],[172.85,616.6],[172.84,1002.11]],[[172.89,76.62],[172.9,38.3],[172.91,491.42],[172.92,763.6],[172.93,659.59]]]
["binance-futures","SOLUSDT",1746835311360,[[172.88,983.35],[172.87,531.51],[172.86,716.8],[172.85,616.6],[172.84,1002.11]],[[172.89,76.62],[172.9,38.24],[172.91,480.25],[172.92,714.27],[172.93,675.36]]]
["binance-futures","SOLUSDT",1746835311413,[[172.88,995.47],[172.87,531.51],[172.86,716.8],[172.85,616.6],[172.84,1002.11]],[[172.89,76.62],[172.9,92.05],[172.91,449.63],[172.92,714.33],[172.93,664.45]]]
["binance-futures","SOLUSDT",1746835311469,[[172.88,995.47],[172.87,531.51],[172.86,732.81],[172.85,616.6],[172.84,986.1]],[[172.89,76.62],[172.9,38.24],[172.91,533.88],[172.92,714.01],[172.93,661.0]]]
["binance-futures","SOLUSDT",1746835311490,[[172.88,1196.62],[172.87,738.73],[172.86,932.81],[172.85,616.6],[172.84,986.1]],[[172.89,76.62],[172.9,3.67],[172.91,533.88],[172.92,714.01],[172.93,661.0]]]
["binance-futures","SOLUSDT",1746835311574,[[172.88,1196.62],[172.87,732.95],[172.86,932.81],[172.85,616.6],[172.84,989.91]],[[172.89,76.62],[172.9,3.64],[172.91,448.04],[172.92,801.16],[172.93,659.0]]]
["binance-futures","SOLUSDT",1746835311628,[[172.88,1196.62],[172.87,732.95],[172.86,932.81],[172.85,616.6],[172.84,989.91]],[[172.89,26.62],[172.9,52.61],[172.91,448.04],[172.92,801.16],[172.93,658.95]]]
["binance-futures","SOLUSDT",1746835311679,[[172.88,1196.62],[172.87,732.95],[172.86,932.81],[172.85,616.6],[172.84,981.22]],[[172.89,26.62],[172.9,52.61],[172.91,448.04],[172.92,801.16],[172.93,658.95]]]
["binance-futures","SOLUSDT",1746835311717,[[172.88,1196.96],[172.87,732.95],[172.86,932.81],[172.85,616.6],[172.84,981.22]],[[172.89,26.62],[172.9,3.67],[172.91,433.36],[172.92,782.23],[172.93,662.72]]]
["binance-futures","SOLUSDT",1746835311754,[[172.88,1196.96],[172.87,732.95],[172.86,932.81],[172.85,616.6],[172.84,981.22]],[[172.89,26.62],[172.9,3.64],[172.91,433.36],[172.92,782.23],[172.93,662.72]]]
["binance-futures","SOLUSDT",1746835311835,[[172.9,1006.07],[172.89,1136.4],[172.88,840.69],[172.87,653.24],[172.86,831.21]],[[172.91,97.53],[172.92,682.13],[172.93,554.3],[172.94,253.65],[172.95,678.31]]]
["binance-futures","SOLUSDT",1746835311886,[[172.9,1007.51],[172.89,1057.08],[172.88,827.25],[172.87,656.13],[172.86,831.21]],[[172.91,94.61],[172.92,644.86],[172.93,552.1],[172.94,248.23],[172.95,684.31]]]
["binance-futures","SOLUSDT",1746835311928,[[172.9,976.82],[172.89,1000.63],[172.88,827.35],[172.87,659.02],[172.86,831.21]],[[172.91,47.08],[172.92,641.97],[172.93,602.61],[172.94,255.83],[172.95,666.96]]]
["binance-futures","SOLUSDT",1746835311985,[[172.9,1083.96],[172.89,800.63],[172.88,745.77],[172.87,659.02],[172.86,831.21]],[[172.91,41.92],[172.92,727.46],[172.93,602.26],[172.94,256.15],[172.95,666.96]]]
["binance-futures","SOLUSDT",1746835312040,[[172.9,415.8],[172.89,396.1],[172.88,376.83],[172.87,540.43],[172.86,809.23]],[[172.91,647.68],[172.92,727.46],[172.93,680.58],[172.94,256.15],[172.95,633.86]]]
["binance-futures","SOLUSDT",1746835312090,[[172.9,51.52],[172.89,346.55],[172.88,376.47],[172.87,663.43],[172.86,780.59]],[[172.91,588.87],[172.92,807.57],[172.93,707.63],[172.94,259.99],[172.95,655.3]]]
["binance-futures","SOLUSDT",1746835312140,[[172.9,16.95],[172.89,239.22],[172.88,374.96],[172.87,554.75],[172.86,780.95]],[[172.91,641.24],[172.92,840.63],[172.93,707.25],[172.94,259.99],[172.95,671.31]]]
["binance-futures","SOLUSDT",1746835312193,[[172.9,97.95],[172.89,305.56],[172.88,362.46],[172.87,659.19],[172.86,805.73]],[[172.91,739.11],[172.92,809.5],[172.93,712.82],[172.94,276.99],[172.95,667.31]]]
["binance-futures","SOLUSDT",1746835312239,[[172.9,99.05],[172.89,345.43],[172.88,448.04],[172.87,659.19],[172.86,805.73]],[[172.91,739.21],[172.92,761.48],[172.93,664.8],[172.94,277.99],[172.95,667.31]]]
["binance-futures","SOLUSDT",1746835312295,[[172.9,99.12],[172.89,345.43],[172.88,496.02],[172.87,659.66],[172.86,805.73]],[[172.91,623.21],[172.92,761.48],[172.93,634.47],[172.94,277.99],[172.95,667.31]]]
["binance-futures","SOLUSDT",1746835312349,[[172.9,309.81],[172.89,360.48],[172.88,526.32],[172.87,634.95],[172.86,805.79]],[[172.91,538.17],[172.92,730.39],[172.93,634.47],[172.94,278.11],[172.95,667.43]]]
["binance-futures","SOLUSDT",1746835312399,[[172.9,309.84],[172.89,360.48],[172.88,526.32],[172.87,634.95],[172.86,805.79]],[[172.91,501.41],[172.92,729.39],[172.93,634.47],[172.94,278.11],[172.95,691.57]]]
["binance-futures","SOLUSDT",1746835312439,[[172.9,309.84],[172.89,360.48],[172.88,526.32],[172.87,634.95],[172.86,805.79]],[[172.91,527.41],[172.92,729.39],[172.93,635.47],[172.94,278.11],[172.95,690.57]]]
["binance-futures","SOLUSDT",1746835312505,[[172.9,312.16],[172.89,390.78],[172.88,496.02],[172.87,635.04],[172.86,805.79]],[[172.91,271.0],[172.92,729.39],[172.93,631.47],[172.94,282.11],[172.95,690.57]]]
["binance-futures","SOLUSDT",1746835312550,[[172.9,475.67],[172.89,388.18],[172.88,496.48],[172.87,640.05],[172.86,831.46]],[[172.91,212.79],[172.92,727.82],[172.93,550.83],[172.94,278.52],[172.95,690.57]]]
["binance-futures","SOLUSDT",1746835312607,[[172.9,506.82],[172.89,444.27],[172.88,496.48],[172.87,640.05],[172.86,831.46]],[[172.91,61.49],[172.92,317.56],[172.93,551.15],[172.94,278.52],[172.95,686.02]]]
["binance-futures","SOLUSDT",1746835312655,[[172.91,196.67],[172.9,506.82],[172.89,444.27],[172.88,526.78],[172.87,640.05]],[[172.92,311.36],[172.93,550.15],[172.94,260.95],[172.95,686.02],[172.98,971.54]]]
["binance-futures","SOLUSDT",1746835312710,[[172.91,977.49],[172.9,546.65],[172.89,201.66],[172.88,455.57],[172.87,644.7]],[[172.92,349.48],[172.93,504.95],[172.94,275.23],[172.95,495.09],[172.96,358.84]]]
["binance-futures","SOLUSDT",1746835312757,[[172.91,708.33],[172.9,733.67],[172.89,145.21],[172.88,409.55],[172.87,644.7]],[[172.92,425.12],[172.93,488.51],[172.94,322.53],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835312812,[[172.91,708.5],[172.9,733.67],[172.89,195.08],[172.88,409.55],[172.87,640.7]],[[172.92,493.55],[172.93,488.51],[172.94,262.44],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835312864,[[172.91,709.45],[172.9,764.14],[172.89,195.11],[172.88,409.55],[172.87,640.7]],[[172.92,493.55],[172.93,488.51],[172.94,262.44],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835312912,[[172.91,709.45],[172.9,764.14],[172.89,195.11],[172.88,409.55],[172.87,640.7]],[[172.92,493.55],[172.93,488.51],[172.94,282.61],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835312958,[[172.91,709.45],[172.9,764.14],[172.89,195.11],[172.88,409.55],[172.87,640.7]],[[172.92,415.37],[172.93,488.51],[172.94,293.52],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835313014,[[172.91,709.45],[172.9,732.72],[172.89,195.11],[172.88,410.55],[172.87,640.7]],[[172.92,415.37],[172.93,488.51],[172.94,293.52],[172.95,442.18],[172.96,358.07]]]
["binance-futures","SOLUSDT",1746835313072,[[172.91,547.2],[172.9,732.72],[172.89,145.24],[172.88,410.55],[172.87,714.5]],[[172.92,554.64],[172.93,488.51],[172.94,331.85],[172.95,445.78],[172.96,393.66]]]
["binance-futures","SOLUSDT",1746835313124,[[172.91,537.58],[172.9,520.73],[172.89,357.25],[172.88,365.47],[172.87,714.5]],[[172.92,564.83],[172.93,502.73],[172.94,331.85],[172.95,445.78],[172.96,393.66]]]
["binance-futures","SOLUSDT",1746835313161,[[172.91,537.58],[172.9,545.95],[172.89,355.05],[172.88,365.53],[172.87,714.5]],[[172.92,515.26],[172.93,502.73],[172.94,342.76],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313256,[[172.91,587.58],[172.9,549.58],[172.89,355.05],[172.88,365.53],[172.87,709.87]],[[172.92,515.26],[172.93,502.73],[172.94,293.52],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313361,[[172.91,587.33],[172.9,549.58],[172.89,355.05],[172.88,365.53],[172.87,709.87]],[[172.92,502.67],[172.93,502.73],[172.94,293.52],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313416,[[172.91,586.7],[172.9,549.58],[172.89,355.05],[172.88,365.53],[172.87,709.87]],[[172.92,502.67],[172.93,502.73],[172.94,293.52],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313462,[[172.91,586.7],[172.9,549.58],[172.89,355.05],[172.88,365.53],[172.87,709.87]],[[172.92,502.67],[172.93,450.87],[172.94,293.52],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313523,[[172.91,788.7],[172.9,549.58],[172.89,355.05],[172.88,369.13],[172.87,709.87]],[[172.92,411.84],[172.93,365.48],[172.94,262.44],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313560,[[172.91,788.7],[172.9,549.58],[172.89,355.05],[172.88,369.13],[172.87,709.87]],[[172.92,343.0],[172.93,268.7],[172.94,262.44],[172.95,445.84],[172.96,393.72]]]
["binance-futures","SOLUSDT",1746835313627,[[172.91,589.06],[172.9,549.58],[172.89,355.05],[172.88,454.72],[172.87,709.87]],[[172.92,318.36],[172.93,268.38],[172.94,262.76],[172.95,445.84],[172.96,376.42]]]
["binance-futures","SOLUSDT",1746835313719,[[172.91,591.56],[172.9,546.98],[172.89,355.05],[172.88,458.18],[172.87,709.87]],[[172.92,318.36],[172.93,347.45],[172.94,293.84],[172.95,445.84],[172.96,376.42]]]
["binance-futures","SOLUSDT",1746835313755,[[172.91,641.56],[172.9,546.98],[172.89,355.05],[172.88,458.18],[172.87,709.87]],[[172.92,318.36],[172.93,347.42],[172.94,293.84],[172.95,445.84],[172.96,376.42]]]
["binance-futures","SOLUSDT",1746835313865,[[172.91,641.56],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,709.87]],[[172.92,318.36],[172.93,347.42],[172.94,293.84],[172.95,445.84],[172.96,376.42]]]
["binance-futures","SOLUSDT",1746835313928,[[172.91,841.56],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,709.87]],[[172.92,324.55],[172.93,347.42],[172.94,289.21],[172.95,441.01],[172.96,379.82]]]
["binance-futures","SOLUSDT",1746835313962,[[172.91,841.56],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,709.87]],[[172.92,322.58],[172.93,347.42],[172.94,258.13],[172.95,441.01],[172.96,379.82]]]
["binance-futures","SOLUSDT",1746835314034,[[172.91,841.46],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,322.51],[172.93,347.42],[172.94,289.21],[172.95,441.01],[172.96,379.82]]]
["binance-futures","SOLUSDT",1746835314087,[[172.91,841.56],[172.9,546.98],[172.89,418.63],[172.88,458.18],[172.87,714.46]],[[172.92,322.51],[172.93,347.42],[172.94,289.21],[172.95,441.01],[172.96,379.82]]]
["binance-futures","SOLUSDT",1746835314126,[[172.91,667.63],[172.9,546.98],[172.89,388.36],[172.88,506.21],[172.87,762.49]],[[172.92,312.32],[172.93,347.42],[172.94,281.01],[172.95,489.04],[172.96,427.85]]]
["binance-futures","SOLUSDT",1746835314187,[[172.91,667.59],[172.9,546.98],[172.89,418.63],[172.88,506.21],[172.87,762.49]],[[172.92,312.32],[172.93,347.42],[172.94,301.06],[172.95,489.04],[172.96,427.85]]]
["binance-futures","SOLUSDT",1746835314234,[[172.91,641.59],[172.9,546.98],[172.89,418.63],[172.88,506.21],[172.87,762.49]],[[172.92,312.32],[172.93,347.42],[172.94,301.06],[172.95,489.04],[172.96,427.85]]]
["binance-futures","SOLUSDT",1746835314295,[[172.91,667.55],[172.9,546.98],[172.89,418.63],[172.88,506.21],[172.87,762.49]],[[172.92,312.32],[172.93,347.42],[172.94,301.06],[172.95,441.01],[172.96,427.85]]]
["binance-futures","SOLUSDT",1746835314349,[[172.91,664.99],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,312.4],[172.93,358.33],[172.94,319.37],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314381,[[172.91,664.95],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,312.5],[172.93,358.33],[172.94,319.37],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314508,[[172.91,862.95],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,760.84]],[[172.92,306.27],[172.93,358.33],[172.94,296.49],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314561,[[172.91,662.95],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,760.84]],[[172.92,297.12],[172.93,358.33],[172.94,319.37],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314611,[[172.91,663.36],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,760.84]],[[172.92,309.75],[172.93,358.33],[172.94,319.37],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314651,[[172.91,637.32],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,418.48],[172.93,358.33],[172.94,365.23],[172.95,486.87],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314717,[[172.91,637.32],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,294.2],[172.93,358.33],[172.94,365.23],[172.95,486.87],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314762,[[172.91,638.29],[172.9,546.98],[172.89,388.36],[172.88,458.18],[172.87,714.46]],[[172.92,294.2],[172.93,358.33],[172.94,365.23],[172.95,486.87],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314813,[[172.91,664.29],[172.9,546.98],[172.89,416.31],[172.88,458.18],[172.87,758.83]],[[172.92,300.59],[172.93,358.33],[172.94,319.37],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835314873,[[172.91,666.89],[172.9,546.98],[172.89,419.2],[172.88,458.18],[172.87,755.94]],[[172.92,300.59],[172.93,358.33],[172.94,290.15],[172.95,442.36],[172.96,398.17]]]
["binance-futures","SOLUSDT",1746835314927,[[172.91,666.89],[172.9,546.98],[172.89,419.2],[172.88,458.18],[172.87,755.94]],[[172.92,293.77],[172.93,358.33],[172.94,290.15],[172.95,441.01],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835315035,[[172.91,657.16],[172.9,536.98],[172.89,409.2],[172.88,458.18],[172.87,755.94]],[[172.92,293.77],[172.93,358.33],[172.94,267.27],[172.95,440.97],[172.96,396.82]]]
["binance-futures","SOLUSDT",1746835315089,[[172.91,711.5],[172.9,564.09],[172.89,454.87],[172.88,458.18],[172.87,711.57]],[[172.92,259.2],[172.93,358.33],[172.94,267.27],[172.95,442.32],[172.96,398.17]]]
["binance-futures","SOLUSDT",1746835315155,[[172.92,1021.49],[172.91,935.65],[172.9,448.8],[172.89,179.78],[172.88,461.46]],[[172.93,191.07],[172.94,263.56],[172.95,357.77],[172.96,328.28],[172.97,522.3]]]
["binance-futures","SOLUSDT",1746835315205,[[172.92,817.49],[172.91,935.65],[172.9,396.47],[172.89,179.85],[172.88,466.48]],[[172.93,179.84],[172.94,211.72],[172.95,409.63],[172.96,282.64],[172.97,522.3]]]
["binance-futures","SOLUSDT",1746835315252,[[172.92,638.7],[172.91,790.59],[172.9,396.57],[172.89,137.84],[172.88,466.48]],[[172.93,265.06],[172.94,211.72],[172.95,452.3],[172.96,287.27],[172.97,526.91]]]
["binance-futures","SOLUSDT",1746835315310,[[172.92,451.43],[172.91,836.17],[172.9,392.42],[172.89,137.84],[172.88,466.48]],[[172.93,374.71],[172.94,211.72],[172.95,437.62],[172.96,287.27],[172.97,526.91]]]
["binance-futures","SOLUSDT",1746835315361,[[172.92,451.44],[172.91,572.05],[172.9,604.43],[172.89,137.84],[172.88,462.48]],[[172.93,481.42],[172.94,244.77],[172.95,490.34],[172.96,290.9],[172.97,497.89]]]
["binance-futures","SOLUSDT",1746835315411,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,137.84],[172.88,385.86]],[[172.93,493.75],[172.94,234.6],[172.95,490.34],[172.96,290.9],[172.97,497.89]]]
["binance-futures","SOLUSDT",1746835315445,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,137.84],[172.88,385.89]],[[172.93,481.42],[172.94,234.2],[172.95,490.34],[172.96,290.9],[172.97,497.89]]]
["binance-futures","SOLUSDT",1746835315529,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,137.84],[172.88,385.89]],[[172.93,491.48],[172.94,211.32],[172.95,490.34],[172.96,290.9],[172.97,526.91]]]
["binance-futures","SOLUSDT",1746835315581,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,136.84],[172.88,385.89]],[[172.93,591.48],[172.94,234.2],[172.95,490.34],[172.96,290.9],[172.97,529.89]]]
["binance-futures","SOLUSDT",1746835315625,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,137.84],[172.88,385.89]],[[172.93,591.48],[172.94,244.37],[172.95,490.34],[172.96,290.9],[172.97,558.91]]]
["binance-futures","SOLUSDT",1746835315698,[[172.92,535.78],[172.91,595.39],[172.9,604.43],[172.89,138.36],[172.88,385.89]],[[172.93,591.48],[172.94,211.32],[172.95,490.34],[172.96,290.9],[172.97,558.91]]]
["binance-futures","SOLUSDT",1746835315753,[[172.92,534.3],[172.91,593.39],[172.9,604.43],[172.89,138.42],[172.88,385.92]],[[172.93,705.8],[172.94,242.87],[172.95,490.34],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835315821,[[172.92,534.3],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,552.08],[172.94,211.32],[172.95,505.02],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835315896,[[172.92,534.3],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,549.54],[172.94,211.32],[172.95,506.37],[172.96,293.88],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835315949,[[172.92,534.3],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,562.46],[172.94,211.32],[172.95,452.3],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835315986,[[172.92,536.33],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,561.37],[172.94,211.32],[172.95,452.3],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835316060,[[172.92,536.33],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,577.16],[172.94,211.32],[172.95,419.25],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835316125,[[172.92,536.33],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.92]],[[172.93,577.34],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835316197,[[172.92,536.33],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.86]],[[172.93,576.79],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,581.54]]]
["binance-futures","SOLUSDT",1746835316263,[[172.92,536.53],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.86]],[[172.93,576.83],[172.94,241.05],[172.95,408.34],[172.96,292.53],[172.97,528.54]]]
["binance-futures","SOLUSDT",1746835316311,[[172.92,536.85],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.86]],[[172.93,576.83],[172.94,272.71],[172.95,438.07],[172.96,292.53],[172.97,499.52]]]
["binance-futures","SOLUSDT",1746835316369,[[172.92,537.34],[172.91,593.39],[172.9,604.43],[172.89,138.45],[172.88,385.86]],[[172.93,576.83],[172.94,242.98],[172.95,438.07],[172.96,292.53],[172.97,499.52]]]
["binance-futures","SOLUSDT",1746835316394,[[172.92,539.74],[172.91,593.39],[172.9,392.42],[172.89,350.47],[172.88,385.86]],[[172.93,692.83],[172.94,242.98],[172.95,438.07],[172.96,292.53],[172.97,499.52]]]
["binance-futures","SOLUSDT",1746835316472,[[172.92,540.05],[172.91,597.12],[172.9,449.49],[172.89,350.47],[172.88,385.86]],[[172.93,556.44],[172.94,211.32],[172.95,419.25],[172.96,292.53],[172.97,521.9]]]
["binance-futures","SOLUSDT",1746835316544,[[172.92,542.02],[172.91,569.42],[172.9,449.49],[172.89,350.47],[172.88,385.86]],[[172.93,556.49],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,553.9]]]
["binance-futures","SOLUSDT",1746835316598,[[172.92,542.4],[172.91,569.42],[172.9,449.49],[172.89,350.43],[172.88,385.86]],[[172.93,556.49],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,553.9]]]
["binance-futures","SOLUSDT",1746835316748,[[172.92,542.4],[172.91,569.42],[172.9,449.49],[172.89,350.43],[172.88,385.86]],[[172.93,554.07],[172.94,242.98],[172.95,408.34],[172.96,292.53],[172.97,552.52]]]
["binance-futures","SOLUSDT",1746835316801,[[172.92,542.4],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,554.07],[172.94,242.98],[172.95,408.34],[172.96,292.53],[172.97,552.52]]]
["binance-futures","SOLUSDT",1746835316914,[[172.92,542.4],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,554.07],[172.94,242.98],[172.95,408.34],[172.96,292.53],[172.97,499.52]]]
["binance-futures","SOLUSDT",1746835316957,[[172.92,542.4],[172.91,569.42],[172.9,449.04],[172.89,350.43],[172.88,385.86]],[[172.93,562.41],[172.94,211.32],[172.95,419.25],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317032,[[172.92,540.4],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,564.67],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317091,[[172.92,540.4],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,564.67],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317142,[[172.92,540.76],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,564.63],[172.94,211.32],[172.95,408.34],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317196,[[172.92,540.76],[172.91,569.42],[172.9,421.79],[172.89,350.43],[172.88,385.86]],[[172.93,554.76],[172.94,242.98],[172.95,408.34],[172.96,292.53],[172.97,552.52]]]
["binance-futures","SOLUSDT",1746835317244,[[172.92,544.6],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.86]],[[172.93,553.61],[172.94,211.32],[172.95,419.25],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317305,[[172.92,544.49],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.86]],[[172.93,553.62],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317326,[[172.92,544.49],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.86]],[[172.93,564.63],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317417,[[172.92,558.35],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.86]],[[172.93,564.63],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,574.9]]]
["binance-futures","SOLUSDT",1746835317487,[[172.92,558.35],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.86]],[[172.93,457.3],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317542,[[172.92,558.35],[172.91,569.42],[172.9,421.85],[172.89,350.43],[172.88,385.61]],[[172.93,457.3],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317609,[[172.92,662.8],[172.91,566.82],[172.9,421.85],[172.89,350.43],[172.88,385.61]],[[172.93,466.76],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317662,[[172.92,562.86],[172.91,566.82],[172.9,421.85],[172.89,367.78],[172.88,385.61]],[[172.93,466.76],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317701,[[172.92,562.86],[172.91,566.82],[172.9,421.85],[172.89,367.78],[172.88,385.61]],[[172.93,466.81],[172.94,211.32],[172.95,408.46],[172.96,292.53],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317764,[[172.92,562.86],[172.91,778.81],[172.9,421.85],[172.89,155.76],[172.88,385.61]],[[172.93,452.38],[172.94,206.07],[172.95,408.46],[172.96,308.69],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317817,[[172.92,559.7],[172.91,566.82],[172.9,604.46],[172.89,155.76],[172.88,385.61]],[[172.93,566.38],[172.94,248.64],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835317835,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,566.38],[172.94,237.73],[172.95,408.46],[172.96,308.69],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835317921,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,451.23],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835317959,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,449.23],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318060,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,449.26],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318135,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,444.26],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318182,[[172.92,559.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,444.68],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318252,[[172.92,557.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,444.98],[172.94,239.9],[172.95,444.42],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318327,[[172.92,557.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,445.32],[172.94,239.9],[172.95,444.42],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318368,[[172.92,555.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,468.81],[172.94,239.9],[172.95,444.42],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318411,[[172.92,555.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,468.86],[172.94,239.9],[172.95,444.42],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318499,[[172.92,558.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,468.5],[172.94,216.98],[172.95,444.42],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318545,[[172.92,558.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.76],[172.94,216.98],[172.95,408.46],[172.96,297.78],[172.97,471.9]]]
["binance-futures","SOLUSDT",1746835318661,[[172.92,558.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.76],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835318707,[[172.92,558.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.31],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835318774,[[172.92,594.38],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.31],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835318831,[[172.92,596.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.31],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835318882,[[172.92,596.7],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.02],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835318948,[[172.92,599.34],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,475.02],[172.94,243.94],[172.95,408.46],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835319096,[[172.92,596.46],[172.91,590.79],[172.9,604.46],[172.89,155.76],[172.88,385.61]],[[172.93,589.02],[172.94,265.76],[172.95,438.62],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835319141,[[172.92,596.46],[172.91,590.79],[172.9,604.46],[172.89,155.76],[172.88,385.61]],[[172.93,474.73],[172.94,243.94],[172.95,404.69],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835319200,[[172.92,570.06],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,626.09],[172.94,264.71],[172.95,441.88],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835319244,[[172.92,570.06],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,491.39],[172.94,264.71],[172.95,441.88],[172.96,297.78],[172.97,449.52]]]
["binance-futures","SOLUSDT",1746835319312,[[172.92,571.84],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.61]],[[172.93,448.97],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319362,[[172.92,571.84],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.35]],[[172.93,449.07],[172.94,240.34],[172.95,408.46],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319411,[[172.92,572.16],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,449.02],[172.94,240.34],[172.95,446.14],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319423,[[172.92,572.12],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,451.66],[172.94,240.34],[172.95,446.14],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319507,[[172.92,569.39],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,566.2],[172.94,240.34],[172.95,446.14],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319573,[[172.92,569.09],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,452.2],[172.94,216.98],[172.95,446.14],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319624,[[172.92,596.39],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319676,[[172.92,570.39],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,476.78]]]
["binance-futures","SOLUSDT",1746835319785,[[172.92,572.09],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835319829,[[172.92,572.09],[172.91,590.79],[172.9,604.49],[172.89,154.76],[172.88,385.35]],[[172.93,447.21],[172.94,243.94],[172.95,408.46],[172.96,294.15],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835319899,[[172.92,574.41],[172.91,590.79],[172.9,604.46],[172.89,154.76],[172.88,385.35]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835319943,[[172.92,600.41],[172.91,590.79],[172.9,604.46],[172.89,155.76],[172.88,385.35]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320037,[[172.92,600.41],[172.91,590.79],[172.9,604.46],[172.89,155.76],[172.88,411.37]],[[172.93,447.21],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320092,[[172.92,714.41],[172.91,590.79],[172.9,604.46],[172.89,155.76],[172.88,411.37]],[[172.93,444.59],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320144,[[172.92,577.74],[172.91,590.79],[172.9,604.46],[172.89,155.81],[172.88,411.37]],[[172.93,365.68],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320199,[[172.92,577.74],[172.91,590.79],[172.9,604.46],[172.89,155.81],[172.88,411.37]],[[172.93,331.33],[172.94,216.98],[172.95,408.46],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320251,[[172.92,577.74],[172.91,590.79],[172.9,604.46],[172.89,155.81],[172.88,411.37]],[[172.93,263.05],[172.94,239.16],[172.95,444.28],[172.96,294.15],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320300,[[172.92,577.75],[172.91,802.77],[172.9,392.48],[172.89,155.81],[172.88,411.37]],[[172.93,263.76],[172.94,315.9],[172.95,444.62],[172.96,292.58],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320338,[[172.92,578.1],[172.91,778.8],[172.9,392.48],[172.89,155.81],[172.88,411.37]],[[172.93,246.88],[172.94,293.53],[172.95,444.62],[172.96,292.58],[172.97,475.78]]]
["binance-futures","SOLUSDT",1746835320406,[[172.92,578.1],[172.91,778.8],[172.9,392.48],[172.89,155.81],[172.88,411.37]],[[172.93,354.21],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320453,[[172.92,578.1],[172.91,778.8],[172.9,392.48],[172.89,155.81],[172.88,411.37]],[[172.93,464.53],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320504,[[172.92,578.1],[172.91,778.8],[172.9,392.48],[172.89,155.81],[172.88,411.37]],[[172.93,442.16],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320568,[[172.92,575.78],[172.91,566.82],[172.9,604.48],[172.89,155.81],[172.88,385.35]],[[172.93,499.1],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320620,[[172.92,575.78],[172.91,595.2],[172.9,604.48],[172.89,159.04],[172.88,385.35]],[[172.93,476.82],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320651,[[172.92,578.28],[172.91,595.2],[172.9,604.48],[172.89,159.04],[172.88,385.35]],[[172.93,590.82],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320711,[[172.92,578.28],[172.91,595.2],[172.9,604.48],[172.89,159.04],[172.88,385.35]],[[172.93,477.09],[172.94,341.64],[172.95,444.62],[172.96,292.58],[172.97,448.52]]]
["binance-futures","SOLUSDT",1746835320776,[[172.92,576.32],[172.91,595.2],[172.9,604.48],[172.89,159.04],[172.88,385.35]],[[172.93,484.64],[172.94,319.27],[172.95,454.62],[172.96,302.58],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835320817,[[172.92,460.88],[172.91,595.2],[172.9,604.48],[172.89,159.08],[172.88,385.35]],[[172.93,597.13],[172.94,314.8],[172.95,454.62],[172.96,306.29],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835320862,[[172.92,510.39],[172.91,595.2],[172.9,604.48],[172.89,159.08],[172.88,385.35]],[[172.93,481.08],[172.94,293.53],[172.95,418.46],[172.96,306.29],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835320926,[[172.92,510.39],[172.91,595.2],[172.9,604.48],[172.89,159.08],[172.88,385.53]],[[172.93,481.08],[172.94,293.53],[172.95,418.46],[172.96,306.29],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835320979,[[172.92,510.39],[172.91,595.2],[172.9,604.48],[172.89,159.08],[172.88,385.53]],[[172.93,481.08],[172.94,314.15],[172.95,451.77],[172.96,306.29],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321025,[[172.92,510.39],[172.91,595.2],[172.9,604.48],[172.89,159.08],[172.88,385.53]],[[172.93,478.08],[172.94,314.15],[172.95,451.77],[172.96,306.29],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321081,[[172.92,510.65],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.53]],[[172.93,478.08],[172.94,314.15],[172.95,451.77],[172.96,306.41],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321144,[[172.92,511.17],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.53]],[[172.93,479.77],[172.94,347.46],[172.95,451.77],[172.96,306.41],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321197,[[172.92,511.17],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.53]],[[172.93,479.86],[172.94,347.46],[172.95,451.77],[172.96,306.41],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321244,[[172.92,511.17],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.53]],[[172.93,479.86],[172.94,373.2],[172.95,451.77],[172.96,306.5],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321313,[[172.92,511.17],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,479.66],[172.94,347.46],[172.95,451.77],[172.96,306.59],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321369,[[172.92,511.17],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,479.58],[172.94,347.46],[172.95,451.77],[172.96,306.59],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321423,[[172.92,513.13],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,479.58],[172.94,293.53],[172.95,451.77],[172.96,306.59],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321475,[[172.92,513.45],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,479.58],[172.94,319.27],[172.95,418.46],[172.96,306.59],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321540,[[172.92,513.45],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,490.42],[172.94,339.89],[172.95,451.77],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321643,[[172.92,511.13],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,511.04],[172.94,373.2],[172.95,451.77],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321711,[[172.92,511.33],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,490.42],[172.94,373.2],[172.95,451.77],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321778,[[172.92,486.32],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,604.42],[172.94,373.2],[172.95,451.77],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321819,[[172.92,485.44],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,604.42],[172.94,373.2],[172.95,451.77],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321876,[[172.92,485.44],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,490.42],[172.94,319.27],[172.95,418.46],[172.96,306.41],[172.97,458.52]]]
["binance-futures","SOLUSDT",1746835321940,[[172.92,739.45],[172.91,595.2],[172.9,604.48],[172.89,159.03],[172.88,385.25]],[[172.93,288.33],[172.94,293.53],[172.95,450.46],[172.96,302.7],[172.97,495.38]]]
["binance-futures","SOLUSDT",1746835321996,[[172.93,1084.09],[172.92,1492.23],[172.91,635.27],[172.9,451.26],[172.89,320.89]],[[172.94,106.88],[172.95,138.37],[172.96,369.4],[172.97,244.44],[172.98,435.41]]]
["binance-futures","SOLUSDT",1746835322047,[[172.93,1685.84],[172.92,1165.16],[172.91,842.05],[172.9,505.18],[172.89,298.01]],[[172.94,99.93],[172.95,104.9],[172.96,143.42],[172.97,256.14],[172.98,612.47]]]
["binance-futures","SOLUSDT",1746835322098,[[172.93,1777.29],[172.92,1164.98],[172.91,757.67],[172.9,706.13],[172.89,304.06]],[[172.94,97.04],[172.95,59.47],[172.96,259.19],[172.97,246.41],[172.98,608.77]]]
["binance-futures","SOLUSDT",1746835322150,[[172.93,1746.92],[172.92,967.57],[172.91,760.55],[172.9,827.57],[172.89,304.06]],[[172.94,97.14],[172.95,154.41],[172.96,259.25],[172.97,246.35],[172.98,697.99]]]
["binance-futures","SOLUSDT",1746835322202,[[172.93,1465.6],[172.92,936.34],[172.91,723.49],[172.9,793.4],[172.89,504.06]],[[172.94,214.71],[172.95,156.7],[172.96,259.25],[172.97,235.44],[172.98,697.99]]]
["binance-futures","SOLUSDT",1746835322251,[[172.93,1312.85],[172.92,936.05],[172.91,759.59],[172.9,817.64],[172.89,504.06]],[[172.94,298.6],[172.95,156.7],[172.96,186.4],[172.97,235.5],[172.98,697.99]]]
["binance-futures","SOLUSDT",1746835322304,[[172.93,1310.59],[172.92,933.38],[172.91,756.71],[172.9,817.64],[172.89,504.06]],[[172.94,345.6],[172.95,145.78],[172.96,186.4],[172.97,226.31],[172.98,697.99]]]
["binance-futures","SOLUSDT",1746835322356,[[172.93,1310.59],[172.92,932.38],[172.91,757.71],[172.9,817.64],[172.89,504.06]],[[172.94,339.13],[172.95,145.78],[172.96,186.4],[172.97,226.31],[172.98,708.9]]]
["binance-futures","SOLUSDT",1746835322406,[[172.93,1313.85],[172.92,929.12],[172.91,757.71],[172.9,817.64],[172.89,504.06]],[[172.94,214.83],[172.95,145.78],[172.96,186.4],[172.97,226.31],[172.98,712.67]]]
["binance-futures","SOLUSDT",1746835322458,[[172.93,1239.85],[172.92,729.05],[172.91,721.61],[172.9,817.64],[172.89,504.06]],[[172.94,256.68],[172.95,145.78],[172.96,198.97],[172.97,230.07],[172.98,701.76]]]
["binance-futures","SOLUSDT",1746835322509,[[172.93,1239.85],[172.92,729.05],[172.91,756.98],[172.9,817.64],[172.89,504.06]],[[172.94,214.87],[172.95,153.34],[172.96,198.97],[172.97,233.52],[172.98,697.99]]]
["binance-futures","SOLUSDT",1746835322549,[[172.93,1239.85],[172.92,729.05],[172.91,756.98],[172.9,817.7],[172.89,504.09]],[[172.94,213.19],[172.95,231.1],[172.96,198.97],[172.97,233.52],[172.98,698.11]]]
["binance-futures","SOLUSDT",1746835322612,[[172.93,1239.85],[172.92,729.02],[172.91,756.98],[172.9,817.7],[172.89,504.09]],[[172.94,213.19],[172.95,231.1],[172.96,198.97],[172.97,231.52],[172.98,700.11]]]
["binance-futures","SOLUSDT",1746835322657,[[172.93,1239.82],[172.92,729.02],[172.91,756.98],[172.9,817.7],[172.89,504.09]],[[172.94,213.19],[172.95,231.1],[172.96,198.97],[172.97,231.52],[172.98,700.11]]]
["binance-futures","SOLUSDT",1746835327062,[[172.93,609.31],[172.92,816.34],[172.91,567.95],[172.9,870.18],[172.89,662.59]],[[172.94,294.85],[172.95,211.48],[172.96,190.2],[172.97,345.67],[172.98,704.97]]]
["binance-futures","SOLUSDT",1746835407450,[[173.12,655.17],[173.11,428.19],[173.1,657.08],[173.09,861.65],[173.08,441.35]],[[173.13,531.21],[173.14,556.66],[173.15,697.51],[173.16,639.12],[173.17,791.97]]]
["binance-futures","SOLUSDT",1746835450611,[[173.23,1145.86],[173.22,908.88],[173.21,1273.25],[173.2,558.74],[173.19,524.4]],[[173.24,198.15],[173.25,309.03],[173.26,877.35],[173.27,341.63],[173.28,482.93]]]
["binance-futures","SOLUSDT",1746835495507,[[173.42,659.4],[173.41,448.33],[173.4,774.93],[173.39,547.77],[173.38,551.55]],[[173.43,84.1],[173.44,443.11],[173.45,559.67],[173.46,337.03],[173.47,410.84]]]
["binance-futures","SOLUSDT",1746835526829,[[173.39,538.71],[173.38,493.62],[173.37,256.58],[173.36,572.64],[173.35,328.75]],[[173.4,909.69],[173.41,289.92],[173.42,189.06],[173.43,381.86],[173.44,224.0]]]
["binance-futures","SOLUSDT",1746835556739,[[173.65,843.8],[173.64,1041.58],[173.63,633.51],[173.62,245.64],[173.61,459.87]],[[173.66,123.53],[173.67,164.92],[173.68,284.69],[173.69,414.75],[173.7,840.99]]]
["binance-futures","SOLUSDT",1746835592484,[[173.68,923.29],[173.67,621.57],[173.66,690.95],[173.65,643.29],[173.64,459.53]],[[173.69,81.27],[173.7,309.72],[173.71,175.91],[173.72,361.32],[173.73,656.86]]]
["binance-futures","SOLUSDT",1746835658690,[[173.68,792.19],[173.67,414.74],[173.66,449.13],[173.65,639.33],[173.64,427.92]],[[173.69,93.98],[173.7,289.39],[173.71,775.46],[173.72,1182.35],[173.73,589.78]]]
["binance-futures","SOLUSDT",1746835681560,[[173.81,274.27],[173.8,343.24],[173.79,462.98],[173.78,742.34],[173.77,610.88]],[[173.82,627.99],[173.83,302.96],[173.84,888.8],[173.85,819.62],[173.86,776.04]]]
["binance-futures","SOLUSDT",1746835735213,[[174.08,219.88],[174.07,333.61],[174.06,712.39],[174.05,1540.56],[174.04,7740.64]],[[174.09,553.13],[174.1,444.53],[174.11,781.99],[174.12,739.06],[174.13,516.63]]]
["binance-futures","SOLUSDT",1746835784091,[[174.16,908.79],[174.15,321.49],[174.14,486.43],[174.13,402.41],[174.12,493.15]],[[174.17,157.62],[174.18,181.33],[174.19,304.76],[174.2,534.75],[174.21,779.3]]]
["binance-futures","SOLUSDT",1746835818306,[[174.25,1012.09],[174.24,493.47],[174.23,523.66],[174.22,351.16],[174.21,1039.72]],[[174.26,283.89],[174.27,392.97],[174.28,432.79],[174.29,528.82],[174.3,696.31]]]
["binance-futures","SOLUSDT",1746835862826,[[174.18,91.56],[174.17,447.8],[174.16,883.82],[174.15,732.96],[174.14,832.82]],[[174.19,466.73],[174.2,330.66],[174.21,332.78],[174.22,477.9],[174.23,712.35]]]
["binance-futures","SOLUSDT",1746835921990,[[174.39,476.57],[174.38,675.21],[174.37,728.79],[174.36,554.78],[174.35,600.02]],[[174.4,216.8],[174.41,441.43],[174.42,644.56],[174.43,1174.27],[174.44,629.08]]]
["binance-futures","SOLUSDT",1746835939741,[[174.31,339.8],[174.3,458.55],[174.29,243.68],[174.28,488.97]],[[174.32,1214.63],[174.33,1065.19],[174.34,609.57],[174.35,837.69],[174.36,834.33]]]
["binance-futures","SOLUSDT",1746836008038,[[173.88,1357.3],[173.87,608.21],[173.86,403.65],[173.85,753.48],[173.84,748.26]],[[173.89,246.41],[173.9,218.11],[173.91,185.54],[173.92,162.52],[173.93,302.62]]]
["binance-futures","SOLUSDT",1746836015539,[[174.0,1338.01],[173.99,731.79],[173.98,791.22],[173.97,534.37],[173.96,492.55]],[[174.01,49.26],[174.02,145.25],[174.03,440.7],[174.04,464.17],[174.05,459.47]]]
["binance-futures","SOLUSDT",1746836096561,[[174.12,485.82],[174.11,362.58],[174.1,736.43],[174.09,345.62],[174.08,420.28]],[[174.13,357.31],[174.14,217.78],[174.15,537.6],[174.16,293.26],[174.17,347.32]]]
["binance-futures","SOLUSDT",1746836105679,[[174.19,266.95],[174.18,930.02],[174.17,672.49],[174.16,886.3],[174.15,1069.98]],[[174.2,426.92],[174.21,348.17],[174.22,527.67],[174.23,303.98],[174.24,374.69]]]
["binance-futures","SOLUSDT",1746836145282,[[174.41,290.83],[174.4,358.42],[174.39,231.09],[174.38,1162.55],[174.37,622.66]],[[174.42,446.76],[174.43,236.74],[174.44,278.51],[174.45,277.36],[174.46,377.5]]]
["binance-futures","SOLUSDT",1746836189035,[[174.5,486.22],[174.49,319.58],[174.48,1131.26],[174.47,1358.44],[174.46,1190.46]],[[174.51,127.49],[174.52,199.76],[174.53,446.08],[174.54,343.49],[174.55,494.9]]]
["binance-futures","SOLUSDT",1746836261480,[[174.51,80.65],[174.5,1103.43],[174.49,551.23],[174.48,812.55],[174.47,467.64]],[[174.52,982.51],[174.53,944.8],[174.54,946.6],[174.55,779.48],[174.56,793.42]]]
["binance-futures","SOLUSDT",1746836274099,[[174.61,806.65],[174.6,690.84],[174.59,938.31],[174.58,386.2],[174.57,590.79]],[[174.62,269.58],[174.63,127.35],[174.64,328.98],[174.65,985.4],[174.66,434.68]]]
["binance-futures","SOLUSDT",1746836324165,[[174.87,295.67],[174.86,571.21],[174.85,545.48],[174.84,633.25],[174.83,305.0]],[[174.88,628.39],[174.89,1063.52],[174.9,768.01],[174.91,354.33],[174.92,479.7]]]
["binance-futures","SOLUSDT",1746836385643,[[175.05,997.85],[175.04,1021.29],[175.03,2458.13],[175.02,110.72],[175.01,243.99]],[[175.06,1007.43],[175.07,198.72],[175.08,535.59],[175.09,300.6],[175.1,1244.14]]]
["binance-futures","SOLUSDT",1746836407546,[[174.93,8.17],[174.92,73.21],[174.91,220.86],[174.9,374.33]],[[174.94,1532.58],[174.95,682.57],[174.96,786.43],[174.97,530.52],[174.98,678.53]]]
["binance-futures","SOLUSDT",1746836445968,[[174.52,920.48],[174.51,589.27],[174.5,266.96],[174.49,520.59],[174.48,431.19]],[[174.53,58.9],[174.54,48.54],[174.55,474.17],[174.56,575.21],[174.57,353.29]]]
["binance-futures","SOLUSDT",1746836489770,[[174.31,509.61],[174.3,464.85],[174.29,127.29],[174.28,182.94],[174.27,362.09]],[[174.32,368.93],[174.33,98.52],[174.34,128.32],[174.35,78.4],[174.36,46.41]]]
["binance-futures","SOLUSDT",1746836538585,[[174.27,61.64],[174.26,92.8],[174.25,453.79],[174.24,624.35],[174.23,979.49]],[[174.28,1051.94],[174.29,468.98],[174.3,713.15],[174.31,644.39],[174.32,907.37]]]
["binance-futures","SOLUSDT",1746836581441,[[174.4,814.07],[174.39,463.76],[174.38,479.37],[174.37,414.32],[174.36,242.1]],[[174.41,151.52],[174.42,107.05],[174.43,261.88],[174.44,771.48],[174.45,950.85]]]
["binance-futures","SOLUSDT",1746836620792,[[174.44,16.78],[174.43,123.2],[174.42,220.23],[174.41,322.29],[174.4,412.33]],[[174.45,1261.75],[174.46,736.48],[174.47,958.58],[174.48,343.89],[174.49,514.69]]]
["binance-futures","SOLUSDT",1746836641386,[[174.3,38.7],[174.29,220.6],[174.28,495.57],[174.27,228.31],[174.26,497.74]],[[174.31,887.19],[174.32,603.37],[174.33,611.14],[174.34,914.65],[174.35,465.39]]]
["binance-futures","SOLUSDT",1746836705180,[[173.85,932.1],[173.84,835.68],[173.83,1051.66],[173.82,862.71],[173.81,646.89]],[[173.86,310.95],[173.87,664.7],[173.88,552.13],[173.89,542.41],[173.9,520.12]]]
["binance-futures","SOLUSDT",1746836715457,[[173.74,0.13],[173.73,53.59],[173.72,610.93],[173.71,699.42],[173.7,696.35]],[[173.75,985.01],[173.76,305.34],[173.77,361.79],[173.78,357.85],[173.79,248.83]]]
["binance-futures","SOLUSDT",1746836763827,[[173.88,75.59],[173.87,135.43],[173.86,304.14],[173.85,150.23],[173.84,200.01]],[[173.89,1127.87],[173.9,890.41],[173.91,831.84],[173.92,557.6],[173.93,723.46]]]
["binance-futures","SOLUSDT",1746836797894,[[173.69,793.21],[173.68,723.12],[173.67,864.08],[173.66,1288.17],[173.65,542.13]],[[173.7,6124.46],[173.71,127.9],[173.72,163.79],[173.73,220.05],[173.74,674.08]]]
["binance-futures","SOLUSDT",1746836842195,[[173.72,194.76],[173.71,381.18],[173.7,608.88],[173.69,550.36],[173.68,708.05]],[[173.73,576.3],[173.74,503.91],[173.75,823.86],[173.76,713.87],[173.77,827.29]]]
["binance-futures","SOLUSDT",1746836884663,[[173.59,888.69],[173.58,1033.02],[173.57,462.2],[173.56,465.21],[173.55,529.17]],[[173.6,357.14],[173.61,170.32],[173.62,442.62],[173.63,433.9],[173.64,891.66]]]
["binance-futures","SOLUSDT",1746836963313,[[173.32,194.91],[173.31,274.42],[173.3,445.05],[173.29,1055.13],[173.28,722.08]],[[173.33,523.85],[173.34,211.37],[173.35,200.11],[173.36,350.62],[173.37,530.42]]]
["binance-futures","SOLUSDT",1746836990256,[[173.17,435.69],[173.16,285.23],[173.15,804.76],[173.14,611.74],[173.13,379.83]],[[173.18,539.34],[173.19,584.45],[173.2,470.75],[173.21,152.74],[173.22,497.56]]]
["binance-futures","SOLUSDT",1746837024429,[[173.05,36.06],[173.04,85.78],[173.03,339.03],[173.02,226.63],[173.01,748.0]],[[173.06,1400.26],[173.07,247.65],[173.08,382.61],[173.09,538.43],[173.1,776.67]]]
["binance-futures","SOLUSDT",1746837088080,[[172.33,767.09],[172.32,185.45],[172.31,115.41],[172.3,371.14],[172.29,335.15]],[[172.34,439.08],[172.35,551.39],[172.36,399.33],[172.37,218.89],[172.38,259.83]]]
["binance-futures","SOLUSDT",1746837106247,[[172.29,183.53],[172.28,68.5],[172.27,321.26],[172.26,5.13],[172.25,248.27]],[[172.3,1192.51],[172.31,1100.29],[172.32,664.48],[172.33,479.44],[172.34,548.15]]]
["binance-futures","SOLUSDT",1746837160490,[[172.21,10.2],[172.2,257.47],[172.19,142.41],[172.18,214.95],[172.17,117.89]],[[172.22,648.77],[172.23,806.53],[172.24,821.6],[172.25,439.41],[172.26,547.19]]]
["binance-futures","SOLUSDT",1746837204727,[[172.0,669.44],[171.99,230.34],[171.98,194.51],[171.97,466.97],[171.96,173.47]],[[172.01,296.84],[172.02,331.06],[172.03,671.13],[172.04,1411.72],[172.05,1189.48]]]
["binance-futures","SOLUSDT",1746837237364,[[172.2,153.57],[172.19,367.11],[172.18,137.15],[172.17,74.99],[172.16,442.1]],[[172.21,1355.06],[172.22,1077.65],[172.23,573.4],[172.24,554.18],[172.25,208.56]]]
["binance-futures","SOLUSDT",1746837284205,[[172.05,79.86],[172.04,255.66],[172.03,129.41],[172.02,197.15],[172.01,432.58]],[[172.06,536.53],[172.07,661.09],[172.08,819.4],[172.09,371.34],[172.1,413.96]]]
["binance-futures","SOLUSDT",1746837339230,[[172.34,472.65],[172.33,284.11],[172.32,306.76],[172.31,342.04],[172.3,361.24]],[[172.35,437.12],[172.36,829.39],[172.37,637.8],[172.38,735.02],[172.39,691.87]]]
["binance-futures","SOLUSDT",1746837360446,[[172.35,285.95],[172.34,594.64],[172.33,325.19],[172.32,139.84],[172.31,71.02]],[[172.36,731.6],[172.37,573.56],[172.38,943.26],[172.39,934.55],[172.4,726.7]]]
["binance-futures","SOLUSDT",1746837382639,[[172.39,764.85],[172.38,835.38],[172.37,624.52],[172.36,306.75],[172.35,274.24]],[[172.4,141.28],[172.41,228.74],[172.42,552.48],[172.43,386.48],[172.44,392.31]]]
["binance-futures","SOLUSDT",1746837435483,[[172.11,57.42],[172.1,230.64],[172.09,497.05],[172.08,166.39],[172.07,315.74]],[[172.12,341.24],[172.13,605.78],[172.14,531.59],[172.15,775.47],[172.16,755.73]]]
["binance-futures","SOLUSDT",1746837467195,[[172.41,269.05],[172.4,200.56],[172.39,440.44],[172.38,395.22],[172.37,857.1]],[[172.42,385.73],[172.43,395.6],[172.44,677.51],[172.45,461.29],[172.46,417.44]]]
["binance-futures","SOLUSDT",1746837517936,[[172.21,801.5],[172.2,417.32],[172.19,322.61],[172.18,550.91],[172.17,591.9]],[[172.22,43.52],[172.23,152.42],[172.24,553.31],[172.25,1072.6],[172.26,760.02]]]
["binance-futures","SOLUSDT",1746837562599,[[172.12,389.54],[172.11,199.74],[172.1,289.87],[172.09,519.18],[172.08,691.14]],[[172.13,261.25],[172.14,408.96],[172.15,525.83],[172.16,682.52],[172.17,355.63]]]
["binance-futures","SOLUSDT",1746837603662,[[171.9,467.0],[171.89,175.36],[171.88,306.9],[171.87,441.74],[171.86,250.27]],[[171.91,933.96],[171.92,753.1],[171.93,606.29],[171.94,925.21],[171.95,1011.97]]]
["binance-futures","SOLUSDT",1746837637298,[[172.1,130.33],[172.09,250.22],[172.08,682.77],[172.07,769.9],[172.06,564.98]],[[172.11,1058.0],[172.12,954.22],[172.13,810.12],[172.14,941.33],[172.15,665.68]]]
["binance-futures","SOLUSDT",1746837688900,[[172.11,1072.6],[172.1,618.52],[172.09,1378.66],[172.08,922.98],[172.07,855.12]],[[172.12,132.95],[172.13,271.75],[172.14,491.49],[172.15,736.56],[172.16,385.36]]]
["binance-futures","SOLUSDT",1746837739727,[[171.95,766.23],[171.94,206.67],[171.93,505.67],[171.92,476.35],[171.91,553.72]],[[171.96,175.68],[171.97,146.58],[171.98,461.34],[171.99,415.86],[172.0,217.4]]]
["binance-futures","SOLUSDT",1746837765259,[[171.87,362.13],[171.86,723.65],[171.85,424.23],[171.84,934.25],[171.83,642.41]],[[171.88,386.24],[171.89,387.35],[171.9,409.5],[171.91,412.95],[171.92,511.89]]]
["binance-futures","SOLUSDT",1746837826619,[[171.95,106.86],[171.94,429.56],[171.93,456.56],[171.92,220.51],[171.91,670.77]],[[171.96,829.16],[171.97,799.39],[171.98,1034.88],[171.99,983.34],[172.0,863.79]]]
["binance-futures","SOLUSDT",1746837870698,[[171.98,281.59],[171.97,263.0],[171.96,473.7],[171.95,748.49],[171.94,544.88]],[[171.99,377.23],[172.0,356.42],[172.01,432.62],[172.02,470.46],[172.03,448.27]]]
["binance-futures","SOLUSDT",1746837913649,[[171.84,796.52],[171.83,738.34],[171.82,192.06],[171.81,288.08],[171.8,1022.9]],[[171.85,335.3],[171.86,122.64],[171.87,591.96],[171.88,505.08],[171.89,561.24]]]
["binance-futures","SOLUSDT",1746837965632,[[171.67,445.79],[171.66,264.7],[171.65,722.86],[171.64,169.88],[171.63,174.67]],[[171.68,1078.67],[171.69,406.31],[171.7,360.06],[171.71,539.4],[171.72,705.75]]]
["binance-futures","SOLUSDT",1746838011870,[[171.38,98.73],[171.37,383.62],[171.36,662.39],[171.35,897.99],[171.34,168.56]],[[171.39,672.15],[171.4,290.67],[171.41,683.99],[171.42,418.38],[171.43,734.24]]]
["binance-futures","SOLUSDT",1746838047952,[[171.31,464.17],[171.3,202.31],[171.29,723.93],[171.28,333.31],[171.27,302.97]],[[171.32,345.26],[171.33,392.67],[171.34,420.26],[171.35,161.16],[171.36,788.82]]]
["binance-futures","SOLUSDT",1746838070844,[[171.47,710.5],[171.46,543.67],[171.45,583.02],[171.44,590.36],[171.43,636.95]],[[171.48,197.12],[171.49,482.31],[171.5,636.18],[171.51,549.39],[171.52,315.17]]]
["binance-futures","SOLUSDT",1746838130008,[[171.11,348.57],[171.1,150.16],[171.09,195.56],[171.08,348.23],[171.07,525.58]],[[171.12,132.01],[171.13,461.12],[171.14,155.5],[171.15,457.62],[171.16,955.67]]]
["binance-futures","SOLUSDT",1746838143407,[[171.25,4.05],[171.24,250.45],[171.23,289.06],[171.22,368.55],[171.21,357.96]],[[171.26,938.47],[171.27,1183.06],[171.28,762.05],[171.29,435.5],[171.3,299.83]]]
["binance-futures","SOLUSDT",1746838187937,[[171.5,967.74],[171.49,353.2],[171.48,622.63],[171.47,1007.12],[171.46,619.48]],[[171.51,1820.09],[171.52,273.26],[171.53,81.85],[171.54,271.27],[171.55,581.82]]]
["binance-futures","SOLUSDT",1746838221706,[[171.55,512.22],[171.54,349.28],[171.53,440.68],[171.52,451.22],[171.51,563.86]],[[171.56,449.71],[171.57,420.01],[171.58,531.24],[171.59,614.43],[171.6,741.76]]]
["binance-futures","SOLUSDT",1746838267820,[[171.73,130.7],[171.72,52.39],[171.71,325.71],[171.7,807.69],[171.69,142.18]],[[171.74,1414.37],[171.75,596.88],[171.76,905.46],[171.77,1229.79],[171.78,941.38]]]
["binance-futures","SOLUSDT",1746838306511,[[171.62,322.37],[171.61,336.52],[171.6,368.15],[171.59,284.97],[171.58,354.36]],[[171.63,134.54],[171.64,292.75],[171.65,527.63],[171.66,764.37],[171.67,524.23]]]
["binance-futures","SOLUSDT",1746838343123,[[171.48,658.23],[171.47,605.63],[171.46,392.25],[171.45,201.47],[171.44,306.38]],[[171.49,247.22],[171.5,457.06],[171.51,578.65],[171.52,741.24],[171.53,523.59]]]
["binance-futures","SOLUSDT",1746838407755,[[171.4,36.23],[171.39,84.62],[171.38,244.22],[171.37,476.12],[171.36,332.35]],[[171.41,813.76],[171.42,850.27],[171.43,893.89],[171.44,512.77],[171.45,828.36]]]
["binance-futures","SOLUSDT",1746838441752,[[171.41,292.57],[171.4,214.18],[171.39,197.51],[171.38,488.56],[171.37,482.94]],[[171.42,656.37],[171.43,553.63],[171.44,834.31],[171.45,310.79],[171.46,456.73]]]
["binance-futures","SOLUSDT",1746838469375,[[171.24,784.08],[171.23,303.74],[171.22,253.36],[171.21,265.28],[171.2,377.03]],[[171.25,605.61],[171.26,663.39],[171.27,794.02],[171.28,503.25],[171.29,530.07]]]
["binance-futures","SOLUSDT",1746838526824,[[170.93,330.89],[170.92,193.68],[170.91,236.88],[170.9,287.55],[170.89,117.69]],[[170.94,962.84],[170.95,577.41],[170.96,630.1],[170.97,605.64],[170.98,917.31]]]
["binance-futures","SOLUSDT",1746838584463,[[170.91,337.75],[170.9,255.27],[170.89,540.23],[170.88,334.86],[170.87,275.78]],[[170.92,521.95],[170.93,1896.02],[170.94,6529.16],[170.95,706.35],[170.96,1011.78]]]
["binance-futures","SOLUSDT",1746838625575,[[170.84,378.73],[170.83,255.21],[170.82,508.89],[170.81,214.18],[170.8,221.76]],[[170.85,112.7],[170.86,289.16],[170.87,212.22],[170.88,460.96],[170.89,801.34]]]
["binance-futures","SOLUSDT",1746838658493,[[171.16,711.72],[171.15,309.48],[171.14,209.38],[171.13,344.18],[171.12,339.2]],[[171.17,128.31],[171.18,217.93],[171.19,413.17],[171.2,298.38],[171.21,617.45]]]
["binance-futures","SOLUSDT",1746838710806,[[170.98,220.64],[170.97,541.34],[170.96,385.21],[170.95,675.46],[170.94,477.05]],[[170.99,1145.74],[171.0,766.21],[171.01,455.62],[171.02,505.85],[171.03,495.3]]]
["binance-futures","SOLUSDT",1746838720581,[[171.0,557.65],[170.99,564.07],[170.98,531.6],[170.97,508.13],[170.96,424.43]],[[171.01,328.03],[171.02,254.25],[171.03,535.17],[171.04,814.43],[171.05,934.57]]]
["binance-futures","SOLUSDT",1746838788166,[[171.27,80.85],[171.26,122.22],[171.25,346.9],[171.24,538.0],[171.23,400.15]],[[171.28,1348.97],[171.29,952.92],[171.3,988.98],[171.31,575.99],[171.32,592.15]]]
["binance-futures","SOLUSDT",1746838807507,[[171.28,557.77],[171.27,542.19],[171.26,398.9],[171.25,993.66],[171.24,1002.26]],[[171.29,307.93],[171.3,325.01],[171.31,723.16],[171.32,819.43],[171.33,710.51]]]
["binance-futures","SOLUSDT",1746838863109,[[171.51,324.83],[171.5,527.05],[171.49,520.27],[171.48,848.16],[171.47,614.43]],[[171.52,307.7],[171.53,356.99],[171.54,476.58],[171.55,372.68],[171.56,827.25]]]
["binance-futures","SOLUSDT",1746838891914,[[171.52,511.65],[171.51,426.33],[171.5,309.07],[171.49,384.41],[171.48,398.54]],[[171.53,255.66],[171.54,415.11],[171.55,896.8],[171.56,729.17],[171.57,754.95]]]
["binance-futures","SOLUSDT",1746838943789,[[171.53,661.44],[171.52,647.98],[171.51,521.63],[171.5,639.96],[171.49,471.91]],[[171.54,169.32],[171.55,150.67],[171.56,498.51],[171.57,559.5],[171.58,1235.37]]]
["binance-futures","SOLUSDT",1746838992427,[[171.55,20.13],[171.54,160.0],[171.53,257.24],[171.52,925.96],[171.51,681.42]],[[171.56,1022.61],[171.57,398.49],[171.58,666.36],[171.59,226.68],[171.6,295.61]]]
["binance-futures","SOLUSDT",1746839031220,[[171.65,609.26],[171.64,181.51],[171.63,682.38],[171.62,487.06],[171.61,576.79]],[[171.66,192.42],[171.67,157.35],[171.68,722.07],[171.69,441.95],[171.7,503.1]]]
["binance-futures","SOLUSDT",1746839098569,[[171.71,274.11],[171.7,1368.63],[171.69,469.93],[171.68,568.6],[171.67,346.13]],[[171.72,123.05],[171.73,86.76],[171.74,529.06],[171.75,1381.14],[171.76,1802.95]]]
["binance-futures","SOLUSDT",1746839118958,[[171.86,532.33],[171.85,415.03],[171.84,373.2],[171.83,703.15],[171.82,413.82]],[[171.87,106.24],[171.88,459.55],[171.89,349.78],[171.9,411.77],[171.91,710.38]]]
["binance-futures","SOLUSDT",1746839170886,[[171.68,1138.94],[171.67,454.69],[171.66,746.5],[171.65,1907.84],[171.64,10555.13]],[[171.69,299.28],[171.7,212.35],[171.71,496.04],[171.72,822.03],[171.73,1155.49]]]
["binance-futures","SOLUSDT",1746839200133,[[171.79,414.78],[171.78,376.6],[171.77,560.56],[171.76,546.03],[171.75,628.69]],[[171.8,157.55],[171.81,136.67],[171.82,389.69],[171.83,1255.9],[171.84,965.27]]]
["binance-futures","SOLUSDT",1746839258214,[[171.67,450.19],[171.66,81.21],[171.65,167.28],[171.64,271.41],[171.63,217.59]],[[171.68,99.18],[171.69,249.66],[171.7,364.94],[171.71,648.06],[171.72,1013.71]]]
["binance-futures","SOLUSDT",1746839305601,[[171.26,579.51],[171.25,55.56],[171.24,343.02],[171.23,183.52],[171.22,248.01]],[[171.27,783.32],[171.28,833.99],[171.29,700.85],[171.3,697.52],[171.31,525.99]]]
["binance-futures","SOLUSDT",1746839345040,[[171.66,922.75],[171.65,505.65],[171.64,685.34],[171.63,488.99],[171.62,270.18]],[[171.67,153.39],[171.68,116.47],[171.69,374.66],[171.7,426.17],[171.71,733.43]]]
["binance-futures","SOLUSDT",1746839382458,[[171.73,990.13],[171.72,673.97],[171.71,567.32],[171.7,488.71],[171.69,527.93]],[[171.74,153.31],[171.75,141.03],[171.76,348.09],[171.77,837.74],[171.78,734.11]]]
["binance-futures","SOLUSDT",1746839432515,[[171.74,121.52],[171.73,151.68],[171.72,423.08],[171.71,529.64]],[[171.75,933.46],[171.76,581.0],[171.77,710.16],[171.78,497.8],[171.79,447.93]]]
["binance-futures","SOLUSDT",1746839485973,[[171.68,347.48],[171.67,258.22],[171.66,368.81],[171.65,255.87]],[[171.69,451.21],[171.7,473.86],[171.71,753.12],[171.72,493.86],[171.73,188.6]]]
["binance-futures","SOLUSDT",1746839515120,[[171.77,374.47],[171.76,193.49],[171.75,460.9],[171.74,426.56],[171.73,241.0]],[[171.78,440.26],[171.79,521.28],[171.8,750.8],[171.81,899.06],[171.82,849.3]]]
["binance-futures","SOLUSDT",1746839575905,[[171.55,119.37],[171.54,159.93],[171.53,267.13],[171.52,668.17],[171.51,310.37]],[[171.56,461.29],[171.57,465.74],[171.58,645.84],[171.59,715.49],[171.6,920.2]]]
["binance-futures","SOLUSDT",1746839593814,[[171.65,296.39],[171.64,223.96],[171.63,337.57],[171.62,299.61],[171.61,412.27]],[[171.66,721.36],[171.67,581.33],[171.68,413.35],[171.69,615.74],[171.7,813.73]]]
["binance-futures","SOLUSDT",1746839638119,[[171.4,210.54],[171.39,126.34],[171.38,302.04],[171.37,557.86],[171.36,490.65]],[[171.41,344.12],[171.42,896.49],[171.43,646.74],[171.44,688.87],[171.45,748.34]]]
["binance-futures","SOLUSDT",1746839674801,[[171.43,505.55],[171.42,652.28],[171.41,506.89],[171.4,630.07],[171.39,457.02]],[[171.44,108.12],[171.45,522.81],[171.46,540.7],[171.47,332.67],[171.48,472.0]]]
["binance-futures","SOLUSDT",1746839727481,[[171.59,404.33],[171.58,507.97],[171.57,589.22],[171.56,588.35],[171.55,383.92]],[[171.6,113.84],[171.61,381.72],[171.62,357.45],[171.63,827.48],[171.64,312.78]]]
["binance-futures","SOLUSDT",1746839763583,[[171.57,17.63],[171.56,9.73],[171.55,285.68],[171.54,166.72],[171.53,206.24]],[[171.58,1718.31],[171.59,1264.91],[171.6,870.61],[171.61,815.97],[171.62,508.71]]]
["binance-futures","SOLUSDT",1746839805610,[[171.62,312.87],[171.61,303.32],[171.6,398.24],[171.59,292.61],[171.58,446.51]],[[171.63,146.77],[171.64,578.59],[171.65,1083.82],[171.66,1330.59],[171.67,1135.5]]]
["binance-futures","SOLUSDT",1746839871750,[[171.61,762.47],[171.6,356.89],[171.59,568.6],[171.58,733.68],[171.57,541.12]],[[171.62,67.97],[171.63,123.12],[171.64,408.32],[171.65,658.5],[171.66,674.87]]]
["binance-futures","SOLUSDT",1746839908332,[[171.78,486.43],[171.77,433.24],[171.76,337.29],[171.75,569.0],[171.74,599.71]],[[171.79,365.45],[171.8,364.77],[171.81,585.39],[171.82,764.16],[171.83,1000.64]]]
["binance-futures","SOLUSDT",1746839941020,[[171.79,570.99],[171.78,483.36],[171.77,632.9],[171.76,520.67],[171.75,296.13]],[[171.8,401.82],[171.81,537.12],[171.82,1089.42],[171.83,606.77],[171.84,1011.5]]]
["binance-futures","SOLUSDT",1746839996237,[[171.9,697.15],[171.89,720.38],[171.88,1009.24],[171.87,429.67],[171.86,688.3]],[[171.91,122.47],[171.92,528.41],[171.93,729.28],[171.94,553.38],[171.95,751.81]]]
["binance-futures","SOLUSDT",1746840063990,[[171.87,710.29],[171.86,365.08],[171.85,441.38],[171.84,237.81],[171.83,509.89]],[[171.88,279.61],[171.89,231.7],[171.9,457.53],[171.91,426.23],[171.92,836.56]]]
["binance-futures","SOLUSDT",1746840104223,[[171.96,600.31],[171.95,450.99],[171.94,1061.95],[171.93,659.2],[171.92,428.39]],[[171.97,745.16],[171.98,674.73],[171.99,720.28],[172.0,1452.32],[172.01,889.09]]]
["binance-futures","SOLUSDT",1746840143508,[[171.97,975.61],[171.96,666.38],[171.95,441.06],[171.94,419.34],[171.93,259.87]],[[171.98,45.08],[171.99,554.64],[172.0,1034.8],[172.01,757.21],[172.02,776.11]]]
["binance-futures","SOLUSDT",1746840194147,[[172.01,625.82],[172.0,661.25],[171.99,1158.43],[171.98,870.76],[171.97,530.0]],[[172.02,226.34],[172.03,283.59],[172.04,549.51],[172.05,650.45],[172.06,612.13]]]
["binance-futures","SOLUSDT",1746840203979,[[171.92,92.39],[171.91,368.83],[171.9,1210.71],[171.89,1032.79],[171.88,499.95]],[[171.93,1184.24],[171.94,877.15],[171.95,1084.47],[171.96,1394.49],[171.97,568.17]]]
["binance-futures","SOLUSDT",1746840276414,[[171.95,97.39],[171.94,303.13],[171.93,477.08],[171.92,804.48],[171.91,439.2]],[[171.96,1150.57],[171.97,559.92],[171.98,746.3],[171.99,868.54],[172.0,1304.76]]]
["binance-futures","SOLUSDT",1746840292626,[[171.94,435.37],[171.93,225.11],[171.92,521.46],[171.91,626.58],[171.9,650.93]],[[171.95,602.8],[171.96,459.47],[171.97,437.24],[171.98,537.78],[171.99,1193.31]]]
["binance-futures","SOLUSDT",1746840355225,[[171.95,323.32],[171.94,488.9],[171.93,1075.25],[171.92,527.18],[171.91,502.63]],[[171.96,388.02],[171.97,868.12],[171.98,869.11],[171.99,659.73],[172.0,763.12]]]
["binance-futures","SOLUSDT",1746840381808,[[171.93,932.53],[171.92,635.71],[171.91,991.1],[171.9,1138.12],[171.89,436.11]],[[171.94,32.3],[171.95,270.74],[171.96,362.27],[171.97,399.65],[171.98,505.03]]]
["binance-futures","SOLUSDT",1746840437562,[[171.93,977.41],[171.92,518.68],[171.91,394.72],[171.9,503.1],[171.89,438.1]],[[171.94,19.89],[171.95,144.24],[171.96,515.89],[171.97,612.83],[171.98,958.85]]]
["binance-futures","SOLUSDT",1746840492137,[[172.04,1208.49],[172.03,270.3],[172.02,459.93],[172.01,233.6],[172.0,527.05]],[[172.05,110.61],[172.06,161.43],[172.07,567.14],[172.08,612.68],[172.09,441.52]]]
["binance-futures","SOLUSDT",1746840531448,[[171.98,980.26],[171.97,401.13],[171.96,466.72],[171.95,316.05],[171.94,344.52]],[[171.99,220.92],[172.0,132.6],[172.01,626.34],[172.02,795.39],[172.03,703.71]]]
["binance-futures","SOLUSDT",1746840560116,[[172.02,143.06],[172.01,352.09],[172.0,628.82],[171.99,606.14],[171.98,423.05]],[[172.03,583.27],[172.04,627.45],[172.05,914.25],[172.06,1021.4],[172.07,850.33]]]
["binance-futures","SOLUSDT",1746840622539,[[171.93,1594.0],[171.92,1169.38],[171.91,1151.57],[171.9,956.16],[171.89,1234.16]],[[171.94,173.75],[171.95,389.19],[171.96,467.12],[171.97,507.93],[171.98,1021.52]]]
["binance-futures","SOLUSDT",1746840675736,[[171.93,57.99],[171.92,207.62],[171.91,847.98],[171.9,670.21],[171.89,1102.34]],[[171.94,1041.34],[171.95,1067.58],[171.96,563.91],[171.97,875.21],[171.98,803.57]]]
["binance-futures","SOLUSDT",1746840710465,[[172.05,152.21],[172.04,392.04],[172.03,378.55],[172.02,585.04],[172.01,613.28]],[[172.06,559.09],[172.07,603.79],[172.08,1094.77],[172.09,311.45],[172.1,778.35]]]
["binance-futures","SOLUSDT",1746840767572,[[172.08,1064.62],[172.07,672.42],[172.06,370.07],[172.05,602.76],[172.04,502.49]],[[172.09,22.46],[172.1,105.01],[172.11,253.81],[172.12,221.75],[172.13,634.43]]]
["binance-futures","SOLUSDT",1746840819857,[[171.91,498.24],[171.9,807.16],[171.89,540.86],[171.88,601.46],[171.87,732.16]],[[171.92,385.72],[171.93,321.44],[171.94,483.56],[171.95,664.54],[171.96,921.95]]]
["binance-futures","SOLUSDT",1746840857375,[[172.06,274.12],[172.05,473.02],[172.04,1042.92],[172.03,647.31],[172.02,734.76]],[[172.07,381.24],[172.08,356.99],[172.09,339.88],[172.1,683.7],[172.11,773.14]]]
["binance-futures","SOLUSDT",1746840897740,[[172.32,130.98],[172.31,279.57],[172.3,456.03],[172.29,461.3],[172.28,310.07]],[[172.33,1138.52],[172.34,863.9],[172.35,818.95],[172.36,444.2],[172.37,483.05]]]
["binance-futures","SOLUSDT",1746840943664,[[172.26,1327.2],[172.25,769.84],[172.24,545.72],[172.23,803.53],[172.22,787.2]],[[172.27,21.35],[172.28,173.68],[172.29,196.2],[172.3,382.59],[172.31,977.62]]]
["binance-futures","SOLUSDT",1746840952730,[[172.31,187.33],[172.3,248.06],[172.29,395.04],[172.28,322.46],[172.27,656.01]],[[172.32,743.03],[172.33,394.71],[172.34,616.99],[172.35,746.08],[172.36,684.83]]]
["binance-futures","SOLUSDT",1746841028569,[[172.31,157.8],[172.3,231.13],[172.29,554.15],[172.28,1235.86],[172.27,650.03]],[[172.32,851.54],[172.33,601.24],[172.34,313.65],[172.35,547.99],[172.36,577.49]]]
["binance-futures","SOLUSDT",1746841041530,[[172.3,42.51],[172.29,532.13],[172.28,905.81],[172.27,272.75],[172.26,461.69]],[[172.31,1529.35],[172.32,620.98],[172.33,941.86],[172.34,1313.58],[172.35,1789.03]]]
["binance-futures","SOLUSDT",1746841106939,[[172.23,200.79],[172.22,750.4],[172.21,843.09],[172.2,995.01],[172.19,817.56]],[[172.24,765.28],[172.25,533.42],[172.26,938.84],[172.27,568.83],[172.28,669.29]]]
["binance-futures","SOLUSDT",1746841148601,[[172.27,156.99],[172.26,211.77],[172.25,323.21],[172.24,422.28],[172.23,530.5]],[[172.28,307.78],[172.29,375.45],[172.3,783.77],[172.31,690.03],[172.32,813.37]]]
["binance-futures","SOLUSDT",1746841184100,[[172.25,179.43],[172.24,375.94],[172.23,326.87],[172.22,289.41],[172.21,383.3]],[[172.26,956.83],[172.27,404.09],[172.28,769.43],[172.29,620.62],[172.3,706.34]]]
["binance-futures","SOLUSDT",1746841242209,[[172.38,1418.22],[172.37,1041.95],[172.36,1365.34],[172.35,1247.7],[172.34,855.23]],[[172.39,75.09],[172.4,199.28],[172.41,121.5],[172.42,537.8],[172.43,695.48]]]
["binance-futures","SOLUSDT",1746841275192,[[172.32,448.36],[172.31,256.6],[172.3,289.21],[172.29,369.94],[172.28,363.96]],[[172.33,37.76],[172.34,193.47],[172.35,555.68],[172.36,698.93],[172.37,843.27]]]
["binance-futures","SOLUSDT",1746841319471,[[172.38,399.81],[172.37,1860.28],[172.36,411.06],[172.35,1776.87],[172.34,480.24]],[[172.39,444.96],[172.4,674.53],[172.41,1127.84],[172.42,678.25],[172.43,504.16]]]
["binance-futures","SOLUSDT",1746841379315,[[172.34,752.47],[172.33,564.51],[172.32,194.6],[172.31,343.2],[172.3,148.01]],[[172.35,137.29],[172.36,495.74],[172.37,550.71],[172.38,958.82],[172.39,673.23]]]
["binance-futures","SOLUSDT",1746841414135,[[172.19,81.44],[172.18,285.99],[172.17,295.86],[172.16,293.37],[172.15,419.04]],[[172.2,785.39],[172.21,537.4],[172.22,688.36],[172.23,767.3],[172.24,884.99]]]
["binance-futures","SOLUSDT",1746841449442,[[172.16,1074.98],[172.15,935.11],[172.14,892.76],[172.13,770.76],[172.12,631.23]],[[172.17,92.82],[172.18,494.62],[172.19,596.43],[172.2,760.22],[172.21,871.59]]]
["binance-futures","SOLUSDT",1746841502454,[[172.11,510.15],[172.1,198.15],[172.09,433.31],[172.08,631.6],[172.07,678.7]],[[172.12,385.96],[172.13,643.52],[172.14,947.36],[172.15,409.26],[172.16,742.29]]]
["binance-futures","SOLUSDT",1746841527953,[[172.24,134.47],[172.23,240.48],[172.22,514.25],[172.21,540.26],[172.2,802.79]],[[172.25,521.87],[172.26,652.33],[172.27,429.3],[172.28,768.45],[172.29,813.74]]]
["binance-futures","SOLUSDT",1746841563831,[[172.41,887.8],[172.4,663.85],[172.39,800.68],[172.38,694.51],[172.37,597.95]],[[172.42,121.93],[172.43,721.53],[172.44,237.12],[172.45,634.47],[172.46,713.39]]]
["binance-futures","SOLUSDT",1746841646888,[[172.02,385.55],[172.01,622.51],[172.0,586.59],[171.99,648.11],[171.98,241.86]],[[172.03,285.84],[172.04,449.21],[172.05,707.53],[172.06,647.78],[172.07,547.28]]]
["binance-futures","SOLUSDT",1746841649985,[[171.97,820.74],[171.96,472.77],[171.95,421.64],[171.94,483.22],[171.93,726.54]],[[171.98,211.79],[171.99,222.47],[172.0,430.62],[172.01,586.83],[172.02,449.13]]]
["binance-futures","SOLUSDT",1746841701092,[[171.88,1362.3],[171.87,760.78],[171.86,900.12],[171.85,791.32],[171.84,368.61]],[[171.89,305.16],[171.9,335.66],[171.91,615.06],[171.92,714.13],[171.93,816.66]]]
["binance-futures","SOLUSDT",1746841776109,[[171.61,262.18],[171.6,207.12],[171.59,357.47],[171.58,516.44],[171.57,473.21]],[[171.62,508.85],[171.63,404.1],[171.64,521.69],[171.65,893.81],[171.66,640.21]]]
["binance-futures","SOLUSDT",1746841788445,[[171.49,191.76],[171.48,266.99],[171.47,453.35],[171.46,685.14],[171.45,590.61]],[[171.5,564.2],[171.51,1714.75],[171.52,228.6],[171.53,254.21],[171.54,831.53]]]
["binance-futures","SOLUSDT",1746841852610,[[171.32,736.2],[171.31,279.39],[171.3,243.2],[171.29,446.08],[171.28,160.87]],[[171.33,115.91],[171.34,141.97],[171.35,289.14],[171.36,1001.35],[171.37,564.15]]]
["binance-futures","SOLUSDT",1746841875179,[[171.3,1027.65],[171.29,364.72],[171.28,322.25],[171.27,173.16],[171.26,363.5]],[[171.31,84.98],[171.32,169.59],[171.33,189.35],[171.34,277.92],[171.35,376.84]]]
["binance-futures","SOLUSDT",1746841926050,[[171.37,976.27],[171.36,441.92],[171.35,269.38],[171.34,511.97],[171.33,491.98]],[[171.38,135.15],[171.39,229.96],[171.4,483.47],[171.41,530.58],[171.42,453.41]]]
["binance-futures","SOLUSDT",1746841981197,[[171.45,222.68],[171.44,445.0],[171.43,542.39],[171.42,993.6],[171.41,1308.83]],[[171.46,624.8],[171.47,470.61],[171.48,517.0],[171.49,1177.45],[171.5,1041.33]]]
["binance-futures","SOLUSDT",1746842014761,[[171.53,189.63],[171.52,268.9],[171.51,180.21],[171.5,234.11],[171.49,473.82]],[[171.54,502.32],[171.55,804.89],[171.56,653.98],[171.57,787.06],[171.58,973.85]]]
["binance-futures","SOLUSDT",1746842047050,[[171.62,979.03],[171.61,522.49],[171.6,422.53],[171.59,466.24],[171.58,786.84]],[[171.63,6.96],[171.64,400.94],[171.65,504.24],[171.66,711.04],[171.67,733.24]]]
["binance-futures","SOLUSDT",1746842105231,[[171.65,371.73],[171.64,357.93],[171.63,416.72],[171.62,242.32],[171.61,445.22]],[[171.66,122.47],[171.67,373.43],[171.68,567.07],[171.69,982.04],[171.7,1040.83]]]
["binance-futures","SOLUSDT",1746842126409,[[171.75,179.53],[171.74,282.19],[171.73,250.43],[171.72,459.1],[171.71,503.25]],[[171.76,461.93],[171.77,560.77],[171.78,1592.62],[171.79,4138.87],[171.8,1075.06]]]
["binance-futures","SOLUSDT",1746842197404,[[171.87,682.45],[171.86,837.3],[171.85,530.6],[171.84,261.14],[171.83,281.76]],[[171.88,161.35],[171.89,215.34],[171.9,255.54],[171.91,716.03],[171.92,748.86]]]
["binance-futures","SOLUSDT",1746842253465,[[171.77,482.17],[171.76,298.27],[171.75,398.47],[171.74,364.06],[171.73,293.59]],[[171.78,806.85],[171.79,306.8],[171.8,473.29],[171.81,834.23],[171.82,687.16]]]
["binance-futures","SOLUSDT",1746842265600,[[171.77,103.12],[171.76,170.3],[171.75,166.39],[171.74,139.82],[171.73,429.79]],[[171.78,828.24],[171.79,898.3],[171.8,705.17],[171.81,858.38],[171.82,1061.06]]]
["binance-futures","SOLUSDT",1746842346714,[[171.78,152.29],[171.77,295.24],[171.76,515.87],[171.75,486.31],[171.74,470.23]],[[171.79,774.69],[171.8,792.5],[171.81,967.36],[171.82,807.84],[171.83,1387.67]]]
["binance-futures","SOLUSDT",1746842394657,[[171.61,390.94],[171.6,211.65],[171.59,582.61],[171.58,290.23],[171.57,405.37]],[[171.62,398.71],[171.63,289.48],[171.64,541.82],[171.65,918.04],[171.66,883.03]]]
["binance-futures","SOLUSDT",1746842438397,[[171.77,1499.03],[171.76,928.6],[171.75,514.7],[171.74,714.99],[171.73,539.94]],[[171.78,10.48],[171.79,326.29],[171.8,1234.87],[171.81,752.6],[171.82,779.69]]]
["binance-futures","SOLUSDT",1746842447835,[[171.79,447.71],[171.78,365.59],[171.77,448.27],[171.76,526.85],[171.75,560.97]],[[171.8,739.08],[171.81,550.32],[171.82,509.57],[171.83,989.55],[171.84,976.74]]]
["binance-futures","SOLUSDT",1746842527571,[[171.5,449.93],[171.49,390.99],[171.48,644.22],[171.47,784.03],[171.46,851.77]],[[171.51,77.1],[171.52,332.29],[171.53,303.36],[171.54,503.99],[171.55,1007.42]]]
["binance-futures","SOLUSDT",1746842536873,[[171.67,1105.12],[171.66,712.54],[171.65,819.07],[171.64,637.45],[171.63,838.68]],[[171.68,30.88],[171.69,295.28],[171.7,319.29],[171.71,148.17],[171.72,743.94]]]
["binance-futures","SOLUSDT",1746842603810,[[171.9,368.77],[171.89,335.66],[171.88,475.69],[171.87,920.68],[171.86,818.93]],[[171.91,179.26],[171.92,469.74],[171.93,668.72],[171.94,992.16],[171.95,471.82]]]
["binance-futures","SOLUSDT",1746842641137,[[171.82,376.8],[171.81,201.67],[171.8,461.83],[171.79,322.8],[171.78,603.76]],[[171.83,991.73],[171.84,625.26],[171.85,737.71],[171.86,791.78],[171.87,1163.39]]]
["binance-futures","SOLUSDT",1746842674730,[[171.61,427.2],[171.6,185.04],[171.59,288.42],[171.58,457.07],[171.57,722.14]],[[171.62,419.88],[171.63,444.43],[171.64,766.08],[171.65,511.14],[171.66,514.31]]]
["binance-futures","SOLUSDT",1746842732650,[[171.7,334.23],[171.69,375.22],[171.68,524.36],[171.67,513.06],[171.66,730.84]],[[171.71,1009.01],[171.72,1183.87],[171.73,913.91],[171.74,722.72],[171.75,827.0]]]
["binance-futures","SOLUSDT",1746842761587,[[171.84,1015.39],[171.83,1138.97],[171.82,896.57],[171.81,824.82],[171.8,702.69]],[[171.85,29.99],[171.86,217.59],[171.87,403.53],[171.88,279.45],[171.89,714.16]]]
["binance-futures","SOLUSDT",1746842809545,[[171.88,907.55],[171.87,600.81],[171.86,460.37],[171.85,250.89],[171.84,653.31]],[[171.89,350.29],[171.9,318.17],[171.91,423.65],[171.92,542.03],[171.93,857.44]]]
["binance-futures","SOLUSDT",1746842867653,[[171.89,632.66],[171.88,446.94],[171.87,316.1],[171.86,555.24],[171.85,497.15]],[[171.9,458.36],[171.91,320.02],[171.92,534.17],[171.93,888.39],[171.94,700.32]]]
["binance-futures","SOLUSDT",1746842890061,[[171.9,511.14],[171.89,255.34],[171.88,363.54],[171.87,469.42],[171.86,623.98]],[[171.91,81.38],[171.92,320.75],[171.93,621.58],[171.94,571.88],[171.95,693.99]]]
["binance-futures","SOLUSDT",1746842958242,[[171.9,384.32],[171.89,640.45],[171.88,518.53],[171.87,501.92],[171.86,702.81]],[[171.91,478.51],[171.92,331.6],[171.93,609.33],[171.94,508.1],[171.95,736.59]]]
["binance-futures","SOLUSDT",1746842968058,[[171.87,416.92],[171.86,556.14],[171.85,662.75],[171.84,264.24],[171.83,338.83]],[[171.88,320.23],[171.89,1190.0],[171.9,1068.77],[171.91,1128.13],[171.92,736.49]]]
["binance-futures","SOLUSDT",1746843024164,[[171.94,780.89],[171.93,637.89],[171.92,843.86],[171.91,438.53],[171.9,223.53]],[[171.95,19.28],[171.96,146.7],[171.97,493.02],[171.98,1035.32],[171.99,671.39]]]
["binance-futures","SOLUSDT",1746843059521,[[171.96,1024.4],[171.95,668.62],[171.94,877.56],[171.93,598.29],[171.92,759.63]],[[171.97,270.9],[171.98,453.03],[171.99,343.63],[172.0,1006.52],[172.01,893.51]]]
["binance-futures","SOLUSDT",1746843108441,[[171.91,227.05],[171.9,332.54],[171.89,174.08],[171.88,517.96],[171.87,1026.76]],[[171.92,976.56],[171.93,1180.61],[171.94,1322.21],[171.95,624.61],[171.96,518.12]]]
["binance-futures","SOLUSDT",1746843153331,[[171.93,19.14],[171.92,169.7],[171.91,449.48],[171.9,265.85],[171.89,359.02]],[[171.94,1142.92],[171.95,1197.13],[171.96,747.02],[171.97,763.03],[171.98,1130.01]]]
["binance-futures","SOLUSDT",1746843208257,[[172.05,358.44],[172.04,293.43],[172.03,404.81],[172.02,980.02],[172.01,959.08]],[[172.06,640.61],[172.07,951.63],[172.08,728.04],[172.09,853.46],[172.1,803.71]]]
["binance-futures","SOLUSDT",1746843245212,[[171.96,465.45],[171.95,260.78],[171.94,360.34],[171.93,527.62],[171.92,502.95]],[[171.97,186.77],[171.98,528.4],[171.99,746.79],[172.0,792.88],[172.01,517.53]]]
["binance-futures","SOLUSDT",1746843301076,[[171.99,597.75],[171.98,332.58],[171.97,284.53],[171.96,388.07],[171.95,490.1]],[[172.0,418.87],[172.01,673.96],[172.02,1278.81],[172.03,974.96],[172.04,1357.64]]]
["binance-futures","SOLUSDT",1746843372520,[[172.08,409.88],[172.07,462.11],[172.06,284.52],[172.05,408.38],[172.04,677.05]],[[172.09,493.11],[172.1,795.79],[172.11,197.58],[172.12,492.61],[172.13,591.67]]]
["binance-futures","SOLUSDT",1746843392515,[[172.14,174.17],[172.13,521.46]],[[172.15,1358.56],[172.16,1189.53],[172.17,1134.29],[172.18,916.1],[172.19,503.68]]]
["binance-futures","SOLUSDT",1746843444611,[[171.69,61.85],[171.68,253.11],[171.67,567.27],[171.66,547.42],[171.65,518.76]],[[171.7,890.01],[171.71,910.74],[171.72,926.79],[171.73,757.0],[171.74,666.67]]]
["binance-futures","SOLUSDT",1746843503848,[[171.51,183.26],[171.5,530.94],[171.49,257.35],[171.48,213.74],[171.47,600.04]],[[171.52,768.58],[171.53,699.27],[171.54,886.88],[171.55,469.07],[171.56,671.39]]]
["binance-futures","SOLUSDT",1746843531870,[[171.21,431.47],[171.2,303.28],[171.19,432.68],[171.18,633.4],[171.17,499.95]],[[171.22,652.99],[171.23,295.08],[171.24,538.33],[171.25,431.77],[171.26,738.71]]]
["binance-futures","SOLUSDT",1746843565248,[[171.36,58.18],[171.35,137.38],[171.34,290.36],[171.33,750.48],[171.32,387.2]],[[171.37,734.56],[171.38,462.61],[171.39,477.9],[171.4,638.62],[171.41,785.34]]]
["binance-futures","SOLUSDT",1746843618389,[[171.48,23.81],[171.47,155.03],[171.46,320.67],[171.45,270.8],[171.44,625.0]],[[171.49,1409.68],[171.5,1110.24],[171.51,1176.56],[171.52,942.6],[171.53,580.01]]]
["binance-futures","SOLUSDT",1746843642849,[[171.76,61.45],[171.75,293.99],[171.74,277.52],[171.73,635.09],[171.72,592.17]],[[171.77,1248.23],[171.78,1190.36],[171.79,976.16],[171.8,992.02],[171.81,1149.13]]]
["binance-futures","SOLUSDT",1746843706810,[[171.63,364.22],[171.62,233.91],[171.61,360.83],[171.6,801.0],[171.59,979.46]],[[171.64,400.98],[171.65,447.48],[171.66,399.82],[171.67,836.57],[171.68,810.72]]]
["binance-futures","SOLUSDT",1746843762141,[[171.64,301.68],[171.63,767.07],[171.62,843.5],[171.61,557.9],[171.6,515.91]],[[171.65,618.13],[171.66,529.91],[171.67,362.92],[171.68,552.73],[171.69,673.27]]]
["binance-futures","SOLUSDT",1746843777016,[[171.71,80.72],[171.7,341.14],[171.69,261.63],[171.68,315.25],[171.67,918.71]],[[171.72,731.94],[171.73,424.21],[171.74,629.33],[171.75,670.75],[171.76,1884.91]]]
["binance-futures","SOLUSDT",1746843854165,[[171.55,1588.32],[171.54,1394.51],[171.53,1220.43],[171.52,675.31],[171.51,866.88]],[[171.56,445.88],[171.57,233.52],[171.58,794.15],[171.59,869.73],[171.6,649.31]]]
["binance-futures","SOLUSDT",1746843859071,[[171.57,1715.2],[171.56,743.6],[171.55,819.32],[171.54,1051.46],[171.53,1338.36]],[[171.58,47.88],[171.59,121.57],[171.6,366.68],[171.61,376.22],[171.62,1024.04]]]
["binance-futures","SOLUSDT",1746843947044,[[171.67,816.38],[171.66,696.95],[171.65,1118.74],[171.64,780.61],[171.63,586.33]],[[171.68,357.73],[171.69,315.83],[171.7,445.54],[171.71,278.12],[171.72,355.0]]]
["binance-futures","SOLUSDT",1746843957048,[[171.69,328.82],[171.68,331.36],[171.67,504.46],[171.66,939.45],[171.65,1001.53]],[[171.7,491.76],[171.71,618.43],[171.72,644.96],[171.73,630.3],[171.74,346.48]]]
["binance-futures","SOLUSDT",1746843997381,[[171.86,256.84],[171.85,531.96],[171.84,757.32],[171.83,938.12],[171.82,752.34]],[[171.87,523.76],[171.88,228.02],[171.89,265.47],[171.9,314.38],[171.91,319.69]]]
["binance-futures","SOLUSDT",1746844048435,[[171.96,515.42],[171.95,123.71],[171.94,200.22],[171.93,285.61],[171.92,1001.13]],[[171.97,449.71],[171.98,366.43],[171.99,445.83],[172.0,1018.33],[172.01,421.64]]]
["binance-futures","SOLUSDT",1746844124566,[[171.82,425.26],[171.81,853.59],[171.8,716.92],[171.79,404.32],[171.78,425.27]],[[171.83,246.95],[171.84,253.17],[171.85,787.03],[171.86,583.87],[171.87,485.18]]]
["binance-futures","SOLUSDT",1746844159345,[[171.9,830.16],[171.89,562.48],[171.88,533.56],[171.87,405.02],[171.86,173.77]],[[171.91,135.14],[171.92,458.73],[171.93,784.57],[171.94,725.26],[171.95,334.9]]]
["binance-futures","SOLUSDT",1746844196834,[[171.92,712.21],[171.91,392.13],[171.9,423.28],[171.89,587.99],[171.88,718.86]],[[171.93,229.32],[171.94,192.57],[171.95,362.73],[171.96,872.87],[171.97,355.2]]]
["binance-futures","SOLUSDT",1746844259692,[[171.81,42.81],[171.8,99.42],[171.79,453.11],[171.78,645.56],[171.77,779.71]],[[171.82,1208.21],[171.83,574.21],[171.84,523.54],[171.85,671.75],[171.86,846.8]]]
["binance-futures","SOLUSDT",1746844285333,[[171.99,333.58],[171.98,361.25],[171.97,807.93],[171.96,774.4],[171.95,357.82]],[[172.0,458.97],[172.01,574.04],[172.02,487.77],[172.03,317.86],[172.04,517.44]]]
["binance-futures","SOLUSDT",1746844337104,[[171.89,50.08],[171.88,162.78],[171.87,335.26],[171.86,578.98],[171.85,909.43]],[[171.9,841.56],[171.91,813.85],[171.92,955.46],[171.93,623.31],[171.94,1123.65]]]
["binance-futures","SOLUSDT",1746844390618,[[171.65,289.19],[171.64,438.55],[171.63,208.3],[171.62,283.06],[171.61,666.72]],[[171.66,299.67],[171.67,546.7],[171.68,702.65],[171.69,660.45],[171.7,867.63]]]
["binance-futures","SOLUSDT",1746844415312,[[171.64,294.44],[171.63,353.32],[171.62,555.38],[171.61,806.26],[171.6,641.16]],[[171.65,278.94],[171.66,397.88],[171.67,462.32],[171.68,702.99],[171.69,874.62]]]
["binance-futures","SOLUSDT",1746844480473,[[171.79,309.27],[171.78,509.14],[171.77,779.68],[171.76,715.96],[171.75,654.54]],[[171.8,476.64],[171.81,569.17],[171.82,676.63],[171.83,795.67],[171.84,338.5]]]
["binance-futures","SOLUSDT",1746844489723,[[171.79,236.42],[171.78,261.25],[171.77,508.85],[171.76,778.09],[171.75,622.04]],[[171.8,521.01],[171.81,629.54],[171.82,430.63],[171.83,734.18],[171.84,496.07]]]
["binance-futures","SOLUSDT",1746844546305,[[172.17,527.35],[172.16,664.06],[172.15,1178.74],[172.14,693.83],[172.13,582.6]],[[172.18,375.61],[172.19,318.53],[172.2,396.4],[172.21,774.05],[172.22,426.85]]]
["binance-futures","SOLUSDT",1746844574661,[[172.28,488.48],[172.27,359.82],[172.26,414.7],[172.25,640.98],[172.24,1052.73]],[[172.29,300.3],[172.3,367.71],[172.31,508.61],[172.32,262.32],[172.33,394.13]]]
["binance-futures","SOLUSDT",1746844620058,[[172.32,13.6],[172.31,1.49],[172.3,307.23],[172.29,787.88],[172.28,1203.34]],[[172.33,1296.25],[172.34,1299.43],[172.35,447.74],[172.36,515.19],[172.37,603.55]]]
["binance-futures","SOLUSDT",1746844657859,[[172.16,779.52],[172.15,205.59],[172.14,686.12],[172.13,1164.39],[172.12,1163.58]],[[172.17,254.62],[172.18,122.37],[172.19,274.07],[172.2,298.5],[172.21,384.82]]]
["binance-futures","SOLUSDT",1746844709179,[[172.04,402.91],[172.03,709.52],[172.02,557.19],[172.01,684.64],[172.0,1479.75]],[[172.05,117.03],[172.06,259.36],[172.07,321.57],[172.08,309.05],[172.09,634.19]]]
["binance-futures","SOLUSDT",1746844747725,[[172.14,404.98],[172.13,180.39],[172.12,587.07],[172.11,687.05],[172.1,546.9]],[[172.15,376.35],[172.16,428.54],[172.17,504.7],[172.18,759.97],[172.19,630.82]]]
["binance-futures","SOLUSDT",1746844797360,[[172.16,169.64],[172.15,269.83],[172.14,296.47],[172.13,472.78],[172.1,1245.82]],[[172.17,819.01],[172.18,713.21],[172.19,724.15],[172.2,734.93],[172.21,722.35]]]
["binance-futures","SOLUSDT",1746844825251,[[172.25,408.29],[172.24,422.4],[172.23,952.16],[172.22,1129.53],[172.21,668.95]],[[172.26,88.46],[172.27,88.36],[172.28,489.66],[172.29,499.85],[172.3,412.18]]]
["binance-futures","SOLUSDT",1746844884331,[[172.24,17.08],[172.23,120.36],[172.22,255.32],[172.21,150.0],[172.2,455.79]],[[172.25,1127.87],[172.26,813.29],[172.27,713.3],[172.28,727.97],[172.29,343.83]]]
["binance-futures","SOLUSDT",1746844939018,[[172.38,114.21],[172.37,544.03],[172.36,554.93],[172.35,754.79],[172.34,900.98]],[[172.39,806.09],[172.4,852.74],[172.41,839.61],[172.42,634.65],[172.43,782.26]]]
["binance-futures","SOLUSDT",1746844957634,[[172.19,296.64],[172.18,521.67],[172.17,282.64],[172.16,361.13],[172.15,643.98]],[[172.2,178.82],[172.21,668.62],[172.22,860.48],[172.23,457.12],[172.24,593.44]]]
["binance-futures","SOLUSDT",1746845029478,[[172.17,415.0],[172.16,422.28],[172.15,549.2],[172.14,585.93],[172.13,819.95]],[[172.18,394.39],[172.19,467.56],[172.2,355.98],[172.21,377.25],[172.22,208.01]]]
["binance-futures","SOLUSDT",1746845069855,[[172.25,958.17],[172.24,605.47],[172.23,293.78],[172.22,902.26],[172.21,681.46]],[[172.26,247.98],[172.27,538.85],[172.28,828.6],[172.29,776.66],[172.3,678.99]]]
["binance-futures","SOLUSDT",1746845121767,[[172.34,706.34],[172.33,561.05],[172.32,887.19],[172.31,734.96],[172.3,533.29]],[[172.35,268.1],[172.36,462.5],[172.37,521.97],[172.38,840.29],[172.39,996.77]]]
["binance-futures","SOLUSDT",1746845150349,[[172.36,597.37],[172.35,447.54],[172.34,581.03],[172.33,758.23],[172.32,1010.16]],[[172.37,91.24],[172.38,255.51],[172.39,762.95],[172.4,1237.54],[172.41,638.04]]]
["binance-futures","SOLUSDT",1746845213610,[[172.38,489.13],[172.37,390.32],[172.36,672.39],[172.35,773.23],[172.34,1097.16]],[[172.39,112.39],[172.4,187.77],[172.41,598.09],[172.42,355.46],[172.43,617.43]]]
["binance-futures","SOLUSDT",1746845269158,[[172.25,564.22],[172.24,204.05],[172.23,153.04],[172.22,381.77],[172.21,525.89]],[[172.26,591.38],[172.27,827.94],[172.28,1051.08],[172.29,1124.71],[172.3,1019.47]]]
["binance-futures","SOLUSDT",1746845288480,[[172.32,134.93],[172.31,271.16],[172.3,395.87],[172.29,932.49],[172.28,853.85]],[[172.33,638.14],[172.34,711.28],[172.35,991.59],[172.36,362.18],[172.37,258.41]]]
["binance-futures","SOLUSDT",1746845315441,[[172.4,110.18],[172.39,115.57],[172.38,625.34],[172.37,408.28],[172.36,669.08]],[[172.41,1396.94],[172.42,838.35],[172.43,710.9],[172.44,347.73],[172.45,870.41]]]
["binance-futures","SOLUSDT",1746845368854,[[172.61,294.35],[172.6,1057.33],[172.59,881.85],[172.58,797.34],[172.57,905.33]],[[172.62,1.15],[172.63,64.57],[172.64,250.75],[172.65,748.41],[172.67,769.56]]]
["binance-futures","SOLUSDT",1746845422128,[[172.33,236.7],[172.32,294.23],[172.31,589.11],[172.3,765.18],[172.29,894.74]],[[172.34,399.78],[172.35,677.11],[172.36,588.21],[172.37,578.97],[172.38,612.03]]]
["binance-futures","SOLUSDT",1746845458923,[[172.24,212.27],[172.23,471.09],[172.22,650.36],[172.21,3865.13],[172.2,20812.53]],[[172.25,1186.02],[172.26,647.68],[172.27,410.65],[172.28,354.19],[172.29,400.2]]]
["binance-futures","SOLUSDT",1746845501255,[[172.19,27.86],[172.18,233.22],[172.17,598.62],[172.16,380.92],[172.15,931.08]],[[172.2,641.05],[172.21,1113.14],[172.22,1655.62],[172.23,1141.65],[172.24,804.01]]]
["binance-futures","SOLUSDT",1746845550444,[[172.2,723.28],[172.19,708.13],[172.18,974.68],[172.17,495.25],[172.16,546.12]],[[172.21,350.87],[172.22,414.62],[172.23,621.16],[172.24,520.41],[172.25,1147.12]]]
["binance-futures","SOLUSDT",1746845583849,[[172.25,1207.47],[172.24,1147.94],[172.23,890.81],[172.22,803.25],[172.21,715.18]],[[172.26,652.76],[172.27,226.12],[172.28,346.96],[172.29,196.29],[172.3,677.4]]]
["binance-futures","SOLUSDT",1746845660035,[[172.15,670.98],[172.14,650.17],[172.13,877.06],[172.12,1099.4],[172.11,1195.65]],[[172.16,757.68],[172.17,679.58],[172.18,786.46],[172.19,491.5],[172.2,203.69]]]
["binance-futures","SOLUSDT",1746845711449,[[172.3,680.56],[172.29,431.8],[172.28,431.92],[172.27,547.58],[172.26,575.53]],[[172.31,470.04],[172.32,379.4],[172.33,365.23],[172.34,423.15],[172.35,841.02]]]
["binance-futures","SOLUSDT",1746845755126,[[172.35,439.28],[172.34,662.2],[172.33,871.66],[172.32,1050.38],[172.31,832.85]],[[172.36,345.39],[172.37,246.49],[172.38,285.87],[172.39,153.34],[172.4,772.93]]]
["binance-futures","SOLUSDT",1746845791298,[[172.25,75.75],[172.24,350.71],[172.23,438.63],[172.22,460.33],[172.21,959.94]],[[172.26,603.8],[172.27,528.81],[172.28,611.12],[172.29,903.59],[172.3,877.55]]]
["binance-futures","SOLUSDT",1746845849454,[[172.11,338.13],[172.1,353.03],[172.09,551.1],[172.08,390.69],[172.07,559.49]],[[172.12,680.07],[172.13,712.2],[172.14,1070.25],[172.15,1044.49],[172.16,580.96]]]
["binance-futures","SOLUSDT",1746845901777,[[172.04,31.7],[172.03,173.31],[172.02,475.17],[172.01,520.37],[172.0,1047.65]],[[172.05,1679.82],[172.06,988.21],[172.07,636.44],[172.08,829.34],[172.09,540.93]]]
["binance-futures","SOLUSDT",1746845932046,[[172.01,359.1],[172.0,183.66],[171.99,567.85],[171.98,867.44],[171.97,452.01]],[[172.02,1116.61],[172.03,808.79],[172.04,907.63],[172.05,396.69],[172.06,547.86]]]
["binance-futures","SOLUSDT",1746845949701,[[172.06,1130.86],[172.05,890.16],[172.04,235.52],[172.03,178.77],[172.02,529.37]],[[172.07,239.67],[172.08,482.05],[172.09,445.35],[172.1,687.82],[172.11,786.0]]]
["binance-futures","SOLUSDT",1746846006959,[[172.13,27.47],[172.12,361.29],[172.11,333.53],[172.1,454.92],[172.09,1266.5]],[[172.14,938.9],[172.15,682.2],[172.16,973.22],[172.17,723.6],[172.18,678.06]]]
["binance-futures","SOLUSDT",1746846070350,[[172.0,860.35],[171.99,391.79],[171.98,455.77],[171.97,725.86],[171.96,741.9]],[[172.01,90.4],[172.02,491.42],[172.03,467.45],[172.04,669.6],[172.05,994.66]]]
["binance-futures","SOLUSDT",1746846096597,[[171.9,1369.07],[171.89,838.2],[171.88,716.18],[171.87,613.3],[171.86,622.01]],[[171.91,276.86],[171.92,242.62],[171.93,601.7],[171.94,886.35],[171.95,1140.34]]]
["binance-futures","SOLUSDT",1746846149141,[[171.94,1068.0],[171.93,792.61],[171.92,660.94],[171.91,845.97],[171.9,981.79]],[[171.95,256.77],[171.96,150.88],[171.97,374.99],[171.98,281.27],[171.99,608.03]]]
["binance-futures","SOLUSDT",1746846186776,[[171.87,191.81],[171.86,398.89],[171.85,325.37],[171.84,559.04],[171.83,757.21]],[[171.88,1098.84],[171.89,651.2],[171.9,647.21],[171.91,727.16],[171.92,1143.48]]]
["binance-futures","SOLUSDT",1746846240310,[[171.77,143.63],[171.76,453.56],[171.75,558.01],[171.74,465.88],[171.73,326.7]],[[171.78,979.94],[171.79,741.48],[171.8,467.15],[171.81,421.78],[171.82,537.7]]]
["binance-futures","SOLUSDT",1746846283474,[[171.68,818.4],[171.67,861.68],[171.66,1474.51],[171.65,2340.82],[171.64,638.17]],[[171.69,144.62],[171.7,706.6],[171.71,657.75],[171.72,414.5],[171.73,355.22]]]
["binance-futures","SOLUSDT",1746846329184,[[171.65,187.48],[171.64,334.03],[171.63,555.32],[171.62,608.52],[171.61,731.02]],[[171.66,496.78],[171.67,713.77],[171.68,1065.4],[171.69,1094.59],[171.7,962.7]]]
["binance-futures","SOLUSDT",1746846363026,[[171.66,135.53],[171.65,306.48],[171.64,325.77],[171.63,523.61],[171.62,1079.54]],[[171.67,1039.89],[171.68,1257.41],[171.69,844.37],[171.7,1296.75],[171.71,650.56]]]
["binance-futures","SOLUSDT",1746846420463,[[171.69,128.72],[171.68,396.52],[171.67,584.7],[171.66,1124.32],[171.59,665.34]],[[171.7,854.4],[171.71,849.39],[171.72,584.68],[171.73,286.81],[171.74,551.25]]]
["binance-futures","SOLUSDT",1746846471064,[[171.57,1766.82],[171.56,998.34],[171.55,1374.52],[171.54,800.19],[171.53,804.05]],[[171.58,18.57],[171.59,772.56],[171.6,3197.19],[171.61,332.88],[171.62,419.16]]]
["binance-futures","SOLUSDT",1746846508072,[[171.61,1282.25],[171.6,1317.49],[171.59,874.45],[171.58,1090.7],[171.57,1118.96]],[[171.62,7.23],[171.63,143.63],[171.64,448.55],[171.65,347.65],[171.66,625.45]]]
["binance-futures","SOLUSDT",1746846561439,[[171.67,597.12],[171.66,779.11],[171.65,871.88],[171.64,685.2],[171.63,801.47]],[[171.68,427.16],[171.69,267.23],[171.7,424.77],[171.71,284.44],[171.72,755.73]]]
["binance-futures","SOLUSDT",1746846604648,[[171.88,62.88],[171.87,325.58],[171.86,290.02],[171.85,516.4],[171.84,812.03]],[[171.89,585.96],[171.9,320.18],[171.91,649.89],[171.92,557.94],[171.93,705.45]]]
["binance-futures","SOLUSDT",1746846651938,[[171.8,122.12],[171.79,324.95],[171.78,375.54],[171.77,366.96],[171.76,793.37]],[[171.81,663.58],[171.82,441.52],[171.83,999.93],[171.84,697.02],[171.85,702.93]]]
["binance-futures","SOLUSDT",1746846683959,[[171.79,1513.72],[171.78,1063.76],[171.77,813.58],[171.76,1009.94],[171.75,1034.19]],[[171.8,13.27],[171.81,198.33],[171.82,555.71],[171.83,523.97],[171.84,477.26]]]
["binance-futures","SOLUSDT",1746846742609,[[171.84,523.67],[171.83,348.47],[171.82,833.52],[171.81,307.38],[171.8,606.56]],[[171.85,742.3],[171.86,329.62],[171.87,570.14],[171.88,983.04],[171.89,884.03]]]
["binance-futures","SOLUSDT",1746846752016,[[171.74,197.57],[171.73,189.27],[171.72,317.17],[171.71,400.37],[171.7,873.82]],[[171.75,974.33],[171.76,1287.73],[171.77,1259.67],[171.78,1143.79],[171.79,1066.04]]]
["binance-futures","SOLUSDT",1746846820140,[[171.76,169.46],[171.75,469.28],[171.74,497.39],[171.73,373.15],[171.72,617.15]],[[171.77,1466.24],[171.78,721.71],[171.79,693.8],[171.8,800.09],[171.81,845.88]]]
["binance-futures","SOLUSDT",1746846845389,[[171.74,507.97],[171.73,763.3],[171.72,299.86],[171.71,417.45],[171.7,692.51]],[[171.75,211.63],[171.76,181.13],[171.77,343.14],[171.78,567.71],[171.79,729.25]]]
["binance-futures","SOLUSDT",1746846902522,[[171.81,1245.59],[171.8,888.84],[171.79,497.25],[171.78,876.23],[171.77,483.34]],[[171.82,29.12],[171.83,206.35],[171.84,427.04],[171.85,423.6],[171.86,602.78]]]
["binance-futures","SOLUSDT",1746846956643,[[171.95,334.22],[171.94,514.37],[171.93,695.49],[171.92,610.39],[171.91,446.87]],[[171.96,555.41],[171.97,759.54],[171.98,2289.35],[171.99,9715.44],[172.0,332.78]]]
["binance-futures","SOLUSDT",1746846992997,[[171.86,666.86],[171.85,740.34],[171.84,771.21],[171.83,724.25],[171.82,991.59]],[[171.87,369.44],[171.88,268.73],[171.89,402.06],[171.9,857.48],[171.91,867.01]]]
["binance-futures","SOLUSDT",1746847041547,[[171.93,703.74],[171.92,530.97],[171.91,401.0],[171.9,676.33],[171.89,584.91]],[[171.94,367.01],[171.95,317.98],[171.96,304.39],[171.97,560.89],[171.98,2155.39]]]
["binance-futures","SOLUSDT",1746847085701,[[171.73,416.34],[171.72,535.63],[171.71,506.71],[171.7,480.56],[171.69,571.91]],[[171.74,523.63],[171.75,609.91],[171.76,873.57],[171.77,1261.71],[171.78,4468.6]]]
["binance-futures","SOLUSDT",1746847122557,[[171.84,295.19],[171.83,1418.43],[171.82,1011.72],[171.81,742.51],[171.8,434.94]],[[171.85,226.66],[171.86,219.26],[171.87,227.08],[171.88,619.85],[171.89,815.14]]]
["binance-futures","SOLUSDT",1746847197619,[[171.82,415.0],[171.81,283.34],[171.8,771.03],[171.79,576.33],[171.78,346.47]],[[171.83,370.45],[171.84,264.51],[171.85,540.46],[171.86,612.72],[171.87,831.62]]]
["binance-futures","SOLUSDT",1746847252470,[[171.77,392.48],[171.76,500.07],[171.75,752.24],[171.74,614.97],[171.73,819.09]],[[171.78,276.64],[171.79,431.13],[171.8,383.85],[171.81,378.0],[171.82,599.99]]]
["binance-futures","SOLUSDT",1746847290347,[[171.65,38.85],[171.64,115.89],[171.63,466.33],[171.62,363.36],[171.61,634.41]],[[171.66,1278.71],[171.67,818.18],[171.68,800.77],[171.69,583.62],[171.7,872.58]]]
["binance-futures","SOLUSDT",1746847326853,[[171.63,811.0],[171.62,873.22],[171.61,753.14],[171.6,1088.61],[171.59,684.0]],[[171.64,52.92],[171.65,214.03],[171.66,375.93],[171.67,478.71],[171.68,199.66]]]
["binance-futures","SOLUSDT",1746847342449,[[171.57,472.79],[171.56,484.07],[171.55,628.15],[171.54,607.65],[171.53,893.7]],[[171.58,528.5],[171.59,489.2],[171.6,395.76],[171.61,443.93],[171.62,438.01]]]
["binance-futures","SOLUSDT",1746847391602,[[171.87,605.46],[171.86,279.02],[171.85,361.77],[171.84,265.72],[171.83,633.64]],[[171.88,961.65],[171.89,584.9],[171.9,318.74],[171.91,304.97],[171.92,643.61]]]
["binance-futures","SOLUSDT",1746847471358,[[171.95,138.59],[171.94,374.42],[171.93,331.93],[171.92,600.33],[171.91,798.94]],[[171.96,991.53],[171.97,936.96],[171.98,2094.91],[171.99,9638.88],[172.0,651.28]]]
["binance-futures","SOLUSDT",1746847486084,[[171.97,237.93],[171.96,354.92],[171.95,571.94],[171.94,446.38],[171.93,705.74]],[[171.98,693.3],[171.99,9766.34],[172.0,606.23],[172.01,423.45],[172.02,726.16]]]
["binance-futures","SOLUSDT",1746847542432,[[171.9,754.07],[171.89,705.6],[171.88,900.51],[171.87,973.31],[171.86,914.7]],[[171.91,91.36],[171.92,383.37],[171.93,221.76],[171.94,519.44],[171.95,655.16]]]
["binance-futures","SOLUSDT",1746847612059,[[171.91,198.05],[171.9,190.18],[171.89,382.37],[171.88,544.56],[171.87,950.19]],[[171.92,646.28],[171.93,291.59],[171.94,923.43],[171.95,1076.37],[171.96,1378.49]]]
["binance-futures","SOLUSDT",1746847635397,[[171.92,290.62],[171.91,761.9],[171.9,970.76],[171.89,836.53],[171.88,760.16]],[[171.93,379.82],[171.94,676.78],[171.95,470.1],[171.96,699.89],[171.97,942.31]]]
["binance-futures","SOLUSDT",1746847694772,[[172.0,929.29],[171.99,608.72],[171.98,539.12],[171.97,880.21],[171.96,1063.39]],[[172.01,91.19],[172.02,648.57],[172.03,598.06],[172.04,733.78],[172.05,582.94]]]
["binance-futures","SOLUSDT",1746847730050,[[171.94,92.97],[171.93,261.88],[171.92,361.93],[171.91,555.54],[171.9,566.87]],[[171.95,1842.06],[171.96,1374.35],[171.97,500.21],[171.98,337.0],[171.99,658.37]]]
["binance-futures","SOLUSDT",1746847787618,[[171.86,587.94],[171.85,466.58],[171.84,756.44],[171.83,346.56],[171.82,547.69]],[[171.87,311.64],[171.88,286.64],[171.89,442.24],[171.9,481.21],[171.91,289.53]]]
["binance-futures","SOLUSDT",1746847836231,[[171.82,793.92],[171.81,480.04],[171.8,674.47],[171.79,715.12],[171.78,495.06]],[[171.83,102.04],[171.84,3.05],[171.85,236.09],[171.86,326.34],[171.87,917.55]]]
["binance-futures","SOLUSDT",1746847879460,[[171.89,164.6],[171.88,523.67],[171.87,1009.52],[171.86,698.09],[171.85,922.61]],[[171.9,443.54],[171.91,609.02],[171.92,824.82],[171.93,765.83],[171.94,716.87]]]
["binance-futures","SOLUSDT",1746847916523,[[171.81,352.61],[171.8,271.48],[171.79,395.57],[171.78,360.11],[171.77,889.27]],[[171.82,1052.64],[171.83,709.95],[171.84,992.02],[171.85,846.26],[171.86,930.58]]]
["binance-futures","SOLUSDT",1746847972494,[[171.78,917.98],[171.77,405.72],[171.76,653.73],[171.75,772.82],[171.74,682.17]],[[171.79,185.77],[171.8,294.34],[171.81,218.79],[171.82,241.85],[171.83,544.52]]]
["binance-futures","SOLUSDT",1746848027504,[[171.72,1004.04],[171.71,743.84],[171.7,664.71],[171.69,823.85],[171.68,562.75]],[[171.73,500.35],[171.74,379.56],[171.75,729.08],[171.76,830.06],[171.77,478.49]]]
["binance-futures","SOLUSDT",1746848064510,[[171.75,126.56],[171.74,265.46],[171.73,623.19],[171.72,796.93],[171.71,662.31]],[[171.76,513.53],[171.77,570.22],[171.78,415.7],[171.79,497.71],[171.8,699.29]]]
["binance-futures","SOLUSDT",1746848121298,[[171.62,620.09],[171.61,164.43],[171.6,684.11]],[[171.63,1146.9],[171.64,961.94],[171.65,515.61],[171.66,585.18],[171.67,858.94]]]
["binance-futures","SOLUSDT",1746848170296,[[171.62,753.38],[171.61,550.4],[171.6,428.76],[171.59,604.27],[171.58,753.92]],[[171.63,320.1],[171.64,412.44],[171.65,217.46],[171.66,219.12],[171.67,777.25]]]
["binance-futures","SOLUSDT",1746848216624,[[171.71,669.63],[171.7,816.86],[171.69,830.73],[171.68,684.1],[171.67,428.11]],[[171.72,384.86],[171.73,365.43],[171.74,278.9],[171.75,521.15],[171.76,758.2]]]
["binance-futures","SOLUSDT",1746848253088,[[171.77,94.02],[171.76,281.39],[171.75,372.17],[171.74,466.31],[171.73,791.55]],[[171.78,460.53],[171.79,443.56],[171.8,501.11],[171.81,697.86],[171.82,823.62]]]
["binance-futures","SOLUSDT",1746848307815,[[171.57,813.15],[171.56,882.74],[171.55,646.38],[171.54,350.76],[171.53,621.99]],[[171.58,6.93],[171.59,179.74],[171.6,264.42],[171.61,425.72],[171.62,527.7]]]
["binance-futures","SOLUSDT",1746848316922,[[171.53,58.85],[171.52,80.59],[171.51,433.59],[171.5,539.27],[171.49,782.23]],[[171.54,1095.81],[171.55,756.76],[171.56,632.25],[171.57,604.34],[171.58,628.74]]]
["binance-futures","SOLUSDT",1746848385478,[[171.27,1301.5],[171.26,688.67],[171.25,801.27],[171.24,747.49],[171.23,800.44]],[[171.28,76.26],[171.29,172.11],[171.3,337.86],[171.31,350.51],[171.32,772.35]]]
["binance-futures","SOLUSDT",1746848404834,[[171.22,552.47],[171.21,4195.13],[171.2,819.09],[171.19,212.5],[171.18,210.7]],[[171.23,375.37],[171.24,251.01],[171.25,466.55],[171.26,616.81],[171.27,753.44]]]
["binance-futures","SOLUSDT",1746848462674,[[171.14,167.05],[171.13,374.57],[171.12,464.52],[171.11,632.25],[171.1,971.65]],[[171.15,559.55],[171.16,576.6],[171.17,622.83],[171.18,693.44],[171.19,615.24]]]
["binance-futures","SOLUSDT",1746848509190,[[171.24,720.61],[171.23,550.22],[171.22,394.79],[171.21,412.32],[171.2,614.86]],[[171.25,408.88],[171.26,421.13],[171.27,546.67],[171.28,646.01],[171.29,793.53]]]
["binance-futures","SOLUSDT",1746848544490,[[171.23,537.34],[171.22,196.9],[171.21,327.91],[171.2,674.13],[171.19,606.6]],[[171.24,1010.09],[171.25,238.74],[171.26,464.68],[171.27,426.72],[171.28,579.36]]]
["binance-futures","SOLUSDT",1746848593465,[[171.53,1673.16],[171.52,521.14],[171.51,604.75],[171.5,635.84],[171.49,793.07]],[[171.54,51.47],[171.55,210.84],[171.56,368.81],[171.57,195.68],[171.58,451.38]]]
["binance-futures","SOLUSDT",1746848633326,[[171.46,611.75],[171.45,250.0],[171.44,599.08],[171.43,595.07],[171.42,867.43]],[[171.47,199.08],[171.48,170.87],[171.49,458.48],[171.5,397.82],[171.51,277.69]]]
["binance-futures","SOLUSDT",1746848673762,[[171.55,450.76],[171.54,343.73],[171.53,581.87],[171.52,250.09],[171.51,402.11]],[[171.56,455.03],[171.57,313.6],[171.58,421.84],[171.59,632.01],[171.6,836.1]]]
["binance-futures","SOLUSDT",1746848743702,[[171.69,1324.2],[171.68,958.23],[171.67,1131.09],[171.66,619.23],[171.65,626.22]],[[171.7,105.04],[171.71,846.01],[171.72,203.64],[171.73,278.06],[171.74,642.66]]]
["binance-futures","SOLUSDT",1746848755344,[[171.69,835.83],[171.68,996.48],[171.67,726.56],[171.66,528.0],[171.65,546.25]],[[171.7,443.76],[171.71,801.98],[171.72,208.34],[171.73,267.42],[171.74,642.18]]]
["binance-futures","SOLUSDT",1746848834095,[[171.69,995.26],[171.68,1066.94],[171.67,823.01],[171.66,329.92],[171.65,427.6]],[[171.7,34.73],[171.71,277.51],[171.72,248.69],[171.73,284.66],[171.74,681.9]]]
["binance-futures","SOLUSDT",1746848870500,[[171.66,70.34],[171.65,228.59],[171.64,486.01],[171.63,746.61],[171.62,1029.73]],[[171.67,682.17],[171.68,588.17],[171.69,554.57],[171.7,1038.27],[171.71,678.22]]]
["binance-futures","SOLUSDT",1746848890082,[[171.59,1593.92],[171.58,1171.18],[171.57,941.4],[171.56,290.53],[171.55,150.68]],[[171.6,96.74],[171.61,136.41],[171.62,578.7],[171.63,772.46],[171.64,1193.84]]]
["binance-futures","SOLUSDT",1746848934120,[[171.47,793.79],[171.46,654.94],[171.45,160.23],[171.44,353.46],[171.43,553.44]],[[171.48,225.9],[171.49,231.39],[171.5,209.14],[171.51,654.37],[171.52,839.98]]]
["binance-futures","SOLUSDT",1746849014308,[[171.34,176.89],[171.33,285.83],[171.32,201.9],[171.31,703.03]],[[171.35,1227.76],[171.36,609.14],[171.37,799.76],[171.38,476.64],[171.39,416.11]]]
["binance-futures","SOLUSDT",1746849024212,[[171.36,29.75],[171.35,73.46],[171.34,242.95],[171.33,290.32],[171.32,516.73]],[[171.37,1709.65],[171.38,979.35],[171.39,845.69],[171.4,664.65],[171.41,304.99]]]
["binance-futures","SOLUSDT",1746849078757,[[171.57,250.26],[171.56,345.09],[171.55,544.02],[171.54,1133.0],[171.53,1010.37]],[[171.58,424.03],[171.59,478.81],[171.6,331.97],[171.61,549.56],[171.62,741.08]]]
["binance-futures","SOLUSDT",1746849105054,[[171.58,1292.97],[171.57,849.85],[171.56,428.2],[171.55,522.08],[171.54,739.55]],[[171.59,17.47],[171.6,64.02],[171.61,170.55],[171.62,370.01],[171.63,629.43]]]
["binance-futures","SOLUSDT",1746849167295,[[171.53,216.66],[171.52,248.88],[171.51,438.54],[171.5,457.3],[171.49,274.28]],[[171.54,352.84],[171.55,345.12],[171.56,398.28],[171.57,445.87],[171.58,623.5]]]
["binance-futures","SOLUSDT",1746849225585,[[171.4,733.82],[171.39,371.66],[171.38,485.21],[171.37,498.1],[171.36,553.37]],[[171.41,152.1],[171.42,303.6],[171.43,711.98],[171.44,458.29],[171.45,403.37]]]
["binance-futures","SOLUSDT",1746849256868,[[171.41,81.54],[171.4,175.0],[171.39,726.5],[171.38,636.11],[171.37,467.23]],[[171.42,1130.64],[171.43,909.66],[171.44,601.23],[171.45,276.14],[171.46,359.66]]]
["binance-futures","SOLUSDT",1746849291368,[[171.41,792.75],[171.4,740.26],[171.39,392.98],[171.38,508.23],[171.37,190.86]],[[171.42,63.56],[171.43,637.44],[171.44,660.02],[171.45,670.7],[171.46,1017.18]]]
["binance-futures","SOLUSDT",1746849347825,[[171.61,1585.16],[171.6,519.0],[171.59,469.54],[171.58,440.36],[171.57,353.9]],[[171.62,37.79],[171.63,207.64],[171.64,518.56],[171.65,288.91],[171.66,711.98]]]
["binance-futures","SOLUSDT",1746849403035,[[171.56,262.58],[171.55,281.26],[171.54,312.84],[171.53,443.95],[171.52,442.42]],[[171.57,827.45],[171.58,533.45],[171.59,264.61],[171.6,620.24],[171.61,844.45]]]
["binance-futures","SOLUSDT",1746849430267,[[171.6,829.32],[171.59,927.48],[171.58,751.89],[171.57,325.46],[171.56,115.19]],[[171.61,166.64],[171.62,317.7],[171.63,320.78],[171.64,876.7],[171.65,1086.93]]]
["binance-futures","SOLUSDT",1746849499196,[[171.62,799.29],[171.61,1706.67],[171.6,5292.92],[171.59,329.74],[171.58,448.59]],[[171.63,153.23],[171.64,105.13],[171.65,263.76],[171.66,347.69],[171.67,585.4]]]
["binance-futures","SOLUSDT",1746849514853,[[171.6,4224.01],[171.59,222.45],[171.58,395.13],[171.57,160.89],[171.56,89.93]],[[171.61,700.27],[171.62,593.82],[171.63,448.99],[171.64,246.18],[171.65,345.21]]]
["binance-futures","SOLUSDT",1746849593155,[[171.56,185.79],[171.55,343.04],[171.54,241.35],[171.53,390.17],[171.52,670.34]],[[171.57,344.0],[171.58,657.47],[171.59,563.44],[171.6,741.52],[171.61,616.59]]]
["binance-futures","SOLUSDT",1746849649857,[[171.49,637.13],[171.48,634.72],[171.47,889.84],[171.46,573.18],[171.45,222.65]],[[171.5,429.88],[171.51,200.7],[171.52,474.78],[171.53,494.35],[171.54,960.53]]]
["binance-futures","SOLUSDT",1746849655241,[[171.49,566.62],[171.48,835.74],[171.47,689.26],[171.46,492.95],[171.45,222.58]],[[171.5,312.26],[171.51,200.7],[171.52,563.6],[171.53,434.17],[171.54,1009.54]]]
["binance-futures","SOLUSDT",1746849695683,[[171.42,70.34],[171.41,275.81],[171.4,319.27],[171.39,488.46],[171.38,904.86]],[[171.43,1129.05],[171.44,1125.46],[171.45,346.36],[171.46,368.72],[171.47,507.73]]]
["binance-futures","SOLUSDT",1746849780362,[[171.29,855.24],[171.28,871.92],[171.27,685.24],[171.26,500.54],[171.25,556.15]],[[171.3,207.21],[171.31,243.52],[171.32,505.86],[171.33,779.29],[171.34,757.78]]]
["binance-futures","SOLUSDT",1746849787170,[[171.29,519.7],[171.28,284.14],[171.27,709.61],[171.26,463.1],[171.25,383.71]],[[171.3,522.9],[171.31,247.99],[171.32,367.63],[171.33,786.27],[171.34,913.23]]]
["binance-futures","SOLUSDT",1746849840515,[[171.14,10.46],[171.13,208.57],[171.12,298.18],[171.11,249.83],[171.1,424.95]],[[171.15,1102.99],[171.16,2516.39],[171.17,1076.66],[171.18,623.53],[171.19,1310.0]]]
["binance-futures","SOLUSDT",1746849913467,[[171.25,862.33],[171.24,540.73],[171.23,294.33],[171.22,268.49],[171.21,356.14]],[[171.26,247.86],[171.27,319.39],[171.28,785.24],[171.29,783.91],[171.3,914.73]]]
["binance-futures","SOLUSDT",1746849929942,[[171.27,281.87],[171.26,356.04],[171.25,464.68],[171.24,574.42],[171.23,299.58]],[[171.28,433.08],[171.29,713.25],[171.3,688.71],[171.31,647.94],[171.32,661.62]]]
["binance-futures","SOLUSDT",1746849993182,[[171.15,419.05],[171.14,725.34],[171.13,338.18],[171.12,197.36],[171.11,458.81]],[[171.16,179.06],[171.17,605.83],[171.18,922.54],[171.19,589.02],[171.2,883.73]]]
["binance-futures","SOLUSDT",1746850036201,[[170.65,545.86],[170.64,458.66],[170.63,335.6],[170.62,149.06],[170.61,404.23]],[[170.66,466.82],[170.67,432.97],[170.68,399.87],[170.69,498.43],[170.7,870.38]]]
["binance-futures","SOLUSDT",1746850069641,[[170.65,221.51],[170.64,85.66],[170.63,332.75],[170.62,439.05],[170.61,566.27]],[[170.66,679.26],[170.67,993.15],[170.68,1222.37],[170.69,495.68],[170.7,821.65]]]
["binance-futures","SOLUSDT",1746850121978,[[170.53,36.84],[170.52,297.48],[170.51,469.51],[170.5,718.79],[170.49,368.95]],[[170.54,520.21],[170.55,622.65],[170.56,815.7],[170.57,811.78],[170.58,1035.63]]]
["binance-futures","SOLUSDT",1746850157365,[[170.47,770.98],[170.46,734.59],[170.45,627.97],[170.44,444.05],[170.43,578.13]],[[170.48,120.34],[170.49,329.83],[170.5,401.5],[170.51,582.11],[170.52,920.08]]]
["binance-futures","SOLUSDT",1746850198258,[[170.38,285.84],[170.37,319.98],[170.36,608.32],[170.35,363.94],[170.34,394.51]],[[170.39,364.7],[170.4,370.18],[170.41,433.33],[170.42,920.28],[170.43,1456.85]]]
["binance-futures","SOLUSDT",1746850260802,[[170.43,968.64],[170.42,557.23],[170.41,335.28],[170.4,136.88],[170.39,315.68]],[[170.44,460.89],[170.45,253.67],[170.46,404.14],[170.47,477.2],[170.48,814.13]]]
["binance-futures","SOLUSDT",1746850274849,[[170.33,631.23],[170.32,168.47],[170.31,670.03],[170.3,520.22],[170.29,391.33]],[[170.34,898.31],[170.35,831.51],[170.36,488.86],[170.37,429.97],[170.38,776.96]]]
["binance-futures","SOLUSDT",1746850303961,[[170.54,459.67],[170.53,673.84],[170.52,384.97],[170.51,679.9],[170.5,583.51]],[[170.55,181.5],[170.56,56.08],[170.57,231.34],[170.58,412.8],[170.59,683.85]]]
["binance-futures","SOLUSDT",1746850382239,[[170.26,1221.28],[170.25,311.4],[170.24,441.5],[170.23,275.27],[170.22,549.46]],[[170.27,999.64],[170.28,417.32],[170.29,599.52],[170.3,613.68],[170.31,693.37]]]
["binance-futures","SOLUSDT",1746850403308,[[170.36,382.85],[170.35,342.75],[170.34,756.29],[170.33,900.57],[170.32,455.02]],[[170.37,435.34],[170.38,321.67],[170.39,1148.33],[170.4,396.68],[170.41,532.35]]]
["binance-futures","SOLUSDT",1746850443660,[[170.37,86.93],[170.36,293.15],[170.35,142.36],[170.34,551.91],[170.33,851.47]],[[170.38,1471.4],[170.39,943.44],[170.4,3007.14],[170.41,477.68],[170.42,496.06]]]
["binance-futures","SOLUSDT",1746850482037,[[170.5,1320.12],[170.49,938.07],[170.48,1183.09],[170.47,811.7],[170.46,519.69]],[[170.51,53.52],[170.52,345.74],[170.53,869.07],[170.54,413.34],[170.55,542.0]]]
["binance-futures","SOLUSDT",1746850531370,[[170.44,362.32],[170.43,359.66],[170.42,726.91],[170.41,711.84],[170.4,700.52]],[[170.45,476.58],[170.46,321.66],[170.47,359.37],[170.48,633.62],[170.49,810.49]]]
["binance-futures","SOLUSDT",1746850583317,[[170.22,729.16],[170.21,260.41],[170.2,275.57],[170.19,352.49],[170.18,462.38]],[[170.23,90.6],[170.24,264.42],[170.25,444.14],[170.26,140.38],[170.27,511.82]]]
["binance-futures","SOLUSDT",1746850611017,[[170.43,780.61],[170.42,548.45],[170.41,744.16],[170.4,931.16],[170.39,697.45]],[[170.44,29.41],[170.45,314.72],[170.46,285.71],[170.47,208.3],[170.48,670.33]]]
["binance-futures","SOLUSDT",1746850668360,[[170.68,935.18],[170.67,399.02],[170.66,575.09],[170.65,371.43],[170.64,335.04]],[[170.69,48.87],[170.7,283.59],[170.71,616.08],[170.72,1493.52],[170.73,840.93]]]
["binance-futures","SOLUSDT",1746850729203,[[170.73,85.37],[170.72,125.01],[170.71,480.1],[170.7,452.19],[170.69,607.4]],[[170.74,320.89],[170.75,324.02],[170.76,440.65],[170.77,822.5],[170.78,827.88]]]
["binance-futures","SOLUSDT",1746850755231,[[170.6,455.67],[170.59,981.0],[170.58,695.19],[170.57,637.96],[170.56,202.19]],[[170.61,815.26],[170.62,419.29],[170.63,561.56],[170.64,715.9],[170.65,245.66]]]
["binance-futures","SOLUSDT",1746850792897,[[170.7,432.37],[170.69,401.02],[170.68,367.26],[170.67,632.34],[170.66,499.05]],[[170.71,691.66],[170.72,578.72],[170.73,795.57],[170.74,575.4],[170.75,631.45]]]
["binance-futures","SOLUSDT",1746850844300,[[170.57,17.85],[170.56,364.92],[170.55,592.76],[170.54,526.94],[170.53,796.74]],[[170.58,650.68],[170.59,321.3],[170.6,358.58],[170.61,876.98],[170.62,567.43]]]
["binance-futures","SOLUSDT",1746850897802,[[170.62,107.94],[170.61,428.89],[170.6,268.8],[170.59,670.0],[170.58,559.8]],[[170.63,423.09],[170.64,363.08],[170.65,596.9],[170.66,338.8],[170.67,924.01]]]
["binance-futures","SOLUSDT",1746850927820,[[170.56,327.1],[170.55,492.05],[170.54,652.58],[170.53,531.03],[170.52,347.08]],[[170.57,296.17],[170.58,454.92],[170.59,465.32],[170.6,448.94],[170.61,488.57]]]
["binance-futures","SOLUSDT",1746850989960,[[170.66,77.55],[170.65,161.12],[170.64,270.58],[170.63,425.32]],[[170.67,1206.63],[170.68,1627.27],[170.69,289.45],[170.7,901.59],[170.71,964.18]]]
["binance-futures","SOLUSDT",1746851007356,[[170.62,105.65],[170.61,367.41],[170.6,330.07],[170.59,622.8],[170.58,271.47]],[[170.63,299.16],[170.64,301.51],[170.65,879.5],[170.66,911.18],[170.67,1325.61]]]
["binance-futures","SOLUSDT",1746851080185,[[170.78,478.26],[170.77,158.03],[170.76,522.59],[170.75,622.6],[170.74,252.46]],[[170.79,315.47],[170.8,1056.89],[170.81,1007.87],[170.82,741.82],[170.83,676.37]]]
["binance-futures","SOLUSDT",1746851089490,[[170.82,86.88],[170.81,231.25],[170.8,354.77],[170.79,451.53],[170.78,519.27]],[[170.83,729.38],[170.84,653.29],[170.85,628.66],[170.86,603.59],[170.87,759.66]]]
["binance-futures","SOLUSDT",1746851142700,[[170.79,206.37],[170.78,291.0],[170.77,475.51],[170.76,551.4],[170.75,382.98]],[[170.8,632.79],[170.81,744.84],[170.82,884.33],[170.83,878.05],[170.84,757.5]]]
["binance-futures","SOLUSDT",1746851180712,[[170.73,1285.61],[170.72,518.03],[170.71,316.43],[170.7,367.93],[170.69,514.22]],[[170.74,131.81],[170.75,161.62],[170.76,336.26],[170.77,861.35],[170.78,1131.77]]]
["binance-futures","SOLUSDT",1746851222674,[[170.82,203.64],[170.81,266.76],[170.8,234.02],[170.79,498.74],[170.78,276.28]],[[170.83,539.64],[170.84,543.27],[170.85,646.15],[170.86,694.9],[170.87,838.1]]]
["binance-futures","SOLUSDT",1746851272334,[[170.8,193.45],[170.79,328.02],[170.78,587.56],[170.77,337.08],[170.76,227.47]],[[170.81,550.29],[170.82,656.01],[170.83,825.18],[170.84,506.95],[170.85,834.65]]]
["binance-futures","SOLUSDT",1746851327763,[[170.66,26.49],[170.65,221.44],[170.64,291.58],[170.63,113.83],[170.62,494.92]],[[170.67,755.91],[170.68,878.88],[170.69,987.59],[170.7,1203.11],[170.71,948.98]]]
["binance-futures","SOLUSDT",1746851362167,[[170.56,546.75],[170.55,59.8],[170.54,253.31],[170.53,124.15],[170.52,340.0]],[[170.57,454.66],[170.58,251.19],[170.59,337.0],[170.6,474.46],[170.61,1031.87]]]
["binance-futures","SOLUSDT",1746851420276,[[170.47,12.68],[170.46,36.22],[170.45,365.04],[170.44,178.44],[170.43,542.47]],[[170.48,1385.04],[170.49,1109.71],[170.5,1019.56],[170.51,743.21],[170.52,758.58]]]
["binance-futures","SOLUSDT",1746851488900,[[170.43,463.95],[170.42,1760.52],[170.41,248.29],[170.4,282.51],[170.39,333.84]],[[170.44,371.79],[170.45,342.79],[170.46,570.71],[170.47,575.84],[170.48,878.28]]]
["binance-futures","SOLUSDT",1746851531914,[[170.31,132.15],[170.3,190.15],[170.29,150.18],[170.28,138.74],[170.27,463.32]],[[170.32,1291.98],[170.33,925.47],[170.34,866.25],[170.35,665.49],[170.36,1020.11]]]
["binance-futures","SOLUSDT",1746851569292,[[170.14,130.54],[170.13,363.46],[170.12,291.3],[170.11,618.6]],[[170.15,866.34],[170.16,714.48],[170.17,883.95],[170.18,993.56],[170.19,1012.87]]]
["binance-futures","SOLUSDT",1746851618201,[[170.33,31.14],[170.32,4.49],[170.31,367.27],[170.3,195.79],[170.29,509.83]],[[170.34,763.01],[170.35,1155.4],[170.36,1010.15],[170.37,1259.22],[170.38,1335.84]]]
["binance-futures","SOLUSDT",1746851652661,[[170.5,717.97],[170.49,415.94],[170.48,399.93],[170.47,470.4],[170.46,446.41]],[[170.51,180.09],[170.52,459.76],[170.53,912.66],[170.54,1098.7],[170.55,1388.7]]]
["binance-futures","SOLUSDT",1746851699493,[[170.52,1100.7],[170.51,647.63],[170.5,424.34],[170.49,140.16],[170.48,249.85]],[[170.53,282.67],[170.54,520.1],[170.55,592.02],[170.56,884.5],[170.57,933.75]]]
["binance-futures","SOLUSDT",1746851716369,[[170.52,974.75],[170.51,368.86],[170.5,471.65],[170.49,203.26],[170.48,204.74]],[[170.53,351.53],[170.54,336.29],[170.55,451.36],[170.56,410.85],[170.57,814.94]]]
["binance-futures","SOLUSDT",1746851778951,[[170.57,70.38],[170.56,290.24],[170.55,456.69],[170.54,377.76],[170.53,616.34]],[[170.58,853.2],[170.59,774.89],[170.6,742.4],[170.61,720.18],[170.62,895.68]]]
["binance-futures","SOLUSDT",1746851805940,[[170.65,619.67],[170.64,439.5],[170.63,334.48],[170.62,356.01],[170.61,260.29]],[[170.66,417.41],[170.67,324.23],[170.68,450.91],[170.69,696.03],[170.7,1039.56]]]
["binance-futures","SOLUSDT",1746851888258,[[170.3,935.59],[170.29,407.43],[170.28,368.24],[170.27,395.96],[170.26,478.13]],[[170.31,84.8],[170.32,245.0],[170.33,1427.12],[170.34,499.95],[170.35,691.82]]]
["binance-futures","SOLUSDT",1746851915151,[[170.21,171.63],[170.2,474.98],[170.19,216.1],[170.18,346.76],[170.17,373.16]],[[170.22,1105.65],[170.23,632.6],[170.24,567.71],[170.25,972.73],[170.26,1097.33]]]
["binance-futures","SOLUSDT",1746851953346,[[170.23,1426.4],[170.22,591.6],[170.21,716.23],[170.2,427.19],[170.19,355.84]],[[170.24,178.02],[170.25,220.97],[170.26,224.12],[170.27,729.31],[170.28,596.44]]]
["binance-futures","SOLUSDT",1746851997680,[[170.28,530.84],[170.27,680.77],[170.26,384.63],[170.25,420.67],[170.24,232.64]],[[170.29,376.89],[170.3,529.13],[170.31,576.76],[170.32,986.05],[170.33,730.14]]]
["binance-futures","SOLUSDT",1746852046507,[[170.41,383.61],[170.4,415.64],[170.39,967.33],[170.38,548.27],[170.37,504.72]],[[170.42,466.86],[170.43,779.89],[170.44,650.04],[170.45,696.76],[170.46,898.68]]]
["binance-futures","SOLUSDT",1746852102047,[[170.34,865.45],[170.33,363.35],[170.32,307.54],[170.31,537.08],[170.3,392.54]],[[170.35,195.15],[170.36,270.18],[170.37,409.28],[170.38,392.5],[170.39,558.84]]]
["binance-futures","SOLUSDT",1746852136205,[[170.43,660.62],[170.42,478.4],[170.41,518.55],[170.4,619.91],[170.39,534.64]],[[170.44,102.69],[170.45,202.13],[170.46,685.58],[170.47,575.4],[170.48,561.64]]]
["binance-futures","SOLUSDT",1746852194270,[[170.5,1015.43],[170.49,915.12],[170.48,1116.99],[170.47,757.73],[170.46,684.15]],[[170.51,108.23],[170.52,295.34],[170.53,459.76],[170.54,537.63],[170.55,867.39]]]
["binance-futures","SOLUSDT",1746852216335,[[170.5,605.19],[170.49,649.76],[170.48,592.05],[170.47,858.78],[170.46,729.29]],[[170.51,281.65],[170.52,345.79],[170.53,437.65],[170.54,566.34],[170.55,664.58]]]
["binance-futures","SOLUSDT",1746852284583,[[170.67,1011.94],[170.66,660.69],[170.65,363.28],[170.64,411.94],[170.63,685.05]],[[170.68,240.07],[170.69,202.63],[170.7,295.09],[170.71,586.63],[170.72,821.99]]]
["binance-futures","SOLUSDT",1746852325943,[[170.57,8.72],[170.56,178.87],[170.55,634.08],[170.54,991.68],[170.53,925.37]],[[170.58,484.42],[170.59,692.88],[170.6,620.07],[170.61,655.64],[170.62,700.95]]]
["binance-futures","SOLUSDT",1746852375442,[[170.57,252.22],[170.56,540.45],[170.55,601.37],[170.54,269.73],[170.53,473.42]],[[170.58,340.45],[170.59,521.08],[170.6,660.92],[170.61,730.02],[170.62,672.49]]]
["binance-futures","SOLUSDT",1746852429905,[[170.77,400.67],[170.76,357.1],[170.75,499.07],[170.74,464.53],[170.73,627.51]],[[170.78,442.86],[170.79,597.28],[170.8,635.27],[170.81,590.48],[170.82,549.9]]]
["binance-futures","SOLUSDT",1746852462494,[[170.7,892.23],[170.69,576.23],[170.68,369.95],[170.67,248.27],[170.66,460.3]],[[170.71,373.89],[170.72,383.58],[170.73,503.39],[170.74,817.91],[170.75,756.92]]]
["binance-futures","SOLUSDT",1746852523210,[[170.8,1097.41],[170.79,658.88],[170.78,569.06],[170.77,635.34],[170.76,671.2]],[[170.81,35.25],[170.82,183.74],[170.83,393.2],[170.84,384.89],[170.85,948.91]]]
["binance-futures","SOLUSDT",1746852543936,[[170.77,350.3],[170.76,282.76],[170.75,787.84],[170.74,178.19],[170.73,307.84]],[[170.78,238.43],[170.79,316.35],[170.8,836.74],[170.81,592.52],[170.82,518.87]]]
["binance-futures","SOLUSDT",1746852614167,[[170.75,242.87],[170.74,312.21],[170.73,161.6],[170.72,311.28],[170.71,795.38]],[[170.76,594.21],[170.77,450.13],[170.78,355.47],[170.79,448.48],[170.8,570.91]]]
["binance-futures","SOLUSDT",1746852623741,[[170.85,899.28],[170.84,1123.19],[170.83,547.26],[170.82,383.96],[170.81,491.8]],[[170.86,83.21],[170.87,68.96],[170.88,393.27],[170.89,506.46],[170.9,736.76]]]
["binance-futures","SOLUSDT",1746852682728,[[170.82,744.32],[170.81,131.42],[170.8,183.26],[170.79,472.7],[170.78,322.04]],[[170.83,281.35],[170.84,472.03],[170.85,589.52],[170.86,678.96],[170.87,783.31]]]
["binance-futures","SOLUSDT",1746852719797,[[170.85,661.03],[170.84,1823.59],[170.83,685.29],[170.82,984.6],[170.81,289.73]],[[170.86,87.65],[170.87,329.14],[170.88,1118.58],[170.89,1121.8],[170.9,1411.8]]]
["binance-futures","SOLUSDT",1746852767232,[[170.88,129.61],[170.87,462.52],[170.86,295.15],[170.85,460.43],[170.84,508.54]],[[170.89,692.73],[170.9,498.96],[170.91,634.07],[170.92,555.28],[170.93,501.87]]]
["binance-futures","SOLUSDT",1746852814546,[[170.73,98.08],[170.72,157.9],[170.71,686.07],[170.7,696.08],[170.69,205.19]],[[170.74,1234.25],[170.75,570.1],[170.76,588.78],[170.77,679.18],[170.78,517.86]]]
["binance-futures","SOLUSDT",1746852851527,[[170.77,801.12],[170.76,601.75],[170.75,680.44],[170.74,240.37],[170.73,407.42]],[[170.78,159.45],[170.79,122.15],[170.8,490.6],[170.81,574.14],[170.82,909.4]]]
["binance-futures","SOLUSDT",1746852926807,[[170.77,8.07],[170.76,363.39],[170.75,270.01],[170.74,206.6],[170.73,309.75]],[[170.78,1124.11],[170.79,369.68],[170.8,411.37],[170.81,352.44],[170.82,459.35]]]
["binance-futures","SOLUSDT",1746852963346,[[170.5,341.36],[170.49,234.39],[170.48,589.18],[170.47,244.9],[170.46,531.52]],[[170.51,312.29],[170.52,221.5],[170.53,280.1],[170.54,568.18],[170.55,844.52]]]
["binance-futures","SOLUSDT",1746852989260,[[170.66,900.6],[170.65,846.78],[170.64,883.76],[170.63,517.87],[170.62,378.69]],[[170.67,290.64],[170.68,138.35],[170.69,247.11],[170.7,551.46],[170.71,646.91]]]
["binance-futures","SOLUSDT",1746853074382,[[170.7,470.43],[170.69,632.44],[170.68,511.43],[170.67,457.91],[170.66,427.26]],[[170.71,69.85],[170.72,1455.98],[170.73,289.95],[170.74,576.88],[170.75,275.59]]]
["binance-futures","SOLUSDT",1746853118634,[[170.75,639.05],[170.74,629.01],[170.73,726.61],[170.72,630.2],[170.71,690.47]],[[170.76,51.51],[170.77,218.92],[170.78,305.28],[170.79,469.35],[170.8,491.08]]]
["binance-futures","SOLUSDT",1746853172337,[[170.78,347.51],[170.77,217.82],[170.76,398.43],[170.75,536.54],[170.74,594.02]],[[170.79,313.13],[170.8,350.14],[170.81,531.73],[170.82,356.88],[170.83,363.81]]]
["binance-futures","SOLUSDT",1746853208999,[[170.83,17.84],[170.82,149.66],[170.81,338.33],[170.8,568.16],[170.79,448.16]],[[170.84,1918.22],[170.85,1343.34],[170.86,603.09],[170.87,292.81],[170.88,912.84]]]
["binance-futures","SOLUSDT",1746853259397,[[170.83,553.47],[170.82,338.03],[170.81,260.01],[170.8,396.02],[170.79,595.4]],[[170.84,530.09],[170.85,348.78],[170.86,802.92],[170.87,532.27],[170.88,823.43]]]
["binance-futures","SOLUSDT",1746853272688,[[170.84,102.37],[170.83,118.0],[170.82,357.75],[170.81,231.4],[170.8,334.4]],[[170.85,1052.06],[170.86,579.59],[170.87,199.17],[170.88,436.6],[170.89,659.15]]]
["binance-futures","SOLUSDT",1746853339877,[[170.87,1081.35],[170.86,749.21],[170.85,852.02],[170.84,573.78],[170.83,470.93]],[[170.88,183.07],[170.89,318.99],[170.9,334.83],[170.91,487.87],[170.92,694.26]]]
["binance-futures","SOLUSDT",1746853363824,[[170.95,92.08],[170.94,123.35],[170.93,336.87],[170.92,652.94],[170.91,257.39]],[[170.96,770.54],[170.97,330.82],[170.98,626.81],[170.99,569.19],[171.0,1018.46]]]
["binance-futures","SOLUSDT",1746853417173,[[170.81,117.8],[170.8,947.2],[170.79,444.63],[170.78,55.75],[170.77,485.06]],[[170.82,931.01],[170.83,501.49],[170.84,668.12],[170.85,280.66],[170.86,438.83]]]
["binance-futures","SOLUSDT",1746853475167,[[170.76,97.26],[170.75,194.02],[170.74,487.39],[170.73,827.84],[170.72,596.33]],[[170.77,928.29],[170.78,1054.06],[170.79,525.81],[170.8,724.43],[170.81,1289.14]]]
["binance-futures","SOLUSDT",1746853511603,[[170.64,49.86],[170.63,314.69],[170.62,956.83],[170.61,412.84],[170.6,586.78]],[[170.65,1007.11],[170.66,1133.42],[170.67,927.22],[170.68,907.82],[170.69,1097.73]]]
["binance-futures","SOLUSDT",1746853560573,[[170.59,232.24],[170.58,275.02],[170.57,466.17],[170.56,523.92],[170.55,395.63]],[[170.6,497.44],[170.61,488.08],[170.62,562.48],[170.63,861.84],[170.64,1697.25]]]
["binance-futures","SOLUSDT",1746853608886,[[170.56,377.28],[170.55,481.52],[170.54,324.2],[170.53,432.34],[170.52,649.88]],[[170.57,916.83],[170.58,2097.69],[170.59,219.62],[170.6,579.57],[170.61,653.08]]]
["binance-futures","SOLUSDT",1746853676658,[[170.5,783.61],[170.49,571.2],[170.48,386.74],[170.47,411.19],[170.46,673.95]],[[170.51,149.47],[170.52,53.78],[170.53,516.48],[170.54,458.17],[170.55,332.92]]]
["binance-futures","SOLUSDT",1746853702353,[[170.62,290.27],[170.61,359.55],[170.6,818.15],[170.59,624.42],[170.58,348.96]],[[170.63,407.03],[170.64,294.45],[170.65,304.04],[170.66,418.22],[170.67,692.4]]]
["binance-futures","SOLUSDT",1746853756399,[[170.49,1150.7],[170.48,805.64],[170.47,563.86],[170.46,208.11],[170.45,537.63]],[[170.5,20.82],[170.51,191.61],[170.52,395.15],[170.53,927.26],[170.54,690.56]]]
["binance-futures","SOLUSDT",1746853783086,[[170.51,59.04],[170.5,142.59],[170.49,318.2],[170.48,690.83],[170.47,844.54]],[[170.52,1234.24],[170.53,560.5],[170.54,783.74],[170.55,673.96],[170.56,609.28]]]
["binance-futures","SOLUSDT",1746853849816,[[170.53,357.22],[170.52,551.72],[170.51,494.52],[170.5,200.02],[170.49,438.89]],[[170.54,446.06],[170.55,392.3],[170.56,383.99],[170.57,854.98],[170.58,785.05]]]
["binance-futures","SOLUSDT",1746853896717,[[170.53,358.94],[170.52,632.42],[170.51,1010.52],[170.5,539.05],[170.49,837.06]],[[170.54,424.45],[170.55,384.95],[170.56,442.53],[170.57,729.37],[170.58,599.58]]]
["binance-futures","SOLUSDT",1746853942566,[[170.47,1700.64],[170.46,650.93],[170.45,591.3],[170.44,808.56],[170.43,785.46]],[[170.48,17.7],[170.49,3.31],[170.5,278.35],[170.51,361.33],[170.52,388.57]]]
["binance-futures","SOLUSDT",1746853995714,[[170.29,461.35],[170.28,687.83],[170.27,664.72],[170.26,370.1],[170.25,368.78]],[[170.3,427.69],[170.31,370.73],[170.32,731.35],[170.33,857.25],[170.34,1219.52]]]
["binance-futures","SOLUSDT",1746854030067,[[170.18,516.48],[170.17,571.62],[170.16,756.63],[170.15,1847.3],[170.14,422.59]],[[170.19,205.05],[170.2,181.64],[170.21,317.26],[170.22,707.25],[170.23,1026.78]]]
["binance-futures","SOLUSDT",1746854039808,[[170.18,751.18],[170.17,598.15],[170.16,891.47],[170.15,1642.11],[170.14,426.49]],[[170.19,178.27],[170.2,428.13],[170.21,285.28],[170.22,708.84],[170.23,1125.72]]]
["binance-futures","SOLUSDT",1746854107715,[[170.38,449.19],[170.37,491.87],[170.36,378.43],[170.35,269.59],[170.34,287.48]],[[170.39,328.38],[170.4,348.06],[170.41,759.71],[170.42,439.54],[170.43,1146.67]]]
["binance-futures","SOLUSDT",1746854128795,[[170.12,297.63],[170.11,981.68],[170.1,1682.99],[170.09,279.45],[170.08,882.54]],[[170.13,1079.89],[170.14,682.08],[170.15,1108.42],[170.16,1452.82],[170.17,4962.74]]]
["binance-futures","SOLUSDT",1746854181878,[[170.35,713.46],[170.34,992.14],[170.33,932.53],[170.32,571.51],[170.31,921.56]],[[170.36,411.71],[170.37,242.15],[170.38,465.56],[170.39,456.9],[170.4,484.06]]]
["binance-futures","SOLUSDT",1746854242579,[[170.12,368.62],[170.11,548.72],[170.1,2131.3],[170.09,483.45],[170.08,664.93]],[[170.13,352.39],[170.14,530.28],[170.15,796.28],[170.16,749.19],[170.17,576.36]]]
["binance-futures","SOLUSDT",1746854272255,[[170.29,674.62],[170.28,635.03],[170.27,408.38],[170.26,421.3],[170.25,645.57]],[[170.3,539.49],[170.31,370.15],[170.32,727.67],[170.33,533.19],[170.34,890.9]]]
["binance-futures","SOLUSDT",1746854320348,[[170.54,433.84],[170.53,313.54],[170.52,684.3],[170.51,677.53],[170.5,478.03]],[[170.55,275.12],[170.56,317.85],[170.57,279.27],[170.58,751.12],[170.59,387.44]]]
["binance-futures","SOLUSDT",1746854359908,[[170.55,658.92],[170.54,975.65],[170.53,1510.89],[170.52,656.85],[170.51,700.3]],[[170.56,194.68],[170.57,285.0],[170.58,310.12],[170.59,491.81],[170.6,676.72]]]
["binance-futures","SOLUSDT",1746854398192,[[170.27,528.42],[170.26,207.69],[170.25,680.9],[170.24,130.26],[170.23,305.88]],[[170.28,470.6],[170.29,427.81],[170.3,457.95],[170.31,862.32],[170.32,499.93]]]
["binance-futures","SOLUSDT",1746854464681,[[170.49,535.5],[170.48,419.41],[170.47,460.93],[170.46,392.96],[170.45,498.41]],[[170.5,442.74],[170.51,284.22],[170.52,531.66],[170.53,667.81],[170.54,888.44]]]
["binance-futures","SOLUSDT",1746854500323,[[170.47,75.79],[170.46,327.05],[170.45,406.28],[170.44,455.58],[170.43,298.28]],[[170.48,811.58],[170.49,603.12],[170.5,391.7],[170.51,871.9],[170.52,1034.21]]]
["binance-futures","SOLUSDT",1746854528912,[[170.5,560.9],[170.49,215.54],[170.48,422.31],[170.47,602.28],[170.46,410.47]],[[170.51,532.28],[170.52,464.3],[170.53,880.3],[170.54,566.88],[170.55,967.16]]]
["binance-futures","SOLUSDT",1746854604387,[[170.31,633.83],[170.3,512.23],[170.29,210.87],[170.28,368.91],[170.27,380.84]],[[170.32,299.51],[170.33,389.93],[170.34,698.46],[170.35,716.93],[170.36,800.45]]]
["binance-futures","SOLUSDT",1746854605475,[[170.31,547.45],[170.3,534.0],[170.29,253.7],[170.28,364.04],[170.27,376.68]],[[170.32,274.51],[170.33,490.93],[170.34,662.09],[170.35,714.81],[170.36,788.2]]]
["binance-futures","SOLUSDT",1746854650849,[[170.34,251.88],[170.33,491.01],[170.32,317.03],[170.31,527.15],[170.3,360.72]],[[170.35,685.51],[170.36,771.15],[170.37,864.54],[170.38,575.45],[170.39,735.89]]]
["binance-futures","SOLUSDT",1746854732619,[[170.13,282.88],[170.12,349.05],[170.11,873.45],[170.1,334.44],[170.09,250.73]],[[170.14,447.99],[170.15,337.25],[170.16,427.29],[170.17,598.85],[170.18,989.17]]]
["binance-futures","SOLUSDT",1746854741248,[[170.2,160.66],[170.19,259.55],[170.18,432.79],[170.17,399.6],[170.16,358.1]],[[170.21,722.84],[170.22,626.04],[170.23,836.61],[170.24,778.49],[170.25,905.19]]]
["binance-futures","SOLUSDT",1746854796649,[[170.25,848.54],[170.24,237.97],[170.23,626.24],[170.22,409.53],[170.21,431.27]],[[170.26,41.04],[170.27,125.91],[170.28,396.39],[170.29,567.39],[170.3,980.09]]]
["binance-futures","SOLUSDT",1746854867022,[[170.41,143.36],[170.4,297.83],[170.39,511.14],[170.38,333.8],[170.37,758.53]],[[170.42,571.38],[170.43,621.34],[170.44,694.27],[170.45,759.59],[170.46,946.04]]]
["binance-futures","SOLUSDT",1746854888218,[[170.41,747.84],[170.4,280.51],[170.39,434.33],[170.38,589.11],[170.37,438.79]],[[170.42,113.32],[170.43,201.34],[170.44,352.31],[170.45,580.43],[170.46,1110.48]]]
["binance-futures","SOLUSDT",1746854943786,[[170.41,1036.61],[170.4,962.63],[170.39,498.55],[170.38,431.48],[170.37,437.52]],[[170.42,198.21],[170.43,378.14],[170.44,229.45],[170.45,457.31],[170.46,830.85]]]
["binance-futures","SOLUSDT",1746855003407,[[170.26,272.75],[170.25,318.26],[170.24,387.89],[170.23,417.15],[170.22,557.88]],[[170.27,785.08],[170.28,417.72],[170.29,678.91],[170.3,745.69],[170.31,717.66]]]
["binance-futures","SOLUSDT",1746855032898,[[170.26,132.24],[170.25,291.49],[170.24,234.12],[170.23,616.85],[170.22,193.37]],[[170.27,566.95],[170.28,700.24],[170.29,679.16],[170.3,766.52],[170.31,742.72]]]
["binance-futures","SOLUSDT",1746855081586,[[170.31,173.61],[170.3,556.92],[170.29,339.98],[170.28,445.7],[170.27,190.42]],[[170.32,525.92],[170.33,615.33],[170.34,794.48],[170.35,788.73],[170.36,1032.35]]]
["binance-futures","SOLUSDT",1746855122368,[[170.22,664.48],[170.21,728.33],[170.2,422.13],[170.19,427.21],[170.18,484.73]],[[170.23,238.32],[170.24,331.39],[170.25,457.22],[170.26,700.99],[170.27,678.99]]]
["binance-futures","SOLUSDT",1746855146565,[[170.15,22.84],[170.14,115.03],[170.13,109.08],[170.12,217.15],[170.11,459.66]],[[170.16,1186.26],[170.17,1337.7],[170.18,598.56],[170.19,891.19],[170.2,839.81]]]
["binance-futures","SOLUSDT",1746855212263,[[170.08,111.25],[170.07,345.02],[170.06,461.55],[170.05,702.83],[170.04,273.3]],[[170.09,824.76],[170.1,503.54],[170.11,358.14],[170.12,637.9],[170.13,880.46]]]
["binance-futures","SOLUSDT",1746855263711,[[169.95,332.41],[169.94,145.39],[169.93,607.32],[169.92,653.92],[169.91,249.54]],[[169.96,567.34],[169.97,648.79],[169.98,667.82],[169.99,781.5],[170.0,1613.47]]]
["binance-futures","SOLUSDT",1746855292103,[[170.11,636.37],[170.1,423.67],[170.09,420.38],[170.08,411.83],[170.07,487.21]],[[170.12,395.24],[170.13,387.29],[170.14,734.7],[170.15,618.64],[170.16,934.3]]]
["binance-futures","SOLUSDT",1746855348898,[[170.17,1287.39],[170.16,594.4],[170.15,572.09],[170.14,527.21],[170.13,468.8]],[[170.18,28.65],[170.19,390.45],[170.2,440.96],[170.21,748.81],[170.22,822.18]]]
["binance-futures","SOLUSDT",1746855395019,[[170.29,128.05],[170.28,227.9],[170.27,346.52],[170.26,663.93],[170.25,522.33]],[[170.3,1050.06],[170.31,469.03],[170.32,408.37],[170.33,700.44],[170.34,950.94]]]
["binance-futures","SOLUSDT",1746855436322,[[170.27,972.1],[170.26,528.51],[170.25,632.93],[170.24,632.15],[170.23,656.45]],[[170.28,44.93],[170.29,493.61],[170.3,299.1],[170.31,545.02],[170.32,702.68]]]
["binance-futures","SOLUSDT",1746855446077,[[170.38,421.75],[170.37,687.83],[170.36,732.54],[170.35,484.31],[170.34,853.98]],[[170.39,127.91],[170.4,213.44],[170.41,335.54],[170.42,924.92],[170.43,1378.54]]]
["binance-futures","SOLUSDT",1746855528735,[[170.5,77.38],[170.49,328.54],[170.48,484.06],[170.47,364.89],[170.46,333.18]],[[170.51,589.79],[170.52,329.18],[170.53,567.25],[170.54,743.78],[170.55,816.76]]]
["binance-futures","SOLUSDT",1746855535738,[[170.5,118.35],[170.49,291.36],[170.48,425.01],[170.47,408.07],[170.46,301.18]],[[170.51,576.29],[170.52,459.13],[170.53,835.62],[170.54,714.12],[170.55,897.69]]]
["binance-futures","SOLUSDT",1746855610352,[[170.58,319.08],[170.57,215.52],[170.56,409.41],[170.55,776.0],[170.54,1251.94]],[[170.59,350.35],[170.6,417.7],[170.61,676.01],[170.62,964.14],[170.63,1123.65]]]
["binance-futures","SOLUSDT",1746855628007,[[170.56,466.81],[170.55,300.64],[170.54,687.6],[170.53,216.36],[170.52,427.53]],[[170.57,376.37],[170.58,481.06],[170.59,576.51],[170.6,612.06],[170.61,1115.21]]]
["binance-futures","SOLUSDT",1746855681844,[[170.71,240.1],[170.7,424.61],[170.69,449.38],[170.68,434.92],[170.67,788.72]],[[170.72,564.11],[170.73,302.38],[170.74,359.91],[170.75,224.24],[170.76,550.74]]]
["binance-futures","SOLUSDT",1746855743652,[[170.65,171.24],[170.64,268.88],[170.63,272.71],[170.62,639.61],[170.61,1089.44]],[[170.66,752.54],[170.67,297.05],[170.68,733.7],[170.69,884.81],[170.7,807.96]]]
["binance-futures","SOLUSDT",1746855770756,[[170.65,692.52],[170.64,452.43],[170.63,377.92],[170.62,369.94],[170.61,1108.55]],[[170.66,177.63],[170.67,326.4],[170.68,390.16],[170.69,567.86],[170.7,836.0]]]
["binance-futures","SOLUSDT",1746855824604,[[170.67,559.38],[170.66,422.19],[170.65,481.75],[170.64,537.91],[170.63,422.09]],[[170.68,41.57],[170.69,172.77],[170.7,359.13],[170.71,488.67],[170.72,1084.73]]]
["binance-futures","SOLUSDT",1746855879090,[[170.74,566.25],[170.73,413.43],[170.72,512.28],[170.71,290.71],[170.7,485.15]],[[170.75,297.52],[170.76,229.51],[170.77,555.12],[170.78,474.75],[170.79,1018.54]]]
["binance-futures","SOLUSDT",1746855903416,[[170.7,208.66],[170.69,571.0],[170.68,530.98],[170.67,538.21],[170.66,341.18]],[[170.71,412.12],[170.72,493.8],[170.73,366.24],[170.74,216.87],[170.75,508.75]]]
["binance-futures","SOLUSDT",1746855967939,[[170.65,601.36],[170.64,649.4],[170.63,593.74],[170.62,671.05],[170.61,708.72]],[[170.66,13.01],[170.67,73.49],[170.68,287.55],[170.69,387.72],[170.7,560.75]]]
["binance-futures","SOLUSDT",1746856004074,[[170.67,708.16],[170.66,602.04],[170.65,784.39],[170.64,716.1],[170.63,1041.61]],[[170.68,42.03],[170.69,99.71],[170.7,437.38],[170.71,330.2],[170.72,803.55]]]
["binance-futures","SOLUSDT",1746856036455,[[170.64,343.46],[170.63,409.54],[170.62,1088.74],[170.61,785.79],[170.6,647.99]],[[170.65,127.68],[170.66,186.66],[170.67,403.2],[170.68,616.61],[170.69,468.38]]]
["binance-futures","SOLUSDT",1746856066979,[[170.66,347.37],[170.65,277.34],[170.64,347.26],[170.63,224.59],[170.62,502.28]],[[170.67,442.99],[170.68,369.89],[170.69,650.51],[170.7,385.31],[170.71,605.51]]]
["binance-futures","SOLUSDT",1746856117048,[[170.73,47.6],[170.72,381.21],[170.71,824.52],[170.7,1365.59],[170.69,978.96]],[[170.74,819.7],[170.75,398.74],[170.76,486.88],[170.77,511.37],[170.78,400.89]]]
["binance-futures","SOLUSDT",1746856159927,[[170.71,401.53],[170.7,996.78],[170.69,670.61],[170.68,412.64],[170.67,520.37]],[[170.72,214.69],[170.73,220.87],[170.74,330.0],[170.75,446.2],[170.76,426.72]]]
["binance-futures","SOLUSDT",1746856243573,[[170.86,726.86],[170.85,407.32],[170.84,670.02],[170.83,725.91],[170.82,619.61]],[[170.87,306.01],[170.88,160.39],[170.89,391.58],[170.9,842.83],[170.91,453.19]]]
["binance-futures","SOLUSDT",1746856256227,[[170.92,788.45],[170.91,209.73],[170.9,276.0],[170.89,358.9],[170.88,614.73]],[[170.93,136.15],[170.94,179.77],[170.95,276.14],[170.96,356.14],[170.97,933.9]]]
["binance-futures","SOLUSDT",1746856307216,[[170.77,140.15],[170.76,625.13],[170.75,1078.55],[170.74,571.18],[170.73,573.54]],[[170.78,1069.91],[170.79,450.42],[170.8,740.85],[170.81,424.17],[170.82,466.49]]]
["binance-futures","SOLUSDT",1746856338003,[[170.75,607.04],[170.74,211.68],[170.73,255.56],[170.72,555.34],[170.71,655.31]],[[170.76,464.68],[170.77,296.58],[170.78,396.63],[170.79,712.04],[170.8,1013.38]]]
["binance-futures","SOLUSDT",1746856400687,[[170.88,38.51],[170.87,171.51],[170.86,459.58],[170.85,312.07],[170.84,583.62]],[[170.89,929.31],[170.9,276.53],[170.91,323.03],[170.92,462.95],[170.93,769.27]]]
["binance-futures","SOLUSDT",1746856447443,[[171.06,319.77],[171.05,157.17],[171.04,393.8],[171.03,376.57],[171.02,510.89]],[[171.07,687.88],[171.08,720.77],[171.09,398.65],[171.1,406.58],[171.11,378.69]]]
["binance-futures","SOLUSDT",1746856488010,[[171.03,556.66],[171.02,915.7],[171.01,793.57],[171.0,773.02],[170.99,749.01]],[[171.04,287.82],[171.05,147.19],[171.06,753.38],[171.07,590.63],[171.08,361.37]]]
["binance-futures","SOLUSDT",1746856537442,[[170.95,4.25],[170.94,767.71],[170.93,664.53],[170.92,536.8],[170.91,705.49]],[[170.96,746.11],[170.97,441.21],[170.98,234.72],[170.99,193.96],[171.0,258.28]]]
["binance-futures","SOLUSDT",1746856586147,[[171.12,178.77],[171.11,429.56],[171.1,518.4],[171.09,620.84],[171.08,714.62]],[[171.13,520.2],[171.14,187.59],[171.15,377.26],[171.16,653.78],[171.17,679.97]]]
["binance-futures","SOLUSDT",1746856620649,[[171.1,28.04],[171.09,135.98],[171.08,247.95],[171.07,423.36],[171.06,610.38]],[[171.11,1267.89],[171.12,722.81],[171.13,903.89],[171.14,653.08],[171.15,447.16]]]
["binance-futures","SOLUSDT",1746856647411,[[171.07,50.36],[171.06,288.72],[171.05,381.3],[171.04,278.5],[171.03,255.3]],[[171.08,1294.48],[171.09,667.42],[171.1,551.44],[171.11,434.33],[171.12,385.19]]]
["binance-futures","SOLUSDT",1746856708016,[[171.08,1057.0],[171.07,661.16],[171.06,991.57],[171.05,715.21],[171.04,394.43]],[[171.09,29.7],[171.1,55.8],[171.11,214.11],[171.12,316.51],[171.13,503.77]]]
["binance-futures","SOLUSDT",1746856760336,[[171.18,688.27],[171.17,306.37],[171.16,355.87],[171.15,492.34],[171.14,885.57]],[[171.19,742.16],[171.2,601.74],[171.21,565.14],[171.22,525.77],[171.23,977.09]]]
["binance-futures","SOLUSDT",1746856793151,[[171.1,444.35],[171.09,219.65],[171.08,412.5],[171.07,346.5],[171.06,564.01]],[[171.11,973.61],[171.12,624.04],[171.13,475.88],[171.14,390.54],[171.15,877.3]]]
["binance-futures","SOLUSDT",1746856845947,[[171.19,551.83],[171.18,476.29],[171.17,569.52],[171.16,455.73],[171.15,609.92]],[[171.2,450.36],[171.21,246.15],[171.22,1294.99],[171.23,730.2],[171.24,1411.52]]]
["binance-futures","SOLUSDT",1746856853053,[[171.17,94.73],[171.16,167.29],[171.15,485.56],[171.14,593.43],[171.13,805.95]],[[171.18,509.38],[171.19,813.97],[171.2,448.62],[171.21,724.13],[171.22,1224.84]]]
["binance-futures","SOLUSDT",1746856928736,[[171.27,142.48],[171.26,463.08],[171.25,194.51],[171.24,385.57],[171.23,673.61]],[[171.28,804.74],[171.29,217.01],[171.3,402.95],[171.31,281.43],[171.32,594.22]]]
["binance-futures","SOLUSDT",1746856937581,[[171.23,14.2],[171.22,240.19],[171.21,230.66],[171.2,373.69],[171.19,627.96]],[[171.24,722.77],[171.25,661.61],[171.26,453.01],[171.27,589.09],[171.28,546.97]]]
["binance-futures","SOLUSDT",1746856977081,[[171.28,409.49],[171.27,497.72],[171.26,320.98],[171.25,253.54],[171.24,494.05]],[[171.29,276.05],[171.3,115.27],[171.31,477.0],[171.32,432.48],[171.33,722.51]]]
["binance-futures","SOLUSDT",1746857021255,[[171.26,197.07],[171.25,247.75],[171.24,275.79],[171.23,1040.98],[171.22,745.82]],[[171.27,748.42],[171.28,730.28],[171.29,525.96],[171.3,399.45],[171.31,736.22]]]
["binance-futures","SOLUSDT",1746857092753,[[171.51,276.65],[171.5,305.25],[171.49,128.55],[171.48,315.76],[171.47,693.67]],[[171.52,313.64],[171.53,404.73],[171.54,507.03],[171.55,692.18],[171.56,743.71]]]
["binance-futures","SOLUSDT",1746857105332,[[171.59,57.75],[171.58,396.73],[171.57,504.29],[171.56,298.17],[171.55,885.34]],[[171.6,461.64],[171.61,193.6],[171.62,380.01],[171.63,625.33],[171.64,886.1]]]
["binance-futures","SOLUSDT",1746857167273,[[171.57,418.03],[171.56,633.51],[171.55,224.88],[171.54,180.37],[171.53,434.39]],[[171.58,197.89],[171.59,98.81],[171.6,295.68],[171.61,736.39],[171.62,481.77]]]
["binance-futures","SOLUSDT",1746857206042,[[171.7,1881.18],[171.69,251.05],[171.68,457.74],[171.67,366.09],[171.66,377.05]],[[171.71,551.41],[171.72,1201.55],[171.73,161.92],[171.74,529.08],[171.75,357.45]]]
["binance-futures","SOLUSDT",1746857239740,[[171.77,588.44],[171.76,1216.29],[171.75,2810.58],[171.74,212.63],[171.73,448.5]],[[171.78,20.83],[171.79,122.62],[171.8,476.54],[171.81,508.58],[171.82,813.47]]]
["binance-futures","SOLUSDT",1746857292818,[[171.84,380.51],[171.83,369.9],[171.82,677.28],[171.81,377.05],[171.8,789.45]],[[171.85,308.22],[171.86,174.1],[171.87,380.41],[171.88,1065.76],[171.89,728.46]]]
["binance-futures","SOLUSDT",1746857342500,[[171.91,134.44],[171.9,277.19],[171.89,663.63],[171.88,201.49],[171.87,409.18]],[[171.92,978.86],[171.93,416.51],[171.94,444.38],[171.95,429.31],[171.96,409.23]]]
["binance-futures","SOLUSDT",1746857369101,[[171.96,86.54],[171.95,115.25],[171.94,410.25],[171.93,510.69],[171.92,671.73]],[[171.97,1366.15],[171.98,149.58],[171.99,3684.39],[172.0,22818.85],[172.01,209.42]]]
["binance-futures","SOLUSDT",1746857427229,[[171.82,225.71],[171.81,438.33],[171.8,347.07],[171.79,399.18],[171.78,970.73]],[[171.83,998.45],[171.84,461.48],[171.85,278.0],[171.86,311.28],[171.87,508.95]]]
["binance-futures","SOLUSDT",1746857461692,[[171.8,559.74],[171.79,288.11],[171.78,462.58],[171.77,506.12],[171.76,1120.17]],[[171.81,428.63],[171.82,471.7],[171.83,580.66],[171.84,207.0],[171.85,356.53]]]
["binance-futures","SOLUSDT",1746857496914,[[171.79,169.73],[171.78,387.65],[171.77,312.41],[171.76,788.1],[171.75,3017.62]],[[171.8,1085.28],[171.81,854.38],[171.82,386.31],[171.83,587.16],[171.84,415.29]]]
["binance-futures","SOLUSDT",1746857522223,[[171.75,75.32],[171.74,399.24],[171.73,432.08],[171.72,558.12],[171.71,614.91]],[[171.76,807.22],[171.77,180.92],[171.78,166.76],[171.79,379.61],[171.8,258.82]]]
["binance-futures","SOLUSDT",1746857572412,[[171.71,874.68],[171.7,618.76],[171.69,593.68],[171.68,849.31],[171.67,546.42]],[[171.72,60.82],[171.73,294.19],[171.74,259.83],[171.75,646.24],[171.76,838.28]]]
["binance-futures","SOLUSDT",1746857608257,[[171.73,584.81],[171.72,386.25],[171.71,592.39],[171.7,660.09],[171.69,876.79]],[[171.74,184.02],[171.75,285.67],[171.76,239.03],[171.77,499.69],[171.78,370.7]]]
["binance-futures","SOLUSDT",1746857644023,[[171.73,29.79],[171.72,138.34],[171.71,345.85],[171.7,353.31],[171.69,475.88]],[[171.74,1292.6],[171.75,471.3],[171.76,503.23],[171.77,511.94],[171.78,274.98]]]
["binance-futures","SOLUSDT",1746857700526,[[171.64,70.2],[171.63,82.47],[171.62,223.07],[171.61,177.43],[171.6,593.84]],[[171.65,427.25],[171.66,215.06],[171.67,281.92],[171.68,489.61],[171.69,317.63]]]
["binance-futures","SOLUSDT",1746857744479,[[171.62,903.78],[171.61,657.64],[171.6,602.54],[171.59,740.33],[171.58,807.86]],[[171.63,54.51],[171.64,26.32],[171.65,230.0],[171.66,181.86],[171.67,560.53]]]
["binance-futures","SOLUSDT",1746857776575,[[171.73,20.63],[171.72,138.86],[171.71,181.45],[171.7,186.53],[171.69,376.16]],[[171.74,617.85],[171.75,341.05],[171.76,307.62],[171.77,183.4],[171.78,451.43]]]
["binance-futures","SOLUSDT",1746857831526,[[171.88,504.17],[171.87,403.13],[171.86,401.69],[171.85,483.11],[171.84,347.16]],[[171.89,484.66],[171.9,252.21],[171.91,257.04],[171.92,586.85],[171.93,605.33]]]
["binance-futures","SOLUSDT",1746857881564,[[171.95,1164.92],[171.94,404.57],[171.93,467.45],[171.92,410.89],[171.91,306.57]],[[171.96,92.75],[171.97,66.77],[171.98,189.6],[171.99,299.86],[172.0,23071.38]]]
["binance-futures","SOLUSDT",1746857916687,[[172.12,368.46],[172.11,491.49],[172.1,651.95],[172.09,562.97],[172.08,647.21]],[[172.13,517.23],[172.14,192.9],[172.15,389.06],[172.16,339.29],[172.17,449.99]]]
["binance-futures","SOLUSDT",1746857967198,[[172.09,250.73],[172.08,313.7],[172.07,576.67],[172.06,702.77],[172.05,908.58]],[[172.1,486.03],[172.11,207.64],[172.12,597.59],[172.13,375.15],[172.14,480.5]]]
["binance-futures","SOLUSDT",1746858021303,[[172.07,513.63],[172.06,527.52],[172.05,509.13],[172.04,584.45],[172.03,804.93]],[[172.08,234.21],[172.09,263.65],[172.1,692.98],[172.11,536.09],[172.12,387.42]]]
["binance-futures","SOLUSDT",1746858052512,[[172.1,257.42],[172.09,597.69],[172.08,563.05],[172.07,880.58],[172.06,1172.03]],[[172.11,160.01],[172.12,220.13],[172.13,212.95],[172.14,493.15],[172.15,419.64]]]
["binance-futures","SOLUSDT",1746858082076,[[171.95,180.07],[171.94,220.78],[171.93,134.59],[171.92,246.85],[171.91,428.4]],[[171.96,842.32],[171.97,667.93],[171.98,558.27],[171.99,990.87],[172.0,669.48]]]
["binance-futures","SOLUSDT",1746858136897,[[171.78,101.53],[171.77,152.0],[171.76,526.77],[171.75,479.05],[171.74,837.79]],[[171.79,861.35],[171.8,726.13],[171.81,566.36],[171.82,378.79],[171.83,743.69]]]
["binance-futures","SOLUSDT",1746858190239,[[171.79,315.14],[171.78,392.88],[171.77,633.35],[171.76,616.85],[171.75,997.59]],[[171.8,312.76],[171.81,259.06],[171.82,574.04],[171.83,207.12],[171.84,301.53]]]
["binance-futures","SOLUSDT",1746858225513,[[171.84,1265.62],[171.83,838.24],[171.82,799.88],[171.81,778.78],[171.8,747.52]],[[171.85,24.45],[171.86,29.63],[171.87,172.57],[171.88,425.83],[171.89,577.7]]]
["binance-futures","SOLUSDT",1746858234591,[[171.85,132.83],[171.84,256.08],[171.83,482.71],[171.82,675.57],[171.81,1213.47]],[[171.86,1121.31],[171.87,278.57],[171.88,332.25],[171.89,110.11],[171.9,284.03]]]
["binance-futures","SOLUSDT",1746858288966,[[171.81,1469.94],[171.8,771.44],[171.79,683.65],[171.78,425.3],[171.77,700.69]],[[171.82,229.7],[171.83,81.77],[171.84,231.16],[171.85,365.65],[171.86,622.55]]]
["binance-futures","SOLUSDT",1746858322012,[[171.93,24.23],[171.92,134.51],[171.91,331.72],[171.9,223.01],[171.89,653.25]],[[171.94,884.73],[171.95,505.88],[171.96,409.47],[171.97,332.02],[171.98,589.76]]]
["binance-futures","SOLUSDT",1746858373375,[[172.2,224.78],[172.19,170.11],[172.18,248.36],[172.17,881.78],[172.16,699.56]],[[172.21,412.76],[172.22,64.59],[172.23,381.47],[172.24,532.18],[172.25,299.59]]]
["binance-futures","SOLUSDT",1746858416640,[[172.01,84.74],[172.0,1221.72],[171.99,282.93],[171.98,266.01],[171.97,775.65]],[[172.02,828.15],[172.03,344.98],[172.04,385.94],[172.05,128.98],[172.06,218.93]]]
["binance-futures","SOLUSDT",1746858459551,[[171.99,33.48],[171.98,241.29],[171.97,280.72],[171.96,432.39],[171.95,674.94]],[[172.0,641.79],[172.01,543.69],[172.02,238.89],[172.03,384.76],[172.04,338.47]]]
["binance-futures","SOLUSDT",1746858492929,[[172.07,672.69],[172.06,470.45],[172.05,762.13],[172.04,666.94],[172.03,1057.85]],[[172.08,236.0],[172.09,180.22],[172.1,350.46],[172.11,755.17],[172.12,323.47]]]
["binance-futures","SOLUSDT",1746858545501,[[172.02,448.82],[172.01,625.42],[172.0,723.97],[171.99,656.26],[171.98,877.95]],[[172.03,145.8],[172.04,331.43],[172.05,1522.78],[172.06,140.04],[172.07,407.25]]]
["binance-futures","SOLUSDT",1746858611866,[[172.06,248.92],[172.05,556.02],[172.04,355.1],[172.03,468.94],[172.02,705.15]],[[172.07,276.37],[172.08,407.77],[172.09,260.09],[172.1,317.71],[172.11,312.96]]]
["binance-futures","SOLUSDT",1746858648521,[[172.12,256.28],[172.11,271.23],[172.1,364.6],[172.09,596.48],[172.08,596.76]],[[172.13,288.14],[172.14,285.44],[172.15,398.86],[172.16,506.31],[172.17,346.8]]]
["binance-futures","SOLUSDT",1746858682479,[[172.01,241.21],[172.0,681.53],[171.99,164.26],[171.98,337.97],[171.97,452.51]],[[172.02,980.92],[172.03,495.22],[172.04,590.59],[172.05,477.76],[172.06,496.9]]]
["binance-futures","SOLUSDT",1746858738037,[[171.96,639.66],[171.95,1024.32],[171.94,667.08],[171.93,1077.51],[171.92,750.14]],[[171.97,18.85],[171.98,103.16],[171.99,150.21],[172.0,285.66],[172.01,719.64]]]
["binance-futures","SOLUSDT",1746858783028,[[171.72,56.21],[171.71,142.94],[171.7,408.17],[171.69,272.14],[171.68,667.71]],[[171.73,1067.01],[171.74,259.54],[171.75,437.01],[171.76,685.98],[171.77,295.41]]]
["binance-futures","SOLUSDT",1746858813555,[[171.79,391.91],[171.78,389.77],[171.77,433.41],[171.76,606.76],[171.75,672.3]],[[171.8,265.44],[171.81,184.66],[171.82,405.17],[171.83,267.67],[171.84,479.98]]]
["binance-futures","SOLUSDT",1746858826899,[[171.87,269.07],[171.86,484.82],[171.85,429.35],[171.84,933.51],[171.83,541.39]],[[171.88,384.12],[171.89,394.49],[171.9,172.52],[171.91,289.17],[171.92,288.95]]]
["binance-futures","SOLUSDT",1746858905877,[[171.85,827.68],[171.84,579.63],[171.83,433.64],[171.82,373.09],[171.81,675.34]],[[171.86,147.51],[171.87,188.83],[171.88,408.7],[171.89,521.17],[171.9,255.96]]]
["binance-futures","SOLUSDT",1746858945059,[[171.93,226.04],[171.92,305.26],[171.91,288.14],[171.9,358.51],[171.89,532.15]],[[171.94,326.04],[171.95,1382.31],[171.96,512.96],[171.97,141.62],[171.98,294.6]]]
["binance-futures","SOLUSDT",1746858967761,[[172.03,57.76],[172.02,190.22],[172.01,368.96],[172.0,751.32],[171.99,620.02]],[[172.04,770.56],[172.05,428.06],[172.06,525.12],[172.07,506.59],[172.08,304.09]]]
["binance-futures","SOLUSDT",1746859020980,[[172.07,373.06],[172.06,297.62],[172.05,721.54],[172.04,664.63],[172.03,700.08]],[[172.08,94.1],[172.09,235.06],[172.1,301.92],[172.11,505.36],[172.12,169.59]]]
["binance-futures","SOLUSDT",1746859052557,[[171.77,1473.07],[171.76,850.97],[171.75,752.81],[171.74,810.15],[171.73,1111.92]],[[171.78,25.55],[171.79,54.83],[171.8,229.4],[171.81,318.41],[171.82,655.59]]]
["binance-futures","SOLUSDT",1746859086912,[[171.92,297.18],[171.91,278.37],[171.9,462.26],[171.89,728.89],[171.88,448.71]],[[171.93,382.63],[171.94,138.56],[171.95,422.07],[171.96,227.12],[171.97,460.97]]]
["binance-futures","SOLUSDT",1746859147897,[[171.75,314.32],[171.74,212.59],[171.73,409.0],[171.72,587.73],[171.71,423.17]],[[171.76,1241.25],[171.77,520.34],[171.78,517.74],[171.79,355.93],[171.8,394.84]]]
["binance-futures","SOLUSDT",1746859189801,[[171.77,433.54],[171.76,701.34],[171.75,584.39],[171.74,427.55],[171.73,642.24]],[[171.78,193.99],[171.79,193.71],[171.8,213.34],[171.81,560.2],[171.82,313.89]]]
["binance-futures","SOLUSDT",1746859224307,[[171.76,354.58],[171.75,494.84],[171.74,457.6],[171.73,716.8],[171.72,600.02]],[[171.77,172.7],[171.78,244.38],[171.79,488.79],[171.8,265.02],[171.81,514.97]]]
["binance-futures","SOLUSDT",1746859276556,[[171.86,26.69],[171.85,240.4],[171.84,338.44],[171.83,465.84],[171.82,646.18]],[[171.87,778.75],[171.88,383.82],[171.89,378.81],[171.9,558.58],[171.91,434.75]]]
["binance-futures","SOLUSDT",1746859329429,[[171.72,302.43],[171.71,221.05],[171.7,396.33],[171.69,475.83],[171.68,564.37]],[[171.73,320.86],[171.74,403.43],[171.75,421.12],[171.76,667.74],[171.77,278.69]]]
["binance-futures","SOLUSDT",1746859361832,[[171.56,1280.14],[171.55,798.09],[171.54,849.35],[171.53,751.93],[171.52,1125.92]],[[171.57,43.64],[171.58,74.87],[171.59,219.83],[171.6,530.69],[171.61,667.14]]]
["binance-futures","SOLUSDT",1746859411729,[[171.37,416.49],[171.36,737.34],[171.35,542.06],[171.34,1048.19],[171.33,819.5]],[[171.38,188.7],[171.39,288.44],[171.4,425.12],[171.41,901.13],[171.42,458.6]]]
["binance-futures","SOLUSDT",1746859427190,[[171.37,500.9],[171.36,578.36],[171.35,498.4],[171.34,619.35],[171.33,613.82]],[[171.38,241.4],[171.39,529.23],[171.4,1405.38],[171.41,637.64],[171.42,413.8]]]
["binance-futures","SOLUSDT",1746859500950,[[171.38,80.46],[171.37,230.15],[171.36,559.76],[171.35,588.54],[171.34,811.24]],[[171.39,1501.2],[171.4,432.27],[171.41,236.6],[171.42,375.2],[171.43,615.5]]]
["binance-futures","SOLUSDT",1746859534649,[[171.58,172.25],[171.57,221.36],[171.56,236.79],[171.55,642.66],[171.54,849.68]],[[171.59,281.35],[171.6,645.97],[171.61,659.3],[171.62,576.46],[171.63,407.38]]]
["binance-futures","SOLUSDT",1746859587897,[[171.49,361.98],[171.48,269.59],[171.47,794.52],[171.46,1240.34],[171.45,730.5]],[[171.5,410.52],[171.51,336.91],[171.52,675.05],[171.53,448.25],[171.54,436.89]]]
["binance-futures","SOLUSDT",1746859597128,[[171.45,344.53],[171.44,478.06],[171.43,633.47],[171.42,731.84],[171.41,529.97]],[[171.46,321.8],[171.47,414.92],[171.48,725.75],[171.49,305.38],[171.5,241.69]]]
["binance-futures","SOLUSDT",1746859664844,[[171.07,206.46],[171.06,265.75],[171.05,421.07],[171.04,534.98],[171.03,624.51]],[[171.08,1085.68],[171.09,1077.19],[171.1,1162.33],[171.11,923.65],[171.12,628.87]]]
["binance-futures","SOLUSDT",1746859683785,[[171.06,200.65],[171.05,269.4],[171.04,262.18],[171.03,370.22],[171.02,761.9]],[[171.07,1768.67],[171.08,617.13],[171.09,220.2],[171.1,335.06],[171.11,443.51]]]
["binance-futures","SOLUSDT",1746859738302,[[171.32,229.11],[171.31,398.87],[171.3,414.7],[171.29,931.18],[171.28,888.7]],[[171.33,398.55],[171.34,715.26],[171.35,338.48],[171.36,448.49],[171.37,588.5]]]
["binance-futures","SOLUSDT",1746859767823,[[171.17,360.84],[171.16,277.36],[171.15,643.8],[171.14,532.34],[171.13,424.33]],[[171.18,761.91],[171.19,737.78],[171.2,572.48],[171.21,480.86],[171.22,414.76]]]
["binance-futures","SOLUSDT",1746859816118,[[171.24,17.3],[171.23,21.58],[171.22,174.03],[171.21,391.3],[171.2,724.59]],[[171.25,1019.4],[171.26,697.36],[171.27,780.15],[171.28,669.85],[171.29,827.16]]]
["binance-futures","SOLUSDT",1746859872415,[[171.19,10.84],[171.18,139.47],[171.17,472.52],[171.16,868.52],[171.15,973.89]],[[171.2,1128.42],[171.21,318.18],[171.22,225.4],[171.23,358.3],[171.24,607.97]]]
["binance-futures","SOLUSDT",1746859907298,[[171.24,637.23],[171.23,607.13],[171.22,563.75],[171.21,626.33],[171.2,815.85]],[[171.25,74.1],[171.26,159.24],[171.27,183.81],[171.28,552.63],[171.29,738.91]]]
["binance-futures","SOLUSDT",1746859943991,[[171.23,156.18],[171.22,242.59],[171.21,222.87],[171.2,377.44],[171.19,468.52]],[[171.24,1121.44],[171.25,311.94],[171.26,348.37],[171.27,160.98],[171.28,264.85]]]
["binance-futures","SOLUSDT",1746859994069,[[171.22,391.24],[171.21,446.29],[171.2,800.2],[171.19,561.42],[171.18,816.68]],[[171.23,379.56],[171.24,267.55],[171.25,608.6],[171.26,842.3],[171.27,575.58]]]
["binance-futures","SOLUSDT",1746860021289,[[171.33,28.38],[171.32,297.71],[171.31,728.96],[171.3,637.66],[171.29,1471.91]],[[171.34,464.37],[171.35,441.45],[171.36,451.5],[171.37,712.91],[171.38,736.06]]]
["binance-futures","SOLUSDT",1746860098256,[[171.46,584.08],[171.45,765.44],[171.44,979.12],[171.43,535.21],[171.42,666.26]],[[171.47,17.97],[171.48,133.26],[171.49,495.01],[171.5,818.69],[171.51,823.68]]]
["binance-futures","SOLUSDT",1746860133706,[[171.46,543.79],[171.45,377.79],[171.44,766.84],[171.43,1091.4],[171.42,734.02]],[[171.47,359.0],[171.48,338.82],[171.49,779.75],[171.5,866.21],[171.51,695.5]]]
["binance-futures","SOLUSDT",1746860152795,[[171.43,126.21],[171.42,349.69],[171.41,422.58],[171.4,253.12],[171.39,245.25]],[[171.44,629.42],[171.45,427.48],[171.46,1011.83],[171.47,640.12],[171.48,413.49]]]
["binance-futures","SOLUSDT",1746860195571,[[171.52,775.21],[171.51,457.81],[171.5,403.45],[171.49,398.86],[171.48,440.71]],[[171.53,72.24],[171.54,360.12],[171.55,584.53],[171.56,738.44],[171.57,704.14]]]
["binance-futures","SOLUSDT",1746860274947,[[171.51,615.26],[171.5,446.57],[171.49,497.96],[171.48,456.17],[171.47,830.99]],[[171.52,152.89],[171.53,261.51],[171.54,459.74],[171.55,477.1],[171.56,590.46]]]
["binance-futures","SOLUSDT",1746860284916,[[171.57,371.12],[171.56,317.57],[171.55,610.45],[171.54,402.15],[171.53,658.04]],[[171.58,493.61],[171.59,494.8],[171.6,722.54],[171.61,446.61],[171.62,468.41]]]
["binance-futures","SOLUSDT",1746860363400,[[171.73,1149.52],[171.72,565.13],[171.71,508.46],[171.7,878.44],[171.69,702.59]],[[171.74,11.22],[171.75,172.51],[171.76,281.1],[171.77,676.98],[171.78,482.31]]]
["binance-futures","SOLUSDT",1746860403665,[[172.08,397.23],[172.07,491.92],[172.06,195.32],[172.05,372.52],[172.04,853.52]],[[172.09,563.64],[172.1,252.17],[172.11,417.33],[172.12,725.2],[172.13,778.41]]]
["binance-futures","SOLUSDT",1746860421832,[[171.93,44.84],[171.92,78.14],[171.91,381.7],[171.9,500.42],[171.89,769.54]],[[171.94,1394.93],[171.95,765.2],[171.96,849.35],[171.97,690.84],[171.98,760.03]]]
["binance-futures","SOLUSDT",1746860477474,[[171.99,1295.56],[171.98,1680.09],[171.97,861.53],[171.96,531.28],[171.95,823.63]],[[172.0,13.11],[172.01,100.15],[172.02,375.88],[172.03,422.28],[172.04,383.99]]]
["binance-futures","SOLUSDT",1746860505445,[[172.03,575.91],[172.02,876.69],[172.01,1229.51],[172.0,681.28],[171.99,1041.34]],[[172.04,94.0],[172.05,174.51],[172.06,187.47],[172.07,612.86],[172.08,657.78]]]
["binance-futures","SOLUSDT",1746860552477,[[171.88,140.17],[171.87,216.42],[171.86,310.56],[171.85,400.34],[171.84,398.69]],[[171.89,747.3],[171.9,322.76],[171.91,571.17],[171.92,625.43],[171.93,869.18]]]
["binance-futures","SOLUSDT",1746860591444,[[171.9,437.74],[171.89,311.21],[171.88,323.15],[171.87,539.68],[171.86,336.82]],[[171.91,583.97],[171.92,722.34],[171.93,738.3],[171.94,568.58],[171.95,324.25]]]
["binance-futures","SOLUSDT",1746860642142,[[171.75,810.25],[171.74,583.03],[171.73,725.99],[171.72,823.16],[171.71,1137.48]],[[171.76,52.66],[171.77,5.2],[171.78,178.11],[171.79,415.91],[171.8,698.5]]]
["binance-futures","SOLUSDT",1746860679828,[[171.8,794.62],[171.79,436.29],[171.78,313.5],[171.77,374.25],[171.76,364.91]],[[171.81,220.07],[171.82,471.89],[171.83,331.36],[171.84,704.59],[171.85,304.99]]]
["binance-futures","SOLUSDT",1746860728712,[[171.97,103.94],[171.96,192.7],[171.95,414.56],[171.94,215.17],[171.93,252.28]],[[171.98,593.49],[171.99,260.01],[172.0,462.58],[172.01,419.01],[172.02,523.76]]]
["binance-futures","SOLUSDT",1746860784390,[[172.04,762.19],[172.03,513.37],[172.02,506.18],[172.01,458.57],[172.0,786.23]],[[172.05,132.23],[172.06,338.29],[172.07,332.28],[172.08,310.02],[172.09,413.39]]]
["binance-futures","SOLUSDT",1746860813072,[[172.11,405.31],[172.1,421.05],[172.09,414.0],[172.08,801.06],[172.07,706.8]],[[172.12,206.32],[172.13,499.15],[172.14,745.47],[172.15,320.66],[172.16,175.36]]]
["binance-futures","SOLUSDT",1746860863281,[[172.1,448.13],[172.09,283.8],[172.08,568.77],[172.07,720.91],[172.06,676.77]],[[172.11,275.94],[172.12,158.76],[172.13,184.79],[172.14,369.24],[172.15,531.81]]]
["binance-futures","SOLUSDT",1746860882330,[[172.15,1134.87],[172.14,505.14],[172.13,215.14],[172.12,264.7],[172.11,858.94]],[[172.16,133.54],[172.17,188.15],[172.18,184.07],[172.19,526.07],[172.2,991.44]]]
["binance-futures","SOLUSDT",1746860948353,[[172.11,499.95],[172.1,481.15],[172.09,794.1],[172.08,903.04],[172.07,846.1]],[[172.12,96.82],[172.13,186.56],[172.14,300.06],[172.15,407.04],[172.16,607.88]]]
["binance-futures","SOLUSDT",1746860985359,[[172.14,421.81],[172.13,472.43],[172.12,449.82],[172.11,683.55],[172.1,481.26]],[[172.15,183.88],[172.16,376.0],[172.17,775.79],[172.18,711.34],[172.19,278.76]]]
["binance-futures","SOLUSDT",1746861035276,[[172.11,513.47],[172.1,129.26],[172.09,370.33],[172.08,731.71],[172.07,653.87]],[[172.12,307.78],[172.13,446.96],[172.14,625.05],[172.15,542.85],[172.16,229.85]]]
["binance-futures","SOLUSDT",1746861044967,[[172.13,574.91],[172.12,806.93],[172.11,638.07],[172.1,654.18],[172.09,733.26]],[[172.14,52.21],[172.15,224.54],[172.16,364.48],[172.17,365.57],[172.18,883.66]]]
["binance-futures","SOLUSDT",1746861115711,[[172.1,346.39],[172.09,296.56],[172.08,430.76],[172.07,727.55],[172.06,889.8]],[[172.11,448.91],[172.12,238.66],[172.13,498.41],[172.14,500.34],[172.15,462.14]]]
["binance-futures","SOLUSDT",1746861131727,[[172.02,15.53],[172.01,163.06],[172.0,477.8],[171.99,602.77],[171.97,957.1]],[[172.03,295.25],[172.04,1183.42],[172.05,790.48],[172.06,620.8],[172.07,342.65]]]
["binance-futures","SOLUSDT",1746861191126,[[171.76,73.24],[171.75,333.29],[171.74,314.2],[171.73,295.5]],[[171.77,1359.45],[171.78,441.76],[171.79,346.03],[171.8,578.86],[171.81,492.95]]]
["binance-futures","SOLUSDT",1746861216473,[[171.8,588.73],[171.79,426.45],[171.78,837.94],[171.77,803.03],[171.76,884.08]],[[171.81,407.71],[171.82,81.36],[171.83,186.63],[171.84,491.21],[171.85,876.39]]]
["binance-futures","SOLUSDT",1746861267038,[[171.79,579.89],[171.78,378.05],[171.77,598.91],[171.76,659.79],[171.75,602.66]],[[171.8,182.69],[171.81,307.79],[171.82,252.81],[171.83,238.6],[171.84,324.43]]]
["binance-futures","SOLUSDT",1746861322090,[[171.86,48.33],[171.85,222.95],[171.84,395.17],[171.83,456.86],[171.82,619.78]],[[171.87,975.24],[171.88,501.32],[171.89,259.49],[171.9,322.87],[171.91,225.06]]]
["binance-futures","SOLUSDT",1746861357240,[[171.74,510.6],[171.73,865.6],[171.72,719.49],[171.71,822.96],[171.7,862.16]],[[171.75,336.37],[171.76,540.72],[171.77,524.91],[171.78,536.82],[171.79,680.82]]]
["binance-futures","SOLUSDT",1746861398196,[[171.74,41.88],[171.73,424.25],[171.72,599.43],[171.71,613.01],[171.7,983.47]],[[171.75,554.05],[171.76,546.15],[171.77,765.6],[171.78,538.9],[171.79,436.18]]]
["binance-futures","SOLUSDT",1746861444907,[[171.63,448.3],[171.62,615.9],[171.61,838.93],[171.6,726.24],[171.59,991.04]],[[171.64,192.64],[171.65,288.56],[171.66,884.25],[171.67,766.1],[171.68,1219.5]]]
["binance-futures","SOLUSDT",1746861476608,[[171.7,691.03],[171.69,760.5],[171.68,814.25],[171.67,914.25],[171.66,988.18]],[[171.71,85.07],[171.72,192.82],[171.73,241.8],[171.74,489.33],[171.75,397.77]]]
["binance-futures","SOLUSDT",1746861550227,[[171.71,58.83],[171.7,163.6],[171.69,211.79],[171.68,492.25],[171.67,613.64]],[[171.72,1033.6],[171.73,1403.94],[171.74,1344.63],[171.75,993.01],[171.76,535.11]]]
["binance-futures","SOLUSDT",1746861585601,[[171.8,329.27],[171.79,416.78],[171.78,430.46],[171.77,709.58],[171.76,838.86]],[[171.81,587.92],[171.82,700.73],[171.83,542.85],[171.84,426.02],[171.85,441.87]]]
["binance-futures","SOLUSDT",1746861608156,[[171.93,652.31],[171.92,526.6],[171.91,884.81],[171.9,922.26],[171.89,899.87]],[[171.94,279.04],[171.95,289.41],[171.96,266.19],[171.97,373.85],[171.98,604.25]]]
["binance-futures","SOLUSDT",1746861649409,[[171.78,313.38],[171.77,271.71],[171.76,617.67],[171.75,329.42],[171.74,736.84]],[[171.79,305.69],[171.8,543.49],[171.81,631.45],[171.82,417.13],[171.83,370.12]]]
["binance-futures","SOLUSDT",1746861688404,[[171.88,177.74],[171.87,93.21],[171.86,330.39],[171.85,586.42],[171.84,1119.72]],[[171.89,924.15],[171.9,632.34],[171.91,550.4],[171.92,491.05],[171.93,732.19]]]
["binance-futures","SOLUSDT",1746861738053,[[171.82,96.29],[171.81,185.08],[171.8,466.08],[171.79,792.88],[171.78,690.95]],[[171.83,644.69],[171.84,840.4],[171.85,587.17],[171.86,466.7],[171.87,537.05]]]
["binance-futures","SOLUSDT",1746861774446,[[171.86,229.4],[171.85,350.6],[171.84,685.17],[171.83,745.3],[171.82,919.77]],[[171.87,559.24],[171.88,709.67],[171.89,603.34],[171.9,709.24],[171.91,461.07]]]
["binance-futures","SOLUSDT",1746861820112,[[171.69,1123.86],[171.68,615.66],[171.67,638.29],[171.66,635.32],[171.65,1020.03]],[[171.7,269.35],[171.71,256.4],[171.72,469.64],[171.73,329.14],[171.74,751.41]]]
["binance-futures","SOLUSDT",1746861879226,[[171.43,358.37],[171.42,407.53],[171.41,780.26],[171.4,1045.66],[171.39,892.36]],[[171.44,456.16],[171.45,295.21],[171.46,333.05],[171.47,711.52],[171.48,845.73]]]
["binance-futures","SOLUSDT",1746861940083,[[171.28,132.58],[171.27,204.49],[171.26,318.83],[171.25,740.38],[171.24,912.36]],[[171.29,990.2],[171.3,656.91],[171.31,424.52],[171.32,315.03],[171.33,771.83]]]
["binance-futures","SOLUSDT",1746861965320,[[171.18,421.41],[171.17,528.96],[171.16,829.08],[171.15,877.71],[171.14,698.8]],[[171.19,346.31],[171.2,263.97],[171.21,375.25],[171.22,491.18],[171.23,813.0]]]
["binance-futures","SOLUSDT",1746862002259,[[171.23,353.22],[171.22,862.72],[171.21,858.89],[171.2,1123.15],[171.19,1305.9]],[[171.24,464.5],[171.25,343.46],[171.26,561.51],[171.27,626.09],[171.28,693.76]]]
["binance-futures","SOLUSDT",1746862053612,[[171.16,505.43],[171.15,1220.46],[171.14,697.09],[171.13,761.26],[171.12,883.08]],[[171.17,201.23],[171.18,257.25],[171.19,539.47],[171.2,685.9],[171.21,992.72]]]
["binance-futures","SOLUSDT",1746862105197,[[171.38,274.89],[171.37,191.95],[171.36,434.78],[171.35,525.64],[171.34,1063.84]],[[171.39,725.92],[171.4,1121.44],[171.41,765.89],[171.42,807.48],[171.43,844.2]]]
["binance-futures","SOLUSDT",1746862147677,[[171.34,68.09],[171.33,304.15],[171.32,386.16],[171.31,498.84],[171.3,805.14]],[[171.35,731.32],[171.36,780.82],[171.37,1073.95],[171.38,820.23],[171.39,1053.68]]]
["binance-futures","SOLUSDT",1746862193350,[[171.41,146.5],[171.4,136.7],[171.39,144.48],[171.38,508.24],[171.37,822.62]],[[171.42,832.1],[171.43,389.75],[171.44,649.41],[171.45,609.02],[171.46,814.57]]]
["binance-futures","SOLUSDT",1746862211670,[[171.37,448.45],[171.36,456.68],[171.35,733.55],[171.34,1220.4],[171.33,1076.92]],[[171.38,415.9],[171.39,770.89],[171.4,798.23],[171.41,646.21],[171.42,414.59]]]
["binance-futures","SOLUSDT",1746862281560,[[171.33,13.27],[171.32,949.81],[171.31,532.08],[171.3,729.94],[171.29,928.12]],[[171.34,1223.44],[171.35,249.35],[171.36,379.47],[171.37,333.27],[171.38,527.12]]]
["binance-futures","SOLUSDT",1746862334158,[[171.46,1649.02],[171.45,709.81],[171.44,888.94],[171.43,793.95],[171.42,526.42]],[[171.47,592.53],[171.48,37.19],[171.49,265.52],[171.5,445.2],[171.51,388.16]]]
["binance-futures","SOLUSDT",1746862355962,[[171.51,97.31],[171.5,694.57],[171.49,394.51],[171.48,436.86],[171.47,1024.77]],[[171.52,384.56],[171.53,572.14],[171.54,645.14],[171.55,1094.61],[171.56,411.89]]]
["binance-futures","SOLUSDT",1746862377642,[[171.45,78.68],[171.44,131.14],[171.43,569.95],[171.42,578.8],[171.41,446.89]],[[171.46,768.38],[171.47,715.91],[171.48,482.66],[171.49,785.73],[171.5,660.61]]]
["binance-futures","SOLUSDT",1746862462122,[[171.56,1100.31],[171.55,692.55],[171.54,371.16],[171.53,358.16],[171.52,728.24]],[[171.57,96.99],[171.58,95.49],[171.59,510.42],[171.6,777.18],[171.61,791.42]]]
["binance-futures","SOLUSDT",1746862465588,[[171.56,369.79],[171.55,590.57],[171.54,508.7],[171.53,314.15],[171.52,543.01]],[[171.57,348.19],[171.58,347.31],[171.59,500.62],[171.6,719.84],[171.61,883.15]]]
["binance-futures","SOLUSDT",1746862517436,[[171.77,914.5],[171.76,902.83],[171.75,804.39],[171.74,860.79],[171.73,820.89]],[[171.78,10.27],[171.79,303.74],[171.8,310.92],[171.81,638.97],[171.82,300.64]]]
["binance-futures","SOLUSDT",1746862592073,[[171.4,45.17],[171.39,17.02],[171.38,199.41],[171.37,598.7],[171.36,793.45]],[[171.41,1246.16],[171.42,279.26],[171.43,391.74],[171.44,524.96],[171.45,701.57]]]
["binance-futures","SOLUSDT",1746862604434,[[171.32,211.2],[171.31,203.67],[171.3,435.05],[171.29,358.24],[171.28,839.06]],[[171.33,903.89],[171.34,318.32],[171.35,638.71],[171.36,637.96],[171.37,587.34]]]
["binance-futures","SOLUSDT",1746862669000,[[171.58,21.41],[171.57,90.49],[171.56,347.04],[171.55,983.06],[171.54,1031.75]],[[171.59,645.35],[171.6,288.03],[171.61,347.47],[171.62,443.0],[171.63,825.65]]]
["binance-futures","SOLUSDT",1746862692074,[[171.66,58.01],[171.65,227.48],[171.64,570.44],[171.63,684.36],[171.62,505.53]],[[171.67,418.46],[171.68,522.26],[171.69,185.22],[171.7,326.56],[171.71,489.01]]]
["binance-futures","SOLUSDT",1746862747491,[[171.68,22.44],[171.67,141.36],[171.66,142.47],[171.65,477.19],[171.64,772.45]],[[171.69,1681.71],[171.7,461.73],[171.71,197.51],[171.72,272.42],[171.73,396.76]]]
["binance-futures","SOLUSDT",1746862797798,[[171.57,850.93],[171.56,416.22],[171.55,389.27],[171.54,357.69],[171.53,384.39]],[[171.58,170.23],[171.59,212.82],[171.6,337.05],[171.61,570.84],[171.62,709.33]]]
["binance-futures","SOLUSDT",1746862832630,[[171.54,1372.11],[171.53,461.91],[171.52,445.84],[171.51,671.92],[171.5,599.63]],[[171.55,12.28],[171.56,36.2],[171.57,423.11],[171.58,396.13],[171.59,301.84]]]
["binance-futures","SOLUSDT",1746862877443,[[171.35,416.87],[171.34,403.05],[171.33,629.14],[171.32,664.03],[171.31,904.22]],[[171.36,248.64],[171.37,315.84],[171.38,118.09],[171.39,381.93],[171.4,539.8]]]
["binance-futures","SOLUSDT",1746862921934,[[171.38,583.82],[171.37,459.97],[171.36,639.52],[171.35,782.47],[171.34,811.16]],[[171.39,124.97],[171.4,125.3],[171.41,201.62],[171.42,228.77],[171.43,377.36]]]
["binance-futures","SOLUSDT",1746862957036,[[171.5,744.88],[171.49,432.71],[171.48,343.5],[171.47,635.13],[171.46,686.04]],[[171.51,58.34],[171.52,257.24],[171.53,392.13],[171.54,677.08],[171.55,382.54]]]
["binance-futures","SOLUSDT",1746862983353,[[171.49,1208.85],[171.48,913.53],[171.47,964.58],[171.46,278.49],[171.45,336.27]],[[171.5,16.21],[171.51,104.85],[171.52,93.06],[171.53,337.98],[171.54,807.39]]]
["binance-futures","SOLUSDT",1746863064565,[[171.43,274.46],[171.42,268.2],[171.41,413.09],[171.4,734.13],[171.39,836.2]],[[171.44,671.88],[171.45,630.04],[171.46,407.76],[171.47,181.49],[171.48,293.14]]]
["binance-futures","SOLUSDT",1746863090697,[[171.43,670.18],[171.42,641.43],[171.41,672.56],[171.4,699.14],[171.39,975.33]],[[171.44,127.02],[171.45,210.72],[171.46,219.97],[171.47,166.3],[171.48,350.92]]]
["binance-futures","SOLUSDT",1746863127714,[[171.37,332.22],[171.36,593.25],[171.35,961.98],[171.34,381.52],[171.33,560.06]],[[171.38,190.57],[171.39,133.2],[171.4,273.81],[171.41,629.31],[171.42,760.76]]]
["binance-futures","SOLUSDT",1746863169241,[[171.29,1063.15],[171.28,1151.05],[171.27,690.74],[171.26,671.21],[171.25,1080.7]],[[171.3,81.85],[171.31,257.94],[171.32,365.05],[171.33,391.93],[171.34,547.1]]]
["binance-futures","SOLUSDT",1746863218045,[[171.41,268.5],[171.4,557.24],[171.39,693.4],[171.38,627.14],[171.37,1193.19]],[[171.42,347.99],[171.43,267.93],[171.44,377.98],[171.45,600.4],[171.46,376.51]]]
["binance-futures","SOLUSDT",1746863249960,[[171.41,556.16],[171.4,627.3],[171.39,491.05],[171.38,594.63],[171.37,942.77]],[[171.42,203.44],[171.43,129.22],[171.44,351.1],[171.45,344.96],[171.46,460.72]]]
["binance-futures","SOLUSDT",1746863308490,[[171.38,49.18],[171.37,185.27],[171.36,209.84],[171.35,395.68],[171.34,748.43]],[[171.39,972.22],[171.4,486.16],[171.41,259.53],[171.42,223.11],[171.43,526.32]]]
["binance-futures","SOLUSDT",1746863364597,[[171.48,879.07],[171.47,376.54],[171.46,574.61],[171.45,662.63],[171.44,753.2]],[[171.49,37.58],[171.5,297.45],[171.51,215.08],[171.52,392.58],[171.53,524.89]]]
["binance-futures","SOLUSDT",1746863388495,[[171.46,326.52],[171.45,652.17],[171.44,609.79],[171.43,639.8],[171.42,967.34]],[[171.47,207.77],[171.48,104.04],[171.49,236.48],[171.5,171.06],[171.51,213.49]]]
["binance-futures","SOLUSDT",1746863459299,[[171.36,51.54],[171.35,273.19],[171.34,255.33],[171.33,507.54],[171.32,853.26]],[[171.37,910.04],[171.38,401.14],[171.39,193.45],[171.4,521.1],[171.41,902.88]]]
["binance-futures","SOLUSDT",1746863503199,[[171.46,949.13],[171.45,881.49],[171.44,969.64],[171.43,1115.34],[171.42,927.85]],[[171.47,261.4],[171.48,450.32],[171.49,1267.95],[171.5,246.01],[171.51,176.93]]]
["binance-futures","SOLUSDT",1746863552634,[[171.47,1191.63],[171.46,509.25],[171.45,574.12],[171.44,968.35],[171.43,983.8]],[[171.48,118.11],[171.49,219.44],[171.5,341.6],[171.51,198.73],[171.52,364.31]]]
["binance-futures","SOLUSDT",1746863607590,[[171.48,100.65],[171.47,248.71],[171.46,519.44],[171.45,839.32],[171.44,1147.7]],[[171.49,876.94],[171.5,606.07],[171.51,175.33],[171.52,317.35],[171.53,697.71]]]
["binance-futures","SOLUSDT",1746863651390,[[171.59,13.36],[171.58,61.15],[171.57,89.74],[171.56,253.26]],[[171.6,686.02],[171.61,513.52],[171.62,366.6],[171.63,382.66],[171.64,202.86]]]
["binance-futures","SOLUSDT",1746863690551,[[171.86,695.13],[171.85,334.08],[171.84,393.97],[171.83,729.9],[171.82,672.71]],[[171.87,23.11],[171.88,36.05],[171.89,127.21],[171.9,221.34],[171.91,333.69]]]
["binance-futures","SOLUSDT",1746863709791,[[172.01,518.74],[172.0,1040.39],[171.99,498.57],[171.98,667.32],[171.97,321.14]],[[172.02,46.44],[172.03,264.94],[172.04,69.55],[172.05,301.63],[172.06,412.04]]]
["binance-futures","SOLUSDT",1746863772250,[[172.33,161.94],[172.32,270.58],[172.31,359.46],[172.3,578.4],[172.29,1013.1]],[[172.34,1280.59],[172.35,212.89],[172.36,244.26],[172.37,148.37],[172.38,390.37]]]
["binance-futures","SOLUSDT",1746863780704,[[172.34,20.01],[172.33,557.25],[172.32,322.99],[172.31,617.52],[172.3,1139.5]],[[172.35,526.16],[172.36,388.73],[172.37,414.97],[172.38,386.46],[172.39,484.84]]]
["binance-futures","SOLUSDT",1746863845474,[[172.38,290.44],[172.37,467.7],[172.36,148.41],[172.35,253.48],[172.34,505.73]],[[172.39,280.23],[172.4,449.2],[172.41,415.69],[172.42,375.05],[172.43,801.72]]]
["binance-futures","SOLUSDT",1746863863013,[[172.46,931.43],[172.45,828.18],[172.44,364.29],[172.43,370.44],[172.42,475.25]],[[172.47,48.25],[172.48,759.03],[172.49,365.96],[172.5,730.28],[172.51,553.99]]]
["binance-futures","SOLUSDT",1746863904619,[[172.38,222.82],[172.37,101.08],[172.36,337.64],[172.35,435.03],[172.34,582.08]],[[172.39,437.67],[172.4,299.08],[172.41,443.72],[172.42,423.3],[172.43,567.9]]]
["binance-futures","SOLUSDT",1746863945866,[[172.34,983.68],[172.33,462.96],[172.32,948.97],[172.31,99.48],[172.3,296.91]],[[172.35,64.18],[172.36,306.33],[172.37,339.87],[172.38,378.88],[172.39,541.49]]]
["binance-futures","SOLUSDT",1746864024165,[[172.17,46.11],[172.16,438.44],[172.15,262.96],[172.14,609.79],[172.13,644.01]],[[172.18,529.58],[172.19,595.5],[172.2,421.87],[172.21,253.79],[172.22,494.96]]]
["binance-futures","SOLUSDT",1746864050170,[[172.45,117.71],[172.44,221.39],[172.43,271.66],[172.42,435.12],[172.41,513.74]],[[172.46,620.17],[172.47,337.42],[172.48,531.97],[172.49,609.38],[172.5,736.98]]]
["binance-futures","SOLUSDT",1746864083985,[[172.58,314.77],[172.57,269.94],[172.56,175.23],[172.55,320.55],[172.54,667.74]],[[172.59,944.89],[172.6,478.53],[172.61,454.2],[172.62,381.73],[172.63,667.18]]]
["binance-futures","SOLUSDT",1746864148390,[[172.59,49.81],[172.58,465.08],[172.57,303.91],[172.56,465.64],[172.55,446.7]],[[172.6,1004.12],[172.61,297.36],[172.62,419.62],[172.63,351.88],[172.64,742.26]]]
["binance-futures","SOLUSDT",1746864167295,[[172.48,275.54],[172.47,238.74],[172.46,255.02],[172.45,334.69],[172.44,763.03]],[[172.49,426.74],[172.5,485.48],[172.51,695.18],[172.52,349.04],[172.53,285.05]]]
["binance-futures","SOLUSDT",1746864223397,[[172.53,31.83],[172.52,105.99],[172.51,105.48],[172.5,658.26],[172.49,1054.92]],[[172.54,822.37],[172.55,636.1],[172.56,799.13],[172.57,564.33],[172.58,153.23]]]
["binance-futures","SOLUSDT",1746864268601,[[172.42,20.73],[172.41,232.41],[172.4,398.54],[172.39,586.56],[172.38,341.61]],[[172.43,676.82],[172.44,407.35],[172.45,447.92],[172.46,404.87],[172.47,418.14]]]
["binance-futures","SOLUSDT",1746864302586,[[172.63,325.01],[172.62,397.88],[172.61,536.27],[172.6,668.49],[172.59,807.1]],[[172.64,88.67],[172.65,68.76],[172.66,175.09],[172.67,323.07],[172.68,460.49]]]
["binance-futures","SOLUSDT",1746864348029,[[172.58,198.78],[172.57,224.75],[172.56,414.49],[172.55,691.72],[172.54,479.76]],[[172.59,1971.64],[172.6,330.14],[172.61,213.3],[172.62,301.35],[172.63,471.51]]]
["binance-futures","SOLUSDT",1746864385062,[[172.77,225.98],[172.76,155.81],[172.75,333.63],[172.74,488.11],[172.73,731.7]],[[172.78,232.96],[172.79,238.16],[172.8,614.0],[172.81,583.4],[172.82,431.94]]]
["binance-futures","SOLUSDT",1746864420819,[[172.87,589.55],[172.86,1208.94],[172.85,451.12],[172.84,373.72],[172.83,640.74]],[[172.88,104.02],[172.89,136.32],[172.9,356.6],[172.91,495.01],[172.92,456.96]]]
["binance-futures","SOLUSDT",1746864442625,[[173.06,156.12],[173.05,155.97],[173.04,266.28],[173.03,739.09],[173.02,647.26]],[[173.07,930.18],[173.08,253.05],[173.09,485.8],[173.1,177.91],[173.11,447.85]]]
["binance-futures","SOLUSDT",1746864515711,[[173.18,1008.01],[173.17,687.08],[173.16,581.58],[173.15,624.11],[173.14,996.24]],[[173.19,280.41],[173.2,492.24],[173.21,325.82],[173.22,464.93],[173.23,373.9]]]
["binance-futures","SOLUSDT",1746864542523,[[172.54,8.35],[172.53,37.55],[172.52,52.78],[172.51,170.28],[172.5,134.08]],[[172.55,488.92],[172.56,675.53],[172.57,365.36],[172.58,298.17],[172.59,486.87]]]
["binance-futures","SOLUSDT",1746864572600,[[172.9,85.89],[172.89,299.44],[172.88,270.73],[172.87,226.47],[172.86,513.89]],[[172.91,827.61],[172.92,340.4],[172.93,256.24],[172.94,409.23],[172.95,738.24]]]
["binance-futures","SOLUSDT",1746864614146,[[172.66,514.69],[172.65,180.65],[172.64,558.85],[172.63,524.97],[172.62,545.99]],[[172.67,41.81],[172.68,87.25],[172.69,193.78],[172.7,347.84],[172.71,533.11]]]
["binance-futures","SOLUSDT",1746864654104,[[172.55,172.42],[172.54,295.59],[172.53,1136.31],[172.52,4721.15],[172.51,971.18]],[[172.56,717.81],[172.57,83.89],[172.58,177.97],[172.59,573.38],[172.6,880.55]]]
["binance-futures","SOLUSDT",1746864686728,[[172.52,34.61],[172.51,71.48],[172.5,351.38],[172.49,440.27],[172.48,670.11]],[[172.53,1505.32],[172.54,616.98],[172.55,761.3],[172.56,725.62],[172.57,657.5]]]
["binance-futures","SOLUSDT",1746864737418,[[172.54,297.18],[172.53,189.2],[172.52,354.32],[172.51,426.1],[172.5,371.51]],[[172.55,282.92],[172.56,438.0],[172.57,714.15],[172.58,695.41],[172.59,736.36]]]
["binance-futures","SOLUSDT",1746864788604,[[172.62,119.83],[172.61,351.25],[172.6,434.69],[172.59,862.57],[172.58,778.22]],[[172.63,446.42],[172.64,265.18],[172.65,404.97],[172.66,650.51],[172.67,850.06]]]
["binance-futures","SOLUSDT",1746864812421,[[172.5,126.86],[172.49,57.11],[172.48,329.5],[172.47,571.06],[172.46,326.18]],[[172.51,1038.93],[172.52,952.06],[172.53,760.09],[172.54,764.1],[172.55,866.4]]]
["binance-futures","SOLUSDT",1746864872620,[[172.36,463.29],[172.35,564.35],[172.34,118.94],[172.33,414.1],[172.32,475.76]],[[172.37,231.78],[172.38,525.44],[172.39,900.59],[172.4,533.97],[172.41,628.34]]]
["binance-futures","SOLUSDT",1746864914510,[[172.38,639.75],[172.37,249.92],[172.36,462.41],[172.35,209.05],[172.34,447.36]],[[172.39,450.59],[172.4,202.02],[172.41,554.1],[172.42,690.36],[172.43,751.25]]]
["binance-futures","SOLUSDT",1746864956918,[[172.49,106.94],[172.48,186.09],[172.47,142.99],[172.46,489.99],[172.45,401.89]],[[172.5,432.55],[172.51,462.43],[172.52,937.69],[172.53,1007.73],[172.54,859.06]]]
["binance-futures","SOLUSDT",1746865007760,[[172.33,127.59],[172.32,71.78],[172.31,290.25],[172.3,515.46],[172.29,171.32]],[[172.34,443.06],[172.35,952.86],[172.36,688.5],[172.37,782.4],[172.38,771.14]]]
["binance-futures","SOLUSDT",1746865013090,[[172.34,283.77],[172.33,321.74],[172.32,330.57],[172.31,560.25],[172.3,301.67]],[[172.35,285.6],[172.36,249.62],[172.37,544.3],[172.38,714.29],[172.39,975.24]]]
["binance-futures","SOLUSDT",1746865091979,[[172.12,197.52],[172.11,177.6],[172.1,447.7],[172.09,223.06],[172.08,388.24]],[[172.13,294.67],[172.14,526.11],[172.15,570.67],[172.16,642.48],[172.17,947.84]]]
["binance-futures","SOLUSDT",1746865115651,[[172.02,428.3],[172.01,378.86],[172.0,460.32],[171.99,394.41],[171.98,695.87]],[[172.03,362.43],[172.04,288.98],[172.05,452.07],[172.06,679.86],[172.07,761.81]]]
["binance-futures","SOLUSDT",1746865177397,[[172.22,323.82],[172.21,1043.1],[172.2,5177.94],[172.19,139.39],[172.18,497.0]],[[172.23,332.98],[172.24,626.69],[172.25,590.87],[172.26,610.05],[172.27,1061.26]]]
["binance-futures","SOLUSDT",1746865186319,[[172.28,73.31],[172.27,269.1],[172.26,322.65],[172.25,842.95],[172.24,453.25]],[[172.29,523.24],[172.3,594.58],[172.31,572.32],[172.32,745.15],[172.33,810.16]]]
["binance-futures","SOLUSDT",1746865258305,[[172.23,75.23],[172.22,580.0],[172.21,465.25],[172.2,682.67],[172.19,427.4]],[[172.24,523.43],[172.25,1225.04],[172.26,248.93],[172.27,302.64],[172.28,642.11]]]
["binance-futures","SOLUSDT",1746865273060,[[172.29,818.81],[172.28,757.01],[172.27,321.99],[172.26,459.82],[172.25,533.38]],[[172.3,6.21],[172.31,226.14],[172.32,652.31],[172.33,948.18],[172.34,2075.11]]]
["binance-futures","SOLUSDT",1746865319832,[[172.18,355.1],[172.17,596.52],[172.16,453.14],[172.15,358.29],[172.14,179.65]],[[172.19,273.06],[172.2,408.73],[172.21,613.44],[172.22,684.3],[172.23,662.03]]]
["binance-futures","SOLUSDT",1746865358654,[[172.58,902.76],[172.57,509.37],[172.56,670.92],[172.55,415.4],[172.54,708.21]],[[172.59,32.59],[172.6,116.22],[172.61,638.61],[172.62,603.88],[172.63,726.81]]]
["binance-futures","SOLUSDT",1746865395696,[[172.76,545.85],[172.75,608.97],[172.74,888.44],[172.73,544.39],[172.72,883.6]],[[172.77,287.29],[172.78,384.48],[172.79,451.45],[172.8,545.85],[172.81,516.87]]]
["binance-futures","SOLUSDT",1746865461302,[[172.81,290.66],[172.8,98.06],[172.79,225.3],[172.78,471.58],[172.77,750.28]],[[172.82,536.35],[172.83,883.34],[172.84,1228.96],[172.85,1278.86],[172.86,769.1]]]
["binance-futures","SOLUSDT",1746865495542,[[172.79,67.07],[172.78,110.57],[172.77,317.85],[172.76,87.98],[172.75,542.23]],[[172.8,702.12],[172.81,649.42],[172.82,621.44],[172.83,955.27],[172.84,245.44]]]
["binance-futures","SOLUSDT",1746865522382,[[172.84,239.84],[172.83,453.63],[172.82,837.16],[172.81,1338.29],[172.8,2427.9]],[[172.85,337.15],[172.86,446.64],[172.87,558.61],[172.88,572.8],[172.89,582.53]]]
["binance-futures","SOLUSDT",1746865580099,[[172.85,1076.66],[172.84,1000.9],[172.83,715.27],[172.82,1041.56],[172.81,1015.17]],[[172.86,15.23],[172.87,89.81],[172.88,396.31],[172.89,298.1],[172.9,568.18]]]
["binance-futures","SOLUSDT",1746865640065,[[172.76,176.12],[172.75,553.43],[172.74,665.58],[172.73,923.84],[172.72,2059.43]],[[172.77,411.76],[172.78,256.76],[172.79,410.26],[172.8,578.95],[172.81,630.19]]]
["binance-futures","SOLUSDT",1746865683146,[[172.73,164.7],[172.72,408.04],[172.71,670.79],[172.7,765.75],[172.69,552.5]],[[172.74,980.54],[172.75,1063.8],[172.76,425.99],[172.77,788.06],[172.78,2962.02]]]
["binance-futures","SOLUSDT",1746865718027,[[172.79,630.73],[172.78,944.55],[172.77,753.26],[172.76,375.36],[172.75,439.24]],[[172.8,315.23],[172.81,218.84],[172.82,324.56],[172.83,580.77],[172.84,896.73]]]
["binance-futures","SOLUSDT",1746865768873,[[172.93,468.71],[172.92,425.13],[172.91,263.27],[172.9,413.11],[172.89,709.44]],[[172.94,300.61],[172.95,271.14],[172.96,426.82],[172.97,536.18],[172.98,781.51]]]
["binance-futures","SOLUSDT",1746865778413,[[172.93,481.32],[172.92,452.31],[172.91,626.49],[172.9,1074.42],[172.89,827.4]],[[172.94,896.8],[172.95,379.03],[172.96,217.39],[172.97,363.28],[172.98,408.49]]]
["binance-futures","SOLUSDT",1746865844363,[[173.08,904.63],[173.07,462.59],[173.06,524.13],[173.05,719.67],[173.04,545.18]],[[173.09,67.71],[173.1,177.46],[173.11,245.68],[173.12,416.55],[173.13,389.83]]]
["binance-futures","SOLUSDT",1746865863323,[[173.05,17.16],[173.04,128.3],[173.03,387.94],[173.02,599.33],[173.01,1034.26]],[[173.06,1849.51],[173.07,251.59],[173.08,694.39],[173.09,342.17],[173.1,357.17]]]
["binance-futures","SOLUSDT",1746865897236,[[172.91,418.5],[172.9,12816.9],[172.89,505.79],[172.88,730.35],[172.87,748.89]],[[172.92,375.3],[172.93,239.55],[172.94,402.48],[172.95,542.3],[172.96,540.77]]]
["binance-futures","SOLUSDT",1746865971509,[[172.69,112.3],[172.68,307.8],[172.67,429.94],[172.66,259.55],[172.65,552.8]],[[172.7,391.74],[172.71,432.43],[172.72,488.64],[172.73,473.88],[172.74,686.33]]]
["binance-futures","SOLUSDT",1746866000039,[[172.72,77.83],[172.71,168.77],[172.7,349.33],[172.69,579.32],[172.68,1005.46]],[[172.73,660.53],[172.74,264.5],[172.75,272.41],[172.76,509.66],[172.77,487.38]]]
["binance-futures","SOLUSDT",1746866048635,[[172.73,410.51],[172.72,509.45],[172.71,836.65],[172.7,1152.47],[172.69,803.74]],[[172.74,454.55],[172.75,197.0],[172.76,250.01],[172.77,285.21],[172.78,373.41]]]
["binance-futures","SOLUSDT",1746866087699,[[172.78,368.01],[172.77,278.0],[172.76,525.09],[172.75,215.17],[172.74,559.72]],[[172.79,141.97],[172.8,315.12],[172.81,189.44],[172.82,300.28],[172.83,669.65]]]
["binance-futures","SOLUSDT",1746866126128,[[172.87,709.46],[172.86,228.02],[172.85,360.94],[172.84,449.77],[172.83,612.0]],[[172.88,375.93],[172.89,214.46],[172.9,177.21],[172.91,213.07],[172.92,403.17]]]
["binance-futures","SOLUSDT",1746866175331,[[172.74,227.25],[172.73,331.28],[172.72,442.73],[172.71,1215.67],[172.7,532.3]],[[172.75,250.37],[172.76,221.4],[172.77,375.71],[172.78,289.96],[172.79,288.08]]]
["binance-futures","SOLUSDT",1746866227861,[[172.73,79.92],[172.72,37.36],[172.71,589.56],[172.7,495.82],[172.69,635.11]],[[172.74,1453.31],[172.75,588.86],[172.76,234.34],[172.77,214.74],[172.78,474.34]]]
["binance-futures","SOLUSDT",1746866255868,[[172.94,798.71],[172.93,861.79],[172.92,882.97],[172.91,641.05],[172.9,590.21]],[[172.95,65.36],[172.96,59.07],[172.97,173.0],[172.98,339.49],[172.99,349.8]]]
["binance-futures","SOLUSDT",1746866313665,[[173.09,43.09],[173.08,128.9],[173.07,230.91],[173.06,541.3],[173.05,876.17]],[[173.1,665.11],[173.11,170.51],[173.12,246.73],[173.13,465.52],[173.14,576.19]]]
["binance-futures","SOLUSDT",1746866360445,[[173.15,403.35],[173.14,597.81],[173.13,932.16],[173.12,919.91],[173.11,714.46]],[[173.16,168.6],[173.17,134.01],[173.18,227.85],[173.19,345.06],[173.2,946.29]]]
["binance-futures","SOLUSDT",1746866399750,[[173.01,268.83],[173.0,834.28],[172.99,111.47],[172.98,249.59],[172.97,582.05]],[[173.02,662.23],[173.03,455.01],[173.04,789.2],[173.05,661.33],[173.06,575.23]]]
["binance-futures","SOLUSDT",1746866449126,[[172.9,73.62],[172.89,174.44],[172.88,501.19],[172.87,428.12],[172.86,1006.7]],[[172.91,713.55],[172.92,784.42],[172.93,711.93],[172.94,423.03],[172.95,542.26]]]
["binance-futures","SOLUSDT",1746866457471,[[172.9,293.44],[172.89,486.12],[172.88,881.26],[172.87,790.13],[172.86,694.44]],[[172.91,139.75],[172.92,145.95],[172.93,230.76],[172.94,584.76],[172.95,490.21]]]
["binance-futures","SOLUSDT",1746866491847,[[172.92,20.31],[172.91,68.87],[172.9,383.7],[172.89,329.59],[172.88,653.2]],[[172.93,1206.58],[172.94,546.43],[172.95,453.52],[172.96,570.05],[172.97,700.58]]]
["binance-futures","SOLUSDT",1746866562535,[[172.91,1015.36],[172.9,562.28],[172.89,259.97],[172.88,357.29],[172.87,681.08]],[[172.92,19.06],[172.93,92.61],[172.94,435.59],[172.95,516.39],[172.96,391.35]]]
["binance-futures","SOLUSDT",1746866579589,[[172.8,22.04],[172.79,132.6],[172.78,317.45],[172.77,599.48],[172.76,563.02]],[[172.81,1120.04],[172.82,372.34],[172.83,204.49],[172.84,270.59],[172.85,172.43]]]
["binance-futures","SOLUSDT",1746866640650,[[172.8,36.02],[172.79,75.09],[172.78,324.3],[172.77,469.82],[172.76,639.76]],[[172.81,1176.59],[172.82,585.0],[172.83,732.24],[172.84,467.47],[172.85,687.6]]]
["binance-futures","SOLUSDT",1746866668261,[[172.84,328.05],[172.83,712.23],[172.82,660.12],[172.81,1004.96],[172.8,428.39]],[[172.85,130.65],[172.86,168.9],[172.87,257.06],[172.88,239.26],[172.89,489.93]]]
["binance-futures","SOLUSDT",1746866721290,[[172.96,335.34],[172.95,284.7],[172.94,603.71],[172.93,285.89],[172.92,315.19]],[[172.97,248.88],[172.98,687.5],[172.99,332.7],[173.0,1079.09],[173.01,587.23]]]
["binance-futures","SOLUSDT",1746866773515,[[172.73,822.43],[172.72,667.29],[172.71,864.79],[172.7,682.87],[172.69,928.47]],[[172.74,133.38],[172.75,56.5],[172.76,199.29],[172.77,337.9],[172.78,494.42]]]
["binance-futures","SOLUSDT",1746866808905,[[172.76,132.21],[172.75,318.64],[172.74,465.25],[172.73,898.93],[172.72,779.33]],[[172.77,237.31],[172.78,268.58],[172.79,302.42],[172.8,647.95],[172.81,1007.08]]]
["binance-futures","SOLUSDT",1746866851276,[[172.63,74.34],[172.62,13.67],[172.61,409.23],[172.6,268.84],[172.59,485.9]],[[172.64,1371.4],[172.65,980.07],[172.66,743.99],[172.67,836.47],[172.68,1121.83]]]
["binance-futures","SOLUSDT",1746866913438,[[172.54,143.89],[172.53,114.69],[172.52,325.76],[172.51,770.44],[172.5,1306.07]],[[172.55,598.18],[172.56,496.21],[172.57,845.44],[172.58,840.49],[172.59,772.79]]]
["binance-futures","SOLUSDT",1746866948316,[[172.46,693.43],[172.45,914.14],[172.44,1058.89],[172.43,862.16],[172.42,739.83]],[[172.47,109.04],[172.48,145.03],[172.49,221.2],[172.5,394.57],[172.51,668.74]]]
["binance-futures","SOLUSDT",1746866978766,[[172.42,606.17],[172.41,784.73],[172.4,289.64],[172.39,274.46],[172.38,257.38]],[[172.43,163.28],[172.44,128.15],[172.45,247.51],[172.46,287.17],[172.47,451.68]]]
["binance-futures","SOLUSDT",1746867032746,[[172.07,708.44],[172.06,445.38],[172.05,461.02],[172.04,298.75],[172.03,612.78]],[[172.08,58.36],[172.09,217.61],[172.1,200.57],[172.11,453.65],[172.12,731.05]]]
["binance-futures","SOLUSDT",1746867052604,[[171.56,64.13],[171.55,258.34],[171.53,251.33],[171.52,390.76],[171.51,340.72]],[[171.61,1203.97],[171.62,875.21],[171.63,772.17],[171.65,628.81],[171.66,177.46]]]
["binance-futures","SOLUSDT",1746867089307,[[171.47,392.72],[171.46,113.95],[171.45,534.49],[171.44,362.68],[171.43,147.13]],[[171.48,171.36],[171.49,176.06],[171.5,559.51],[171.51,470.62],[171.52,934.64]]]
["binance-futures","SOLUSDT",1746867161503,[[171.56,428.86],[171.55,472.4],[171.54,231.47],[171.53,410.17],[171.52,443.31]],[[171.57,54.05],[171.58,327.01],[171.59,452.01],[171.6,793.03],[171.61,808.02]]]
["binance-futures","SOLUSDT",1746867172645,[[171.59,210.02],[171.58,392.08],[171.57,273.12],[171.56,313.6],[171.55,477.16]],[[171.6,113.85],[171.61,334.17],[171.62,498.93],[171.63,318.07],[171.64,509.95]]]
["binance-futures","SOLUSDT",1746867218372,[[171.43,906.92],[171.42,389.98],[171.41,454.94],[171.4,529.19],[171.39,818.53]],[[171.44,54.14],[171.45,127.42],[171.46,239.08],[171.47,128.53],[171.48,269.52]]]
["binance-futures","SOLUSDT",1746867285161,[[171.81,172.62],[171.8,403.17],[171.79,305.32],[171.78,542.7],[171.77,372.69]],[[171.82,238.07],[171.83,183.88],[171.84,362.46],[171.85,465.8],[171.86,256.91]]]
["binance-futures","SOLUSDT",1746867300837,[[171.71,225.33],[171.7,839.93],[171.69,254.69],[171.68,427.71],[171.67,675.33]],[[171.72,257.05],[171.73,446.01],[171.74,505.08],[171.75,414.88],[171.76,706.48]]]
["binance-futures","SOLUSDT",1746867360003,[[171.79,211.1],[171.78,272.47],[171.77,377.81],[171.76,559.64],[171.75,373.32]],[[171.8,544.56],[171.81,405.34],[171.82,380.25],[171.83,879.29],[171.84,892.08]]]
["binance-futures","SOLUSDT",1746867385858,[[171.8,75.73],[171.79,523.93],[171.78,418.41],[171.77,395.57],[171.76,480.87]],[[171.81,350.61],[171.82,441.92],[171.83,412.51],[171.84,540.19],[171.85,559.36]]]
["binance-futures","SOLUSDT",1746867436123,[[171.43,661.38],[171.42,522.38],[171.41,842.93],[171.4,608.84],[171.39,577.26]],[[171.44,43.54],[171.45,97.55],[171.46,230.16],[171.47,312.32],[171.48,425.81]]]
["binance-futures","SOLUSDT",1746867484838,[[171.22,864.32],[171.21,527.34],[171.2,1405.86],[171.19,298.18],[171.18,496.9]],[[171.23,98.42],[171.24,202.25],[171.25,350.45],[171.26,258.78],[171.27,820.21]]]
["binance-futures","SOLUSDT",1746867519193,[[171.43,177.19],[171.42,206.28],[171.41,182.96],[171.4,347.06],[171.39,242.51]],[[171.44,507.72],[171.45,495.23],[171.46,421.95],[171.47,671.0],[171.48,763.98]]]
["binance-futures","SOLUSDT",1746867560531,[[171.47,265.44],[171.46,166.3],[171.45,398.9],[171.44,293.82],[171.43,553.6]],[[171.48,697.68],[171.49,291.24],[171.5,713.44],[171.51,863.49],[171.52,935.78]]]
["binance-futures","SOLUSDT",1746867605968,[[171.53,513.04],[171.52,305.36],[171.51,293.91],[171.5,451.34],[171.49,520.33]],[[171.54,55.41],[171.55,220.97],[171.56,223.11],[171.57,431.35],[171.58,447.44]]]
["binance-futures","SOLUSDT",1746867657089,[[171.42,196.5],[171.41,391.54],[171.4,1474.16],[171.39,307.4],[171.38,446.25]],[[171.43,414.63],[171.44,283.84],[171.45,448.46],[171.46,781.83],[171.47,983.51]]]
["binance-futures","SOLUSDT",1746867687900,[[171.36,320.53],[171.35,278.84],[171.34,381.79],[171.33,576.85],[171.32,739.03]],[[171.37,780.35],[171.38,629.76],[171.39,234.42],[171.4,408.72],[171.41,617.05]]]
["binance-futures","SOLUSDT",1746867741493,[[171.16,108.19],[171.15,644.17],[171.14,147.28],[171.13,289.0],[171.12,833.25]],[[171.17,539.18],[171.18,473.41],[171.19,578.51],[171.2,491.24],[171.21,698.5]]]
["binance-futures","SOLUSDT",1746867748573,[[171.21,97.27],[171.2,88.13],[171.19,333.31],[171.18,471.5],[171.17,721.3]],[[171.22,533.19],[171.23,733.81],[171.24,652.67],[171.25,935.91],[171.26,755.31]]]
["binance-futures","SOLUSDT",1746867824650,[[171.38,1393.91],[171.37,826.15],[171.36,801.14],[171.35,831.22],[171.34,650.56]],[[171.39,8.44],[171.4,185.52],[171.41,268.31],[171.42,657.59],[171.43,594.55]]]
["binance-futures","SOLUSDT",1746867833321,[[171.33,1333.29],[171.32,563.76],[171.31,934.17],[171.3,1152.54],[171.29,1082.48]],[[171.34,17.13],[171.35,286.78],[171.36,477.43],[171.37,860.24],[171.38,630.56]]]
["binance-futures","SOLUSDT",1746867884527,[[170.76,117.97],[170.75,298.02],[170.74,214.11],[170.73,694.59],[170.72,452.46]],[[170.77,376.02],[170.78,225.19],[170.79,483.73],[170.8,714.65],[170.81,951.87]]]
["binance-futures","SOLUSDT",1746867914915,[[170.98,202.75],[170.97,209.58],[170.96,204.25],[170.95,551.75],[170.94,428.61]],[[170.99,344.77],[171.0,513.95],[171.01,680.63],[171.02,337.63],[171.03,927.94]]]
["binance-futures","SOLUSDT",1746867984059,[[170.91,18.26],[170.9,201.3],[170.89,476.11],[170.88,427.55],[170.87,557.26]],[[170.92,582.96],[170.93,977.77],[170.94,593.83],[170.95,976.49],[170.96,767.16]]]
["binance-futures","SOLUSDT",1746867996774,[[170.98,451.26],[170.97,216.93],[170.96,173.33],[170.95,326.19],[170.94,454.7]],[[170.99,1317.44],[171.0,566.67],[171.01,508.22],[171.02,929.52],[171.03,1033.41]]]
["binance-futures","SOLUSDT",1746868057396,[[171.25,104.99],[171.24,432.85],[171.23,276.33],[171.22,460.06],[171.21,287.74]],[[171.26,423.81],[171.27,486.63],[171.28,910.21],[171.29,1012.0],[171.3,1050.14]]]
["binance-futures","SOLUSDT",1746868079997,[[170.99,255.76],[170.98,381.88],[170.97,599.93],[170.96,543.24],[170.95,220.32]],[[171.0,368.01],[171.01,717.2],[171.02,737.17],[171.03,709.74],[171.04,804.97]]]
["binance-futures","SOLUSDT",1746868129578,[[170.8,95.38],[170.79,331.62],[170.78,283.37],[170.77,239.15],[170.76,539.89]],[[170.81,379.32],[170.82,572.87],[170.83,739.87],[170.84,960.36],[170.85,935.91]]]
["binance-futures","SOLUSDT",1746868181663,[[170.58,784.04],[170.57,212.21],[170.56,299.46],[170.55,577.62],[170.54,764.38]],[[170.59,60.67],[170.6,252.0],[170.61,458.87],[170.62,760.27],[170.63,794.7]]]
["binance-futures","SOLUSDT",1746868213471,[[170.76,666.86],[170.75,925.91],[170.74,829.32],[170.73,708.67],[170.72,565.8]],[[170.77,0.07],[170.78,209.82],[170.79,227.25],[170.8,290.9],[170.81,776.09]]]
["binance-futures","SOLUSDT",1746868255897,[[170.64,844.69],[170.63,800.12],[170.62,491.47],[170.61,647.99],[170.6,388.54]],[[170.65,10.59],[170.66,310.54],[170.67,353.93],[170.68,776.17],[170.69,875.31]]]
["binance-futures","SOLUSDT",1746868313425,[[170.81,1208.18],[170.8,378.47],[170.79,594.82],[170.78,298.19],[170.77,441.84]],[[170.82,442.63],[170.83,73.12],[170.84,321.8],[170.85,297.38],[170.86,546.71]]]
["binance-futures","SOLUSDT",1746868347303,[[170.82,538.05],[170.81,931.21],[170.8,647.01],[170.79,288.98],[170.78,927.69]],[[170.83,141.96],[170.84,265.52],[170.85,294.91],[170.86,406.7],[170.87,493.0]]]
["binance-futures","SOLUSDT",1746868381714,[[170.71,434.11],[170.7,826.67],[170.69,115.52],[170.68,437.29],[170.67,574.91]],[[170.72,460.81],[170.73,861.18],[170.74,1031.44],[170.75,1171.35],[170.76,217.55]]]
["binance-futures","SOLUSDT",1746868433856,[[170.66,555.9],[170.65,230.54],[170.64,457.52],[170.63,671.31],[170.62,761.05]],[[170.67,95.22],[170.68,238.79],[170.69,209.59],[170.7,760.24],[170.71,827.9]]]
["binance-futures","SOLUSDT",1746868458859,[[170.53,351.31],[170.52,125.13],[170.51,756.1],[170.5,1617.14],[170.49,396.35]],[[170.54,95.34],[170.55,345.7],[170.56,440.47],[170.57,422.19],[170.58,733.7]]]
["binance-futures","SOLUSDT",1746868494505,[[170.72,225.06],[170.71,206.73],[170.7,515.72],[170.69,150.12],[170.68,472.94]],[[170.73,376.06],[170.74,480.71],[170.75,588.87],[170.76,711.3],[170.77,894.38]]]
["binance-futures","SOLUSDT",1746868571487,[[170.69,196.95],[170.68,401.06],[170.67,505.38],[170.66,396.87],[170.65,311.25]],[[170.7,582.88],[170.71,1102.93],[170.72,1322.62],[170.73,746.43],[170.74,693.27]]]
["binance-futures","SOLUSDT",1746868587099,[[170.59,401.26],[170.58,453.92],[170.57,761.8],[170.56,1035.7],[170.55,346.47]],[[170.6,117.87],[170.61,433.71],[170.62,531.36],[170.63,850.38],[170.64,648.43]]]
["binance-futures","SOLUSDT",1746868631888,[[170.81,1204.4],[170.8,887.02],[170.79,958.67],[170.78,843.38],[170.77,2629.14]],[[170.82,38.38],[170.83,181.19],[170.84,157.01],[170.85,246.46],[170.86,416.02]]]
["binance-futures","SOLUSDT",1746868662166,[[170.81,605.16],[170.8,661.66],[170.79,748.61],[170.78,272.94],[170.77,336.95]],[[170.82,279.43],[170.83,196.04],[170.84,604.41],[170.85,492.71],[170.86,883.52]]]
["binance-futures","SOLUSDT",1746868717903,[[170.75,420.26],[170.74,303.02],[170.73,508.41],[170.72,497.59],[170.71,574.8]],[[170.76,634.52],[170.77,789.9],[170.78,915.94],[170.79,373.31],[170.8,382.95]]]
["binance-futures","SOLUSDT",1746868782929,[[171.0,52.69],[170.99,59.35],[170.98,379.45],[170.97,469.82],[170.96,773.92]],[[171.01,1157.46],[171.02,735.63],[171.03,753.63],[171.04,590.83],[171.05,723.83]]]
["binance-futures","SOLUSDT",1746868806272,[[171.07,113.01],[171.06,447.79],[171.05,338.12],[171.04,518.27],[171.03,384.22]],[[171.08,626.15],[171.09,368.02],[171.1,628.27],[171.11,507.87],[171.12,733.69]]]
["binance-futures","SOLUSDT",1746868857490,[[171.31,972.65],[171.3,1015.78],[171.29,662.54],[171.28,336.82],[171.27,989.51]],[[171.32,546.9],[171.33,120.71],[171.34,430.86],[171.35,391.58],[171.36,605.85]]]
["binance-futures","SOLUSDT",1746868913118,[[171.29,367.07],[171.28,715.16],[171.27,842.39],[171.26,996.21],[171.25,1077.69]],[[171.3,280.04],[171.31,406.03],[171.32,289.39],[171.33,238.64],[171.34,430.22]]]
["binance-futures","SOLUSDT",1746868944577,[[171.48,447.36],[171.47,413.23],[171.46,853.94],[171.45,885.14],[171.44,707.38]],[[171.49,1196.62],[171.5,672.04],[171.51,177.91],[171.52,360.61],[171.53,486.43]]]
["binance-futures","SOLUSDT",1746868988970,[[171.28,458.3],[171.27,744.5],[171.26,576.49],[171.25,599.18],[171.24,753.8]],[[171.29,215.07],[171.3,357.91],[171.31,213.93],[171.32,473.94],[171.33,792.81]]]
["binance-futures","SOLUSDT",1746869031091,[[171.34,490.75],[171.33,645.52],[171.32,610.51],[171.31,645.1],[171.3,636.17]],[[171.35,227.53],[171.36,150.37],[171.37,215.77],[171.38,381.67],[171.39,787.96]]]
["binance-futures","SOLUSDT",1746869082399,[[171.56,898.48],[171.55,437.54],[171.54,312.72],[171.53,877.17],[171.52,1275.32]],[[171.57,66.26],[171.58,409.07],[171.59,680.34],[171.6,521.34],[171.61,363.83]]]
["binance-futures","SOLUSDT",1746869116374,[[171.68,121.08],[171.67,128.62],[171.66,232.36],[171.65,415.23],[171.64,566.41]],[[171.69,813.34],[171.7,969.5],[171.71,489.02],[171.72,255.42],[171.73,731.68]]]
["binance-futures","SOLUSDT",1746869167890,[[171.65,87.64],[171.64,361.56],[171.63,459.29],[171.62,614.75],[171.61,965.57]],[[171.66,1286.55],[171.67,485.29],[171.68,181.24],[171.69,490.1],[171.7,873.63]]]
["binance-futures","SOLUSDT",1746869178387,[[171.63,258.11],[171.62,512.16],[171.61,378.61],[171.6,576.13],[171.59,508.69]],[[171.64,447.79],[171.65,319.32],[171.66,341.43],[171.67,618.16],[171.68,593.14]]]
["binance-futures","SOLUSDT",1746869255516,[[171.41,375.26],[171.4,195.08],[171.39,192.14],[171.38,472.48],[171.37,607.95]],[[171.42,179.28],[171.43,261.83],[171.44,555.59],[171.45,688.31],[171.46,1457.44]]]
["binance-futures","SOLUSDT",1746869264356,[[171.39,417.76],[171.38,339.55],[171.37,363.16],[171.36,301.3],[171.35,683.75]],[[171.4,109.64],[171.41,326.41],[171.42,484.26],[171.43,421.43],[171.44,942.57]]]
["binance-futures","SOLUSDT",1746869323304,[[171.19,172.15],[171.18,88.41],[171.17,215.33],[171.16,521.75],[171.15,1144.21]],[[171.2,1456.79],[171.21,206.29],[171.22,409.56],[171.23,1060.59],[171.24,1361.21]]]
["binance-futures","SOLUSDT",1746869353085,[[171.35,154.27],[171.34,75.67],[171.33,225.47],[171.32,275.81],[171.31,597.84]],[[171.36,965.24],[171.37,791.6],[171.38,423.16],[171.39,602.69],[171.4,491.76]]]
["binance-futures","SOLUSDT",1746869433559,[[171.24,378.38],[171.23,343.38],[171.22,409.33],[171.21,498.87],[171.2,575.95]],[[171.25,286.89],[171.26,310.95],[171.27,298.98],[171.28,583.41],[171.29,615.99]]]
["binance-futures","SOLUSDT",1746869443067,[[171.13,83.83],[171.12,142.29],[171.11,590.02],[171.1,388.94],[171.09,869.58]],[[171.14,971.5],[171.15,622.97],[171.16,705.81],[171.17,746.26],[171.18,729.21]]]
["binance-futures","SOLUSDT",1746869511101,[[171.24,388.86],[171.23,562.61],[171.22,828.61],[171.21,731.82],[171.2,761.32]],[[171.25,501.45],[171.26,306.64],[171.27,441.13],[171.28,420.3],[171.29,582.39]]]
["binance-futures","SOLUSDT",1746869549351,[[171.27,1311.41],[171.26,963.74],[171.25,1937.99],[171.24,8907.24],[171.23,2198.41]],[[171.28,202.74],[171.29,243.52],[171.3,406.65],[171.31,239.66],[171.32,704.92]]]
["binance-futures","SOLUSDT",1746869585183,[[171.11,719.8],[171.1,227.31],[171.09,328.22],[171.08,302.65],[171.07,855.8]],[[171.12,110.91],[171.13,345.65],[171.14,653.08],[171.15,1178.86],[171.16,1025.97]]]
["binance-futures","SOLUSDT",1746869643416,[[171.12,430.41],[171.11,501.12],[171.1,869.44],[171.09,532.8],[171.08,315.95]],[[171.13,345.26],[171.14,177.11],[171.15,435.86],[171.16,677.46],[171.17,750.35]]]
["binance-futures","SOLUSDT",1746869672711,[[171.17,986.79],[171.16,1115.41],[171.15,336.61],[171.14,712.99],[171.13,624.83]],[[171.18,407.46],[171.19,365.97],[171.2,406.47],[171.21,375.41],[171.22,777.24]]]
["binance-futures","SOLUSDT",1746869720144,[[171.25,89.04],[171.24,378.46],[171.23,1754.94],[171.22,8077.74],[171.21,733.79]],[[171.26,1163.29],[171.27,433.54],[171.28,736.77],[171.29,216.02],[171.3,646.07]]]
["binance-futures","SOLUSDT",1746869775916,[[171.36,1034.65],[171.35,989.68],[171.34,1263.12],[171.33,1126.52],[171.32,747.27]],[[171.37,109.14],[171.38,227.94],[171.39,433.04],[171.4,1095.25],[171.41,390.92]]]
["binance-futures","SOLUSDT",1746869809907,[[171.2,50.57],[171.19,325.46],[171.18,165.85],[171.17,215.54],[171.16,368.85]],[[171.21,730.98],[171.22,561.82],[171.23,774.36],[171.24,680.46],[171.25,797.23]]]
["binance-futures","SOLUSDT",1746869847160,[[171.51,263.62],[171.5,234.08],[171.49,246.78],[171.48,342.3],[171.47,518.83]],[[171.52,631.68],[171.53,343.12],[171.54,523.42],[171.55,919.27],[171.56,917.8]]]
["binance-futures","SOLUSDT",1746869895353,[[171.55,58.95],[171.54,10636.55],[171.53,486.88],[171.52,310.74],[171.51,492.22]],[[171.56,1583.53],[171.57,844.12],[171.58,543.87],[171.59,490.96],[171.6,728.03]]]
["binance-futures","SOLUSDT",1746869923751,[[171.57,450.68],[171.56,342.6],[171.55,584.85],[171.54,845.54],[171.53,368.01]],[[171.58,162.17],[171.59,349.47],[171.6,632.82],[171.61,728.78],[171.62,821.08]]]
["binance-futures","SOLUSDT",1746869955546,[[171.56,653.74],[171.55,308.17],[171.54,276.66],[171.53,510.17],[171.52,708.35]],[[171.57,449.29],[171.58,267.64],[171.59,517.54],[171.6,838.61],[171.61,966.18]]]
["binance-futures","SOLUSDT",1746869997400,[[171.68,398.92],[171.67,306.5],[171.66,482.55],[171.65,795.37],[171.64,977.69]],[[171.69,25.29],[171.7,90.9],[171.71,282.88],[171.72,540.93],[171.73,1084.45]]]
["binance-futures","SOLUSDT",1746870037885,[[171.73,59.84],[171.72,108.85],[171.71,206.74],[171.7,280.85],[171.69,392.15]],[[171.74,670.79],[171.75,588.27],[171.76,543.04],[171.77,537.63],[171.78,616.42]]]
["binance-futures","SOLUSDT",1746870087337,[[171.5,61.44],[171.49,150.46],[171.48,648.13],[171.47,634.94],[171.46,1846.27]],[[171.51,0.29],[171.52,82.74],[171.53,423.98],[171.54,468.21],[171.55,1039.13]]]
["binance-futures","SOLUSDT",1746870121681,[[171.42,1347.31],[171.41,781.07],[171.4,522.26],[171.39,811.34],[171.38,614.13]],[[171.43,18.47],[171.44,190.47],[171.45,496.56],[171.46,663.23],[171.47,751.05]]]
["binance-futures","SOLUSDT",1746870174255,[[171.47,155.58],[171.46,247.94],[171.45,527.32],[171.44,850.82],[171.43,887.61]],[[171.48,391.04],[171.49,446.27],[171.5,566.99],[171.51,593.29],[171.52,469.34]]]
["binance-futures","SOLUSDT",1746870198582,[[171.43,93.47],[171.42,111.18],[171.41,373.65],[171.4,706.37],[171.39,675.72]],[[171.44,571.06],[171.45,268.82],[171.46,489.99],[171.47,675.56],[171.48,489.71]]]
["binance-futures","SOLUSDT",1746870261133,[[171.36,280.16],[171.35,526.5],[171.34,870.73],[171.33,846.13],[171.32,1190.42]],[[171.37,377.64],[171.38,638.72],[171.39,311.08],[171.4,818.05],[171.41,388.03]]]
["binance-futures","SOLUSDT",1746870313466,[[171.44,819.95],[171.43,451.48],[171.42,681.5],[171.41,793.99],[171.4,810.41]],[[171.45,114.44],[171.46,223.8],[171.47,386.98],[171.48,266.72],[171.49,650.31]]]
["binance-futures","SOLUSDT",1746870328529,[[171.49,280.41],[171.48,390.69],[171.47,481.1],[171.46,549.59],[171.45,297.25]],[[171.5,384.2],[171.51,477.92],[171.52,462.41],[171.53,782.63],[171.54,641.09]]]
["binance-futures","SOLUSDT",1746870401060,[[171.67,142.96],[171.66,249.26],[171.65,186.05],[171.64,511.79],[171.63,661.02]],[[171.68,557.48],[171.69,397.64],[171.7,709.96],[171.71,521.33],[171.72,537.44]]]
["binance-futures","SOLUSDT",1746870448815,[[171.63,48.2],[171.62,197.18],[171.61,340.35],[171.6,447.52],[171.59,1083.44]],[[171.64,561.75],[171.65,339.32],[171.66,637.96],[171.67,517.68],[171.68,368.48]]]
["binance-futures","SOLUSDT",1746870488915,[[171.81,372.66],[171.8,312.15],[171.79,543.25],[171.78,738.11],[171.77,850.42]],[[171.82,100.59],[171.83,234.78],[171.84,109.46],[171.85,553.34],[171.86,336.56]]]
["binance-futures","SOLUSDT",1746870540949,[[171.81,106.34],[171.8,299.87],[171.79,211.86],[171.78,506.5],[171.77,601.09]],[[171.82,562.84],[171.83,416.22],[171.84,266.03],[171.85,194.6],[171.86,223.96]]]
["binance-futures","SOLUSDT",1746870579983,[[171.66,650.03],[171.65,518.47],[171.64,298.15],[171.63,304.8],[171.62,355.61]],[[171.67,170.68],[171.68,149.56],[171.69,537.2],[171.7,875.2],[171.71,570.03]]]
["binance-futures","SOLUSDT",1746870585596,[[171.69,430.53],[171.68,239.65],[171.67,352.53],[171.66,446.19],[171.65,533.41]],[[171.7,511.47],[171.71,350.87],[171.72,435.13],[171.73,505.89],[171.74,348.17]]]
["binance-futures","SOLUSDT",1746870642458,[[171.79,711.06],[171.78,747.95],[171.77,502.13],[171.76,892.38],[171.75,925.21]],[[171.8,14.73],[171.81,1.37],[171.82,98.0],[171.83,500.78],[171.84,528.54]]]
["binance-futures","SOLUSDT",1746870672067,[[171.75,171.95],[171.74,144.71],[171.73,285.58],[171.72,477.68],[171.71,646.95]],[[171.76,295.49],[171.77,603.28],[171.78,535.38],[171.79,750.16],[171.8,524.38]]]
["binance-futures","SOLUSDT",1746870721093,[[171.75,555.84],[171.74,619.41],[171.73,815.27],[171.72,843.82],[171.71,786.83]],[[171.76,52.74],[171.77,200.97],[171.78,343.58],[171.79,862.5],[171.8,497.69]]]
["binance-futures","SOLUSDT",1746870761802,[[171.61,381.8],[171.6,604.34],[171.59,656.72],[171.58,372.53],[171.57,678.83]],[[171.62,189.02],[171.63,358.35],[171.64,708.61],[171.65,725.16],[171.66,708.2]]]
["binance-futures","SOLUSDT",1746870815681,[[171.75,95.17],[171.74,252.34],[171.73,352.94],[171.72,704.14],[171.71,613.34]],[[171.76,332.13],[171.77,436.14],[171.78,632.23],[171.79,1013.32],[171.8,674.82]]]
["binance-futures","SOLUSDT",1746870854799,[[171.79,440.78],[171.78,316.29],[171.77,261.55],[171.76,620.57],[171.75,390.41]],[[171.8,1771.01],[171.81,134.32],[171.82,178.25],[171.83,393.17],[171.84,297.01]]]
["binance-futures","SOLUSDT",1746870906071,[[171.68,232.57],[171.67,348.99],[171.66,472.08],[171.65,387.57],[171.64,723.68]],[[171.69,956.47],[171.7,422.0],[171.71,527.64],[171.72,533.08],[171.73,165.02]]]
["binance-futures","SOLUSDT",1746870978772,[[171.65,423.35],[171.64,475.01],[171.63,539.46],[171.62,607.45],[171.61,644.79]],[[171.66,39.29],[171.67,215.05],[171.68,590.31],[171.69,740.45],[171.7,1104.96]]]
["binance-futures","SOLUSDT",1746871013748,[[171.72,747.37],[171.71,250.33],[171.7,246.16],[171.69,295.21],[171.68,385.72]],[[171.73,254.32],[171.74,533.06],[171.75,699.53],[171.76,754.84],[171.77,410.38]]]
["binance-futures","SOLUSDT",1746871049799,[[171.79,91.66],[171.78,246.74],[171.77,401.58],[171.76,660.89],[171.75,216.91]],[[171.8,782.33],[171.81,470.67],[171.82,456.55],[171.83,507.24],[171.84,567.94]]]
["binance-futures","SOLUSDT",1746871113425,[[171.69,328.1],[171.68,347.52],[171.67,596.03],[171.66,646.34],[171.65,968.61]],[[171.7,349.59],[171.71,215.41],[171.72,772.9],[171.73,515.1],[171.74,789.14]]]
["binance-futures","SOLUSDT",1746871140079,[[171.75,662.92],[171.74,803.09],[171.73,669.64],[171.72,771.01],[171.71,742.73]],[[171.76,162.02],[171.77,110.79],[171.78,136.33],[171.79,712.71],[171.8,735.54]]]
["binance-futures","SOLUSDT",1746871191884,[[171.49,509.29],[171.48,582.77],[171.47,635.19],[171.46,690.82],[171.45,743.11]],[[171.5,59.18],[171.51,229.2],[171.52,295.94],[171.53,447.19],[171.54,794.32]]]
["binance-futures","SOLUSDT",1746871201841,[[171.62,285.02],[171.61,235.82],[171.6,599.18],[171.59,547.14],[171.58,773.08]],[[171.63,477.05],[171.64,100.74],[171.65,281.38],[171.66,461.44],[171.67,608.32]]]
["binance-futures","SOLUSDT",1746871276568,[[171.44,160.44],[171.43,281.17],[171.42,235.99],[171.41,328.5],[171.4,664.41]],[[171.45,425.39],[171.46,474.02],[171.47,705.53],[171.48,819.12],[171.49,568.53]]]
["binance-futures","SOLUSDT",1746871316451,[[171.22,146.42],[171.21,168.91],[171.2,268.03],[171.19,582.0],[171.18,1078.37]],[[171.23,441.29],[171.24,985.78],[171.25,618.4],[171.26,425.08],[171.27,644.01]]]
["binance-futures","SOLUSDT",1746871361349,[[171.27,795.94],[171.26,320.66],[171.25,465.62],[171.24,534.94],[171.23,696.63]],[[171.28,114.61],[171.29,286.07],[171.3,634.65],[171.31,635.53],[171.32,512.57]]]
["binance-futures","SOLUSDT",1746871392797,[[171.2,557.27],[171.19,544.71],[171.18,328.65],[171.17,515.23],[171.16,625.34]],[[171.21,296.96],[171.22,190.41],[171.23,223.63],[171.24,635.49],[171.25,656.05]]]
["binance-futures","SOLUSDT",1746871422452,[[171.2,572.23],[171.19,543.6],[171.18,471.8],[171.17,589.01],[171.16,601.99]],[[171.21,268.34],[171.22,222.99],[171.23,290.07],[171.24,485.02],[171.25,536.37]]]
["binance-futures","SOLUSDT",1746871470313,[[171.26,97.46],[171.25,180.32],[171.24,274.67],[171.23,451.56],[171.22,405.7]],[[171.27,877.21],[171.28,400.99],[171.29,389.67],[171.3,500.59],[171.31,597.0]]]
["binance-futures","SOLUSDT",1746871510733,[[171.16,520.9],[171.15,574.0],[171.14,552.1],[171.13,631.56],[171.12,750.25]],[[171.17,397.89],[171.18,502.39],[171.19,320.02],[171.2,522.84],[171.21,342.73]]]
["binance-futures","SOLUSDT",1746871561443,[[171.28,605.11],[171.27,291.08],[171.26,520.49],[171.25,769.86],[171.24,633.78]],[[171.29,501.11],[171.3,246.24],[171.31,413.74],[171.32,374.19],[171.33,400.02]]]
["binance-futures","SOLUSDT",1746871599777,[[171.28,388.65],[171.27,1304.58],[171.26,928.53],[171.25,486.55],[171.24,693.56]],[[171.29,95.77],[171.3,360.96],[171.31,271.12],[171.32,252.2],[171.33,873.32]]]
["binance-futures","SOLUSDT",1746871648181,[[171.36,94.92],[171.35,461.71],[171.34,216.16],[171.33,303.25],[171.32,467.71]],[[171.37,754.26],[171.38,569.75],[171.39,1404.43],[171.4,130.14],[171.41,230.41]]]
["binance-futures","SOLUSDT",1746871676056,[[171.26,541.19],[171.25,548.53],[171.24,545.26],[171.23,671.69],[171.22,773.45]],[[171.27,135.26],[171.28,203.62],[171.29,511.58],[171.3,737.38],[171.31,564.88]]]
["binance-futures","SOLUSDT",1746871736425,[[171.37,375.66],[171.36,402.66],[171.35,496.18],[171.34,641.98],[171.33,718.39]],[[171.38,316.62],[171.39,321.94],[171.4,549.82],[171.41,182.4],[171.42,378.28]]]
["binance-futures","SOLUSDT",1746871787336,[[171.52,235.71],[171.51,223.86],[171.5,235.05],[171.49,562.2],[171.48,929.43]],[[171.53,476.65],[171.54,546.11],[171.55,267.15],[171.56,903.56],[171.57,636.24]]]
["binance-futures","SOLUSDT",1746871805590,[[171.48,262.98],[171.47,261.55],[171.46,355.23],[171.45,621.15],[171.44,726.75]],[[171.49,376.28],[171.5,586.11],[171.51,223.67],[171.52,207.59],[171.53,426.43]]]
["binance-futures","SOLUSDT",1746871872381,[[172.01,401.1],[172.0,312.04],[171.99,427.66],[171.98,734.59],[171.97,629.29]],[[172.02,255.79],[172.03,173.61],[172.04,494.86],[172.05,595.45],[172.06,652.99]]]
["binance-futures","SOLUSDT",1746871908221,[[172.08,462.44],[172.07,327.64],[172.06,275.72],[172.05,577.34],[172.04,818.06]],[[172.09,866.87],[172.1,433.73],[172.11,469.31],[172.12,475.25],[172.13,280.43]]]
["binance-futures","SOLUSDT",1746871955928,[[171.95,1000.13],[171.94,851.13],[171.93,424.34],[171.92,544.17],[171.91,606.22]],[[171.96,110.73],[171.97,409.15],[171.98,484.86],[171.99,484.36],[172.0,690.24]]]
["binance-futures","SOLUSDT",1746871964656,[[172.0,4.23],[171.99,232.46],[171.98,457.37],[171.97,765.45]],[[172.01,606.79],[172.02,910.3],[172.03,426.68],[172.04,437.13],[172.05,486.95]]]
["binance-futures","SOLUSDT",1746872005310,[[172.01,387.58],[172.0,571.4],[171.99,740.21],[171.98,668.21],[171.97,879.29]],[[172.02,237.09],[172.03,511.27],[172.04,826.4],[172.05,306.39],[172.06,477.66]]]
["binance-futures","SOLUSDT",1746872050336,[[171.99,627.17],[171.98,999.36],[171.97,730.43],[171.96,990.51],[171.95,714.58]],[[172.0,299.97],[172.01,87.71],[172.02,236.13],[172.03,613.39],[172.04,508.83]]]
["binance-futures","SOLUSDT",1746872110039,[[171.88,153.05],[171.87,142.17],[171.86,249.99],[171.85,226.94],[171.84,212.54]],[[171.89,332.79],[171.9,566.82],[171.91,853.85],[171.92,758.66],[171.93,768.06]]]
["binance-futures","SOLUSDT",1746872136124,[[172.09,151.53],[172.08,151.55],[172.07,198.57],[172.06,361.21],[172.05,550.71]],[[172.1,878.95],[172.11,124.87],[172.12,401.93],[172.13,536.55],[172.14,826.51]]]
["binance-futures","SOLUSDT",1746872185405,[[171.87,461.02],[171.86,271.34],[171.85,191.06],[171.84,532.37],[171.83,798.1]],[[171.88,1041.65],[171.89,191.64],[171.9,343.97],[171.91,589.06],[171.92,573.2]]]
["binance-futures","SOLUSDT",1746872220942,[[171.97,757.57],[171.96,449.64],[171.95,376.26],[171.94,377.31],[171.93,497.51]],[[171.98,124.72],[171.99,177.65],[172.0,305.02],[172.01,370.38],[172.02,917.97]]]
["binance-futures","SOLUSDT",1746872272812,[[171.75,313.92],[171.74,195.0],[171.73,263.8],[171.72,602.72],[171.71,311.76]],[[171.76,128.42],[171.77,124.81],[171.78,684.64],[171.79,355.86],[171.8,546.91]]]
["binance-futures","SOLUSDT",1746872312080,[[171.45,89.26],[171.44,218.83],[171.43,172.99],[171.42,356.03],[171.41,803.73]],[[171.46,557.35],[171.47,673.04],[171.48,198.01],[171.49,324.66],[171.5,523.45]]]
["binance-futures","SOLUSDT",1746872357145,[[171.62,309.92],[171.61,482.34],[171.6,332.57],[171.59,479.0],[171.58,551.5]],[[171.63,140.77],[171.64,312.54],[171.65,384.36],[171.66,510.17],[171.67,739.71]]]
["binance-futures","SOLUSDT",1746872387977,[[171.64,611.78],[171.63,488.11],[171.62,527.44],[171.61,526.47],[171.6,800.73]],[[171.65,38.73],[171.66,162.89],[171.67,218.31],[171.68,319.63],[171.69,219.46]]]
["binance-futures","SOLUSDT",1746872459844,[[171.89,1245.85],[171.88,169.02],[171.87,496.93],[171.86,311.26],[171.85,507.07]],[[171.9,642.56],[171.91,434.0],[171.92,489.85],[171.93,597.71],[171.94,767.55]]]
["binance-futures","SOLUSDT",1746872495543,[[171.88,80.23],[171.87,190.37],[171.86,242.98],[171.85,380.99],[171.84,646.56]],[[171.89,904.35],[171.9,247.67],[171.91,473.89],[171.92,631.06],[171.93,957.61]]]
["binance-futures","SOLUSDT",1746872516884,[[171.73,509.84],[171.72,376.03],[171.71,501.07],[171.7,590.26],[171.69,635.65]],[[171.74,29.33],[171.75,34.28],[171.76,117.45],[171.77,119.16],[171.78,698.13]]]
["binance-futures","SOLUSDT",1746872582494,[[171.7,324.83],[171.69,184.4],[171.68,449.78],[171.67,311.92],[171.66,626.49]],[[171.71,388.34],[171.72,196.48],[171.73,427.58],[171.74,892.9],[171.75,709.32]]]
["binance-futures","SOLUSDT",1746872638546,[[171.79,618.05],[171.78,308.38],[171.77,394.97],[171.76,534.25],[171.75,515.72]],[[171.8,72.21],[171.81,71.26],[171.82,336.89],[171.83,690.84],[171.84,433.87]]]
["binance-futures","SOLUSDT",1746872645304,[[171.79,120.54],[171.78,83.31],[171.77,343.14],[171.76,383.02],[171.75,414.76]],[[171.8,601.28],[171.81,382.15],[171.82,543.17],[171.83,627.09],[171.84,653.82]]]
["binance-futures","SOLUSDT",1746872726881,[[171.71,741.05],[171.7,428.77],[171.69,678.47],[171.68,543.15],[171.67,662.88]],[[171.72,127.23],[171.73,148.9],[171.74,324.86],[171.75,310.38],[171.76,318.74]]]
["binance-futures","SOLUSDT",1746872774107,[[171.77,1119.1],[171.76,337.39],[171.75,338.72],[171.74,355.77],[171.73,364.49]],[[171.78,105.1],[171.79,131.71],[171.8,199.2],[171.81,237.61],[171.82,297.6]]]
["binance-futures","SOLUSDT",1746872817514,[[171.67,168.35],[171.66,235.36],[171.65,370.0],[171.64,483.34],[171.63,367.45]],[[171.68,531.67],[171.69,346.15],[171.7,518.84],[171.71,999.37],[171.72,1134.98]]]
["binance-futures","SOLUSDT",1746872853952,[[171.45,13.43],[171.44,26.83],[171.43,260.8],[171.42,371.84],[171.41,386.53]],[[171.46,1302.17],[171.47,823.23],[171.48,410.93],[171.49,588.61],[171.5,916.91]]]
["binance-futures","SOLUSDT",1746872880849,[[171.37,809.97],[171.36,503.17],[171.35,848.45],[171.34,522.59],[171.33,491.54]],[[171.38,13.51],[171.39,80.88],[171.4,236.41],[171.41,326.23],[171.42,479.1]]]
["binance-futures","SOLUSDT",1746872931695,[[171.4,264.96],[171.39,370.88],[171.38,353.19],[171.37,819.87],[171.36,915.36]],[[171.41,483.6],[171.42,488.12],[171.43,366.57],[171.44,151.17],[171.45,417.3]]]
["binance-futures","SOLUSDT",1746872969969,[[171.31,624.94],[171.3,386.99],[171.29,399.45],[171.28,616.38],[171.27,458.96]],[[171.32,112.7],[171.33,254.3],[171.34,395.92],[171.35,484.43],[171.36,559.49]]]
["binance-futures","SOLUSDT",1746873024414,[[171.39,689.77],[171.38,439.83],[171.37,321.66],[171.36,334.29],[171.35,479.68]],[[171.4,23.32],[171.41,255.24],[171.42,578.09],[171.43,443.06],[171.44,386.86]]]
["binance-futures","SOLUSDT",1746873067160,[[171.41,327.98],[171.4,203.32],[171.39,316.47],[171.38,414.51],[171.37,774.62]],[[171.42,430.08],[171.43,521.76],[171.44,981.77],[171.45,299.09],[171.46,447.97]]]
["binance-futures","SOLUSDT",1746873113696,[[171.35,427.15],[171.34,488.44],[171.33,419.43],[171.32,467.22],[171.31,468.56]],[[171.36,178.15],[171.37,260.11],[171.38,500.02],[171.39,874.14],[171.4,769.74]]]
["binance-futures","SOLUSDT",1746873145444,[[171.41,90.19],[171.4,197.34],[171.39,357.22],[171.38,451.38],[171.37,318.31]],[[171.42,441.68],[171.43,450.95],[171.44,564.54],[171.45,609.95],[171.46,789.72]]]
["binance-futures","SOLUSDT",1746873203140,[[171.57,102.25],[171.56,170.65],[171.55,164.36],[171.54,506.52],[171.53,485.05]],[[171.58,496.36],[171.59,636.42],[171.6,667.73],[171.61,816.98],[171.62,964.39]]]
["binance-futures","SOLUSDT",1746873255666,[[171.48,106.5],[171.47,130.66],[171.46,299.99],[171.45,540.94],[171.44,804.09]],[[171.49,776.58],[171.5,862.49],[171.51,839.39],[171.52,609.18],[171.53,580.81]]]
["binance-futures","SOLUSDT",1746873278076,[[171.41,83.5],[171.4,151.86],[171.39,155.91],[171.38,465.82],[171.37,456.75]],[[171.42,295.84],[171.43,279.95],[171.44,297.59],[171.45,390.9],[171.46,1009.13]]]
["binance-futures","SOLUSDT",1746873342718,[[171.39,852.66],[171.38,372.16],[171.37,500.13],[171.36,683.41],[171.35,755.59]],[[171.4,104.54],[171.41,129.77],[171.42,210.5],[171.43,325.92],[171.44,408.97]]]
["binance-futures","SOLUSDT",1746873382057,[[171.28,811.14],[171.27,500.97],[171.26,635.41],[171.25,447.77],[171.24,678.86]],[[171.29,118.95],[171.3,232.56],[171.31,490.33],[171.32,640.45],[171.33,634.12]]]
["binance-futures","SOLUSDT",1746873428082,[[171.18,1613.52],[171.17,702.92],[171.16,1011.52],[171.15,420.38],[171.14,664.29]],[[171.19,129.19],[171.2,98.31],[171.21,449.68],[171.22,763.41],[171.23,773.89]]]
["binance-futures","SOLUSDT",1746873457316,[[171.5,619.73],[171.49,597.23],[171.48,491.62],[171.47,313.17],[171.46,767.03]],[[171.51,202.16],[171.52,72.63],[171.53,232.79],[171.54,239.56],[171.55,504.72]]]
["binance-futures","SOLUSDT",1746873511578,[[171.43,1116.53],[171.42,491.54],[171.41,108.33],[171.4,352.55],[171.39,471.11]],[[171.44,25.59],[171.45,281.1],[171.46,487.14],[171.47,601.78],[171.48,1081.5]]]
["binance-futures","SOLUSDT",1746873520356,[[171.47,247.92],[171.46,378.98],[171.45,362.76],[171.44,561.73],[171.43,816.02]],[[171.48,10.56],[171.49,97.01],[171.5,221.14],[171.51,340.2],[171.52,774.3]]]
["binance-futures","SOLUSDT",1746873582683,[[171.18,232.47],[171.17,227.26],[171.16,339.47],[171.15,300.12],[171.14,444.89]],[[171.19,376.63],[171.2,509.64],[171.21,1026.72],[171.22,1043.83],[171.23,542.02]]]
["binance-futures","SOLUSDT",1746873605956,[[171.14,28.88],[171.13,1022.42],[171.12,288.81],[171.11,345.84],[171.1,871.17]],[[171.15,456.38],[171.16,701.89],[171.17,438.31],[171.18,696.6],[171.19,1056.72]]]
["binance-futures","SOLUSDT",1746873658524,[[171.26,135.23],[171.25,130.31],[171.24,236.29],[171.23,264.3],[171.21,798.49]],[[171.27,676.89],[171.28,640.31],[171.29,907.48],[171.3,800.35],[171.31,865.23]]]
["binance-futures","SOLUSDT",1746873690793,[[171.51,710.85],[171.5,516.78],[171.49,624.02],[171.48,354.16],[171.47,551.47]],[[171.52,20.28],[171.53,159.29],[171.54,267.93],[171.55,224.79],[171.56,373.7]]]
["binance-futures","SOLUSDT",1746873742597,[[171.55,273.89],[171.54,158.1],[171.53,410.74],[171.52,272.44],[171.51,363.1]],[[171.56,611.16],[171.57,983.11],[171.58,252.76],[171.59,255.83],[171.6,296.73]]]
["binance-futures","SOLUSDT",1746873786508,[[171.27,821.89],[171.26,464.67],[171.25,794.11],[171.24,196.65],[171.23,166.24]],[[171.28,168.71],[171.29,252.86],[171.3,550.58],[171.31,581.2],[171.32,685.88]]]
["binance-futures","SOLUSDT",1746873829598,[[171.26,753.59],[171.25,525.58],[171.24,463.95],[171.23,409.33],[171.22,256.89]],[[171.27,100.41],[171.28,205.46],[171.29,201.17],[171.3,336.49],[171.31,760.1]]]
["binance-futures","SOLUSDT",1746873864896,[[171.31,29.02],[171.3,203.45],[171.29,283.58],[171.28,266.84],[171.27,454.54]],[[171.32,791.35],[171.33,506.85],[171.34,572.17],[171.35,596.38],[171.36,709.52]]]
["binance-futures","SOLUSDT",1746873936908,[[171.26,193.06],[171.25,69.24],[171.24,187.53],[171.23,243.91],[171.22,554.08]],[[171.27,1165.95],[171.28,657.68],[171.29,579.51],[171.3,494.32],[171.31,663.1]]]
["binance-futures","SOLUSDT",1746873972143,[[171.21,386.87],[171.2,237.3],[171.19,189.02]],[[171.23,344.35],[171.24,2041.87],[171.25,1409.49],[171.26,1106.59],[171.27,700.14]]]
["binance-futures","SOLUSDT",1746873996460,[[171.35,38.65],[171.34,294.81],[171.33,313.37],[171.32,368.54],[171.31,446.02]],[[171.36,757.42],[171.37,377.37],[171.38,575.35],[171.39,739.3],[171.4,728.89]]]
["binance-futures","SOLUSDT",1746874057518,[[171.14,97.21],[171.13,57.88],[171.12,467.47],[171.11,439.46],[171.1,955.63]],[[171.15,931.76],[171.16,471.41],[171.17,674.78],[171.18,697.31],[171.19,637.65]]]
["binance-futures","SOLUSDT",1746874071576,[[171.03,13.41],[171.02,185.7],[171.01,402.78],[171.0,7228.68],[170.99,341.83]],[[171.04,1254.17],[171.05,1275.71],[171.06,933.53],[171.07,846.35],[171.08,909.14]]]
["binance-futures","SOLUSDT",1746874115152,[[171.02,753.17],[171.01,337.34],[171.0,478.66],[170.99,530.34],[170.98,510.39]],[[171.03,32.37],[171.04,44.07],[171.05,339.51],[171.06,687.38],[171.07,655.32]]]
["binance-futures","SOLUSDT",1746874186691,[[171.4,378.87],[171.39,152.7],[171.38,237.84],[171.37,358.88],[171.36,382.66]],[[171.41,187.32],[171.42,381.16],[171.43,718.52],[171.44,826.85],[171.45,1189.65]]]
["binance-futures","SOLUSDT",1746874200046,[[171.41,449.82],[171.4,402.47],[171.39,764.64],[171.38,859.81],[171.37,920.05]],[[171.42,98.16],[171.43,222.3],[171.44,281.8],[171.45,606.73],[171.46,1065.71]]]
["binance-futures","SOLUSDT",1746874234290,[[171.64,540.19],[171.63,336.09],[171.62,575.81],[171.61,794.39],[171.6,856.22]],[[171.65,321.09],[171.66,571.15],[171.67,1437.23],[171.68,822.86],[171.69,1054.02]]]
["binance-futures","SOLUSDT",1746874314120,[[171.56,371.05],[171.55,444.45],[171.54,536.77],[171.53,460.98],[171.52,436.49]],[[171.57,351.77],[171.58,475.62],[171.59,604.86],[171.6,895.19],[171.61,817.8]]]
["binance-futures","SOLUSDT",1746874336592,[[171.58,1373.0],[171.57,1279.83],[171.56,1265.08],[171.55,660.22],[171.54,421.68]],[[171.59,181.77],[171.6,661.14],[171.61,239.06],[171.62,430.56],[171.63,801.29]]]
["binance-futures","SOLUSDT",1746874391467,[[171.49,279.11],[171.48,322.62],[171.47,792.12],[171.46,516.45],[171.45,577.25]],[[171.5,404.23],[171.51,344.32],[171.52,660.82],[171.53,170.44],[171.54,750.58]]]
["binance-futures","SOLUSDT",1746874424929,[[171.38,709.37],[171.37,1033.16],[171.36,625.35],[171.35,167.8],[171.34,350.9]],[[171.39,96.09],[171.4,605.31],[171.41,643.07],[171.42,628.5],[171.43,490.07]]]
["binance-futures","SOLUSDT",1746874476035,[[171.15,758.75],[171.14,400.48],[171.13,327.46],[171.12,357.49],[171.11,292.13]],[[171.16,72.6],[171.17,252.05],[171.18,423.97],[171.19,408.96],[171.2,737.54]]]
["binance-futures","SOLUSDT",1746874520354,[[171.16,813.03],[171.15,565.56],[171.14,569.37],[171.13,490.07],[171.12,615.3]],[[171.17,302.53],[171.18,122.64],[171.19,437.4],[171.2,541.07],[171.21,715.58]]]
["binance-futures","SOLUSDT",1746874561874,[[170.79,343.68],[170.78,300.07],[170.77,351.38],[170.76,554.58],[170.75,854.99]],[[170.8,785.79],[170.81,509.23],[170.82,552.66],[170.83,411.22],[170.84,481.33]]]
["binance-futures","SOLUSDT",1746874595674,[[170.73,657.83],[170.72,106.55],[170.71,189.45],[170.7,356.97],[170.69,518.5]],[[170.74,79.36],[170.75,259.28],[170.76,375.06],[170.77,486.09],[170.78,616.02]]]
["binance-futures","SOLUSDT",1746874646563,[[170.62,245.0],[170.61,361.09],[170.6,555.02],[170.59,440.45],[170.58,426.03]],[[170.63,287.88],[170.64,146.9],[170.65,456.16],[170.66,566.21],[170.67,489.97]]]
["binance-futures","SOLUSDT",1746874696731,[[170.65,908.95],[170.64,442.85],[170.63,463.04],[170.62,722.97],[170.61,834.94]],[[170.66,37.85],[170.67,50.54],[170.68,272.32],[170.69,385.76],[170.7,589.16]]]
["binance-futures","SOLUSDT",1746874721535,[[170.62,13.85],[170.61,330.95],[170.6,2086.35],[170.59,130.33],[170.58,454.95]],[[170.63,1098.28],[170.64,840.12],[170.65,771.67],[170.66,486.86],[170.67,805.41]]]
["binance-futures","SOLUSDT",1746874740264,[[170.57,67.21],[170.56,315.8],[170.55,506.06],[170.54,635.61],[170.53,505.12]],[[170.58,445.35],[170.59,690.2],[170.6,596.82],[170.61,774.77],[170.62,756.74]]]
["binance-futures","SOLUSDT",1746874781843,[[170.35,79.38],[170.34,297.42],[170.33,351.86],[170.32,432.05],[170.3,6433.23]],[[170.36,999.68],[170.37,614.45],[170.38,488.29],[170.39,1062.78],[170.4,755.41]]]
["binance-futures","SOLUSDT",1746874822740,[[170.33,381.33],[170.32,256.49],[170.31,573.39],[170.3,741.04],[170.29,364.19]],[[170.34,547.02],[170.35,833.71],[170.36,684.4],[170.37,1009.02],[170.38,847.25]]]
["binance-futures","SOLUSDT",1746874895306,[[170.08,371.83],[170.07,416.48],[170.06,393.6],[170.05,698.54],[170.04,463.59]],[[170.09,700.45],[170.1,273.19],[170.11,490.36],[170.12,665.21],[170.13,911.3]]]
["binance-futures","SOLUSDT",1746874905057,[[170.02,385.16],[170.01,854.86],[170.0,665.31],[169.99,297.4],[169.98,393.11]],[[170.03,305.69],[170.04,219.46],[170.05,299.32],[170.06,668.4],[170.07,957.46]]]
["binance-futures","SOLUSDT",1746874953838,[[170.0,451.15],[169.99,685.7],[169.98,668.78],[169.97,552.69],[169.96,268.56]],[[170.01,367.9],[170.02,622.62],[170.03,543.58],[170.04,521.66],[170.05,813.32]]]
["binance-futures","SOLUSDT",1746875017460,[[170.12,408.44],[170.11,518.33],[170.1,853.56],[170.09,396.18],[170.08,794.63]],[[170.13,169.65],[170.14,580.13],[170.15,879.52],[170.16,733.62],[170.17,402.08]]]
["binance-futures","SOLUSDT",1746875036569,[[170.15,513.63],[170.14,605.13],[170.13,413.34],[170.12,370.06],[170.11,725.98]],[[170.16,262.6],[170.17,438.46],[170.18,585.1],[170.19,549.26],[170.2,775.43]]]
["binance-futures","SOLUSDT",1746875091481,[[170.12,345.66],[170.11,234.03],[170.1,550.61],[170.09,849.37],[170.08,801.21]],[[170.13,298.79],[170.14,257.04],[170.15,319.05],[170.16,779.33],[170.17,854.28]]]
["binance-futures","SOLUSDT",1746875119967,[[170.06,628.13],[170.05,210.62],[170.04,422.77],[170.03,401.34],[170.02,342.39]],[[170.07,211.86],[170.08,344.16],[170.09,451.44],[170.1,479.74],[170.11,358.08]]]
["binance-futures","SOLUSDT",1746875170217,[[170.2,672.97],[170.19,240.27],[170.18,484.3],[170.17,493.81],[170.16,747.56]],[[170.21,125.43],[170.22,166.46],[170.23,380.85],[170.24,408.63],[170.25,858.45]]]
["binance-futures","SOLUSDT",1746875216694,[[170.14,165.74],[170.13,158.48],[170.12,430.51],[170.11,811.97],[170.1,582.27]],[[170.15,322.87],[170.16,387.61],[170.17,902.71],[170.18,1158.12],[170.19,1079.83]]]
["binance-futures","SOLUSDT",1746875255268,[[170.26,81.19],[170.25,307.94],[170.24,389.48],[170.23,652.44],[170.22,548.65]],[[170.27,311.89],[170.28,484.65],[170.29,745.77],[170.3,955.01],[170.31,649.71]]]
["binance-futures","SOLUSDT",1746875292531,[[170.29,815.9],[170.28,636.45],[170.27,744.21],[170.26,347.37],[170.25,689.61]],[[170.3,10.21],[170.31,126.91],[170.32,312.51],[170.33,843.2],[170.34,690.04]]]
["binance-futures","SOLUSDT",1746875315265,[[170.24,66.9],[170.23,60.9],[170.22,195.17],[170.21,1029.27],[170.2,3171.39]],[[170.25,557.24],[170.26,703.75],[170.27,826.23],[170.28,897.35],[170.29,886.22]]]
["binance-futures","SOLUSDT",1746875391949,[[170.32,740.96],[170.31,361.65],[170.3,569.87],[170.29,402.34],[170.28,423.53]],[[170.33,130.41],[170.34,314.93],[170.35,479.89],[170.36,414.6],[170.37,807.63]]]
["binance-futures","SOLUSDT",1746875419334,[[170.33,222.77],[170.32,356.89],[170.31,450.44],[170.3,683.24],[170.29,543.2]],[[170.34,568.63],[170.35,575.39],[170.36,482.77],[170.37,693.46],[170.38,780.62]]]
["binance-futures","SOLUSDT",1746875476490,[[170.3,237.73],[170.29,268.04],[170.28,355.34],[170.27,378.29],[170.26,269.6]],[[170.31,408.17],[170.32,421.29],[170.33,832.48],[170.34,881.58],[170.35,1253.91]]]
["binance-futures","SOLUSDT",1746875494430,[[170.28,276.01],[170.27,288.45],[170.26,521.26],[170.25,591.83],[170.24,1064.4]],[[170.29,647.94],[170.3,1163.52],[170.31,390.84],[170.32,666.77],[170.33,600.63]]]
["binance-futures","SOLUSDT",1746875536917,[[170.37,235.35],[170.36,653.76],[170.35,356.35],[170.34,574.72],[170.33,535.49]],[[170.38,183.32],[170.39,475.79],[170.4,733.4],[170.41,781.78],[170.42,799.29]]]
["binance-futures","SOLUSDT",1746875571858,[[170.45,498.88],[170.44,429.98],[170.43,243.0],[170.42,247.11],[170.41,444.6]],[[170.46,522.72],[170.47,540.41],[170.48,750.31],[170.49,937.98],[170.5,1626.02]]]
["binance-futures","SOLUSDT",1746875623623,[[170.5,1433.54],[170.49,364.05],[170.48,429.61],[170.47,471.32],[170.46,616.24]],[[170.51,492.62],[170.52,288.96],[170.53,331.49],[170.54,775.36],[170.55,826.3]]]
["binance-futures","SOLUSDT",1746875675286,[[170.59,873.91],[170.58,513.14],[170.57,715.03],[170.56,654.73],[170.55,758.77]],[[170.6,275.49],[170.61,698.26],[170.62,365.23],[170.63,489.26],[170.64,771.38]]]
["binance-futures","SOLUSDT",1746875700332,[[170.57,109.95],[170.56,401.56],[170.55,360.01],[170.54,333.34],[170.53,289.11]],[[170.58,564.45],[170.59,564.88],[170.6,603.84],[170.61,938.87],[170.62,415.96]]]
["binance-futures","SOLUSDT",1746875762833,[[170.35,78.78],[170.34,105.18],[170.33,481.31],[170.32,553.57],[170.31,375.48]],[[170.36,3370.89],[170.37,675.03],[170.38,956.89],[170.39,623.68],[170.4,906.52]]]
["binance-futures","SOLUSDT",1746875819845,[[170.19,335.29],[170.18,533.13],[170.17,924.85],[170.16,733.23],[170.15,367.41]],[[170.2,357.98],[170.21,232.87],[170.22,507.6],[170.23,561.87],[170.24,1035.95]]]
["binance-futures","SOLUSDT",1746875848590,[[170.08,156.15],[170.07,492.35],[170.06,660.95],[170.05,787.83],[170.04,606.17]],[[170.09,647.02],[170.1,825.82],[170.11,696.36],[170.12,491.06],[170.13,491.38]]]
["binance-futures","SOLUSDT",1746875901507,[[170.14,1058.82],[170.13,536.36],[170.12,659.74],[170.11,578.84],[170.1,379.28]],[[170.15,54.13],[170.16,63.02],[170.17,288.54],[170.18,310.32],[170.19,808.16]]]
["binance-futures","SOLUSDT",1746875948147,[[169.9,95.99],[169.89,862.69],[169.88,352.27],[169.87,593.14],[169.86,627.7]],[[169.91,995.25],[169.92,592.11],[169.93,439.65],[169.94,968.05],[169.95,1179.01]]]
["binance-futures","SOLUSDT",1746875986552,[[169.92,47.58],[169.91,41.04],[169.9,287.62],[169.89,575.74],[169.88,858.69]],[[169.93,1329.23],[169.94,929.48],[169.95,1278.49],[169.96,790.23],[169.97,372.88]]]
["binance-futures","SOLUSDT",1746876023859,[[169.95,1276.61],[169.94,328.53],[169.93,350.51],[169.92,249.64],[169.91,288.89]],[[169.96,481.89],[169.97,314.18],[169.98,287.99],[169.99,765.85],[170.0,2095.44]]]
["binance-futures","SOLUSDT",1746876073840,[[169.95,416.63],[169.94,240.55],[169.93,419.07],[169.92,490.84],[169.91,513.4]],[[169.96,709.6],[169.97,411.88],[169.98,720.1],[169.99,398.67],[170.0,1730.76]]]
["binance-futures","SOLUSDT",1746876082799,[[169.93,741.31],[169.92,841.15],[169.91,347.82],[169.9,568.85],[169.89,845.34]],[[169.94,121.74],[169.95,641.24],[169.96,627.43],[169.97,384.42],[169.98,496.55]]]
["binance-futures","SOLUSDT",1746876154599,[[169.98,718.71],[169.97,553.72],[169.96,557.42],[169.95,649.93],[169.94,606.31]],[[169.99,20.23],[170.0,1102.3],[170.01,145.98],[170.02,212.5],[170.03,445.23]]]
["binance-futures","SOLUSDT",1746876169849,[[170.03,584.38],[170.02,377.41],[170.01,495.7],[170.0,352.62],[169.99,350.07]],[[170.04,149.93],[170.05,224.89],[170.06,373.98],[170.07,1170.31],[170.08,710.22]]]
["binance-futures","SOLUSDT",1746876216409,[[170.05,276.9],[170.04,164.96],[170.03,206.27],[170.02,279.55],[170.01,257.5]],[[170.06,997.93],[170.07,966.12],[170.08,1396.28],[170.09,593.69],[170.1,759.06]]]
["binance-futures","SOLUSDT",1746876257096,[[170.12,294.16],[170.11,332.97],[170.1,485.64],[170.09,189.72],[170.08,336.81]],[[170.13,394.16],[170.14,837.88],[170.15,540.88],[170.16,415.45],[170.17,631.76]]]
["binance-futures","SOLUSDT",1746876340159,[[170.23,579.59],[170.22,352.2],[170.21,412.12],[170.2,697.28],[170.19,539.57]],[[170.24,117.63],[170.25,160.04],[170.26,676.07],[170.27,669.38],[170.28,883.84]]]
["binance-futures","SOLUSDT",1746876347364,[[170.26,97.86],[170.25,265.68],[170.24,442.59],[170.23,485.76],[170.22,529.53]],[[170.27,1074.19],[170.28,559.84],[170.29,750.37],[170.3,921.79],[170.31,1217.36]]]
["binance-futures","SOLUSDT",1746876401371,[[170.18,328.77],[170.17,347.46],[170.16,367.25],[170.15,434.43],[170.14,139.31]],[[170.19,501.32],[170.2,617.22],[170.21,755.09],[170.22,797.43],[170.23,983.66]]]
["binance-futures","SOLUSDT",1746876430342,[[170.14,941.16],[170.13,236.95],[170.12,203.31],[170.11,250.67],[170.1,398.07]],[[170.15,113.62],[170.16,250.85],[170.17,654.27],[170.18,1004.77],[170.19,658.94]]]
["binance-futures","SOLUSDT",1746876491288,[[170.11,563.91],[170.1,160.85],[170.09,277.26],[170.08,268.57],[170.07,369.11]],[[170.12,237.3],[170.13,397.97],[170.14,666.83],[170.15,889.29],[170.16,1381.34]]]
["binance-futures","SOLUSDT",1746876550770,[[169.96,594.84],[169.95,294.97],[169.94,307.16],[169.93,609.24],[169.92,799.64]],[[169.97,415.94],[169.98,530.4],[169.99,530.88],[170.0,608.29],[170.01,162.58]]]
["binance-futures","SOLUSDT",1746876577887,[[169.95,765.52],[169.94,612.94],[169.93,729.17],[169.92,384.64],[169.91,554.54]],[[169.96,117.38],[169.97,324.38],[169.98,358.6],[169.99,688.09],[170.0,929.94]]]
["binance-futures","SOLUSDT",1746876629238,[[169.63,179.19],[169.62,312.16],[169.61,248.74],[169.6,167.4],[169.59,411.04]],[[169.64,850.65],[169.65,577.9],[169.66,815.22],[169.67,592.53],[169.68,725.06]]]
["binance-futures","SOLUSDT",1746876677956,[[169.59,344.18],[169.58,319.34],[169.57,382.06],[169.56,321.25],[169.55,513.66]],[[169.6,498.5],[169.61,157.49],[169.62,338.56],[169.63,688.54],[169.64,757.05]]]
["binance-futures","SOLUSDT",1746876712236,[[169.51,305.44],[169.5,222.23],[169.49,589.73],[169.48,321.03],[169.47,129.28]],[[169.52,351.49],[169.53,527.19],[169.54,1226.57],[169.55,1158.3],[169.56,982.67]]]
["binance-futures","SOLUSDT",1746876752519,[[169.34,163.77],[169.33,429.94],[169.32,158.5],[169.31,234.6],[169.3,696.84]],[[169.35,626.58],[169.36,725.09],[169.37,1031.38],[169.38,468.09],[169.39,872.48]]]
["binance-futures","SOLUSDT",1746876771830,[[169.54,675.39],[169.53,659.68],[169.52,275.04],[169.51,134.55],[169.5,241.97]],[[169.55,409.69],[169.56,134.34],[169.57,209.9],[169.58,360.63],[169.59,971.12]]]
["binance-futures","SOLUSDT",1746876827906,[[169.5,148.76],[169.49,215.46],[169.48,484.52],[169.47,817.1],[169.46,560.97]],[[169.51,246.06],[169.52,403.65],[169.53,375.9],[169.54,947.15],[169.55,1267.01]]]
["binance-futures","SOLUSDT",1746876857870,[[169.44,1150.31],[169.43,227.93],[169.42,111.56],[169.41,354.49],[169.4,502.94]],[[169.45,91.35],[169.46,283.65],[169.47,285.58],[169.48,640.9],[169.49,1364.71]]]
["binance-futures","SOLUSDT",1746876934472,[[169.12,12.5],[169.11,2633.28],[169.1,161.87],[169.09,155.25],[169.08,809.07]],[[169.13,79.72],[169.14,315.32],[169.15,642.73],[169.16,671.09],[169.17,806.19]]]
["binance-futures","SOLUSDT",1746876955159,[[169.31,138.66],[169.3,409.32],[169.29,475.82],[169.28,959.32]],[[169.32,782.63],[169.33,445.23],[169.34,353.23],[169.35,475.34],[169.36,698.9]]]
["binance-futures","SOLUSDT",1746876992828,[[169.29,88.67],[169.28,184.53],[169.27,378.69],[169.26,382.03]],[[169.3,739.87],[169.31,664.6],[169.32,418.78],[169.33,539.62],[169.34,548.48]]]
["binance-futures","SOLUSDT",1746877029177,[[169.46,595.4],[169.45,390.49],[169.44,364.95],[169.43,446.27],[169.42,559.61]],[[169.47,110.51],[169.48,379.1],[169.49,626.26],[169.5,910.38],[169.51,834.53]]]
["binance-futures","SOLUSDT",1746877079401,[[169.47,44.31],[169.46,150.36],[169.45,389.95],[169.44,627.03],[169.43,453.62]],[[169.48,327.14],[169.49,503.38],[169.5,802.47],[169.51,868.27],[169.52,536.12]]]
["binance-futures","SOLUSDT",1746877130200,[[169.6,34.3],[169.59,188.0],[169.58,261.0],[169.57,464.12],[169.56,555.42]],[[169.61,1302.71],[169.62,614.55],[169.63,547.3],[169.64,539.94],[169.65,383.12]]]
["binance-futures","SOLUSDT",1746877157900,[[169.52,424.56],[169.51,664.71],[169.5,610.57],[169.49,614.58],[169.48,778.61]],[[169.53,320.2],[169.54,338.77],[169.55,252.63],[169.56,201.89],[169.57,407.8]]]
["binance-futures","SOLUSDT",1746877215326,[[169.27,32.06],[169.26,222.07],[169.25,220.83],[169.24,715.7],[169.23,696.11]],[[169.28,1628.81],[169.29,887.68],[169.3,792.54],[169.31,591.45],[169.32,482.81]]]
["binance-futures","SOLUSDT",1746877232712,[[169.14,513.86],[169.13,819.7],[169.12,929.75],[169.11,1604.27],[169.1,8181.91]],[[169.15,263.35],[169.16,644.18],[169.17,460.4],[169.18,591.68],[169.19,868.18]]]
["binance-futures","SOLUSDT",1746877298222,[[168.94,246.23],[168.93,282.69],[168.92,325.9],[168.91,591.05],[168.9,608.9]],[[168.95,423.03],[168.96,755.78],[168.97,558.42],[168.98,593.75],[168.99,455.49]]]
["binance-futures","SOLUSDT",1746877347334,[[168.83,339.18],[168.82,547.5],[168.81,899.3],[168.8,311.07],[168.79,317.47]],[[168.84,181.62],[168.85,703.55],[168.86,1016.02],[168.87,1169.91],[168.88,4777.8]]]
["binance-futures","SOLUSDT",1746877355586,[[168.89,410.84],[168.88,1417.33],[168.87,702.69],[168.86,725.48],[168.85,653.81]],[[168.9,253.73],[168.91,309.22],[168.92,405.36],[168.93,604.02],[168.94,1171.47]]]
["binance-futures","SOLUSDT",1746877429730,[[168.79,520.33],[168.78,308.93],[168.77,397.94],[168.76,522.47],[168.75,1886.57]],[[168.8,243.18],[168.81,486.16],[168.82,669.2],[168.83,1054.51],[168.84,1119.31]]]
["binance-futures","SOLUSDT",1746877469410,[[168.79,405.38],[168.78,266.2],[168.77,351.4],[168.76,492.38],[168.75,358.55]],[[168.8,567.54],[168.81,286.04],[168.82,753.97],[168.83,908.4],[168.84,1074.01]]]
["binance-futures","SOLUSDT",1746877513344,[[168.86,43.6],[168.85,6.16],[168.84,186.77],[168.83,412.27],[168.82,855.6]],[[168.87,632.26],[168.88,1172.27],[168.89,466.87],[168.9,749.22],[168.91,860.21]]]
["binance-futures","SOLUSDT",1746877530200,[[169.01,532.91],[169.0,240.87],[168.99,489.78],[168.98,552.21],[168.97,1045.24]],[[169.02,1501.11],[169.03,420.93],[169.04,121.57],[169.05,480.36],[169.06,493.95]]]
["binance-futures","SOLUSDT",1746877598374,[[169.1,1320.67],[169.09,477.8],[169.08,481.13],[169.07,581.7],[169.06,740.69]],[[169.11,105.14],[169.12,299.8],[169.13,663.32],[169.14,860.0],[169.15,761.15]]]
["binance-futures","SOLUSDT",1746877607272,[[169.16,238.82],[169.15,224.99],[169.14,239.68],[169.13,414.26],[169.12,841.52]],[[169.17,644.59],[169.18,692.04],[169.19,735.62],[169.2,811.11],[169.21,973.55]]]
["binance-futures","SOLUSDT",1746877657039,[[169.23,742.84],[169.22,708.69],[169.21,746.06],[169.2,587.47],[169.19,713.34]],[[169.24,255.77],[169.25,345.59],[169.26,827.97],[169.27,2489.55],[169.28,353.76]]]
["binance-futures","SOLUSDT",1746877692712,[[169.24,449.89],[169.23,336.46],[169.22,591.59],[169.21,634.91],[169.2,1264.32]],[[169.25,81.92],[169.26,324.25],[169.27,1264.26],[169.28,721.01],[169.29,1081.96]]]
["binance-futures","SOLUSDT",1746877732297,[[169.19,322.23],[169.18,223.41],[169.17,650.66],[169.16,784.61],[169.15,586.76]],[[169.2,581.63],[169.21,785.24],[169.22,556.06],[169.23,741.99],[169.24,517.35]]]
["binance-futures","SOLUSDT",1746877777375,[[169.09,385.65],[169.08,263.12],[169.07,471.24],[169.06,585.95],[169.05,550.19]],[[169.1,923.49],[169.11,367.96],[169.12,989.75],[169.13,900.08],[169.14,451.89]]]
["binance-futures","SOLUSDT",1746877828995,[[169.3,1180.71],[169.29,430.51],[169.28,412.46],[169.27,737.61],[169.26,640.8]],[[169.31,262.77],[169.32,159.62],[169.33,302.94],[169.34,382.56],[169.35,793.78]]]
["binance-futures","SOLUSDT",1746877859556,[[169.25,330.34],[169.24,351.9],[169.23,1014.8],[169.22,452.65],[169.21,978.77]],[[169.26,199.85],[169.27,531.83],[169.28,702.47],[169.29,336.01],[169.3,684.18]]]
["binance-futures","SOLUSDT",1746877914327,[[169.25,27.14],[169.24,600.22],[169.23,808.99],[169.22,931.4],[169.21,1195.49]],[[169.26,583.15],[169.27,300.45],[169.28,505.38],[169.29,560.62],[169.3,702.95]]]
["binance-futures","SOLUSDT",1746877977990,[[169.0,1028.18],[168.99,105.36],[168.98,203.2],[168.97,237.45],[168.96,321.15]],[[169.01,1007.28],[169.02,665.68],[169.03,718.53],[169.04,721.14],[169.05,1034.29]]]
["binance-futures","SOLUSDT",1746878000456,[[169.1,104.41],[169.09,257.08],[169.08,548.94],[169.07,442.44],[169.06,347.48]],[[169.11,518.8],[169.12,483.29],[169.13,1089.12],[169.14,428.36],[169.15,422.26]]]
["binance-futures","SOLUSDT",1746878052514,[[169.31,458.82],[169.3,357.53],[169.29,110.21],[169.28,223.49],[169.27,473.78]],[[169.32,398.43],[169.33,271.73],[169.34,430.7],[169.35,743.48],[169.36,738.54]]]
["binance-futures","SOLUSDT",1746878063749,[[169.19,365.62],[169.18,512.27],[169.17,821.05],[169.16,615.45],[169.15,589.93]],[[169.2,322.4],[169.21,460.99],[169.22,455.2],[169.23,751.99],[169.24,886.0]]]
["binance-futures","SOLUSDT",1746878138880,[[168.9,521.89],[168.89,392.86],[168.88,670.08],[168.87,287.83],[168.86,445.37]],[[168.91,189.09],[168.92,414.32],[168.93,746.14],[168.94,598.81],[168.95,846.62]]]
["binance-futures","SOLUSDT",1746878183661,[[168.98,927.26],[168.97,181.5],[168.96,324.77],[168.95,394.58],[168.94,471.57]],[[168.99,574.38],[169.0,35.91],[169.01,1200.33],[169.02,341.98],[169.03,256.97]]]
["binance-futures","SOLUSDT",1746878199917,[[169.01,329.63],[169.0,286.12],[168.99,460.46],[168.98,539.87],[168.97,451.18]],[[169.02,116.92],[169.03,314.1],[169.04,735.22],[169.05,1125.76],[169.06,680.45]]]
["binance-futures","SOLUSDT",1746878260201,[[169.03,648.35],[169.02,551.4],[169.01,338.43],[169.0,293.38],[168.99,515.78]],[[169.04,165.71],[169.05,448.25],[169.06,401.36],[169.07,839.82],[169.08,1000.26]]]
["binance-futures","SOLUSDT",1746878287433,[[169.03,19.05],[169.02,402.52],[169.01,478.54],[169.0,498.03],[168.99,1049.3]],[[169.04,648.93],[169.05,639.34],[169.06,671.38],[169.07,783.21],[169.08,998.35]]]
["binance-futures","SOLUSDT",1746878323147,[[168.93,381.51],[168.92,563.35],[168.91,504.51],[168.9,530.82],[168.89,717.02]],[[168.94,365.78],[168.95,399.95],[168.96,878.98],[168.97,306.32],[168.98,444.82]]]
["binance-futures","SOLUSDT",1746878391807,[[168.92,174.26],[168.91,374.35],[168.9,492.74],[168.89,535.19],[168.88,713.38]],[[168.93,314.43],[168.94,924.07],[168.95,1076.45],[168.96,947.12],[168.97,1391.36]]]
["binance-futures","SOLUSDT",1746878428770,[[169.12,1747.09],[169.11,1387.71],[169.1,1594.09],[169.09,1370.91],[169.08,1649.67]],[[169.13,295.52],[169.14,192.85],[169.15,114.06],[169.16,212.19],[169.17,619.03]]]
["binance-futures","SOLUSDT",1746878468937,[[169.26,60.95],[169.25,140.09],[169.24,633.23],[169.23,299.41],[169.22,644.77]],[[169.27,1252.04],[169.28,254.21],[169.29,742.13],[169.3,807.97],[169.31,1001.74]]]
["binance-futures","SOLUSDT",1746878514775,[[169.22,76.37],[169.21,382.33],[169.2,340.31],[169.19,661.11],[169.18,527.86]],[[169.23,706.8],[169.24,435.39],[169.25,518.67],[169.26,432.49],[169.27,731.55]]]
["binance-futures","SOLUSDT",1746878565354,[[169.39,694.03],[169.38,851.59],[169.37,1079.73],[169.36,778.43],[169.35,1022.45]],[[169.4,536.58],[169.41,826.63],[169.42,454.38],[169.43,746.21],[169.44,519.56]]]
["binance-futures","SOLUSDT",1746878596064,[[169.54,711.52],[169.53,963.33],[169.52,474.42],[169.51,784.19],[169.5,1114.41]],[[169.55,101.19],[169.56,273.64],[169.57,1193.87],[169.58,818.84],[169.59,536.59]]]
["binance-futures","SOLUSDT",1746878650932,[[169.59,858.6],[169.58,1422.54],[169.57,446.91],[169.56,710.32],[169.55,507.57]],[[169.6,712.16],[169.61,244.4],[169.62,455.52],[169.63,396.42],[169.64,491.48]]]
["binance-futures","SOLUSDT",1746878671806,[[169.59,965.58],[169.58,654.51],[169.57,841.54],[169.56,751.25],[169.55,981.46]],[[169.6,399.04],[169.61,51.96],[169.62,377.2],[169.63,884.64],[169.64,706.94]]]
["binance-futures","SOLUSDT",1746878737931,[[169.71,1149.15],[169.7,756.43],[169.69,781.86],[169.68,1153.72],[169.67,1417.43]],[[169.72,1211.26],[169.73,284.25],[169.74,522.97],[169.75,131.88],[169.76,755.7]]]
["binance-futures","SOLUSDT",1746878788450,[[169.74,335.02],[169.73,502.91],[169.72,633.93],[169.71,674.61],[169.7,691.33]],[[169.75,631.84],[169.76,699.29],[169.77,1462.0],[169.78,722.28],[169.79,423.2]]]
["binance-futures","SOLUSDT",1746878800459,[[169.78,1146.44],[169.77,1215.71],[169.76,1246.15],[169.75,1018.26],[169.74,1785.72]],[[169.79,1279.04],[169.8,337.69],[169.81,546.47],[169.82,457.87],[169.83,1025.99]]]
["binance-futures","SOLUSDT",1746878832025,[[169.81,645.34],[169.8,814.91],[169.79,1620.36],[169.78,6048.72],[169.77,851.54]],[[169.82,1105.61],[169.83,176.69],[169.84,409.55],[169.85,395.86],[169.86,565.62]]]
["binance-futures","SOLUSDT",1746878877584,[[169.73,897.86],[169.72,825.82],[169.71,1217.43],[169.7,1573.61],[169.69,1188.05]],[[169.74,179.26],[169.75,398.87],[169.76,387.48],[169.77,689.27],[169.78,800.37]]]
["binance-futures","SOLUSDT",1746878920988,[[169.74,64.11],[169.73,365.19],[169.72,728.29],[169.71,815.62],[169.7,816.94]],[[169.75,1254.9],[169.76,558.61],[169.77,786.17],[169.78,849.4],[169.79,643.37]]]
["binance-futures","SOLUSDT",1746878986554,[[169.66,259.43],[169.65,936.8],[169.64,469.66],[169.63,715.78],[169.62,2060.31]],[[169.67,671.55],[169.68,871.36],[169.69,1080.19],[169.7,640.42],[169.71,428.25]]]
["binance-futures","SOLUSDT",1746879010529,[[169.71,647.89],[169.7,394.25],[169.69,704.56],[169.68,783.51],[169.67,659.03]],[[169.72,383.35],[169.73,453.31],[169.74,891.99],[169.75,918.98],[169.76,674.57]]]
["binance-futures","SOLUSDT",1746879064214,[[169.81,1202.63],[169.8,627.97],[169.79,406.37],[169.78,552.74],[169.77,771.76]],[[169.82,139.32],[169.83,804.47],[169.84,414.86],[169.85,602.23],[169.86,800.99]]]
["binance-futures","SOLUSDT",1746879118907,[[169.84,353.67],[169.83,177.24],[169.82,523.27],[169.81,515.95],[169.8,777.32]],[[169.85,536.1],[169.86,613.05],[169.87,969.25],[169.88,2486.31],[169.89,578.01]]]
["binance-futures","SOLUSDT",1746879152814,[[169.83,51.78],[169.82,220.52],[169.81,370.28],[169.8,642.27],[169.79,533.81]],[[169.84,1541.7],[169.85,930.92],[169.86,803.06],[169.87,652.52],[169.88,2184.83]]]
["binance-futures","SOLUSDT",1746879198315,[[169.89,1079.87],[169.88,867.5],[169.87,694.84],[169.86,889.05],[169.85,1034.33]],[[169.9,849.46],[169.91,14.91],[169.92,626.2],[169.93,634.03],[169.94,432.09]]]
["binance-futures","SOLUSDT",1746879240751,[[170.03,2109.63],[170.02,1372.98],[170.01,308.46],[170.0,776.93],[169.99,889.27]],[[170.04,182.17],[170.05,279.02],[170.06,282.64],[170.07,291.07],[170.08,853.85]]]
["binance-futures","SOLUSDT",1746879291490,[[170.15,913.02],[170.14,910.4],[170.13,748.07],[170.12,919.74],[170.11,887.9]],[[170.16,26.01],[170.17,122.46],[170.18,301.1],[170.19,564.82],[170.2,286.55]]]
["binance-futures","SOLUSDT",1746879325013,[[170.33,310.4],[170.32,240.64],[170.31,510.54],[170.3,683.26],[170.29,1268.38]],[[170.34,680.52],[170.35,1167.84],[170.36,1114.69],[170.37,429.33],[170.38,592.22]]]
["binance-futures","SOLUSDT",1746879377977,[[170.1,698.94],[170.09,304.26],[170.08,330.46],[170.07,635.91],[170.06,625.16]],[[170.11,177.54],[170.12,258.32],[170.13,428.05],[170.14,576.86],[170.15,993.01]]]
["binance-futures","SOLUSDT",1746879402035,[[170.22,105.6],[170.21,188.39],[170.2,312.27]],[[170.23,1470.8],[170.24,1352.77],[170.25,2732.28],[170.26,880.9],[170.27,688.19]]]
["binance-futures","SOLUSDT",1746879439161,[[170.19,58.48],[170.18,344.3],[170.17,497.37],[170.16,417.74],[170.15,177.79]],[[170.2,745.35],[170.21,455.51],[170.22,899.01],[170.23,778.52],[170.24,963.82]]]
["binance-futures","SOLUSDT",1746879516938,[[169.95,1006.37],[169.94,858.5],[169.93,772.59],[169.92,281.14],[169.91,374.34]],[[169.96,151.33],[169.97,214.9],[169.98,772.11],[169.99,640.46],[170.0,876.07]]]
["binance-futures","SOLUSDT",1746879532030,[[170.1,254.94],[170.09,337.92],[170.08,505.95],[170.07,691.16],[170.06,647.92]],[[170.11,806.93],[170.12,621.88],[170.13,2454.7],[170.14,325.75],[170.15,564.84]]]
["binance-futures","SOLUSDT",1746879606105,[[170.22,46.9],[170.21,199.43],[170.2,303.14],[170.19,522.1],[170.18,604.09]],[[170.23,1163.91],[170.24,523.22],[170.25,286.16],[170.26,429.34],[170.27,728.93]]]
["binance-futures","SOLUSDT",1746879656312,[[170.17,48.12],[170.16,206.02],[170.15,597.95],[170.14,362.46],[170.13,757.69]],[[170.18,764.75],[170.19,536.79],[170.2,445.87],[170.21,451.96],[170.22,424.32]]]
["binance-futures","SOLUSDT",1746879670535,[[170.11,25.67],[170.1,333.38],[170.09,327.16],[170.08,395.34],[170.07,461.83]],[[170.12,1491.54],[170.13,655.53],[170.14,526.13],[170.15,212.14],[170.16,405.36]]]
["binance-futures","SOLUSDT",1746879736236,[[170.32,125.43],[170.31,268.19],[170.3,351.56],[170.29,361.86],[170.28,636.36]],[[170.33,821.53],[170.34,3133.99],[170.35,415.5],[170.36,402.23],[170.37,331.47]]]
["binance-futures","SOLUSDT",1746879759213,[[170.4,396.4],[170.39,502.55],[170.38,454.38],[170.37,386.63],[170.36,400.73]],[[170.41,215.33],[170.42,407.92],[170.43,363.54],[170.44,449.59],[170.45,953.44]]]
["binance-futures","SOLUSDT",1746879792599,[[170.55,903.82],[170.54,859.87],[170.53,477.4],[170.52,481.08],[170.51,844.16]],[[170.56,104.48],[170.57,206.02],[170.58,648.02],[170.59,519.23],[170.6,1508.14]]]
["binance-futures","SOLUSDT",1746879862620,[[170.61,540.3],[170.6,241.38],[170.59,492.9],[170.58,534.3],[170.55,1026.17]],[[170.62,606.98],[170.63,380.59],[170.64,423.09],[170.65,370.95],[170.66,395.28]]]
["binance-futures","SOLUSDT",1746879894745,[[170.54,773.63],[170.53,481.65],[170.52,767.95],[170.51,639.49],[170.5,421.78]],[[170.55,144.73],[170.56,441.79],[170.57,408.44],[170.58,835.89],[170.59,815.43]]]
["binance-futures","SOLUSDT",1746879940281,[[170.52,82.0],[170.51,539.72],[170.5,1665.43],[170.49,514.18],[170.48,241.05]],[[170.53,1029.41],[170.54,584.45],[170.55,447.52],[170.56,305.26],[170.57,266.83]]]
["binance-futures","SOLUSDT",1746879983617,[[170.41,735.27],[170.4,457.47],[170.39,575.96],[170.38,688.07]],[[170.42,846.78],[170.43,634.06],[170.44,466.69],[170.45,622.71],[170.46,852.91]]]
["binance-futures","SOLUSDT",1746880036118,[[170.43,105.18],[170.42,428.46],[170.41,640.19],[170.4,578.87],[170.39,378.76]],[[170.44,1003.79],[170.45,698.85],[170.46,873.76],[170.47,427.63],[170.48,490.38]]]
["binance-futures","SOLUSDT",1746880071346,[[170.58,471.22],[170.57,334.13],[170.56,900.2],[170.55,806.37],[170.54,568.11]],[[170.59,456.38],[170.6,466.58],[170.61,354.39],[170.62,429.52],[170.63,435.64]]]
["binance-futures","SOLUSDT",1746880122803,[[170.7,587.2],[170.69,1026.52],[170.68,690.71],[170.67,583.7],[170.66,278.18]],[[170.71,33.63],[170.72,95.94],[170.73,492.19],[170.74,169.87],[170.75,616.17]]]
["binance-futures","SOLUSDT",1746880147060,[[170.65,370.14],[170.64,478.14],[170.63,941.72],[170.62,424.69],[170.61,841.17]],[[170.66,972.01],[170.67,664.2],[170.68,427.07],[170.69,452.41],[170.7,741.18]]]
["binance-futures","SOLUSDT",1746880208774,[[170.57,1015.73],[170.56,650.51],[170.55,310.18],[170.54,377.77],[170.53,600.03]],[[170.58,197.98],[170.59,100.33],[170.6,795.23],[170.61,365.82],[170.62,403.13]]]
["binance-futures","SOLUSDT",1746880252125,[[170.61,41.52],[170.6,185.97],[170.59,401.74],[170.58,293.88],[170.57,450.22]],[[170.62,1045.15],[170.63,711.65],[170.64,825.42],[170.65,754.17],[170.66,810.19]]]
["binance-futures","SOLUSDT",1746880296013,[[170.65,1284.61],[170.64,441.72],[170.63,279.38],[170.62,593.4],[170.61,695.41]],[[170.66,17.05],[170.67,251.95],[170.68,256.46],[170.69,320.15],[170.7,648.81]]]
["binance-futures","SOLUSDT",1746880305051,[[170.63,893.8],[170.62,507.42],[170.61,360.57],[170.6,613.88],[170.59,891.13]],[[170.64,36.9],[170.65,310.83],[170.66,677.16],[170.67,563.1],[170.68,318.13]]]
["binance-futures","SOLUSDT",1746880353253,[[170.63,134.58],[170.62,263.34],[170.61,617.95],[170.6,567.56],[170.59,522.37]],[[170.64,847.65],[170.65,367.41],[170.66,361.04],[170.67,512.42],[170.68,430.05]]]
["binance-futures","SOLUSDT",1746880392772,[[170.66,409.79],[170.65,661.11],[170.64,738.25],[170.63,824.59],[170.62,658.02]],[[170.67,106.01],[170.68,269.08],[170.69,321.63],[170.7,644.35],[170.71,521.28]]]
["binance-futures","SOLUSDT",1746880458733,[[170.47,73.4],[170.46,310.08],[170.45,194.11],[170.44,361.48],[170.43,834.5]],[[170.48,1109.18],[170.49,968.51],[170.5,507.67],[170.51,591.81],[170.52,609.63]]]
["binance-futures","SOLUSDT",1746880479057,[[170.47,373.21],[170.46,324.38],[170.45,469.18],[170.44,678.61],[170.43,622.95]],[[170.48,319.3],[170.49,346.05],[170.5,520.12],[170.51,337.28],[170.52,280.77]]]
["binance-futures","SOLUSDT",1746880530775,[[170.43,8.06],[170.42,324.38],[170.41,267.24],[170.4,505.97]],[[170.44,1584.88],[170.45,842.88],[170.46,729.28],[170.47,213.58],[170.48,377.31]]]
["binance-futures","SOLUSDT",1746880590183,[[170.29,371.34],[170.28,240.06],[170.27,228.17],[170.26,443.03],[170.25,739.42]],[[170.3,554.42],[170.31,244.44],[170.32,534.46],[170.33,1160.08],[170.34,1588.02]]]
["binance-futures","SOLUSDT",1746880619878,[[170.31,135.17],[170.3,308.15],[170.29,402.57],[170.28,416.56],[170.27,517.73]],[[170.32,651.5],[170.33,423.51],[170.34,891.05],[170.35,1229.17],[170.36,377.89]]]
["binance-futures","SOLUSDT",1746880668562,[[170.4,158.72],[170.39,109.89],[170.38,535.54],[170.37,720.56],[170.36,1099.99]],[[170.41,898.73],[170.42,973.98],[170.43,833.33],[170.44,536.26],[170.45,395.49]]]
["binance-futures","SOLUSDT",1746880708223,[[170.2,112.42],[170.19,557.32],[170.18,693.19],[170.17,861.23],[170.16,869.81]],[[170.21,1875.28],[170.22,420.81],[170.23,1298.05],[170.24,716.13],[170.25,846.51]]]
["binance-futures","SOLUSDT",1746880760758,[[170.26,577.04],[170.25,367.03],[170.24,618.11],[170.23,775.61],[170.22,810.98]],[[170.27,295.65],[170.28,357.23],[170.29,524.94],[170.3,1363.15],[170.31,658.92]]]
["binance-futures","SOLUSDT",1746880798481,[[170.22,425.9],[170.21,436.98],[170.2,640.32],[170.19,734.79],[170.18,764.1]],[[170.23,309.72],[170.24,744.63],[170.25,1044.64],[170.26,629.64],[170.27,115.64]]]
["binance-futures","SOLUSDT",1746880848344,[[170.21,279.69],[170.2,407.93],[170.19,257.83],[170.18,349.19],[170.17,702.38]],[[170.22,534.08],[170.23,389.58],[170.24,546.16],[170.25,491.65],[170.26,670.72]]]
["binance-futures","SOLUSDT",1746880876370,[[170.23,162.91],[170.22,408.35],[170.21,327.53],[170.2,307.55],[170.18,629.35]],[[170.24,1203.99],[170.25,453.95],[170.26,433.83],[170.27,399.96],[170.28,281.52]]]
["binance-futures","SOLUSDT",1746880911193,[[170.33,27.92],[170.32,199.45],[170.31,410.0],[170.3,241.11],[170.29,347.74]],[[170.34,881.87],[170.35,499.79],[170.36,484.0],[170.37,771.05],[170.38,507.98]]]
["binance-futures","SOLUSDT",1746880955900,[[170.34,212.18],[170.33,395.51],[170.32,229.48],[170.31,310.26],[170.3,361.38]],[[170.35,403.53],[170.36,295.02],[170.37,661.43],[170.38,722.44],[170.39,957.55]]]
["binance-futures","SOLUSDT",1746880999317,[[170.31,221.62],[170.3,190.04],[170.29,257.74],[170.28,497.95],[170.27,528.1]],[[170.32,945.34],[170.33,1271.08],[170.34,224.25],[170.35,456.1],[170.36,322.39]]]
["binance-futures","SOLUSDT",1746881075916,[[170.27,1046.24],[170.26,677.17],[170.25,621.99],[170.24,507.75],[170.23,620.42]],[[170.28,763.51],[170.29,109.92],[170.3,232.9],[170.31,586.39],[170.32,662.03]]]
["binance-futures","SOLUSDT",1746881084693,[[170.21,391.91],[170.2,328.43],[170.19,419.19],[170.18,822.46],[170.17,795.93]],[[170.22,789.83],[170.23,1498.74],[170.24,939.48],[170.25,738.3],[170.26,825.49]]]
["binance-futures","SOLUSDT",1746881138283,[[170.23,169.34],[170.22,372.3],[170.21,721.35],[170.2,484.38],[170.19,792.28]],[[170.24,1096.89],[170.25,572.53],[170.26,844.08],[170.27,751.02],[170.28,865.63]]]
["binance-futures","SOLUSDT",1746881205907,[[170.35,904.76],[170.34,465.58],[170.33,521.07],[170.32,585.05],[170.31,670.88]],[[170.36,571.89],[170.37,356.92],[170.38,618.94],[170.39,364.81],[170.4,511.05]]]
["binance-futures","SOLUSDT",1746881226571,[[170.36,187.33],[170.35,342.71],[170.34,370.59],[170.33,663.45],[170.32,572.83]],[[170.37,521.55],[170.38,520.28],[170.39,426.95],[170.4,417.79],[170.41,558.9]]]
["binance-futures","SOLUSDT",1746881260425,[[170.36,470.78],[170.35,456.72],[170.34,448.84],[170.33,607.39],[170.32,804.69]],[[170.37,373.53],[170.38,312.44],[170.39,419.0],[170.4,529.23],[170.41,931.81]]]
["binance-futures","SOLUSDT",1746881333149,[[170.71,641.11],[170.7,514.81],[170.69,629.13],[170.68,736.42],[170.67,732.73]],[[170.72,129.86],[170.73,485.77],[170.74,656.96],[170.75,1016.35],[170.76,1338.15]]]
["binance-futures","SOLUSDT",1746881361379,[[170.5,134.27],[170.49,108.41],[170.48,365.34],[170.47,562.49],[170.46,1135.23]],[[170.51,514.46],[170.52,854.11],[170.53,511.45],[170.54,676.51],[170.55,679.96]]]
["binance-futures","SOLUSDT",1746881409170,[[170.58,250.87],[170.57,575.38],[170.56,622.17],[170.55,616.74],[170.54,693.83]],[[170.59,368.29],[170.6,404.91],[170.61,495.0],[170.62,203.89],[170.63,696.17]]]
["binance-futures","SOLUSDT",1746881447464,[[170.88,221.18],[170.87,345.59],[170.86,383.43],[170.85,342.14],[170.84,254.54]],[[170.89,888.22],[170.9,555.64],[170.91,674.79],[170.92,608.4],[170.93,615.14]]]
["binance-futures","SOLUSDT",1746881498185,[[171.01,424.77],[171.0,18842.77],[170.99,213.61],[170.98,208.07],[170.97,764.23]],[[171.02,553.07],[171.03,343.44],[171.04,519.6],[171.05,750.33],[171.06,766.07]]]
["binance-futures","SOLUSDT",1746881535716,[[171.0,19014.75],[170.99,197.47],[170.98,355.58],[170.97,455.12],[170.96,719.51]],[[171.01,464.62],[171.02,259.95],[171.03,687.69],[171.04,589.9],[171.05,825.37]]]
["binance-futures","SOLUSDT",1746881584990,[[171.14,1281.98],[171.13,1011.07],[171.12,498.43],[171.11,566.15],[171.1,959.68]],[[171.15,49.36],[171.16,131.7],[171.17,497.82],[171.18,656.93],[171.19,487.2]]]
["binance-futures","SOLUSDT",1746881613394,[[171.04,984.4],[171.03,1442.68],[171.02,1200.47],[171.01,4024.85],[171.0,21460.86]],[[171.05,92.95],[171.06,545.4],[171.07,503.76],[171.08,802.3],[171.09,566.02]]]
["binance-futures","SOLUSDT",1746881672061,[[171.05,338.5],[171.04,224.7],[171.03,434.55],[171.02,695.87],[171.01,4175.85]],[[171.06,1227.1],[171.07,401.72],[171.08,162.09],[171.09,465.61],[171.1,559.93]]]
["binance-futures","SOLUSDT",1746881676128,[[171.05,754.8],[171.04,481.3],[171.03,854.77],[171.02,1095.91],[171.01,4086.91]],[[171.06,291.85],[171.07,175.8],[171.08,244.55],[171.09,693.81],[171.1,482.19]]]
["binance-futures","SOLUSDT",1746881761504,[[171.2,1147.97],[171.19,748.73],[171.18,483.87],[171.17,783.76],[171.16,1080.21]],[[171.21,158.34],[171.22,663.69],[171.23,1813.8],[171.24,195.58],[171.25,493.9]]]
["binance-futures","SOLUSDT",1746881770815,[[171.24,1328.59],[171.23,940.25],[171.22,800.02],[171.21,328.19],[171.2,551.01]],[[171.25,344.29],[171.26,357.28],[171.27,424.58],[171.28,334.69],[171.29,771.83]]]
["binance-futures","SOLUSDT",1746881809143,[[171.29,278.56],[171.28,428.81],[171.27,629.9],[171.26,3469.16],[171.25,17124.16]],[[171.3,988.98],[171.31,419.85],[171.32,364.43],[171.33,414.33],[171.34,631.32]]]
["binance-futures","SOLUSDT",1746881858066,[[170.99,191.0],[170.98,111.44],[170.97,289.93],[170.96,322.28],[170.95,684.8]],[[171.0,1994.25],[171.01,991.22],[171.02,781.85],[171.03,712.42],[171.04,505.58]]]
["binance-futures","SOLUSDT",1746881930262,[[171.02,229.35],[171.01,460.21],[171.0,912.95],[170.99,690.66],[170.95,1372.04]],[[171.03,1809.15],[171.04,992.73],[171.05,914.88],[171.06,630.21],[171.07,521.02]]]
["binance-futures","SOLUSDT",1746881948320,[[171.0,151.12],[170.99,118.56],[170.98,582.16],[170.97,964.72],[170.96,510.65]],[[171.01,2825.42],[171.02,1116.94],[171.03,880.08],[171.04,628.4],[171.05,438.72]]]
["binance-futures","SOLUSDT",1746882001930,[[171.06,635.62],[171.05,645.85],[171.04,902.08],[171.03,951.13],[171.02,1074.78]],[[171.07,349.84],[171.08,809.22],[171.09,591.31],[171.1,607.0],[171.11,574.47]]]
["binance-futures","SOLUSDT",1746882064151,[[171.13,970.93],[171.12,555.74],[171.11,814.75],[171.1,1122.46],[171.09,873.45]],[[171.14,505.64],[171.15,474.32],[171.16,507.05],[171.17,1870.15],[171.18,331.3]]]
["binance-futures","SOLUSDT",1746882089972,[[171.24,463.62],[171.23,517.55],[171.22,799.92],[171.21,569.86],[171.2,1027.76]],[[171.25,754.44],[171.26,843.87],[171.27,487.69],[171.28,458.78],[171.29,402.15]]]
["binance-futures","SOLUSDT",1746882141002,[[171.11,265.05],[171.1,256.25],[171.09,198.12],[171.08,621.91],[171.07,769.79]],[[171.12,966.83],[171.13,801.18],[171.14,657.39],[171.15,760.71],[171.16,457.16]]]
["binance-futures","SOLUSDT",1746882177737,[[171.24,1589.15],[171.23,728.94],[171.22,428.08],[171.21,621.06],[171.2,1169.75]],[[171.25,67.87],[171.26,150.35],[171.27,220.06],[171.28,529.87],[171.29,488.93]]]
["binance-futures","SOLUSDT",1746882229047,[[171.37,22.48],[171.36,218.98],[171.35,119.43],[171.34,601.98]],[[171.38,1966.31],[171.39,756.99],[171.4,610.04],[171.41,787.42],[171.42,1057.3]]]
["binance-futures","SOLUSDT",1746882270126,[[171.37,216.7],[171.36,397.16],[171.35,312.37],[171.34,525.32],[171.33,1041.31]],[[171.38,1069.34],[171.39,592.8],[171.4,226.49],[171.41,485.51],[171.42,746.93]]]
["binance-futures","SOLUSDT",1746882316153,[[171.4,1044.28],[171.39,655.23],[171.38,952.54],[171.37,768.66],[171.36,1301.01]],[[171.41,132.33],[171.42,369.44],[171.43,518.55],[171.44,1177.39],[171.45,5562.64]]]
["binance-futures","SOLUSDT",1746882349164,[[171.38,600.46],[171.37,686.86],[171.36,1041.27],[171.35,1081.31],[171.34,1333.98]],[[171.39,55.24],[171.4,373.38],[171.41,765.68],[171.42,442.3],[171.43,476.9]]]
["binance-futures","SOLUSDT",1746882379047,[[171.33,618.93],[171.32,576.56],[171.31,930.09],[171.3,3510.97],[171.29,19806.46]],[[171.34,632.51],[171.35,354.28],[171.36,931.09],[171.37,1247.44],[171.38,794.4]]]
["binance-futures","SOLUSDT",1746882426904,[[171.4,423.36],[171.39,637.39],[171.38,1094.61],[171.37,1425.73],[171.36,2525.84]],[[171.41,239.19],[171.42,718.3],[171.43,746.03],[171.44,1125.74],[171.45,5366.48]]]
["binance-futures","SOLUSDT",1746882466936,[[171.39,374.59],[171.38,1095.23],[171.37,1180.27],[171.36,2526.78],[171.35,830.16]],[[171.4,442.12],[171.41,746.89],[171.42,440.94],[171.43,677.48],[171.44,1350.59]]]
["binance-futures","SOLUSDT",1746882502990,[[171.33,644.18],[171.32,955.38],[171.31,1177.3],[171.3,2981.79],[171.29,19871.49]],[[171.34,292.5],[171.35,395.55],[171.36,666.89],[171.37,620.39],[171.38,612.51]]]
["binance-futures","SOLUSDT",1746882559504,[[171.3,365.71],[171.29,19813.11],[171.28,264.46],[171.27,454.63],[171.26,467.15]],[[171.31,636.31],[171.32,893.73],[171.33,624.13],[171.34,817.74],[171.35,507.71]]]
["binance-futures","SOLUSDT",1746882609994,[[171.27,797.92],[171.26,880.13],[171.25,287.1],[171.24,356.56],[171.23,387.07]],[[171.28,827.6],[171.29,256.42],[171.3,708.49],[171.31,307.77],[171.32,403.97]]]
["binance-futures","SOLUSDT",1746882637558,[[171.44,1857.92],[171.43,931.18],[171.42,993.56],[171.41,823.8],[171.4,403.31]],[[171.45,5117.16],[171.46,296.64],[171.47,240.64],[171.48,678.44],[171.49,481.81]]]
["binance-futures","SOLUSDT",1746882699049,[[171.29,612.25],[171.28,555.76],[171.27,307.55],[171.26,658.78],[171.25,792.6]],[[171.3,706.46],[171.31,981.83],[171.32,1137.63],[171.33,917.03],[171.34,536.5]]]
["binance-futures","SOLUSDT",1746882734909,[[171.31,1743.11],[171.3,606.75],[171.29,590.54],[171.28,492.06],[171.27,979.52]],[[171.32,228.72],[171.33,162.16],[171.34,313.81],[171.35,470.31],[171.36,620.83]]]
["binance-futures","SOLUSDT",1746882771042,[[171.33,86.02],[171.32,229.04],[171.31,411.22],[171.3,610.3],[171.29,748.99]],[[171.34,1234.28],[171.35,603.44],[171.36,808.93],[171.37,522.54],[171.38,909.14]]]
["binance-futures","SOLUSDT",1746882840853,[[171.39,1407.73],[171.38,949.89],[171.37,577.29],[171.36,379.79],[171.35,666.84]],[[171.4,342.37],[171.41,718.59],[171.42,243.56],[171.43,551.52],[171.44,489.88]]]
["binance-futures","SOLUSDT",1746882893769,[[171.36,306.36],[171.35,339.94],[171.34,430.27],[171.33,562.44],[171.32,702.35]],[[171.37,656.23],[171.38,745.16],[171.39,591.61],[171.4,737.62],[171.41,792.29]]]
["binance-futures","SOLUSDT",1746882930698,[[171.33,411.95],[171.32,446.21],[171.31,321.91],[171.3,783.76],[171.29,751.28]],[[171.34,851.28],[171.35,1141.21],[171.36,906.99],[171.37,494.9],[171.38,1039.09]]]
["binance-futures","SOLUSDT",1746882982769,[[171.13,167.59],[171.12,511.16],[171.11,721.56],[171.1,777.52],[171.09,467.09]],[[171.14,512.99],[171.15,350.87],[171.16,624.91],[171.17,997.87],[171.18,932.94]]]
["binance-futures","SOLUSDT",1746883024027,[[170.99,320.85],[170.98,311.87],[170.97,671.64],[170.96,912.56],[170.95,934.88]],[[171.0,501.1],[171.01,610.41],[171.02,409.64],[171.03,611.58],[171.04,450.82]]]
["binance-futures","SOLUSDT",1746883026453,[[171.0,194.71],[170.99,262.6],[170.98,419.94],[170.97,812.08],[170.96,828.37]],[[171.01,405.0],[171.02,453.74],[171.03,576.94],[171.04,650.47],[171.05,746.95]]]
["binance-futures","SOLUSDT",1746883101884,[[171.06,989.58],[171.05,1065.03],[171.04,835.05],[171.03,601.51],[171.02,707.34]],[[171.07,181.74],[171.08,249.42],[171.09,462.36],[171.1,374.48],[171.11,631.39]]]
["binance-futures","SOLUSDT",1746883114316,[[171.06,323.51],[171.05,672.96],[171.04,511.39],[171.03,812.67],[171.02,599.34]],[[171.07,384.46],[171.08,606.88],[171.09,616.18],[171.1,515.96],[171.11,616.83]]]
["binance-futures","SOLUSDT",1746883167020,[[171.02,141.86],[171.01,373.01],[171.0,1191.77],[170.99,437.72],[170.98,605.84]],[[171.03,1272.58],[171.04,1045.12],[171.05,846.98],[171.06,699.99],[171.07,418.02]]]
["binance-futures","SOLUSDT",1746883205736,[[171.08,536.21],[171.07,445.17],[171.06,926.02],[171.05,987.39],[171.04,1090.87]],[[171.09,459.11],[171.1,357.48],[171.11,471.14],[171.12,491.38],[171.13,286.81]]]
["binance-futures","SOLUSDT",1746883258022,[[171.28,858.16],[171.27,861.17],[171.26,1228.62],[171.25,1178.89],[171.24,854.4]],[[171.29,466.5],[171.3,218.27],[171.31,303.22],[171.32,527.0],[171.33,311.84]]]
["binance-futures","SOLUSDT",1746883299766,[[171.24,1016.59],[171.23,483.19],[171.22,734.75],[171.21,778.69],[171.2,838.39]],[[171.25,241.02],[171.26,229.36],[171.27,242.78],[171.28,404.99],[171.29,505.07]]]
["binance-futures","SOLUSDT",1746883346679,[[171.27,691.16],[171.26,561.14],[171.25,477.7],[171.24,367.37],[171.23,519.29]],[[171.28,293.24],[171.29,265.64],[171.3,812.56],[171.31,808.67],[171.32,859.62]]]
["binance-futures","SOLUSDT",1746883379491,[[171.31,34.39],[171.3,277.83],[171.29,595.36],[171.28,729.96],[171.27,652.17]],[[171.32,911.4],[171.33,676.26],[171.34,912.01],[171.35,697.09],[171.36,978.93]]]
["binance-futures","SOLUSDT",1746883438507,[[171.18,407.24],[171.17,468.52],[171.16,451.84],[171.15,320.7],[171.14,475.48]],[[171.19,647.21],[171.2,510.19],[171.21,283.8],[171.22,294.91],[171.23,556.1]]]
["binance-futures","SOLUSDT",1746883492223,[[171.06,338.49],[171.05,618.21],[171.04,673.1],[171.03,611.06],[171.02,723.1]],[[171.07,597.38],[171.08,388.28],[171.09,398.33],[171.1,919.12],[171.11,2143.23]]]
["binance-futures","SOLUSDT",1746883513731,[[171.16,413.02],[171.15,371.11],[171.14,802.52],[171.13,956.15],[171.12,969.02]],[[171.17,621.28],[171.18,238.26],[171.19,478.99],[171.2,476.8],[171.21,581.12]]]
["binance-futures","SOLUSDT",1746883580606,[[171.31,1207.72],[171.3,609.22],[171.29,284.54],[171.28,451.38],[171.27,867.93]],[[171.32,332.16],[171.33,253.52],[171.34,266.3],[171.35,251.92],[171.36,479.94]]]
["binance-futures","SOLUSDT",1746883636099,[[171.37,18.98],[171.36,275.65],[171.35,778.99],[171.34,753.09],[171.33,1100.23]],[[171.38,806.17],[171.39,300.37],[171.4,521.77],[171.41,410.28],[171.42,705.17]]]
["binance-futures","SOLUSDT",1746883669923,[[171.47,110.48],[171.46,740.8],[171.45,302.74],[171.44,567.43],[171.43,1384.26]],[[171.48,815.19],[171.49,1720.53],[171.5,2442.51],[171.51,481.59],[171.52,272.17]]]
["binance-futures","SOLUSDT",1746883715215,[[171.5,1205.43],[171.49,763.75],[171.48,737.35],[171.47,824.41],[171.46,1210.55]],[[171.51,177.16],[171.52,404.39],[171.53,345.47],[171.54,698.94],[171.55,432.17]]]
["binance-futures","SOLUSDT",1746883732583,[[171.54,412.98],[171.53,713.56],[171.52,1024.07],[171.51,901.68],[171.5,1193.62]],[[171.55,348.9],[171.56,499.75],[171.57,453.45],[171.58,971.07],[171.59,352.55]]]
["binance-futures","SOLUSDT",1746883811725,[[171.36,860.98],[171.35,663.96],[171.34,713.61],[171.33,707.74],[171.32,751.93]],[[171.37,67.56],[171.38,550.72],[171.39,979.01],[171.4,695.7],[171.41,575.95]]]
["binance-futures","SOLUSDT",1746883846478,[[171.19,1056.79],[171.18,485.86],[171.17,612.54],[171.16,484.93],[171.15,809.96]],[[171.2,138.92],[171.21,265.28],[171.22,361.7],[171.23,381.1],[171.24,360.81]]]
["binance-futures","SOLUSDT",1746883873090,[[171.24,523.43],[171.23,710.38],[171.22,713.71],[171.21,576.39],[171.2,569.07]],[[171.25,410.95],[171.26,311.31],[171.27,501.62],[171.28,817.27],[171.29,447.53]]]
["binance-futures","SOLUSDT",1746883926657,[[171.2,418.36],[171.19,360.18],[171.18,631.66],[171.17,715.16],[171.16,1129.26]],[[171.21,335.15],[171.22,430.18],[171.23,177.44],[171.24,262.6],[171.25,504.78]]]
["binance-futures","SOLUSDT",1746883964147,[[171.14,278.03],[171.13,495.62],[171.12,851.1],[171.11,895.73],[171.1,981.59]],[[171.15,142.79],[171.16,422.86],[171.17,249.01],[171.18,624.14],[171.19,1219.76]]]
["binance-futures","SOLUSDT",1746884001471,[[171.16,123.63],[171.15,424.64],[171.14,345.17],[171.13,1002.27],[171.12,637.44]],[[171.17,1614.99],[171.18,409.86],[171.19,348.2],[171.2,1019.58],[171.21,826.9]]]
["binance-futures","SOLUSDT",1746884061923,[[171.3,574.12],[171.29,753.29],[171.28,663.4],[171.27,936.51],[171.26,794.51]],[[171.31,276.26],[171.32,239.12],[171.33,298.29],[171.34,275.69],[171.35,261.28]]]
["binance-futures","SOLUSDT",1746884108013,[[171.32,293.29],[171.31,490.9],[171.3,523.52],[171.29,662.48],[171.28,772.23]],[[171.33,335.25],[171.34,665.59],[171.35,719.61],[171.36,893.49],[171.37,816.97]]]
["binance-futures","SOLUSDT",1746884140643,[[171.25,696.64],[171.24,585.98],[171.23,749.21],[171.22,627.19],[171.21,776.1]],[[171.26,390.72],[171.27,323.77],[171.28,403.99],[171.29,347.72],[171.3,814.96]]]
["binance-futures","SOLUSDT",1746884198620,[[171.18,143.71],[171.17,240.47],[171.16,316.18],[171.15,405.55],[171.14,1189.87]],[[171.19,739.54],[171.2,771.0],[171.21,980.73],[171.22,1097.67],[171.23,1252.89]]]
["binance-futures","SOLUSDT",1746884233511,[[171.14,70.48],[171.13,25.28],[171.12,439.16],[171.11,540.26],[171.1,748.67]],[[171.15,2002.16],[171.16,2229.29],[171.17,1323.12],[171.18,999.1],[171.19,1077.58]]]
["binance-futures","SOLUSDT",1746884273206,[[171.05,880.46],[171.04,655.7],[171.03,795.09],[171.02,731.45],[171.01,921.71]],[[171.06,145.33],[171.07,388.02],[171.08,604.89],[171.09,827.0],[171.1,1070.57]]]
["binance-futures","SOLUSDT",1746884339716,[[171.23,371.57],[171.22,388.02],[171.21,581.81],[171.2,503.92],[171.19,1031.58]],[[171.24,412.34],[171.25,144.52],[171.26,368.56],[171.27,341.38],[171.28,606.66]]]
["binance-futures","SOLUSDT",1746884351691,[[171.2,270.55],[171.19,312.19],[171.18,517.16],[171.17,554.43],[171.16,599.61]],[[171.21,479.56],[171.22,412.89],[171.23,869.16],[171.24,703.82],[171.25,659.38]]]
["binance-futures","SOLUSDT",1746884430320,[[171.21,150.62],[171.2,251.99],[171.19,341.26],[171.18,600.9],[171.17,222.35]],[[171.22,807.1],[171.23,898.92],[171.24,909.3],[171.25,646.79],[171.26,622.79]]]
["binance-futures","SOLUSDT",1746884461377,[[171.14,915.8],[171.13,609.42],[171.12,445.69],[171.11,858.99],[171.1,744.93]],[[171.15,69.81],[171.16,280.3],[171.17,721.62],[171.18,593.86],[171.19,643.95]]]
["binance-futures","SOLUSDT",1746884519518,[[171.25,226.21],[171.24,677.82],[171.23,623.6],[171.22,810.98]],[[171.26,579.86],[171.27,1008.85],[171.28,1065.61],[171.29,729.55],[171.3,805.95]]]
["binance-futures","SOLUSDT",1746884528616,[[171.19,360.2],[171.18,228.61],[171.17,416.11],[171.16,649.71],[171.15,893.85]],[[171.2,893.16],[171.21,775.41],[171.22,1061.51],[171.23,1450.81],[171.24,953.28]]]
["binance-futures","SOLUSDT",1746884607831,[[171.07,60.35],[171.06,97.92],[171.05,444.19],[171.04,317.19],[171.03,780.18]],[[171.08,1646.52],[171.09,1072.03],[171.1,722.7],[171.11,944.96],[171.12,1516.84]]]
["binance-futures","SOLUSDT",1746884616929,[[171.09,510.72],[171.08,865.08],[171.07,1126.52],[171.06,852.54],[171.05,303.29]],[[171.1,335.28],[171.11,325.87],[171.12,859.04],[171.13,673.87],[171.14,587.26]]]
["binance-futures","SOLUSDT",1746884674096,[[171.11,793.94],[171.1,700.16],[171.09,322.41],[171.08,682.69],[171.07,877.46]],[[171.12,230.2],[171.13,581.42],[171.14,500.52],[171.15,394.44],[171.16,532.58]]]
["binance-futures","SOLUSDT",1746884709967,[[171.21,414.58],[171.2,572.31],[171.19,773.13],[171.18,416.12],[171.17,669.13]],[[171.22,440.84],[171.23,257.36],[171.24,617.33],[171.25,645.81],[171.26,894.59]]]
["binance-futures","SOLUSDT",1746884764673,[[171.15,992.96],[171.14,911.08],[171.13,904.52],[171.12,929.56],[171.11,985.98]],[[171.16,34.46],[171.17,343.0],[171.18,446.31],[171.19,435.51],[171.2,514.39]]]
["binance-futures","SOLUSDT",1746884809901,[[171.29,1361.27],[171.28,432.86],[171.27,507.45],[171.26,700.29],[171.25,905.75]],[[171.3,119.67],[171.31,287.66],[171.32,406.68],[171.33,475.45],[171.34,805.88]]]
["binance-futures","SOLUSDT",1746884851628,[[171.28,831.25],[171.27,162.11],[171.26,270.13],[171.25,277.78],[171.24,407.11]],[[171.29,100.09],[171.3,465.36],[171.31,463.84],[171.32,761.84],[171.33,766.77]]]
["binance-futures","SOLUSDT",1746884884800,[[171.32,668.68],[171.31,697.89],[171.3,304.65],[171.29,298.49],[171.28,513.43]],[[171.33,305.55],[171.34,106.54],[171.35,387.37],[171.36,655.74],[171.37,560.61]]]
["binance-futures","SOLUSDT",1746884934326,[[171.39,137.75],[171.38,440.9],[171.37,900.01],[171.36,573.65],[171.35,710.84]],[[171.4,562.94],[171.41,419.5],[171.42,552.31],[171.43,720.09],[171.44,466.11]]]
["binance-futures","SOLUSDT",1746884984663,[[171.55,1521.68],[171.54,729.99],[171.53,646.45],[171.52,512.27],[171.51,683.67]],[[171.56,8.33],[171.57,355.73],[171.58,232.74],[171.59,333.79],[171.6,470.89]]]
["binance-futures","SOLUSDT",1746885008872,[[171.53,1687.87],[171.52,367.86],[171.51,225.68],[171.5,298.52],[171.49,410.0]],[[171.54,402.08],[171.55,272.36],[171.56,445.29],[171.57,651.21],[171.58,1059.01]]]
["binance-futures","SOLUSDT",1746885069058,[[171.49,129.32],[171.48,757.84],[171.47,861.83],[171.46,738.55],[171.45,643.52]],[[171.5,372.02],[171.51,383.7],[171.52,682.46],[171.53,453.22],[171.54,630.18]]]
["binance-futures","SOLUSDT",1746885083353,[[171.53,104.28],[171.52,555.33],[171.51,386.18],[171.5,665.07],[171.49,1135.34]],[[171.54,917.56],[171.55,642.36],[171.56,619.6],[171.57,408.11],[171.58,681.0]]]
["binance-futures","SOLUSDT",1746885154243,[[171.5,205.56],[171.49,744.61],[171.48,3051.81],[171.47,368.97],[171.46,616.36]],[[171.51,821.33],[171.52,504.78],[171.53,771.42],[171.54,671.6],[171.55,468.0]]]
["binance-futures","SOLUSDT",1746885200319,[[171.77,304.79],[171.76,461.31],[171.75,513.74],[171.74,556.15],[171.73,381.33]],[[171.78,418.28],[171.79,263.13],[171.8,791.2],[171.81,227.32],[171.82,250.76]]]
["binance-futures","SOLUSDT",1746885214230,[[171.8,1081.38],[171.79,447.69],[171.78,649.97],[171.77,567.12],[171.76,678.5]],[[171.81,115.21],[171.82,92.59],[171.83,159.91],[171.84,339.74],[171.85,391.64]]]
["binance-futures","SOLUSDT",1746885292107,[[171.91,108.82],[171.9,199.11],[171.89,432.41],[171.88,940.38],[171.87,580.86]],[[171.92,1256.98],[171.93,354.62],[171.94,572.65],[171.95,543.75],[171.96,662.44]]]
["binance-futures","SOLUSDT",1746885329115,[[171.7,305.83],[171.69,221.78],[171.68,236.64],[171.67,629.39],[171.66,1227.95]],[[171.71,421.76],[171.72,351.56],[171.73,451.54],[171.74,1096.16],[171.75,523.44]]]
["binance-futures","SOLUSDT",1746885352357,[[171.76,191.37],[171.75,495.56],[171.74,510.65],[171.73,764.61],[171.72,940.21]],[[171.77,379.64],[171.78,407.1],[171.79,404.76],[171.8,394.79],[171.81,273.81]]]
["binance-futures","SOLUSDT",1746885405773,[[171.72,257.45],[171.71,237.77],[171.7,431.95],[171.69,658.45],[171.68,751.79]],[[171.73,378.84],[171.74,385.89],[171.75,511.37],[171.76,356.11],[171.77,210.3]]]
["binance-futures","SOLUSDT",1746885438872,[[171.7,706.2],[171.69,972.32],[171.68,934.31],[171.67,986.17],[171.66,977.43]],[[171.71,18.42],[171.72,18.58],[171.73,230.41],[171.74,378.33],[171.75,764.25]]]
["binance-futures","SOLUSDT",1746885475160,[[171.73,707.38],[171.72,217.56],[171.71,637.05],[171.7,813.03],[171.69,1123.96]],[[171.74,408.29],[171.75,391.68],[171.76,405.2],[171.77,281.08],[171.78,344.33]]]
["binance-futures","SOLUSDT",1746885536650,[[171.62,1074.95],[171.61,568.92],[171.6,428.72],[171.59,474.99],[171.58,463.26]],[[171.63,199.95],[171.64,289.94],[171.65,275.36],[171.66,403.97],[171.67,450.88]]]
["binance-futures","SOLUSDT",1746885579636,[[171.67,457.93],[171.66,381.07],[171.65,446.78],[171.64,803.48],[171.63,910.99]],[[171.68,357.1],[171.69,639.82],[171.7,589.14],[171.71,628.13],[171.72,410.45]]]
["binance-futures","SOLUSDT",1746885614585,[[171.68,1816.46],[171.67,867.24],[171.66,971.93],[171.65,893.02],[171.64,1126.48]],[[171.69,267.71],[171.7,50.87],[171.71,246.13],[171.72,112.59],[171.73,252.63]]]
["binance-futures","SOLUSDT",1746885667352,[[171.8,527.05],[171.79,856.53],[171.78,938.61],[171.77,1263.14],[171.76,969.79]],[[171.81,86.08],[171.82,256.39],[171.83,245.83],[171.84,352.29],[171.85,348.45]]]
["binance-futures","SOLUSDT",1746885717653,[[171.68,350.88],[171.67,602.0],[171.66,444.99],[171.65,222.85],[171.64,356.64]],[[171.69,639.49],[171.7,532.06],[171.71,318.18],[171.72,511.9],[171.73,631.56]]]
["binance-futures","SOLUSDT",1746885741717,[[171.7,131.58],[171.69,271.72],[171.68,621.26],[171.67,554.11],[171.66,1097.1]],[[171.71,529.86],[171.72,272.92],[171.73,372.28],[171.74,542.69],[171.75,471.18]]]
["binance-futures","SOLUSDT",1746885803791,[[171.68,108.98],[171.67,414.52],[171.66,499.02],[171.65,553.62],[171.64,601.81]],[[171.69,772.81],[171.7,613.5],[171.71,643.23],[171.72,698.08],[171.73,653.62]]]
["binance-futures","SOLUSDT",1746885818742,[[171.67,252.36],[171.66,447.66],[171.65,489.87],[171.64,262.16],[171.63,691.67]],[[171.68,575.9],[171.69,605.65],[171.7,575.49],[171.71,725.41],[171.72,341.33]]]
["binance-futures","SOLUSDT",1746885889654,[[171.05,80.19],[171.04,319.18],[171.03,1996.53],[171.02,1570.65],[171.01,2372.45]],[[171.06,175.81],[171.07,188.37],[171.08,355.87],[171.09,585.54],[171.1,849.02]]]
["binance-futures","SOLUSDT",1746885921151,[[171.02,237.63],[171.01,393.57],[171.0,759.16],[170.99,520.58],[170.98,845.27]],[[171.03,1272.59],[171.04,589.58],[171.05,468.97],[171.06,1167.36],[171.07,587.86]]]
["binance-futures","SOLUSDT",1746885971824,[[171.09,789.84],[171.08,656.18],[171.07,647.63],[171.06,771.5],[171.05,743.37]],[[171.1,71.46],[171.11,165.24],[171.12,418.25],[171.13,484.37],[171.14,584.39]]]
["binance-futures","SOLUSDT",1746885980752,[[171.04,238.8],[171.03,353.74],[171.02,588.02],[171.01,892.96],[171.0,574.39]],[[171.05,1042.3],[171.06,901.62],[171.07,372.47],[171.08,466.61],[171.09,975.59]]]
["binance-futures","SOLUSDT",1746886017513,[[171.02,67.21],[171.01,83.14],[171.0,626.98],[170.99,943.67],[170.98,1233.21]],[[171.03,620.99],[171.04,583.18],[171.05,570.55],[171.06,648.46],[171.07,573.27]]]
["binance-futures","SOLUSDT",1746886066723,[[170.98,160.15],[170.97,290.15],[170.96,569.75],[170.95,543.75],[170.94,626.88]],[[170.99,888.52],[171.0,537.95],[171.01,1012.08],[171.02,1169.29],[171.03,474.19]]]
["binance-futures","SOLUSDT",1746886123821,[[170.89,1020.53],[170.88,950.13],[170.87,726.0],[170.86,721.68],[170.85,643.3]],[[170.9,70.19],[170.91,218.36],[170.92,558.28],[170.93,472.47],[170.94,349.5]]]
["binance-futures","SOLUSDT",1746886154434,[[171.05,305.13],[171.04,594.07],[171.03,1123.84],[171.02,1130.72],[171.01,753.07]],[[171.06,981.04],[171.07,983.39],[171.08,535.77],[171.09,533.03],[171.1,387.35]]]
["binance-futures","SOLUSDT",1746886206938,[[171.07,1969.92],[171.06,941.03],[171.05,874.95],[171.04,1043.45],[171.03,743.08]],[[171.08,272.03],[171.09,330.62],[171.1,413.08],[171.11,546.83],[171.12,695.11]]]
["binance-futures","SOLUSDT",1746886254410,[[171.11,13.68],[171.1,199.93],[171.09,2054.68],[171.08,389.55],[171.07,922.99]],[[171.12,1021.62],[171.13,1314.97],[171.14,703.37],[171.15,581.05],[171.16,802.48]]]
["binance-futures","SOLUSDT",1746886294484,[[171.08,1106.93],[171.07,749.25],[171.06,622.54],[171.05,982.78],[171.04,1032.69]],[[171.09,287.99],[171.1,301.82],[171.11,620.89],[171.12,435.61],[171.13,709.18]]]
["binance-futures","SOLUSDT",1746886332371,[[170.92,850.5],[170.91,730.92],[170.9,364.87],[170.89,225.62],[170.88,627.99]],[[170.93,347.72],[170.94,650.2],[170.95,307.42],[170.96,312.11],[170.97,605.61]]]
["binance-futures","SOLUSDT",1746886380692,[[170.87,650.93],[170.86,856.57],[170.85,737.22],[170.84,448.23],[170.83,592.24]],[[170.88,254.02],[170.89,241.33],[170.9,353.96],[170.91,441.98],[170.92,505.99]]]
["binance-futures","SOLUSDT",1746886433743,[[170.9,76.97],[170.89,82.0],[170.88,971.74],[170.87,196.52],[170.86,593.14]],[[170.91,694.12],[170.92,686.69],[170.93,864.08],[170.94,745.53],[170.95,692.19]]]
["binance-futures","SOLUSDT",1746886462338,[[170.99,276.44],[170.98,259.76],[170.97,216.82],[170.96,738.63],[170.95,617.39]],[[171.0,606.39],[171.01,457.03],[171.02,542.15],[171.03,747.61],[171.04,490.16]]]
["binance-futures","SOLUSDT",1746886521012,[[170.94,181.48],[170.93,349.43],[170.92,560.97],[170.91,450.02],[170.9,1070.66]],[[170.95,981.02],[170.96,793.32],[170.97,1229.18],[170.98,512.78],[170.99,728.47]]]
["binance-futures","SOLUSDT",1746886539371,[[170.91,447.06],[170.9,339.78],[170.89,502.93],[170.88,644.21],[170.87,805.53]],[[170.92,405.87],[170.93,390.92],[170.94,603.57],[170.95,781.11],[170.96,724.89]]]
["binance-futures","SOLUSDT",1746886609051,[[170.71,1148.54],[170.7,797.35],[170.69,424.5],[170.68,233.82],[170.67,240.83]],[[170.72,289.34],[170.73,633.11],[170.74,742.53],[170.75,685.23],[170.76,1099.6]]]
["binance-futures","SOLUSDT",1746886659580,[[170.55,1412.35],[170.54,1284.08],[170.53,537.03],[170.52,249.89],[170.51,704.14]],[[170.56,57.36],[170.57,326.66],[170.58,505.41],[170.59,130.98],[170.6,557.76]]]
["binance-futures","SOLUSDT",1746886669238,[[170.64,521.23],[170.63,539.34],[170.62,658.18],[170.61,1280.73],[170.6,4900.4]],[[170.65,333.39],[170.66,631.85],[170.67,671.16],[170.68,629.12],[170.69,378.97]]]
["binance-futures","SOLUSDT",1746886702469,[[170.36,11.87],[170.35,90.51],[170.34,682.54]],[[170.39,193.85],[170.4,563.87],[170.41,1428.83],[170.42,3238.44],[170.43,1329.28]]]
["binance-futures","SOLUSDT",1746886782767,[[170.37,951.37],[170.36,336.02],[170.35,451.17],[170.34,365.65],[170.33,369.98]],[[170.38,1078.77],[170.39,250.1],[170.4,695.32],[170.41,644.4],[170.42,557.28]]]
["binance-futures","SOLUSDT",1746886802877,[[170.37,233.78],[170.36,195.18],[170.35,311.96],[170.34,479.98],[170.33,454.76]],[[170.38,682.96],[170.39,306.57],[170.4,602.13],[170.41,678.24],[170.42,535.93]]]
["binance-futures","SOLUSDT",1746886858792,[[170.59,1192.25],[170.58,927.01],[170.57,244.41],[170.56,570.21],[170.55,473.1]],[[170.6,311.54],[170.61,580.93],[170.62,796.48],[170.63,798.81],[170.64,838.79]]]
["binance-futures","SOLUSDT",1746886887351,[[170.54,257.26],[170.53,595.97],[170.52,386.24],[170.51,360.82],[170.5,214.72]],[[170.55,920.03],[170.56,770.16],[170.57,895.36],[170.58,805.43],[170.59,449.0]]]
["binance-futures","SOLUSDT",1746886922196,[[170.57,833.75],[170.56,393.13],[170.55,658.69],[170.54,451.31],[170.53,629.96]],[[170.58,29.94],[170.59,181.59],[170.6,577.86],[170.61,267.5],[170.62,365.46]]]
["binance-futures","SOLUSDT",1746886989049,[[170.76,132.24],[170.75,428.54],[170.74,361.39],[170.73,428.08],[170.72,485.34]],[[170.77,766.18],[170.78,573.05],[170.79,740.92],[170.8,961.03],[170.81,694.94]]]
["binance-futures","SOLUSDT",1746887029464,[[170.79,557.34],[170.78,632.49],[170.77,858.8],[170.76,774.8],[170.75,582.82]],[[170.8,439.38],[170.81,324.39],[170.82,523.39],[170.83,587.73],[170.84,804.88]]]
["binance-futures","SOLUSDT",1746887069856,[[170.85,772.56],[170.84,683.54],[170.83,810.47],[170.82,848.9],[170.81,1426.8]],[[170.86,581.61],[170.87,334.19],[170.88,398.61],[170.89,751.66],[170.9,962.43]]]
["binance-futures","SOLUSDT",1746887120504,[[170.76,814.32],[170.75,228.44],[170.74,328.45],[170.73,254.29],[170.72,448.87]],[[170.77,304.17],[170.78,237.57],[170.79,752.16],[170.8,1132.45],[170.81,1104.52]]]
["binance-futures","SOLUSDT",1746887134094,[[170.73,731.66],[170.72,880.44],[170.71,698.27],[170.7,262.66],[170.69,337.23]],[[170.74,210.57],[170.75,369.73],[170.76,801.87],[170.77,1063.87],[170.78,891.72]]]
["binance-futures","SOLUSDT",1746887208902,[[170.62,367.34],[170.61,274.45],[170.6,337.92],[170.59,609.1],[170.58,509.11]],[[170.63,744.93],[170.64,973.18],[170.65,1039.76],[170.66,825.48],[170.67,1116.78]]]
["binance-futures","SOLUSDT",1746887218733,[[170.61,40.47],[170.6,239.2],[170.59,298.47],[170.58,265.42],[170.57,535.04]],[[170.62,1628.6],[170.63,804.74],[170.64,530.4],[170.65,1012.98],[170.66,1212.22]]]
["binance-futures","SOLUSDT",1746887282018,[[170.67,1446.24],[170.66,816.81],[170.65,388.35],[170.64,468.52],[170.63,344.1]],[[170.68,372.8],[170.69,132.83],[170.7,403.25],[170.71,434.48],[170.72,1183.26]]]
["binance-futures","SOLUSDT",1746887308732,[[170.7,953.1],[170.69,639.58],[170.68,651.1],[170.67,195.36],[170.66,518.28]],[[170.71,530.37],[170.72,485.65],[170.73,287.45],[170.74,334.43],[170.75,451.07]]]
["binance-futures","SOLUSDT",1746887393247,[[170.65,1029.9],[170.64,844.08],[170.63,604.57],[170.62,532.63],[170.61,447.05]],[[170.66,516.79],[170.67,344.85],[170.68,969.49],[170.69,549.29],[170.7,839.77]]]
["binance-futures","SOLUSDT",1746887401228,[[170.67,310.21],[170.66,259.1],[170.65,496.25],[170.64,910.25],[170.63,583.46]],[[170.68,849.67],[170.69,449.05],[170.7,682.59],[170.71,760.09],[170.72,1019.68]]]
["binance-futures","SOLUSDT",1746887453825,[[170.85,451.6],[170.84,691.49],[170.83,682.66],[170.82,249.59],[170.81,695.88]],[[170.86,668.92],[170.87,721.44],[170.88,746.65],[170.89,1003.58],[170.9,1075.65]]]
["binance-futures","SOLUSDT",1746887497658,[[170.94,167.62],[170.93,486.21],[170.92,292.45],[170.91,530.8],[170.9,718.41]],[[170.95,828.31],[170.96,1162.92],[170.97,1245.74],[170.98,892.35],[170.99,1056.04]]]
["binance-futures","SOLUSDT",1746887544089,[[170.81,531.8],[170.8,775.99],[170.79,249.07],[170.78,241.36],[170.77,297.54]],[[170.82,190.53],[170.83,276.5],[170.84,829.06],[170.85,1400.78],[170.86,1045.19]]]
["binance-futures","SOLUSDT",1746887605206,[[170.79,243.71],[170.78,343.5],[170.77,563.13],[170.76,279.98],[170.75,866.31]],[[170.8,956.27],[170.81,722.55],[170.82,540.92],[170.83,788.5],[170.84,944.54]]]
["binance-futures","SOLUSDT",1746887632804,[[170.84,455.37],[170.83,705.95],[170.82,831.32],[170.81,588.83],[170.8,645.25]],[[170.85,340.15],[170.86,271.11],[170.87,728.5],[170.88,729.95],[170.89,736.77]]]
["binance-futures","SOLUSDT",1746887685645,[[170.98,1268.7],[170.97,1007.5],[170.96,1006.79],[170.95,776.24],[170.94,597.19]],[[170.99,19.72],[171.0,365.67],[171.01,645.8],[171.02,672.13],[171.03,674.8]]]
["binance-futures","SOLUSDT",1746887738596,[[171.03,114.71],[171.02,178.46],[171.01,276.81],[171.0,735.35],[170.99,1153.39]],[[171.04,852.22],[171.05,906.11],[171.06,812.77],[171.07,680.66],[171.08,899.7]]]
["binance-futures","SOLUSDT",1746887775107,[[171.14,134.83],[171.13,295.47],[171.12,596.84],[171.11,1284.1],[171.1,584.55]],[[171.15,687.14],[171.16,858.37],[171.17,790.74],[171.18,1033.26],[171.19,1171.04]]]
["binance-futures","SOLUSDT",1746887816999,[[171.07,784.14],[171.06,283.21],[171.05,381.63],[171.04,442.85],[171.03,412.4]],[[171.08,183.37],[171.09,394.57],[171.1,423.71],[171.11,439.81],[171.12,587.91]]]
["binance-futures","SOLUSDT",1746887863986,[[171.12,167.92],[171.11,416.51],[171.1,337.51],[171.09,692.83],[171.08,727.03]],[[171.13,419.11],[171.14,419.4],[171.15,773.83],[171.16,732.87],[171.17,834.84]]]
["binance-futures","SOLUSDT",1746887895994,[[171.08,421.77],[171.07,526.91],[171.06,402.4],[171.05,279.43],[171.04,476.67]],[[171.09,350.06],[171.1,376.84],[171.11,1045.63],[171.12,867.06],[171.13,1007.06]]]
["binance-futures","SOLUSDT",1746887926886,[[171.17,409.65],[171.16,502.56],[171.15,319.77],[171.14,666.54],[171.13,810.1]],[[171.18,117.42],[171.19,254.92],[171.2,421.03],[171.21,603.43],[171.22,983.15]]]
["binance-futures","SOLUSDT",1746888005086,[[171.13,777.28],[171.12,472.65],[171.11,682.07],[171.1,692.67],[171.09,607.57]],[[171.14,293.3],[171.15,243.07],[171.16,468.07],[171.17,825.59],[171.18,994.24]]]
["binance-futures","SOLUSDT",1746888027366,[[171.05,530.31],[171.04,365.77],[171.03,389.54]],[[171.06,740.96],[171.07,478.95],[171.08,715.2],[171.09,525.15],[171.1,899.53]]]
["binance-futures","SOLUSDT",1746888069793,[[171.12,236.61],[171.11,182.52],[171.1,456.84],[171.09,499.31],[171.08,749.91]],[[171.13,454.99],[171.14,487.07],[171.15,700.63],[171.16,606.9],[171.17,703.56]]]
["binance-futures","SOLUSDT",1746888109359,[[171.14,1154.13],[171.13,734.01],[171.12,969.86],[171.11,1151.41],[171.1,1058.63]],[[171.15,34.77],[171.16,1.44],[171.17,312.18],[171.18,248.29],[171.19,503.68]]]
["binance-futures","SOLUSDT",1746888161437,[[171.02,285.89],[171.01,432.7],[171.0,810.46],[170.99,400.78],[170.98,426.78]],[[171.03,609.93],[171.04,454.91],[171.05,712.32],[171.06,793.74],[171.07,688.24]]]
["binance-futures","SOLUSDT",1746888198843,[[171.01,160.14],[171.0,325.93],[170.99,606.61],[170.98,412.87],[170.97,718.3]],[[171.02,786.8],[171.03,835.99],[171.04,336.34],[171.05,259.79],[171.06,500.67]]]
["binance-futures","SOLUSDT",1746888245300,[[171.15,731.91],[171.14,446.03],[171.13,686.61],[171.12,807.16],[171.11,1001.67]],[[171.16,691.65],[171.17,457.29],[171.18,250.42],[171.19,218.34],[171.2,534.56]]]
["binance-futures","SOLUSDT",1746888304155,[[171.25,779.92],[171.24,557.72],[171.23,575.38],[171.22,348.97],[171.21,522.53]],[[171.26,148.26],[171.27,350.07],[171.28,524.23],[171.29,469.14],[171.3,956.02]]]
["binance-futures","SOLUSDT",1746888362532,[[171.6,84.49],[171.59,304.79],[171.58,435.71],[171.57,632.16],[171.56,663.97]],[[171.61,765.83],[171.62,1455.31],[171.63,711.75],[171.64,522.09],[171.65,412.89]]]
["binance-futures","SOLUSDT",1746888387605,[[171.57,101.39],[171.56,101.42],[171.55,203.33],[171.54,515.35],[171.53,786.1]],[[171.58,731.33],[171.59,209.6],[171.6,458.54],[171.61,694.83],[171.62,802.97]]]
["binance-futures","SOLUSDT",1746888422412,[[171.5,3136.47],[171.49,176.28],[171.48,314.21],[171.47,656.27],[171.46,536.93]],[[171.51,651.05],[171.52,457.85],[171.53,257.96],[171.54,361.62],[171.55,670.37]]]
["binance-futures","SOLUSDT",1746888489919,[[171.67,1400.4],[171.66,1481.36],[171.65,581.55],[171.64,396.62],[171.63,750.6]],[[171.68,73.13],[171.69,56.49],[171.7,243.27],[171.71,272.47],[171.72,598.85]]]
["binance-futures","SOLUSDT",1746888524518,[[171.5,484.68],[171.49,351.32],[171.48,571.55],[171.47,874.85],[171.46,915.21]],[[171.51,411.34],[171.52,162.14],[171.53,578.08],[171.54,324.91],[171.55,328.58]]]
["binance-futures","SOLUSDT",1746888564467,[[171.38,610.21],[171.37,695.19],[171.36,868.88],[171.35,1042.49],[171.34,851.06]],[[171.39,266.0],[171.4,214.77],[171.41,295.56],[171.42,976.85],[171.43,281.94]]]
["binance-futures","SOLUSDT",1746888611535,[[171.44,665.8],[171.43,966.26],[171.42,462.3],[171.41,675.4],[171.4,880.79]],[[171.45,77.61],[171.46,353.0],[171.47,270.77],[171.48,384.07],[171.49,474.11]]]
["binance-futures","SOLUSDT",1746888628250,[[171.32,8.19],[171.31,356.21],[171.3,349.8],[171.29,414.99],[171.28,536.3]],[[171.33,1297.87],[171.34,724.72],[171.35,355.34],[171.36,217.1],[171.37,401.11]]]
["binance-futures","SOLUSDT",1746888698713,[[171.43,66.04],[171.42,222.71],[171.41,277.37],[171.4,625.03],[171.39,1119.82]],[[171.44,945.23],[171.45,318.46],[171.46,155.94],[171.47,355.94],[171.48,225.53]]]
["binance-futures","SOLUSDT",1746888707932,[[171.41,341.07],[171.4,544.68],[171.39,1140.66],[171.38,763.71],[171.37,611.21]],[[171.42,294.44],[171.43,280.49],[171.44,551.43],[171.45,504.41],[171.46,707.38]]]
["binance-futures","SOLUSDT",1746888774063,[[171.37,811.4],[171.36,375.69],[171.35,783.48],[171.34,1602.82],[171.33,804.45]],[[171.38,426.73],[171.39,628.18],[171.4,957.71],[171.41,337.97],[171.42,187.26]]]
["binance-futures","SOLUSDT",1746888796156,[[171.47,29.32],[171.46,285.46],[171.45,784.65],[171.44,488.2],[171.43,877.64]],[[171.48,699.22],[171.49,276.72],[171.5,665.62],[171.51,895.26],[171.52,2138.54]]]
["binance-futures","SOLUSDT",1746888839219,[[171.51,1035.55],[171.5,969.77],[171.49,719.42],[171.48,467.99],[171.47,577.02]],[[171.52,1882.36],[171.53,273.1],[171.54,203.26],[171.55,377.06],[171.56,503.29]]]
["binance-futures","SOLUSDT",1746888888247,[[171.46,444.94],[171.45,916.99],[171.44,438.89],[171.43,351.71],[171.42,644.98]],[[171.47,196.85],[171.48,582.42],[171.49,338.53],[171.5,1093.13],[171.51,838.28]]]
["binance-futures","SOLUSDT",1746888942012,[[171.53,50.22],[171.52,150.91],[171.51,684.52],[171.5,1085.69],[171.49,310.09]],[[171.54,1184.48],[171.55,518.9],[171.56,659.27],[171.57,826.23],[171.58,878.99]]]
["binance-futures","SOLUSDT",1746888988941,[[171.46,899.75],[171.45,736.4],[171.44,895.75],[171.43,805.37],[171.42,808.66]],[[171.47,28.91],[171.48,473.72],[171.49,588.91],[171.5,719.18],[171.51,1000.46]]]
["binance-futures","SOLUSDT",1746889033396,[[171.5,891.7],[171.49,1006.47],[171.48,533.34],[171.47,299.03],[171.46,466.07]],[[171.51,159.15],[171.52,317.28],[171.53,217.63],[171.54,664.4],[171.55,731.04]]]
["binance-futures","SOLUSDT",1746889101374,[[171.48,151.67],[171.47,376.85],[171.46,482.77],[171.45,392.32],[171.44,663.35]],[[171.49,1081.18],[171.5,476.84],[171.51,230.7],[171.52,330.64],[171.53,498.32]]]
["binance-futures","SOLUSDT",1746889126725,[[171.44,61.89],[171.43,307.61],[171.42,229.52],[171.41,249.76],[171.4,556.47]],[[171.45,1308.91],[171.46,599.65],[171.47,890.17],[171.48,895.04],[171.49,844.4]]]
["binance-futures","SOLUSDT",1746889182743,[[171.56,652.6],[171.55,624.48],[171.54,507.85],[171.53,541.67],[171.52,812.37]],[[171.57,806.79],[171.58,574.15],[171.59,1428.72],[171.6,268.16],[171.61,364.96]]]
["binance-futures","SOLUSDT",1746889238890,[[171.41,698.09],[171.4,446.78],[171.39,801.68],[171.38,987.32],[171.37,1207.52]],[[171.42,384.95],[171.43,235.98],[171.44,347.53],[171.45,656.32],[171.46,840.53]]]
["binance-futures","SOLUSDT",1746889271498,[[171.37,873.4],[171.36,791.26],[171.35,1054.1],[171.34,1282.02],[171.33,1434.83]],[[171.38,400.6],[171.39,93.73],[171.4,324.55],[171.41,323.85],[171.42,456.42]]]
["binance-futures","SOLUSDT",1746889316712,[[171.42,1430.36],[171.41,1177.34],[171.4,973.5],[171.39,471.81],[171.38,574.78]],[[171.43,27.02],[171.44,263.43],[171.45,481.62],[171.46,683.27],[171.47,763.8]]]
["binance-futures","SOLUSDT",1746889359354,[[171.37,388.82],[171.36,382.03],[171.35,464.99],[171.34,382.92],[171.33,764.44]],[[171.38,430.59],[171.39,548.72],[171.4,755.15],[171.41,1112.91],[171.42,795.73]]]
["binance-futures","SOLUSDT",1746889392529,[[171.75,67.0],[171.74,472.51],[171.73,821.63],[171.72,467.77],[171.71,782.16]],[[171.76,1190.69],[171.77,1028.47],[171.78,790.33],[171.79,286.29],[171.8,721.23]]]
["binance-futures","SOLUSDT",1746889419508,[[171.76,543.84],[171.75,898.99],[171.74,1702.44],[171.73,487.97],[171.72,960.27]],[[171.77,374.8],[171.78,440.47],[171.79,245.89],[171.8,863.79],[171.81,495.19]]]
["binance-futures","SOLUSDT",1746889500842,[[171.73,747.03],[171.72,914.61],[171.71,932.12],[171.7,1450.18],[171.69,1407.7]],[[171.74,159.73],[171.75,166.31],[171.76,372.32],[171.77,586.0],[171.78,417.22]]]
["binance-futures","SOLUSDT",1746889524629,[[171.5,520.65],[171.49,331.41],[171.48,576.19],[171.47,827.63],[171.46,929.7]],[[171.51,391.29],[171.52,428.62],[171.53,274.6],[171.54,612.37],[171.55,643.75]]]
["binance-futures","SOLUSDT",1746889559925,[[171.45,1779.07],[171.44,1492.74],[171.43,494.37],[171.42,484.91],[171.41,772.72]],[[171.46,96.44],[171.47,110.04],[171.48,424.3],[171.49,221.07],[171.5,550.02]]]
["binance-futures","SOLUSDT",1746889600354,[[171.44,582.19],[171.43,774.02],[171.42,744.12],[171.41,1072.25],[171.4,1042.7]],[[171.45,184.16],[171.46,578.18],[171.47,487.34],[171.48,507.39],[171.49,498.25]]]
["binance-futures","SOLUSDT",1746889645990,[[171.61,1262.59],[171.6,1281.32],[171.59,1339.37],[171.58,804.46],[171.57,555.4]],[[171.62,111.41],[171.63,431.18],[171.64,255.65],[171.65,332.74],[171.66,498.09]]]
["binance-futures","SOLUSDT",1746889682354,[[171.58,151.99],[171.57,640.3],[171.56,599.39],[171.55,600.34],[171.54,682.92]],[[171.59,697.15],[171.6,495.52],[171.61,413.09],[171.62,344.95],[171.63,350.46]]]
["binance-futures","SOLUSDT",1746889732099,[[171.6,1950.63],[171.59,1549.92],[171.58,1397.07],[171.57,440.61],[171.56,1068.42]],[[171.61,63.2],[171.62,205.46],[171.63,253.05],[171.64,440.37],[171.65,780.0]]]
["binance-futures","SOLUSDT",1746889788684,[[171.59,72.07],[171.58,184.15],[171.57,549.59],[171.56,595.23],[171.55,626.69]],[[171.6,1931.19],[171.61,858.5],[171.62,557.24],[171.63,584.52],[171.64,905.43]]]
["binance-futures","SOLUSDT",1746889810590,[[171.62,287.91],[171.61,754.09],[171.6,570.71],[171.59,502.8],[171.58,1171.3]],[[171.63,588.97],[171.64,449.62],[171.65,389.92],[171.66,1162.37],[171.67,510.2]]]
["binance-futures","SOLUSDT",1746889878556,[[171.26,781.55],[171.25,671.57],[171.24,351.57],[171.23,438.64],[171.22,921.97]],[[171.27,221.44],[171.28,392.8],[171.29,632.63],[171.3,715.32],[171.31,923.34]]]
["binance-futures","SOLUSDT",1746889912599,[[171.34,85.97],[171.33,476.75],[171.32,938.6],[171.31,1270.36],[171.3,1028.66]],[[171.35,1098.04],[171.36,1051.74],[171.37,564.53],[171.38,212.11],[171.39,209.71]]]
["binance-futures","SOLUSDT",1746889941339,[[171.46,935.84],[171.45,770.8],[171.44,951.37],[171.43,1075.8],[171.42,1100.87]],[[171.47,109.32],[171.48,242.88],[171.49,887.19],[171.5,508.38],[171.51,498.02]]]
["binance-futures","SOLUSDT",1746890018077,[[171.48,921.02],[171.47,106.46],[171.46,482.31],[171.45,569.81],[171.44,848.73]],[[171.49,1172.09],[171.5,1179.01],[171.51,1473.69],[171.52,1028.95],[171.53,1510.82]]]
["binance-futures","SOLUSDT",1746890064109,[[171.39,971.32],[171.38,661.63],[171.37,1055.82],[171.36,659.13],[171.35,1265.94]],[[171.4,154.0],[171.41,230.41],[171.42,815.07],[171.43,1112.28],[171.44,833.55]]]
["binance-futures","SOLUSDT",1746890106874,[[171.39,30.89],[171.38,200.37],[171.37,695.54],[171.36,420.95],[171.34,1281.61]],[[171.4,1830.96],[171.41,1399.2],[171.42,1355.34],[171.43,974.98],[171.44,662.09]]]
["binance-futures","SOLUSDT",1746890127635,[[171.29,10.75],[171.28,387.79],[171.27,472.33],[171.26,862.81]],[[171.3,603.34],[171.31,1616.84],[171.32,1075.04],[171.33,847.63],[171.34,487.29]]]
["binance-futures","SOLUSDT",1746890195602,[[171.35,318.49],[171.34,462.97],[171.33,718.99],[171.32,676.92],[171.31,827.58]],[[171.36,486.07],[171.37,829.87],[171.38,702.63],[171.39,1191.68],[171.4,1196.78]]]
["binance-futures","SOLUSDT",1746890204644,[[171.3,1534.58],[171.29,970.66],[171.28,665.38],[171.27,421.12],[171.26,610.93]],[[171.31,111.09],[171.32,445.98],[171.33,395.93],[171.34,631.36],[171.35,1130.98]]]
["binance-futures","SOLUSDT",1746890271401,[[171.12,403.51],[171.11,391.03],[171.1,815.64],[171.09,1189.88],[171.08,1018.23]],[[171.13,969.6],[171.14,1530.05],[171.15,928.25],[171.16,766.93],[171.17,781.76]]]
["binance-futures","SOLUSDT",1746890291123,[[171.08,496.18],[171.07,229.14],[171.06,356.2],[171.05,513.83],[171.04,748.53]],[[171.09,746.13],[171.1,1132.75],[171.11,563.95],[171.12,816.68],[171.13,492.89]]]
["binance-futures","SOLUSDT",1746890335083,[[171.3,470.12],[171.29,173.48],[171.28,644.09],[171.27,555.23],[171.26,684.07]],[[171.31,542.67],[171.32,327.34],[171.33,554.74],[171.34,615.75],[171.35,731.24]]]
["binance-futures","SOLUSDT",1746890378222,[[171.47,712.62],[171.46,131.75],[171.45,218.38],[171.44,575.92],[171.43,1187.21]],[[171.48,1376.9],[171.49,846.11],[171.5,388.02],[171.51,284.33],[171.52,392.11]]]
["binance-futures","SOLUSDT",1746890430803,[[171.1,72.47],[171.09,482.57],[171.08,462.44],[171.07,463.09],[171.06,1034.47]],[[171.11,1071.4],[171.12,919.42],[171.13,1232.5],[171.14,1202.97],[171.15,1194.1]]]
["binance-futures","SOLUSDT",1746890480755,[[171.22,318.65],[171.21,129.08],[171.2,354.76],[171.19,986.05],[171.18,1141.95]],[[171.23,568.03],[171.24,849.32],[171.25,1160.96],[171.26,1007.4],[171.27,1228.1]]]
["binance-futures","SOLUSDT",1746890520490,[[171.21,51.99],[171.2,144.8],[171.19,442.08],[171.18,1161.52],[171.17,420.51]],[[171.22,1191.23],[171.23,1463.27],[171.24,1027.8],[171.25,952.43],[171.26,1275.87]]]
["binance-futures","SOLUSDT",1746890544649,[[171.17,593.32],[171.16,195.37],[171.15,306.43],[171.14,441.76],[171.13,694.34]],[[171.18,449.82],[171.19,747.81],[171.2,806.0],[171.21,1818.46],[171.22,744.92]]]
["binance-futures","SOLUSDT",1746890609523,[[171.36,517.47],[171.35,725.36],[171.34,549.67],[171.33,539.74],[171.32,670.78]],[[171.37,476.55],[171.38,533.87],[171.39,833.88],[171.4,720.77],[171.41,982.79]]]
["binance-futures","SOLUSDT",1746890669613,[[171.29,1052.12],[171.28,696.41],[171.27,539.52],[171.26,724.97],[171.25,963.65]],[[171.3,146.64],[171.31,337.64],[171.32,523.32],[171.33,835.98],[171.34,876.5]]]
["binance-futures","SOLUSDT",1746890717400,[[171.05,1118.5],[171.04,851.45],[171.03,834.8],[171.02,624.87],[171.01,638.33]],[[171.06,111.3],[171.07,271.89],[171.08,498.49],[171.09,974.54],[171.1,1417.91]]]
["binance-futures","SOLUSDT",1746890752763,[[171.21,636.27],[171.2,342.11],[171.19,451.44],[171.18,865.88],[171.17,651.34]],[[171.22,510.52],[171.23,638.76],[171.24,771.0],[171.25,862.89],[171.26,1072.94]]]
["binance-futures","SOLUSDT",1746890802098,[[171.13,530.96],[171.12,172.8],[171.11,506.75],[171.1,353.69],[171.09,242.66]],[[171.14,649.06],[171.15,765.94],[171.16,1206.85],[171.17,673.56],[171.18,760.18]]]
["binance-futures","SOLUSDT",1746890841719,[[171.36,1405.31],[171.35,664.51],[171.34,662.61],[171.33,634.82],[171.32,675.69]],[[171.37,16.29],[171.38,2227.59],[171.39,567.85],[171.4,376.03],[171.41,767.22]]]
["binance-futures","SOLUSDT",1746890880063,[[171.22,472.13],[171.21,779.43],[171.2,774.0],[171.19,449.96],[171.18,339.32]],[[171.23,153.24],[171.24,452.99],[171.25,540.66],[171.26,852.54],[171.27,789.21]]]
["binance-futures","SOLUSDT",1746890904345,[[171.28,380.2],[171.27,362.88],[171.26,563.6],[171.25,276.91],[171.24,548.76]],[[171.29,1496.58],[171.3,759.54],[171.31,793.87],[171.32,779.42],[171.33,976.32]]]
["binance-futures","SOLUSDT",1746890940524,[[171.28,348.12],[171.27,292.3],[171.26,286.94],[171.25,805.8],[171.24,556.09]],[[171.29,488.92],[171.3,740.29],[171.31,465.78],[171.32,391.51],[171.33,755.89]]]
["binance-futures","SOLUSDT",1746891015443,[[171.28,410.99],[171.27,429.51],[171.26,392.07],[171.25,541.21],[171.24,578.3]],[[171.29,257.53],[171.3,597.25],[171.31,736.26],[171.32,343.86],[171.33,751.15]]]
["binance-futures","SOLUSDT",1746891049039,[[171.31,700.77],[171.3,531.27],[171.29,423.75],[171.28,794.44],[171.27,470.48]],[[171.32,199.3],[171.33,196.47],[171.34,436.13],[171.35,934.32],[171.36,855.3]]]
["binance-futures","SOLUSDT",1746891092393,[[171.29,576.74],[171.28,890.1],[171.27,1009.85],[171.26,434.83],[171.25,360.05]],[[171.3,199.14],[171.31,417.23],[171.32,617.14],[171.33,949.31],[171.34,754.46]]]
["binance-futures","SOLUSDT",1746891134305,[[171.41,17.3],[171.4,222.85],[171.39,453.89],[171.38,756.15],[171.37,1143.43]],[[171.42,711.03],[171.43,686.98],[171.44,819.82],[171.45,815.43],[171.46,948.59]]]
["binance-futures","SOLUSDT",1746891168948,[[171.35,353.67],[171.34,621.58],[171.33,584.75],[171.32,678.04],[171.31,585.88]],[[171.36,464.24],[171.37,190.91],[171.38,506.78],[171.39,701.75],[171.4,955.38]]]
["binance-futures","SOLUSDT",1746891220939,[[171.47,535.0],[171.46,585.03],[171.45,869.62],[171.44,1089.29],[171.43,709.57]],[[171.48,35.02],[171.49,209.67],[171.5,532.83],[171.51,800.26],[171.52,1178.9]]]
["binance-futures","SOLUSDT",1746891273439,[[171.47,632.79],[171.46,639.51],[171.45,872.97],[171.44,1129.75],[171.43,468.97]],[[171.48,187.35],[171.49,391.06],[171.5,479.79],[171.51,562.77],[171.52,781.28]]]
["binance-futures","SOLUSDT",1746891300097,[[171.5,335.24],[171.49,616.54],[171.48,709.44],[171.47,840.32],[171.46,1044.29]],[[171.51,216.75],[171.52,306.96],[171.53,436.91],[171.54,666.64],[171.55,299.55]]]
["binance-futures","SOLUSDT",1746891362953,[[171.54,281.49],[171.53,480.52],[171.52,599.74],[171.51,598.94],[171.5,537.42]],[[171.55,834.66],[171.56,285.2],[171.57,263.87],[171.58,140.86],[171.59,518.93]]]
["binance-futures","SOLUSDT",1746891376834,[[171.09,164.64],[171.08,529.78],[171.07,250.3],[171.06,329.37],[171.05,444.21]],[[171.1,109.18],[171.11,427.18],[171.12,364.26],[171.13,658.21],[171.14,414.46]]]
["binance-futures","SOLUSDT",1746891444997,[[171.16,292.33],[171.15,338.64],[171.14,587.89],[171.13,692.46],[171.12,1013.12]],[[171.17,272.97],[171.18,185.84],[171.19,250.04],[171.2,389.22],[171.21,346.19]]]
["binance-futures","SOLUSDT",1746891496256,[[171.32,72.73],[171.31,107.67],[171.3,418.2],[171.29,273.61],[171.28,218.92]],[[171.33,327.68],[171.34,514.79],[171.35,712.0],[171.36,1046.38],[171.37,788.68]]]
["binance-futures","SOLUSDT",1746891501583,[[171.28,178.52],[171.27,101.6],[171.26,120.22],[171.25,165.62],[171.24,998.4]],[[171.29,1228.72],[171.3,564.69],[171.31,300.64],[171.32,757.35],[171.33,287.25]]]
["binance-futures","SOLUSDT",1746891541071,[[171.47,1758.1],[171.46,1337.91],[171.45,967.84],[171.44,698.27],[171.43,713.43]],[[171.48,14.71],[171.49,79.23],[171.5,314.34],[171.51,430.41],[171.52,303.7]]]
["binance-futures","SOLUSDT",1746891607800,[[171.3,13.16],[171.29,131.9],[171.28,767.25],[171.27,608.76],[171.26,725.11]],[[171.31,993.69],[171.32,723.52],[171.33,511.08],[171.34,782.73],[171.35,778.16]]]
["binance-futures","SOLUSDT",1746891628059,[[171.42,526.56],[171.41,671.74],[171.4,1045.81],[171.39,587.12],[171.38,928.64]],[[171.43,469.41],[171.44,1707.14],[171.45,363.65],[171.46,447.27],[171.47,291.63]]]
["binance-futures","SOLUSDT",1746891680109,[[171.43,8.54],[171.42,570.1],[171.41,354.25],[171.4,654.43],[171.39,940.42]],[[171.44,1283.09],[171.45,837.84],[171.46,698.51],[171.47,777.56],[171.48,1236.62]]]
["binance-futures","SOLUSDT",1746891752190,[[171.46,393.41],[171.45,319.52],[171.44,499.31],[171.43,698.63],[171.42,1228.91]],[[171.47,371.07],[171.48,424.27],[171.49,1061.61],[171.5,999.63],[171.51,1032.67]]]
["binance-futures","SOLUSDT",1746891768166,[[171.41,679.2],[171.4,645.48],[171.39,813.85],[171.38,715.02],[171.37,693.38]],[[171.42,38.42],[171.43,380.37],[171.44,803.9],[171.45,973.8],[171.46,1060.1]]]
["binance-futures","SOLUSDT",1746891817404,[[171.33,21.44],[171.32,1586.31],[171.31,524.02],[171.3,1238.35],[171.29,426.3]],[[171.34,1554.63],[171.35,1228.66],[171.36,1181.16],[171.37,577.74],[171.38,952.09]]]
["binance-futures","SOLUSDT",1746891858162,[[171.4,39.4],[171.39,375.54],[171.38,632.89],[171.37,668.86],[171.36,1084.6]],[[171.41,588.19],[171.42,624.15],[171.43,693.09],[171.44,1115.22],[171.45,1212.92]]]
["binance-futures","SOLUSDT",1746891910033,[[171.47,385.21],[171.46,434.51],[171.45,528.2],[171.44,755.42],[171.43,1238.65]],[[171.48,846.89],[171.49,2191.06],[171.5,227.43],[171.51,627.32],[171.52,682.38]]]
["binance-futures","SOLUSDT",1746891947703,[[171.7,481.14],[171.69,338.52],[171.68,830.21],[171.67,1367.1],[171.66,939.95]],[[171.71,974.59],[171.72,215.51],[171.73,234.68],[171.74,412.6],[171.75,696.99]]]
["binance-futures","SOLUSDT",1746891996361,[[171.66,102.38],[171.65,408.1],[171.64,289.22],[171.63,734.43],[171.62,736.97]],[[171.67,433.11],[171.68,506.05],[171.69,970.37],[171.7,1975.64],[171.71,1993.05]]]
["binance-futures","SOLUSDT",1746892023968,[[171.41,43.03],[171.4,215.24],[171.39,335.35],[171.38,457.99],[171.37,741.91]],[[171.42,633.77],[171.43,970.93],[171.44,1054.67],[171.45,915.95],[171.46,1099.02]]]
["binance-futures","SOLUSDT",1746892084739,[[171.41,725.71],[171.4,572.88],[171.39,1255.95],[171.38,723.99],[171.37,685.16]],[[171.42,126.11],[171.43,270.2],[171.44,937.63],[171.45,733.18],[171.46,1280.24]]]
["binance-futures","SOLUSDT",1746892102245,[[171.31,342.61],[171.3,641.96],[171.29,476.89],[171.28,341.24],[171.27,776.43]],[[171.32,506.03],[171.33,1211.91],[171.34,928.24],[171.35,1270.75],[171.36,670.83]]]
["binance-futures","SOLUSDT",1746892148685,[[171.33,127.41],[171.32,491.31],[171.31,767.98],[171.3,1031.92],[171.29,585.89]],[[171.34,482.65],[171.35,461.67],[171.36,544.29],[171.37,676.97],[171.38,635.77]]]
["binance-futures","SOLUSDT",1746892229341,[[171.22,106.72],[171.21,655.02],[171.2,613.94],[171.19,394.01],[171.18,329.81]],[[171.23,723.53],[171.24,714.77],[171.25,788.6],[171.26,878.64],[171.27,933.28]]]
["binance-futures","SOLUSDT",1746892237694,[[171.24,410.58],[171.23,173.62],[171.22,317.21],[171.21,1236.57],[171.2,1080.76]],[[171.25,1103.13],[171.26,784.8],[171.27,527.77],[171.28,779.73],[171.29,805.26]]]
["binance-futures","SOLUSDT",1746892315767,[[171.08,1184.11],[171.07,601.63],[171.06,312.95],[171.05,330.82],[171.04,713.17]],[[171.09,78.79],[171.1,358.31],[171.11,676.9],[171.12,546.96],[171.13,688.37]]]
["binance-futures","SOLUSDT",1746892356951,[[171.23,225.28],[171.22,292.58],[171.21,517.93],[171.2,817.01],[171.19,785.71]],[[171.24,439.35],[171.25,452.08],[171.26,666.01],[171.27,691.36],[171.28,874.8]]]
["binance-futures","SOLUSDT",1746892378875,[[171.2,491.26],[171.19,562.3],[171.18,971.34],[171.17,421.73],[171.16,729.8]],[[171.21,318.31],[171.22,377.91],[171.23,715.74],[171.24,454.19],[171.25,444.74]]]
["binance-futures","SOLUSDT",1746892414322,[[171.13,24.86],[171.12,31.92],[171.11,478.56],[171.1,623.83],[171.09,1028.81]],[[171.14,1684.38],[171.15,460.87],[171.16,369.52],[171.17,670.97],[171.18,725.67]]]
["binance-futures","SOLUSDT",1746892490663,[[171.12,388.22],[171.11,558.31],[171.1,947.07],[171.09,1513.38],[171.08,683.5]],[[171.13,163.51],[171.14,338.02],[171.15,610.82],[171.16,891.62],[171.17,916.49]]]
["binance-futures","SOLUSDT",1746892520200,[[171.03,213.66],[171.02,459.31],[171.01,828.91],[171.0,737.04],[170.99,669.62]],[[171.04,1015.39],[171.05,776.81],[171.06,551.13],[171.07,885.5],[171.08,796.48]]]
["binance-futures","SOLUSDT",1746892567924,[[171.22,681.43],[171.21,686.87],[171.2,808.58],[171.19,895.71],[171.18,591.96]],[[171.23,406.56],[171.24,523.39],[171.25,776.5],[171.26,712.21],[171.27,640.17]]]
["binance-futures","SOLUSDT",1746892608469,[[171.04,867.75],[171.03,778.15],[171.02,1315.83],[171.01,1006.03],[171.0,994.72]],[[171.05,62.84],[171.06,157.08],[171.07,453.02],[171.08,897.24],[171.09,1141.83]]]
["binance-futures","SOLUSDT",1746892644615,[[170.93,1012.72],[170.92,954.97],[170.91,1223.72],[170.9,725.24],[170.89,634.3]],[[170.94,105.83],[170.95,288.31],[170.96,422.03],[170.97,393.86],[170.98,953.63]]]
["binance-futures","SOLUSDT",1746892699613,[[171.02,243.18],[171.01,327.52],[171.0,624.36],[170.99,938.22],[170.98,710.92]],[[171.03,546.55],[171.04,966.45],[171.05,645.98],[171.06,267.35],[171.07,446.53]]]
["binance-futures","SOLUSDT",1746892751741,[[171.05,413.99],[171.04,760.0],[171.03,771.03],[171.02,923.52],[171.01,875.75]],[[171.06,305.59],[171.07,295.32],[171.08,423.28],[171.09,626.29],[171.1,714.31]]]
["binance-futures","SOLUSDT",1746892781117,[[171.04,1259.47],[171.03,657.42],[171.02,691.82],[171.01,471.09],[171.0,517.96]],[[171.05,38.68],[171.06,312.93],[171.07,396.15],[171.08,463.84],[171.09,485.13]]]
["binance-futures","SOLUSDT",1746892844404,[[170.89,81.85],[170.88,260.27],[170.87,455.72],[170.86,501.21],[170.85,729.86]],[[170.9,647.85],[170.91,746.9],[170.92,458.4],[170.93,564.52],[170.94,739.98]]]
["binance-futures","SOLUSDT",1746892862413,[[170.9,221.86],[170.89,369.1],[170.88,646.48],[170.87,223.1],[170.86,375.07]],[[170.91,574.18],[170.92,506.19],[170.93,570.14],[170.94,731.38],[170.95,823.63]]]
["binance-futures","SOLUSDT",1746892931538,[[170.97,459.33],[170.96,722.17],[170.95,845.14],[170.94,615.56],[170.93,697.78]],[[170.98,620.95],[170.99,418.53],[171.0,585.34],[171.01,1412.88],[171.02,1086.75]]]
["binance-futures","SOLUSDT",1746892940297,[[171.0,1122.37],[170.99,774.01],[170.98,507.53],[170.97,751.84],[170.96,772.73]],[[171.01,240.19],[171.02,315.19],[171.03,643.1],[171.04,845.65],[171.05,626.65]]]
["binance-futures","SOLUSDT",1746892990390,[[171.2,139.49],[171.19,161.49],[171.18,983.96],[171.17,1147.96],[171.16,693.23]],[[171.21,1081.87],[171.22,712.84],[171.23,545.73],[171.24,683.6],[171.25,922.91]]]
["binance-futures","SOLUSDT",1746893026202,[[171.25,482.38],[171.24,396.48],[171.23,772.12],[171.22,941.7],[171.21,674.3]],[[171.26,767.38],[171.27,570.44],[171.28,745.4],[171.29,1010.16],[171.3,845.28]]]
["binance-futures","SOLUSDT",1746893096743,[[171.18,414.61],[171.17,316.36],[171.16,472.4],[171.15,286.4],[171.14,654.44]],[[171.19,666.12],[171.2,523.69],[171.21,718.75],[171.22,705.41],[171.23,1340.26]]]
["binance-futures","SOLUSDT",1746893113599,[[171.29,848.81],[171.28,798.89],[171.27,994.03],[171.26,700.37],[171.25,780.44]],[[171.3,682.9],[171.31,321.32],[171.32,551.68],[171.33,673.68],[171.34,861.03]]]
["binance-futures","SOLUSDT",1746893166690,[[171.22,439.47],[171.21,313.04],[171.2,693.71],[171.19,870.18],[171.18,446.62]],[[171.23,451.27],[171.24,355.08],[171.25,582.72],[171.26,480.29],[171.27,520.91]]]
["binance-futures","SOLUSDT",1746893199637,[[171.23,755.16],[171.22,743.37],[171.21,619.95],[171.2,576.0],[171.19,777.73]],[[171.24,141.81],[171.25,401.06],[171.26,562.04],[171.27,904.73],[171.28,796.57]]]
["binance-futures","SOLUSDT",1746893256028,[[171.22,1670.4],[171.21,1187.06],[171.2,979.54],[171.19,1559.76],[171.18,965.82]],[[171.23,20.1],[171.24,6.93],[171.25,516.74],[171.26,458.93],[171.27,605.28]]]
["binance-futures","SOLUSDT",1746893307322,[[171.15,319.82],[171.14,232.74],[171.13,258.5],[171.12,335.75],[171.11,649.14]],[[171.16,690.37],[171.17,808.04],[171.18,618.62],[171.19,621.51],[171.2,846.61]]]
["binance-futures","SOLUSDT",1746893343186,[[171.0,912.42],[170.99,904.14],[170.98,840.67],[170.97,926.62],[170.96,534.19]],[[171.01,25.94],[171.02,357.48],[171.03,625.84],[171.04,1053.16],[171.05,581.97]]]
["binance-futures","SOLUSDT",1746893395837,[[171.11,692.97],[171.1,907.42],[171.09,781.9],[171.08,1091.38],[171.07,1196.37]],[[171.12,441.49],[171.13,245.01],[171.14,469.57],[171.15,262.41],[171.16,494.73]]]
["binance-futures","SOLUSDT",1746893437090,[[171.01,183.33],[171.0,420.44],[170.99,361.1],[170.98,378.02],[170.97,752.96]],[[171.02,1183.16],[171.03,771.08],[171.04,873.44],[171.05,864.83],[171.06,652.31]]]
["binance-futures","SOLUSDT",1746893483094,[[171.16,1314.21],[171.15,1008.55],[171.14,1176.72],[171.13,1130.03],[171.12,1555.89]],[[171.17,12.17],[171.18,232.6],[171.19,259.42],[171.2,402.11],[171.21,588.68]]]
["binance-futures","SOLUSDT",1746893515498,[[171.18,1518.34],[171.17,904.96],[171.16,603.83],[171.15,927.23],[171.14,1206.56]],[[171.19,58.35],[171.2,291.29],[171.21,480.19],[171.22,202.09],[171.23,439.56]]]
["binance-futures","SOLUSDT",1746893572003,[[171.14,1464.9],[171.13,863.58],[171.12,493.34],[171.11,545.49],[171.1,907.48]],[[171.15,16.71],[171.16,611.04],[171.17,512.27],[171.18,669.01],[171.19,751.25]]]
["binance-futures","SOLUSDT",1746893593850,[[171.04,158.03],[171.03,309.62],[171.02,770.8],[171.01,735.8],[171.0,1140.62]],[[171.05,395.54],[171.06,880.26],[171.07,890.64],[171.08,858.42],[171.09,706.05]]]
["binance-futures","SOLUSDT",1746893635614,[[171.06,148.39],[171.05,341.81],[171.04,583.32],[171.03,671.85],[171.02,655.07]],[[171.07,568.82],[171.08,507.99],[171.09,483.41],[171.1,557.46],[171.11,830.2]]]
["binance-futures","SOLUSDT",1746893715093,[[171.16,750.69],[171.15,775.6],[171.14,502.42],[171.13,374.42],[171.12,531.57]],[[171.17,159.97],[171.18,260.93],[171.19,383.29],[171.2,567.67],[171.21,524.36]]]
["binance-futures","SOLUSDT",1746893726878,[[171.13,194.5],[171.12,257.35],[171.11,375.82],[171.1,621.83],[171.09,584.28]],[[171.14,763.94],[171.15,783.71],[171.16,799.83],[171.17,611.37],[171.18,878.65]]]
["binance-futures","SOLUSDT",1746893800819,[[171.81,4.86],[171.8,165.24],[171.79,326.21],[171.78,446.57],[171.77,820.98]],[[171.82,558.76],[171.83,464.4],[171.84,603.82],[171.85,752.23],[171.86,315.47]]]
["binance-futures","SOLUSDT",1746893802220,[[171.77,156.51],[171.76,320.74],[171.75,573.84],[171.74,655.81],[171.73,845.61]],[[171.78,525.33],[171.79,271.48],[171.8,318.85],[171.81,233.6],[171.82,420.75]]]
["binance-futures","SOLUSDT",1746893858499,[[171.65,839.73],[171.64,184.17],[171.63,478.05],[171.62,980.81],[171.61,710.97]],[[171.66,568.83],[171.67,300.14],[171.68,918.44],[171.69,371.45],[171.7,520.34]]]
["binance-futures","SOLUSDT",1746893892466,[[171.49,399.78],[171.48,192.56],[171.47,598.71],[171.46,349.67],[171.45,529.85]],[[171.5,594.36],[171.51,542.13],[171.52,343.72],[171.53,502.71],[171.54,500.59]]]
["binance-futures","SOLUSDT",1746893925786,[[171.47,42.85],[171.46,147.3],[171.45,338.26],[171.44,390.87],[171.43,969.94]],[[171.48,942.17],[171.49,698.59],[171.5,677.57],[171.51,771.73],[171.52,1057.68]]]
["binance-futures","SOLUSDT",1746893995099,[[171.51,236.18],[171.5,344.3],[171.49,700.98],[171.48,427.05],[171.47,856.0]],[[171.52,1511.0],[171.53,1136.85],[171.54,722.1],[171.55,495.01],[171.56,606.42]]]
["binance-futures","SOLUSDT",1746894044522,[[171.69,652.83],[171.68,361.9],[171.67,248.6],[171.66,633.03],[171.65,587.52]],[[171.7,199.19],[171.71,420.18],[171.72,767.67],[171.73,987.01],[171.74,1389.47]]]
["binance-futures","SOLUSDT",1746894080048,[[171.62,687.85],[171.61,481.92],[171.6,785.52],[171.59,660.55],[171.58,1268.37]],[[171.63,146.17],[171.64,428.24],[171.65,597.06],[171.66,1352.54],[171.67,940.65]]]
["binance-futures","SOLUSDT",1746894121589,[[171.62,49.62],[171.61,356.96],[171.6,726.37],[171.59,1044.5],[171.58,635.37]],[[171.63,781.33],[171.64,882.91],[171.65,648.59],[171.66,831.98],[171.67,676.62]]]
["binance-futures","SOLUSDT",1746894168318,[[171.6,1032.42],[171.59,395.15],[171.58,739.44],[171.57,403.07],[171.56,487.83]],[[171.61,693.82],[171.62,803.1],[171.63,945.25],[171.64,686.23],[171.65,718.49]]]
["binance-futures","SOLUSDT",1746894219842,[[171.67,311.1],[171.66,699.2],[171.65,820.33],[171.64,484.78],[171.63,779.89]],[[171.68,691.92],[171.69,556.11],[171.7,696.75],[171.71,779.85],[171.72,925.06]]]
["binance-futures","SOLUSDT",1746894251983,[[171.72,353.42],[171.71,459.65],[171.7,758.03],[171.69,638.55],[171.68,770.73]],[[171.73,497.07],[171.74,463.68],[171.75,658.3],[171.76,818.2],[171.77,459.58]]]
["binance-futures","SOLUSDT",1746894306796,[[171.68,1927.49],[171.67,504.02],[171.66,868.77],[171.65,639.06],[171.64,654.09]],[[171.69,323.85],[171.7,164.62],[171.71,553.13],[171.72,1026.19],[171.73,1605.05]]]
["binance-futures","SOLUSDT",1746894328589,[[171.74,53.44],[171.73,420.65],[171.72,288.78],[171.71,619.44],[171.7,687.45]],[[171.75,1263.0],[171.76,856.14],[171.77,904.71],[171.78,670.05],[171.79,741.97]]]
["binance-futures","SOLUSDT",1746894395212,[[171.71,42.47],[171.7,352.81],[171.69,446.64],[171.68,244.18],[171.67,739.19]],[[171.72,1090.83],[171.73,856.8],[171.74,778.43],[171.75,794.46],[171.76,849.87]]]
["binance-futures","SOLUSDT",1746894404444,[[171.63,641.64],[171.62,497.77],[171.61,819.75],[171.6,1247.37],[171.59,761.98]],[[171.64,462.25],[171.65,941.49],[171.66,1668.7],[171.67,1491.86],[171.68,1914.0]]]
["binance-futures","SOLUSDT",1746894459430,[[171.49,9.24],[171.48,290.88],[171.47,237.1],[171.46,371.27],[171.45,477.45]],[[171.5,1023.91],[171.51,869.06],[171.52,902.06],[171.53,880.39],[171.54,968.69]]]
["binance-futures","SOLUSDT",1746894491273,[[171.42,944.15],[171.41,575.56],[171.4,874.05],[171.39,542.42],[171.38,717.46]],[[171.43,84.04],[171.44,488.82],[171.45,539.2],[171.46,619.87],[171.47,938.57]]]
["binance-futures","SOLUSDT",1746894565028,[[171.36,26.83],[171.35,328.93],[171.34,260.76],[171.33,441.25],[171.32,796.64]],[[171.37,1713.77],[171.38,1403.64],[171.39,1268.53],[171.4,766.69],[171.41,940.12]]]
["binance-futures","SOLUSDT",1746894579137,[[171.36,387.21],[171.35,261.79],[171.34,212.47],[171.33,470.88],[171.32,756.77]],[[171.37,539.51],[171.38,611.29],[171.39,1199.11],[171.4,807.25],[171.41,990.79]]]
["binance-futures","SOLUSDT",1746894631701,[[171.4,496.72],[171.39,752.56],[171.38,1150.29],[171.37,1055.82],[171.36,1001.02]],[[171.41,250.64],[171.42,726.75],[171.43,991.07],[171.44,795.91],[171.45,500.75]]]
["binance-futures","SOLUSDT",1746894668294,[[171.4,475.55],[171.39,1039.94],[171.38,831.1],[171.37,1155.8],[171.36,875.63]],[[171.41,584.67],[171.42,840.16],[171.43,343.77],[171.44,845.98],[171.45,551.05]]]
["binance-futures","SOLUSDT",1746894719858,[[171.4,984.2],[171.39,901.3],[171.38,932.62],[171.37,912.33],[171.36,1286.74]],[[171.41,48.57],[171.42,196.09],[171.43,434.18],[171.44,444.17],[171.45,512.47]]]
["binance-futures","SOLUSDT",1746894775484,[[171.61,764.67],[171.6,1013.17],[171.59,850.98],[171.58,1057.99],[171.57,1034.65]],[[171.62,42.37],[171.63,134.81],[171.64,359.67],[171.65,657.29],[171.66,392.9]]]
["binance-futures","SOLUSDT",1746894809024,[[171.75,814.11],[171.74,383.33],[171.73,545.8],[171.72,977.56],[171.71,1221.73]],[[171.76,294.77],[171.77,940.97],[171.78,291.98],[171.79,254.01],[171.8,653.88]]]
["binance-futures","SOLUSDT",1746894852782,[[171.74,202.21],[171.73,275.25],[171.72,603.13],[171.71,1377.88],[171.7,1353.87]],[[171.75,603.11],[171.76,742.64],[171.77,606.76],[171.78,812.53],[171.79,839.54]]]
["binance-futures","SOLUSDT",1746894912990,[[171.81,236.78],[171.8,327.06],[171.79,607.95],[171.78,1058.73],[171.77,747.0]],[[171.82,1463.41],[171.83,643.37],[171.84,818.99],[171.85,877.49],[171.86,983.52]]]
["binance-futures","SOLUSDT",1746894948237,[[171.83,643.73],[171.82,1346.11],[171.81,948.54],[171.8,1686.08],[171.79,825.45]],[[171.84,154.29],[171.85,228.35],[171.86,375.17],[171.87,406.29],[171.88,548.23]]]
["binance-futures","SOLUSDT",1746894982308,[[171.98,553.56],[171.97,376.44],[171.96,684.42],[171.95,1385.73],[171.94,707.66]],[[171.99,938.89],[172.0,667.68],[172.01,339.16],[172.02,528.93],[172.03,598.49]]]
["binance-futures","SOLUSDT",1746895033714,[[172.12,1640.21],[172.11,1043.37],[172.1,1047.72],[172.09,1183.83],[172.08,1015.95]],[[172.13,400.68],[172.14,287.93],[172.15,429.72],[172.16,467.76],[172.17,491.69]]]
["binance-futures","SOLUSDT",1746895057093,[[172.1,1094.96],[172.09,530.56],[172.08,463.69],[172.07,1134.74],[172.06,896.76]],[[172.11,292.62],[172.12,518.04],[172.13,772.34],[172.14,1214.35],[172.15,911.55]]]
["binance-futures","SOLUSDT",1746895093584,[[172.17,645.54],[172.16,816.32],[172.15,448.8],[172.14,441.69],[172.13,312.86]],[[172.18,500.18],[172.19,547.65],[172.2,845.19],[172.21,787.63],[172.22,878.92]]]
["binance-futures","SOLUSDT",1746895127981,[[172.15,1121.1],[172.14,482.11],[172.13,377.23],[172.12,268.71],[172.11,374.71]],[[172.16,219.7],[172.17,302.31],[172.18,472.31],[172.19,872.2],[172.2,784.31]]]
["binance-futures","SOLUSDT",1746895182672,[[172.37,256.39],[172.36,562.19],[172.35,912.97],[172.34,722.17],[172.33,1090.33]],[[172.38,219.43],[172.39,344.77],[172.4,292.28],[172.41,592.31],[172.42,408.98]]]
["binance-futures","SOLUSDT",1746895209999,[[172.17,341.08],[172.16,380.16],[172.15,239.64],[172.14,722.55],[172.13,994.3]],[[172.18,623.98],[172.19,669.41],[172.2,478.26],[172.21,725.81],[172.22,1115.58]]]
["binance-futures","SOLUSDT",1746895256156,[[171.91,1607.2],[171.9,1023.38],[171.89,443.53],[171.88,906.28],[171.87,1248.31]],[[171.92,325.49],[171.93,259.39],[171.94,919.61],[171.95,337.51],[171.96,834.99]]]
["binance-futures","SOLUSDT",1746895310277,[[171.85,256.73],[171.84,451.01],[171.83,718.72],[171.82,743.69],[171.81,709.65]],[[171.86,631.09],[171.87,617.24],[171.88,575.24],[171.89,613.02],[171.9,849.03]]]
["binance-futures","SOLUSDT",1746895345500,[[171.72,212.39],[171.71,542.58],[171.7,681.43],[171.69,557.14],[171.68,1184.54]],[[171.73,577.48],[171.74,914.01],[171.75,1089.71],[171.76,1314.05],[171.77,1094.49]]]
["binance-futures","SOLUSDT",1746895383700,[[171.82,629.46],[171.81,930.28],[171.8,949.35],[171.79,838.52],[171.78,758.72]],[[171.83,445.41],[171.84,774.92],[171.85,1013.7],[171.86,646.32],[171.87,424.0]]]
["binance-futures","SOLUSDT",1746895449043,[[171.88,289.26],[171.87,249.39],[171.86,595.64],[171.85,483.68],[171.84,650.73]],[[171.89,705.62],[171.9,689.28],[171.91,675.62],[171.92,556.57],[171.93,773.22]]]
["binance-futures","SOLUSDT",1746895502982,[[171.8,795.53],[171.79,482.31],[171.78,448.79],[171.77,965.2],[171.76,562.51]],[[171.81,588.78],[171.82,940.09],[171.83,789.65],[171.84,508.9],[171.85,179.03]]]
["binance-futures","SOLUSDT",1746895534811,[[171.79,213.73],[171.78,158.5],[171.77,739.96],[171.76,349.23],[171.75,599.36]],[[171.8,1037.75],[171.81,330.09],[171.82,672.09],[171.83,805.34],[171.84,1075.96]]]
["binance-futures","SOLUSDT",1746895578828,[[171.68,424.66],[171.67,586.12],[171.66,565.07],[171.65,1110.43]],[[171.69,1611.91],[171.7,769.78],[171.71,501.95],[171.72,679.78],[171.73,846.39]]]
["binance-futures","SOLUSDT",1746895620402,[[171.58,494.64],[171.57,370.16],[171.56,777.41],[171.55,966.48],[171.54,711.9]],[[171.59,469.41],[171.6,296.72],[171.61,225.11],[171.62,356.26],[171.63,746.9]]]
["binance-futures","SOLUSDT",1746895670834,[[171.63,220.19],[171.62,243.29],[171.61,345.9],[171.6,997.68],[171.59,1048.65]],[[171.64,1363.6],[171.65,754.95],[171.66,465.28],[171.67,347.39],[171.68,474.94]]]
["binance-futures","SOLUSDT",1746895704161,[[171.75,189.88],[171.74,424.08],[171.73,554.57],[171.72,1140.28],[171.71,767.73]],[[171.76,728.62],[171.77,347.11],[171.78,629.43],[171.79,571.16],[171.8,468.55]]]
["binance-futures","SOLUSDT",1746895713141,[[171.63,6.28],[171.62,38.85],[171.61,193.24],[171.6,738.96],[171.59,397.23]],[[171.64,1529.31],[171.65,1768.99],[171.66,496.25],[171.67,238.67],[171.68,355.6]]]
["binance-futures","SOLUSDT",1746895765998,[[171.54,379.94],[171.53,321.87],[171.52,484.23],[171.51,1166.96],[171.5,1241.85]],[[171.55,422.49],[171.56,1162.61],[171.57,873.35],[171.58,548.96],[171.59,524.76]]]
["binance-futures","SOLUSDT",1746895799580,[[171.66,248.55],[171.65,382.08],[171.64,878.31],[171.63,635.82],[171.62,390.61]],[[171.67,783.98],[171.68,507.79],[171.69,710.22],[171.7,863.95],[171.71,647.86]]]
["binance-futures","SOLUSDT",1746895852565,[[171.52,374.58],[171.51,1529.74],[171.5,7878.17],[171.49,382.82],[171.48,884.97]],[[171.53,1035.9],[171.54,755.98],[171.55,441.07],[171.56,949.29],[171.57,740.92]]]
["binance-futures","SOLUSDT",1746895909828,[[171.48,41.06],[171.47,293.65],[171.46,446.24],[171.45,624.96],[171.44,1397.84]],[[171.49,827.39],[171.5,677.99],[171.51,629.6],[171.52,1020.8],[171.53,854.97]]]
["binance-futures","SOLUSDT",1746895940234,[[171.5,175.03],[171.49,219.33],[171.48,679.36],[171.47,1411.94],[171.46,708.84]],[[171.51,1322.41],[171.52,519.06],[171.53,560.65],[171.54,685.02],[171.55,672.7]]]
["binance-futures","SOLUSDT",1746895974685,[[171.57,988.56],[171.56,632.24],[171.55,492.97],[171.54,972.51],[171.53,1229.66]],[[171.58,203.99],[171.59,402.14],[171.6,318.57],[171.61,288.26],[171.62,442.78]]]
["binance-futures","SOLUSDT",1746896029855,[[171.67,1026.38],[171.66,497.63],[171.65,588.33],[171.64,852.75],[171.63,843.07]],[[171.68,163.53],[171.69,324.2],[171.7,211.96],[171.71,306.6],[171.72,519.08]]]
["binance-futures","SOLUSDT",1746896084102,[[171.76,659.33],[171.75,597.61],[171.74,876.13],[171.73,1094.14],[171.72,832.72]],[[171.77,347.12],[171.78,195.81],[171.79,368.35],[171.8,416.86],[171.81,624.88]]]
["binance-futures","SOLUSDT",1746896123754,[[171.79,1295.8],[171.78,383.28],[171.77,343.5],[171.76,634.8],[171.75,1048.19]],[[171.8,327.96],[171.81,263.66],[171.82,407.17],[171.83,740.85],[171.84,955.92]]]
["binance-futures","SOLUSDT",1746896173083,[[171.79,1066.26],[171.78,789.38],[171.77,800.49],[171.76,626.86],[171.75,515.26]],[[171.8,317.47],[171.81,843.24],[171.82,305.35],[171.83,1092.31],[171.84,936.74]]]
["binance-futures","SOLUSDT",1746896231900,[[171.68,882.3],[171.67,902.25],[171.66,643.12],[171.65,751.39],[171.64,867.9]],[[171.69,69.74],[171.7,351.3],[171.71,756.03],[171.72,1271.74],[171.73,921.2]]]
["binance-futures","SOLUSDT",1746896262020,[[171.72,73.55],[171.71,290.44],[171.7,313.92],[171.69,615.5],[171.68,1050.09]],[[171.73,903.75],[171.74,655.73],[171.75,578.24],[171.76,681.13],[171.77,752.36]]]
["binance-futures","SOLUSDT",1746896310823,[[171.71,424.75],[171.7,354.47],[171.69,754.5],[171.68,789.92],[171.67,1010.41]],[[171.72,604.71],[171.73,813.57],[171.74,1116.24],[171.75,639.82],[171.76,807.23]]]
["binance-futures","SOLUSDT",1746896325344,[[171.74,695.73],[171.73,740.07],[171.72,510.69],[171.71,390.62],[171.7,973.54]],[[171.75,777.44],[171.76,746.35],[171.77,704.98],[171.78,877.82],[171.79,1437.86]]]
["binance-futures","SOLUSDT",1746896404939,[[171.75,539.98],[171.74,763.55],[171.73,741.95],[171.72,642.05],[171.71,789.85]],[[171.76,72.33],[171.77,193.49],[171.78,435.5],[171.79,618.21],[171.8,935.15]]]
["binance-futures","SOLUSDT",1746896442524,[[171.6,72.57],[171.59,335.07],[171.58,300.55],[171.57,744.76],[171.56,1202.64]],[[171.61,1382.99],[171.62,865.38],[171.63,577.9],[171.64,756.72],[171.65,906.51]]]
["binance-futures","SOLUSDT",1746896490759,[[171.53,1107.52],[171.52,713.48],[171.51,594.63],[171.5,652.31],[171.49,653.28]],[[171.54,267.96],[171.55,260.52],[171.56,393.08],[171.57,892.91],[171.58,669.87]]]
["binance-futures","SOLUSDT",1746896518420,[[171.62,895.64],[171.61,1086.02],[171.6,1405.83],[171.59,1323.18],[171.58,1142.44]],[[171.63,97.81],[171.64,217.06],[171.65,325.1],[171.66,282.73],[171.67,572.7]]]
["binance-futures","SOLUSDT",1746896550644,[[171.73,1018.58],[171.72,613.89],[171.71,983.76],[171.7,1234.59],[171.69,897.26]],[[171.74,243.43],[171.75,196.25],[171.76,714.94],[171.77,794.19],[171.78,594.88]]]
["binance-futures","SOLUSDT",1746896585340,[[171.8,696.71],[171.79,636.79],[171.78,851.0],[171.77,979.1],[171.76,1193.76]],[[171.81,36.02],[171.82,433.58],[171.83,287.85],[171.84,503.76],[171.85,1296.06]]]
["binance-futures","SOLUSDT",1746896644838,[[172.08,102.69],[172.07,377.71],[172.06,512.14],[172.05,405.18],[172.04,798.16]],[[172.09,1163.34],[172.1,402.47],[172.11,909.32],[172.12,932.91],[172.13,870.51]]]
["binance-futures","SOLUSDT",1746896669542,[[172.3,1512.69],[172.29,839.86],[172.28,972.48],[172.27,927.71],[172.26,1295.7]],[[172.31,76.93],[172.32,163.95],[172.33,236.58],[172.34,389.33],[172.35,584.8]]]
["binance-futures","SOLUSDT",1746896718529,[[172.27,336.15],[172.26,449.94],[172.25,1128.37],[172.24,1017.66],[172.23,553.9]],[[172.28,318.9],[172.29,365.58],[172.3,793.48],[172.31,839.59],[172.32,585.77]]]
["binance-futures","SOLUSDT",1746896769753,[[172.3,240.56],[172.29,409.64],[172.28,466.29],[172.27,807.23],[172.26,1199.47]],[[172.31,479.05],[172.32,401.17],[172.33,524.63],[172.34,564.79],[172.35,708.42]]]
["binance-futures","SOLUSDT",1746896803157,[[172.44,609.58],[172.43,386.09],[172.42,603.13],[172.41,894.51],[172.4,1025.81]],[[172.45,311.48],[172.46,280.95],[172.47,443.07],[172.48,394.37],[172.49,945.72]]]
["binance-futures","SOLUSDT",1746896842657,[[172.23,1526.3],[172.22,716.91],[172.21,483.71],[172.2,917.64],[172.19,1119.07]],[[172.24,5.04],[172.25,357.54],[172.26,458.78],[172.27,865.99],[172.28,1045.03]]]
["binance-futures","SOLUSDT",1746896902902,[[172.31,553.91],[172.3,615.06],[172.29,372.29],[172.28,528.37],[172.27,394.49]],[[172.32,234.46],[172.33,357.62],[172.34,806.02],[172.35,830.65],[172.36,1245.85]]]
["binance-futures","SOLUSDT",1746896917244,[[172.24,422.58],[172.23,310.7],[172.22,509.22],[172.21,849.67],[172.2,337.73]],[[172.25,133.75],[172.26,459.07],[172.27,778.9],[172.28,821.19],[172.29,780.43]]]
["binance-futures","SOLUSDT",1746896989304,[[172.24,581.0],[172.23,619.79],[172.22,341.02],[172.21,535.26],[172.2,373.02]],[[172.25,227.0],[172.26,299.17],[172.27,539.37],[172.28,887.17],[172.29,1116.08]]]
["binance-futures","SOLUSDT",1746897035848,[[172.32,255.2],[172.31,355.71],[172.3,347.81],[172.29,576.87],[172.28,1101.09]],[[172.33,611.61],[172.34,833.15],[172.35,909.57],[172.36,521.52],[172.37,990.15]]]
["binance-futures","SOLUSDT",1746897073890,[[172.38,502.13],[172.37,558.84],[172.36,444.43],[172.35,608.95],[172.34,655.86]],[[172.39,426.0],[172.4,500.18],[172.41,858.1],[172.42,1253.61],[172.43,797.81]]]
["binance-futures","SOLUSDT",1746897082802,[[172.46,441.34],[172.45,255.8],[172.44,467.78],[172.43,607.97],[172.42,732.92]],[[172.47,245.29],[172.48,319.99],[172.49,664.82],[172.5,1854.12],[172.51,396.89]]]
["binance-futures","SOLUSDT",1746897162297,[[172.3,366.49],[172.29,662.66],[172.28,823.98],[172.27,917.0],[172.26,882.94]],[[172.31,453.97],[172.32,590.31],[172.33,319.66],[172.34,516.85],[172.35,1069.42]]]
["binance-futures","SOLUSDT",1746897167937,[[172.29,60.88],[172.28,378.92],[172.27,649.46],[172.26,741.25],[172.25,503.1]],[[172.3,605.75],[172.31,501.4],[172.32,1033.64],[172.33,862.94],[172.34,677.28]]]
["binance-futures","SOLUSDT",1746897223761,[[172.35,785.94],[172.34,746.12],[172.33,760.79],[172.32,1043.97],[172.31,1078.02]],[[172.36,96.88],[172.37,14.05],[172.38,224.44],[172.39,365.34],[172.4,725.17]]]
["binance-futures","SOLUSDT",1746897254378,[[172.5,290.65],[172.49,619.99],[172.48,557.88],[172.47,624.41],[172.46,924.73]],[[172.51,732.27],[172.52,433.02],[172.53,646.47],[172.54,461.84],[172.55,902.01]]]
["binance-futures","SOLUSDT",1746897306270,[[172.33,73.94],[172.32,303.52],[172.31,273.88],[172.3,350.53],[172.29,563.51]],[[172.34,1420.52],[172.35,1505.42],[172.36,1100.66],[172.37,1517.85],[172.38,1355.81]]]
["binance-futures","SOLUSDT",1746897367224,[[172.35,621.57],[172.34,416.75],[172.33,435.76],[172.32,740.23],[172.31,978.43]],[[172.36,185.26],[172.37,197.14],[172.38,518.82],[172.39,687.18],[172.4,668.75]]]
["binance-futures","SOLUSDT",1746897392077,[[172.24,115.41],[172.23,247.66],[172.22,184.2],[172.21,449.19],[172.2,937.68]],[[172.25,1099.36],[172.26,958.17],[172.27,1158.76],[172.28,761.67],[172.29,1430.96]]]
["binance-futures","SOLUSDT",1746897429393,[[172.26,510.79],[172.25,455.85],[172.24,408.14],[172.23,675.64],[172.22,376.47]],[[172.27,77.95],[172.28,333.98],[172.29,613.78],[172.3,957.76],[172.31,748.19]]]
["binance-futures","SOLUSDT",1746897479571,[[172.39,402.19],[172.38,1209.31],[172.37,387.08],[172.36,472.85],[172.35,452.27]],[[172.4,522.28],[172.41,423.83],[172.42,611.29],[172.43,683.99],[172.44,909.4]]]
["binance-futures","SOLUSDT",1746897506434,[[172.48,230.99],[172.47,436.17],[172.46,553.25],[172.45,492.12],[172.44,513.65]],[[172.49,1500.54],[172.5,1221.47],[172.51,460.01],[172.52,1261.81],[172.53,999.21]]]
["binance-futures","SOLUSDT",1746897564413,[[172.82,821.38],[172.81,672.38],[172.8,905.64],[172.79,496.56],[172.78,816.09]],[[172.83,279.29],[172.84,348.24],[172.85,548.56],[172.86,917.74],[172.87,884.56]]]
["binance-futures","SOLUSDT",1746897613739,[[172.79,733.54],[172.78,584.67],[172.77,885.94],[172.76,1541.81],[172.75,1781.73]],[[172.8,71.91],[172.81,299.77],[172.82,249.07],[172.83,459.15],[172.84,520.33]]]
["binance-futures","SOLUSDT",1746897630992,[[172.85,773.19],[172.84,1216.61],[172.83,758.29],[172.82,1331.9],[172.81,728.63]],[[172.86,420.33],[172.87,192.23],[172.88,213.09],[172.89,106.5],[172.9,145.7]]]
["binance-futures","SOLUSDT",1746897697969,[[172.85,651.0],[172.84,201.31],[172.83,426.76],[172.82,620.91],[172.81,691.76]],[[172.86,311.92],[172.87,204.42],[172.88,441.54],[172.89,527.47],[172.9,1081.1]]]
["binance-futures","SOLUSDT",1746897747029,[[172.97,241.86],[172.96,582.87],[172.95,504.55],[172.94,368.54],[172.93,700.38]],[[172.98,356.36],[172.99,438.61],[173.0,481.4],[173.01,710.95],[173.02,1005.89]]]
["binance-futures","SOLUSDT",1746897757011,[[172.97,93.86],[172.96,441.38],[172.95,593.72],[172.94,460.63],[172.93,983.92]],[[172.98,676.56],[172.99,878.95],[173.0,541.53],[173.01,697.0],[173.02,786.41]]]
["binance-futures","SOLUSDT",1746897832520,[[173.01,546.62],[173.0,602.34],[172.99,455.98],[172.98,743.43],[172.97,647.96]],[[173.02,230.74],[173.03,220.83],[173.04,529.71],[173.05,812.55],[173.06,760.84]]]
["binance-futures","SOLUSDT",1746897872137,[[172.95,41.92],[172.94,131.55],[172.93,284.71],[172.92,512.52],[172.91,804.12]],[[172.96,1294.03],[172.97,706.14],[172.98,767.17],[172.99,773.69],[173.0,924.8]]]
["binance-futures","SOLUSDT",1746897916446,[[172.67,1574.86],[172.66,702.98],[172.65,219.22],[172.64,650.79],[172.63,736.14]],[[172.68,586.62],[172.69,275.43],[172.7,350.9],[172.71,846.1],[172.72,1047.07]]]
["binance-futures","SOLUSDT",1746897946778,[[172.7,629.59],[172.69,659.73],[172.68,895.07],[172.67,1579.73],[172.66,1026.95]],[[172.71,442.73],[172.72,440.31],[172.73,699.8],[172.74,501.83],[172.75,294.23]]]
["binance-futures","SOLUSDT",1746897976237,[[172.6,899.88],[172.59,325.58],[172.58,620.11],[172.57,800.4],[172.56,891.85]],[[172.61,243.34],[172.62,1426.8],[172.63,297.18],[172.64,791.32],[172.65,1196.43]]]
["binance-futures","SOLUSDT",1746898010374,[[172.54,1489.67],[172.53,876.19],[172.52,594.61],[172.51,987.78],[172.5,1216.0]],[[172.55,157.39],[172.56,212.39],[172.57,301.73],[172.58,429.55],[172.59,522.4]]]
["binance-futures","SOLUSDT",1746898074549,[[172.55,575.0],[172.54,406.58],[172.53,583.33],[172.52,805.73],[172.51,978.06]],[[172.56,782.68],[172.57,775.56],[172.58,331.37],[172.59,1015.26],[172.6,746.9]]]
["binance-futures","SOLUSDT",1746898113940,[[172.55,1692.23],[172.54,1196.45],[172.53,776.53],[172.52,759.01],[172.51,1526.4]],[[172.56,19.61],[172.57,107.81],[172.58,371.2],[172.59,855.72],[172.6,736.48]]]
["binance-futures","SOLUSDT",1746898152130,[[172.57,1103.72],[172.56,1001.82],[172.55,1070.31],[172.54,654.44],[172.53,752.41]],[[172.58,140.11],[172.59,466.11],[172.6,367.32],[172.61,534.38],[172.62,634.33]]]
["binance-futures","SOLUSDT",1746898201550,[[172.57,150.72],[172.56,438.11],[172.55,248.73],[172.54,746.8],[172.53,1020.74]],[[172.58,738.8],[172.59,296.77],[172.6,1127.65],[172.61,1383.47],[172.62,1139.24]]]
["binance-futures","SOLUSDT",1746898228705,[[172.68,188.54],[172.67,266.55],[172.66,482.28],[172.65,965.25],[172.64,869.56]],[[172.69,682.74],[172.7,277.97],[172.71,345.93],[172.72,672.62],[172.73,555.49]]]
["binance-futures","SOLUSDT",1746898286975,[[172.81,1456.63],[172.8,1038.85],[172.79,1279.69],[172.78,873.75],[172.77,1406.84]],[[172.82,8.0],[172.83,284.33],[172.84,303.1],[172.85,271.5],[172.86,244.5]]]
["binance-futures","SOLUSDT",1746898336708,[[172.79,36.67],[172.78,271.11],[172.77,304.63],[172.76,746.35],[172.75,1286.74]],[[172.8,541.27],[172.81,529.37],[172.82,464.07],[172.83,1006.11],[172.84,234.19]]]
["binance-futures","SOLUSDT",1746898354385,[[172.64,214.4],[172.63,264.93],[172.62,421.89],[172.61,295.15],[172.6,601.57]],[[172.65,665.85],[172.66,319.35],[172.67,554.36],[172.68,1650.17],[172.69,707.99]]]
["binance-futures","SOLUSDT",1746898420013,[[172.95,298.81],[172.94,279.03],[172.93,284.65],[172.92,272.83],[172.91,337.05]],[[172.96,608.8],[172.97,494.56],[172.98,936.6],[172.99,1969.01],[173.0,3735.51]]]
["binance-futures","SOLUSDT",1746898427713,[[172.94,1984.63],[172.93,841.32],[172.92,1278.24],[172.91,1041.25],[172.9,746.96]],[[172.95,10.09],[172.96,99.14],[172.97,104.02],[172.98,377.21],[172.99,1057.02]]]
["binance-futures","SOLUSDT",1746898501663,[[173.11,576.58],[173.1,272.78],[173.09,493.15],[173.08,740.06],[173.07,868.11]],[[173.12,8.87],[173.13,191.13],[173.14,546.4],[173.15,447.14],[173.16,457.46]]]
["binance-futures","SOLUSDT",1746898510224,[[173.22,348.38],[173.21,429.7],[173.2,716.99],[173.19,1492.34],[173.18,598.04]],[[173.23,326.44],[173.24,267.31],[173.25,517.99],[173.26,203.74],[173.27,323.29]]]
["binance-futures","SOLUSDT",1746898548957,[[172.98,52.65],[172.97,237.13],[172.96,311.9],[172.95,660.48],[172.94,880.57]],[[172.99,957.55],[173.0,486.52],[173.01,484.24],[173.02,1047.49],[173.03,573.12]]]
["binance-futures","SOLUSDT",1746898591576,[[173.06,360.14],[173.05,347.02],[173.04,428.92],[173.03,267.46],[173.02,483.62]],[[173.07,85.33],[173.08,360.95],[173.09,661.66],[173.1,742.46],[173.11,1559.7]]]
["binance-futures","SOLUSDT",1746898648245,[[172.96,1170.48],[172.95,767.8],[172.94,830.99],[172.93,366.73],[172.92,322.25]],[[172.97,72.65],[172.98,310.33],[172.99,385.28],[173.0,672.53],[173.01,928.99]]]
["binance-futures","SOLUSDT",1746898673773,[[173.24,138.97],[173.23,362.75],[173.22,450.39],[173.21,494.44],[173.2,855.66]],[[173.25,382.05],[173.26,277.11],[173.27,317.81],[173.28,567.9],[173.29,781.4]]]
["binance-futures","SOLUSDT",1746898723486,[[173.32,684.72],[173.31,733.77],[173.3,837.76],[173.29,541.81],[173.28,892.42]],[[173.33,278.63],[173.34,207.02],[173.35,302.62],[173.36,554.13],[173.37,393.97]]]
["binance-futures","SOLUSDT",1746898784230,[[173.58,216.04],[173.57,259.12],[173.56,417.89],[173.55,691.42],[173.54,569.29]],[[173.59,226.42],[173.6,284.35],[173.61,626.7],[173.62,230.67],[173.63,289.9]]]
["binance-futures","SOLUSDT",1746898804672,[[173.72,92.19],[173.71,379.95],[173.7,360.89],[173.69,646.42],[173.68,707.16]],[[173.73,1141.63],[173.74,763.03],[173.75,870.78],[173.76,1022.87],[173.77,449.44]]]
["binance-futures","SOLUSDT",1746898842872,[[173.66,711.05],[173.65,1002.4],[173.64,712.42],[173.63,989.94],[173.62,1107.87]],[[173.67,281.09],[173.68,214.25],[173.69,285.22],[173.7,667.84],[173.71,941.6]]]
["binance-futures","SOLUSDT",1746898886488,[[173.64,1205.84],[173.63,591.09],[173.62,957.8],[173.61,548.02],[173.6,621.57]],[[173.65,489.77],[173.66,1061.83],[173.67,4285.96],[173.68,784.92],[173.69,455.35]]]
["binance-futures","SOLUSDT",1746898915521,[[173.56,414.61],[173.55,281.17],[173.54,961.73],[173.53,1336.92],[173.52,677.47]],[[173.57,470.83],[173.58,272.96],[173.59,865.02],[173.6,1129.03],[173.61,794.44]]]
["binance-futures","SOLUSDT",1746898968604,[[173.01,294.76],[173.0,978.58],[172.99,677.95],[172.98,578.57],[172.97,417.62]],[[173.02,1289.17],[173.03,820.52],[173.04,443.8],[173.05,344.17],[173.06,486.68]]]
["binance-futures","SOLUSDT",1746899017724,[[173.01,659.85],[173.0,438.5],[172.99,758.4],[172.98,1040.7],[172.97,521.67]],[[173.02,948.62],[173.03,516.84],[173.04,393.74],[173.05,1244.49],[173.06,909.35]]]
["binance-futures","SOLUSDT",1746899037756,[[173.02,451.64],[173.01,440.85],[173.0,579.49],[172.99,865.01],[172.98,969.37]],[[173.03,350.04],[173.04,230.87],[173.05,294.04],[173.06,1099.54],[173.07,571.84]]]
["binance-futures","SOLUSDT",1746899101147,[[173.1,256.85],[173.09,824.36],[173.08,283.96],[173.07,992.34],[173.06,1478.53]],[[173.11,738.61],[173.12,486.21],[173.13,279.91],[173.14,445.91],[173.15,669.11]]]
["binance-futures","SOLUSDT",1746899111543,[[173.12,279.4],[173.11,901.82],[173.1,1118.89],[173.09,1146.22],[173.07,1387.57]],[[173.13,721.46],[173.14,916.05],[173.15,1016.71],[173.16,1171.4],[173.17,312.14]]]
["binance-futures","SOLUSDT",1746899159738,[[173.07,428.52],[173.06,522.11],[173.05,948.61],[173.04,441.9],[173.03,1094.06]],[[173.08,629.07],[173.09,388.58],[173.1,505.53],[173.11,535.26],[173.12,1019.42]]]
["binance-futures","SOLUSDT",1746899193168,[[173.33,282.26],[173.32,1436.82],[173.31,5392.35],[173.3,904.78],[173.29,997.35]],[[173.34,562.95],[173.35,368.56],[173.36,487.75],[173.37,1056.65],[173.38,592.59]]]
["binance-futures","SOLUSDT",1746899235722,[[173.35,213.07],[173.34,765.5],[173.33,921.81],[173.32,1447.86],[173.31,6299.01]],[[173.36,616.38],[173.37,556.1],[173.38,608.54],[173.39,812.76],[173.4,706.88]]]
["binance-futures","SOLUSDT",1746899276627,[[173.28,1143.54],[173.27,1537.33],[173.26,2528.2],[173.25,654.83],[173.24,703.31]],[[173.29,17.12],[173.3,203.62],[173.31,174.12],[173.32,467.18],[173.33,643.79]]]
["binance-futures","SOLUSDT",1746899348398,[[172.38,586.89],[172.37,306.91],[172.36,630.08],[172.35,858.33],[172.34,615.99]],[[172.39,17.55],[172.4,97.01],[172.41,154.98],[172.42,203.11],[172.43,342.13]]]
["binance-futures","SOLUSDT",1746899372907,[[172.09,97.58],[172.08,342.14],[172.07,127.12],[172.06,223.56],[172.05,311.55]],[[172.1,1056.88],[172.11,576.92],[172.12,748.96],[172.13,676.5],[172.14,1089.23]]]
["binance-futures","SOLUSDT",1746899405173,[[172.28,322.95],[172.27,186.16],[172.26,587.49],[172.25,955.88],[172.24,580.99]],[[172.29,433.65],[172.3,492.59],[172.31,344.05],[172.32,458.47],[172.33,436.4]]]
["binance-futures","SOLUSDT",1746899468634,[[172.11,843.11],[172.1,828.21],[172.09,939.68],[172.08,529.54],[172.07,212.62]],[[172.12,194.31],[172.13,425.52],[172.14,1051.25],[172.15,1685.6],[172.16,2393.44]]]
["binance-futures","SOLUSDT",1746899502139,[[172.29,369.54],[172.28,305.98],[172.27,298.08],[172.26,572.44],[172.25,625.62]],[[172.3,865.16],[172.31,869.3],[172.32,930.56],[172.33,1155.6],[172.34,1003.77]]]
["binance-futures","SOLUSDT",1746899541148,[[172.2,425.78],[172.19,467.48],[172.18,362.58],[172.17,561.5],[172.16,755.78]],[[172.21,604.71],[172.22,471.19],[172.23,847.87],[172.24,1059.4],[172.25,620.0]]]
["binance-futures","SOLUSDT",1746899584525,[[172.1,2462.61],[172.09,734.9],[172.08,755.8],[172.07,740.28],[172.06,616.13]],[[172.11,0.03],[172.12,199.6],[172.13,226.62],[172.14,445.69],[172.15,417.04]]]
["binance-futures","SOLUSDT",1746899613676,[[172.43,429.8],[172.42,854.67],[172.41,1282.72],[172.4,1141.14],[172.39,889.46]],[[172.44,181.1],[172.45,215.51],[172.46,300.55],[172.47,731.78],[172.48,891.78]]]
["binance-futures","SOLUSDT",1746899668167,[[172.51,24.45],[172.5,269.21],[172.49,334.34],[172.48,369.99],[172.47,1020.11]],[[172.52,1710.56],[172.53,996.79],[172.54,824.38],[172.55,840.54],[172.56,558.56]]]
["binance-futures","SOLUSDT",1746899717868,[[172.15,636.66],[172.14,312.44],[172.13,396.96],[172.12,822.26],[172.11,1077.42]],[[172.16,266.18],[172.17,474.67],[172.18,738.36],[172.19,526.72],[172.2,687.87]]]
["binance-futures","SOLUSDT",1746899738297,[[172.28,314.63],[172.27,627.57],[172.26,573.7],[172.25,779.88],[172.24,933.02]],[[172.29,716.74],[172.3,567.87],[172.31,340.24],[172.32,217.13],[172.33,147.67]]]
["binance-futures","SOLUSDT",1746899760058,[[172.12,394.09],[172.11,1938.75],[172.1,775.88],[172.09,809.75],[172.08,1017.54]],[[172.13,200.66],[172.14,382.77],[172.15,454.68],[172.16,170.59],[172.17,730.86]]]
["binance-futures","SOLUSDT",1746899811494,[[172.02,426.75],[172.01,250.68],[172.0,693.43],[171.99,962.91],[171.98,427.65]],[[172.03,465.73],[172.04,777.76],[172.05,735.19],[172.06,581.25],[172.07,809.56]]]
["binance-futures","SOLUSDT",1746899843098,[[171.93,219.57],[171.92,278.34],[171.91,515.99],[171.9,424.8],[171.89,739.21]],[[171.94,301.18],[171.95,416.5],[171.96,478.49],[171.97,1071.82],[171.98,1458.99]]]
["binance-futures","SOLUSDT",1746899892999,[[172.0,370.52],[171.99,390.05],[171.98,525.87],[171.97,648.93],[171.96,502.37]],[[172.01,158.43],[172.02,235.2],[172.03,614.47],[172.04,567.18],[172.05,762.75]]]
["binance-futures","SOLUSDT",1746899936933,[[171.88,436.08],[171.87,675.37],[171.86,720.97],[171.85,570.28],[171.84,205.85]],[[171.89,311.14],[171.9,369.38],[171.91,676.63],[171.92,355.08],[171.93,657.24]]]
["binance-futures","SOLUSDT",1746899978351,[[171.78,378.97],[171.77,323.39],[171.76,708.1],[171.75,480.21],[171.74,429.45]],[[171.79,162.98],[171.8,397.18],[171.81,283.09],[171.82,762.16],[171.83,1350.81]]]
["binance-futures","SOLUSDT",1746900039351,[[171.61,10.47],[171.6,475.73],[171.59,440.2],[171.58,679.09],[171.57,1363.82]],[[171.62,1442.99],[171.63,912.82],[171.64,600.81],[171.65,498.8],[171.66,622.5]]]
["binance-futures","SOLUSDT",1746900061624,[[171.73,172.9],[171.72,102.62],[171.71,261.71],[171.7,271.27],[171.69,774.55]],[[171.74,1219.17],[171.75,678.45],[171.76,845.08],[171.77,746.59],[171.78,1043.05]]]
["binance-futures","SOLUSDT",1746900111604,[[171.97,716.5],[171.96,311.92],[171.95,709.89],[171.94,352.93],[171.93,405.39]],[[171.98,487.81],[171.99,1763.64],[172.0,439.29],[172.01,436.99],[172.02,694.04]]]
["binance-futures","SOLUSDT",1746900136055,[[172.12,28.24],[172.11,271.27],[172.1,447.52],[172.09,374.8],[172.08,465.77]],[[172.13,544.14],[172.14,982.85],[172.15,1878.68],[172.16,1362.32],[172.17,853.23]]]
["binance-futures","SOLUSDT",1746900194347,[[172.11,460.97],[172.1,869.49],[172.09,802.58],[172.08,988.39],[172.07,920.31]],[[172.12,17.01],[172.13,223.54],[172.14,464.44],[172.15,327.15],[172.16,1019.02]]]
["binance-futures","SOLUSDT",1746900236507,[[172.25,1723.71],[172.24,940.9],[172.23,835.13],[172.22,348.97],[172.21,518.95]],[[172.26,101.39],[172.27,279.83],[172.28,550.05],[172.29,712.02],[172.3,1093.42]]]
["binance-futures","SOLUSDT",1746900277849,[[172.2,178.53],[172.19,324.53],[172.18,301.16],[172.17,227.26]],[[172.21,1205.58],[172.22,1114.39],[172.23,1459.5],[172.24,1596.5],[172.25,2044.62]]]
["binance-futures","SOLUSDT",1746900311433,[[172.34,619.74],[172.33,411.81],[172.32,560.7],[172.31,362.08],[172.3,924.72]],[[172.35,1030.91],[172.36,1174.61],[172.37,1086.59],[172.38,958.65],[172.39,1259.65]]]
["binance-futures","SOLUSDT",1746900362725,[[172.17,1682.26],[172.16,1036.84],[172.15,1003.45],[172.14,954.56],[172.13,811.91]],[[172.18,103.74],[172.19,110.2],[172.2,373.32],[172.21,406.65],[172.22,767.25]]]
["binance-futures","SOLUSDT",1746900413380,[[172.22,234.54],[172.21,353.77],[172.2,640.71],[172.19,728.43],[172.18,494.84]],[[172.23,360.76],[172.24,1056.08],[172.25,1184.24],[172.26,1206.1],[172.27,608.59]]]
["binance-futures","SOLUSDT",1746900437448,[[172.22,708.18],[172.21,563.35],[172.2,191.65],[172.19,335.6],[172.18,333.7]],[[172.23,325.08],[172.24,757.7],[172.25,689.65],[172.26,976.07],[172.27,948.29]]]
["binance-futures","SOLUSDT",1746900500101,[[172.05,333.67],[172.04,383.87],[172.03,421.18],[172.02,634.33],[172.01,962.24]],[[172.06,246.6],[172.07,373.63],[172.08,801.88],[172.09,851.98],[172.1,505.85]]]
["binance-futures","SOLUSDT",1746900514081,[[172.01,651.99],[172.0,625.73],[171.99,524.56],[171.98,343.62],[171.97,228.96]],[[172.02,237.02],[172.03,247.98],[172.04,705.66],[172.05,1327.41],[172.06,1314.53]]]
["binance-futures","SOLUSDT",1746900560691,[[172.11,1385.89],[172.1,460.64],[172.09,285.76],[172.08,390.17],[172.07,290.09]],[[172.12,81.02],[172.13,330.9],[172.14,627.56],[172.15,400.24],[172.16,865.58]]]
["binance-futures","SOLUSDT",1746900595330,[[172.05,761.3],[172.04,507.25],[172.03,630.13],[172.02,496.28],[172.01,472.68]],[[172.06,27.71],[172.07,47.2],[172.08,353.39],[172.09,700.5],[172.1,1510.8]]]
["binance-futures","SOLUSDT",1746900643624,[[172.06,215.36],[172.05,347.91],[172.04,302.72],[172.03,440.59],[172.02,241.99]],[[172.07,1001.95],[172.08,750.31],[172.09,367.89],[172.1,763.3],[172.11,1052.49]]]
["binance-futures","SOLUSDT",1746900682830,[[172.02,235.38],[172.01,363.46],[172.0,566.63],[171.99,588.76],[171.98,1216.91]],[[172.03,659.38],[172.04,783.11],[172.05,809.9],[172.06,1181.72],[172.07,863.79]]]
["binance-futures","SOLUSDT",1746900722049,[[171.97,121.77],[171.96,189.06],[171.95,447.6],[171.94,340.9],[171.93,1056.95]],[[171.98,1619.15],[171.99,1010.98],[172.0,1394.04],[172.01,1424.37],[172.02,1278.11]]]
["binance-futures","SOLUSDT",1746900787449,[[171.99,528.45],[171.98,513.53],[171.97,725.81],[171.96,559.46],[171.95,600.63]],[[172.0,415.72],[172.01,327.06],[172.02,709.49],[172.03,534.88],[172.04,840.3]]]
["binance-futures","SOLUSDT",1746900843098,[[172.14,734.7],[172.13,346.97],[172.12,792.59],[172.11,573.57],[172.1,264.54]],[[172.15,35.79],[172.16,187.15],[172.17,647.73],[172.18,329.58],[172.19,454.08]]]
["binance-futures","SOLUSDT",1746900877044,[[172.08,1717.67],[172.07,656.69],[172.06,772.33],[172.05,733.9],[172.04,591.61]],[[172.09,258.27],[172.1,41.25],[172.11,192.33],[172.12,329.72],[172.13,638.23]]]
["binance-futures","SOLUSDT",1746900929735,[[172.06,190.87],[172.05,40.87],[172.04,311.28],[172.03,144.41],[172.02,651.04]],[[172.07,2011.78],[172.08,954.3],[172.09,873.64],[172.1,1130.39],[172.11,1004.67]]]
["binance-futures","SOLUSDT",1746900975946,[[171.99,368.9],[171.98,266.63],[171.97,436.05],[171.96,283.9],[171.95,422.69]],[[172.0,578.11],[172.01,436.62],[172.02,1407.33],[172.03,996.98],[172.04,1201.57]]]
["binance-futures","SOLUSDT",1746901018629,[[172.22,877.37],[172.21,860.35],[172.2,470.18],[172.19,777.88],[172.18,564.12]],[[172.23,3.46],[172.24,49.69],[172.25,264.3],[172.26,863.02],[172.27,1030.49]]]
["binance-futures","SOLUSDT",1746901052305,[[172.26,457.44],[172.25,791.89],[172.24,1159.39],[172.23,569.94],[172.22,637.47]],[[172.27,118.82],[172.28,332.17],[172.29,540.85],[172.3,747.33],[172.31,974.99]]]
["binance-futures","SOLUSDT",1746901104852,[[172.32,332.36],[172.31,215.33],[172.3,674.71],[172.29,751.19],[172.28,631.98]],[[172.33,643.59],[172.34,474.15],[172.35,848.26],[172.36,826.02],[172.37,1004.25]]]
["binance-futures","SOLUSDT",1746901114621,[[172.29,273.52],[172.28,394.9],[172.27,462.08],[172.26,1039.58],[172.25,430.12]],[[172.3,842.23],[172.31,677.22],[172.32,636.68],[172.33,349.65],[172.34,458.25]]]
["binance-futures","SOLUSDT",1746901182328,[[172.14,330.94],[172.13,955.96],[172.12,1045.94],[172.11,679.24],[172.1,847.74]],[[172.15,531.48],[172.16,386.88],[172.17,778.35],[172.18,765.07],[172.19,1135.05]]]
["binance-futures","SOLUSDT",1746901201179,[[172.18,652.27],[172.17,551.18],[172.16,854.72],[172.15,1037.77],[172.14,653.33]],[[172.19,353.12],[172.2,321.81],[172.21,353.74],[172.22,362.98],[172.23,705.14]]]
["binance-futures","SOLUSDT",1746901257160,[[172.0,77.5],[171.99,456.88],[171.98,495.98],[171.97,855.32],[171.96,751.65]],[[172.01,1404.97],[172.02,1328.07],[172.03,1805.73],[172.04,1233.06],[172.05,657.81]]]
["binance-futures","SOLUSDT",1746901285935,[[171.97,791.43],[171.96,452.5],[171.95,379.88],[171.94,632.37],[171.93,475.37]],[[171.98,201.93],[171.99,166.97],[172.0,498.73],[172.01,933.45],[172.02,847.16]]]
["binance-futures","SOLUSDT",1746901338339,[[171.75,160.09],[171.74,214.1],[171.73,411.97],[171.72,383.24],[171.71,880.94]],[[171.76,1205.74],[171.77,750.83],[171.78,636.99],[171.79,850.51],[171.8,1372.24]]]
["binance-futures","SOLUSDT",1746901385977,[[171.77,139.2],[171.76,336.58],[171.75,318.93],[171.74,313.21],[171.73,142.03]],[[171.78,678.32],[171.79,377.14],[171.8,757.81],[171.81,860.45],[171.82,706.61]]]
["binance-futures","SOLUSDT",1746901425212,[[171.65,124.37],[171.64,301.39],[171.63,545.7],[171.62,543.35],[171.61,668.3]],[[171.66,1334.53],[171.67,1017.08],[171.68,497.48],[171.69,434.03],[171.7,826.14]]]
["binance-futures","SOLUSDT",1746901493727,[[171.6,413.48],[171.59,560.75],[171.58,574.62],[171.57,490.14],[171.56,639.19]],[[171.61,18.24],[171.62,354.56],[171.63,469.53],[171.64,417.74],[171.65,650.96]]]
["binance-futures","SOLUSDT",1746901513793,[[171.55,763.57],[171.54,472.81],[171.53,508.37],[171.52,653.66],[171.51,932.25]],[[171.56,2708.04],[171.57,318.96],[171.58,771.13],[171.59,996.49],[171.6,1637.65]]]
["binance-futures","SOLUSDT",1746901571003,[[171.31,644.47],[171.3,523.19],[171.29,312.66],[171.28,596.27],[171.27,768.45]],[[171.32,467.29],[171.33,505.64],[171.34,1329.48],[171.35,554.51],[171.36,670.93]]]
["binance-futures","SOLUSDT",1746901600894,[[171.41,276.74],[171.4,453.57],[171.39,653.12],[171.38,684.59],[171.37,442.03]],[[171.42,548.85],[171.43,304.81],[171.44,542.27],[171.45,634.26],[171.46,614.33]]]
["binance-futures","SOLUSDT",1746901651383,[[171.41,429.95],[171.4,651.33],[171.39,563.07],[171.38,675.01],[171.37,602.34]],[[171.42,278.86],[171.43,438.25],[171.44,339.59],[171.45,359.26],[171.46,921.0]]]
["binance-futures","SOLUSDT",1746901699018,[[171.51,597.36],[171.5,817.56],[171.49,767.81],[171.48,679.12],[171.47,767.15]],[[171.52,108.73],[171.53,367.98],[171.54,412.78],[171.55,320.97],[171.56,570.78]]]
["binance-futures","SOLUSDT",1746901741098,[[171.49,51.96],[171.48,186.1],[171.47,177.37],[171.46,311.59],[171.45,408.75]],[[171.5,1763.29],[171.51,812.92],[171.52,547.79],[171.53,779.0],[171.54,1241.2]]]
["binance-futures","SOLUSDT",1746901779840,[[171.57,513.71],[171.56,720.46],[171.55,661.73],[171.54,663.13],[171.53,828.85]],[[171.58,34.49],[171.59,422.67],[171.6,707.36],[171.61,762.49],[171.62,1412.17]]]
["binance-futures","SOLUSDT",1746901805393,[[171.6,31.09],[171.59,301.11],[171.58,664.35],[171.57,610.14],[171.56,969.95]],[[171.61,2064.34],[171.62,1053.39],[171.63,351.85],[171.64,280.57],[171.65,553.36]]]
["binance-futures","SOLUSDT",1746901887213,[[171.69,580.94],[171.68,417.43],[171.67,387.35],[171.66,467.79],[171.65,477.81]],[[171.7,411.73],[171.71,402.22],[171.72,551.81],[171.73,512.78],[171.74,654.85]]]
["binance-futures","SOLUSDT",1746901916870,[[171.63,376.45],[171.62,328.05],[171.61,610.17],[171.6,545.36]],[[171.64,1014.69],[171.65,835.24],[171.66,311.01],[171.67,374.17],[171.68,579.4]]]
["binance-futures","SOLUSDT",1746901976833,[[171.42,152.31],[171.41,164.33],[171.4,283.11],[171.39,174.93],[171.38,325.53]],[[171.43,954.8],[171.44,665.46],[171.45,407.11],[171.46,815.59],[171.47,1090.99]]]
["binance-futures","SOLUSDT",1746901994230,[[171.33,464.11],[171.32,433.39],[171.31,739.01],[171.3,374.35],[171.29,266.82]],[[171.34,784.6],[171.35,319.71],[171.36,702.92],[171.37,814.8],[171.38,1008.39]]]
["binance-futures","SOLUSDT",1746902035797,[[171.34,534.53],[171.33,406.58],[171.32,427.88],[171.31,389.79],[171.3,473.69]],[[171.35,552.94],[171.36,476.69],[171.37,657.24],[171.38,633.75],[171.39,1165.15]]]
["binance-futures","SOLUSDT",1746902070452,[[171.6,325.46],[171.59,495.04],[171.58,658.22],[171.57,857.24],[171.56,789.71]],[[171.61,371.64],[171.62,593.53],[171.63,648.19],[171.64,687.35],[171.65,1053.2]]]
["binance-futures","SOLUSDT",1746902120546,[[171.38,104.15],[171.37,361.71],[171.36,355.79],[171.35,625.41],[171.34,395.33]],[[171.39,427.24],[171.4,1022.41],[171.41,926.35],[171.42,1251.97],[171.43,853.57]]]
["binance-futures","SOLUSDT",1746902156245,[[171.51,443.57],[171.5,603.56],[171.49,989.32],[171.48,530.28],[171.47,900.26]],[[171.52,46.84],[171.53,67.35],[171.54,409.35],[171.55,399.15],[171.56,542.68]]]
["binance-futures","SOLUSDT",1746902197601,[[171.36,110.05],[171.35,204.11],[171.34,245.64],[171.33,126.48],[171.32,337.81]],[[171.37,1066.68],[171.38,604.59],[171.39,967.51],[171.4,854.8],[171.41,1115.02]]]
["binance-futures","SOLUSDT",1746902264068,[[171.23,145.17],[171.22,237.97],[171.21,611.82],[171.2,695.04],[171.19,308.28]],[[171.24,1245.44],[171.25,1217.54],[171.26,1175.02],[171.27,1386.59],[171.28,829.29]]]
["binance-futures","SOLUSDT",1746902321687,[[171.18,117.51],[171.17,208.31],[171.16,248.91],[171.15,253.43],[171.14,273.65]],[[171.19,1621.02],[171.2,978.16],[171.21,723.74],[171.22,1093.14],[171.23,1082.13]]]
["binance-futures","SOLUSDT",1746902352309,[[171.47,206.33],[171.46,396.98],[171.45,350.31],[171.44,333.27],[171.43,571.07]],[[171.48,1527.46],[171.49,674.84],[171.5,464.18],[171.51,184.93],[171.52,217.43]]]
["binance-futures","SOLUSDT",1746902404358,[[171.57,127.32],[171.56,481.64],[171.55,444.28],[171.54,617.0],[171.53,395.9]],[[171.58,672.74],[171.59,524.71],[171.6,657.92],[171.61,966.91],[171.62,997.42]]]
["binance-futures","SOLUSDT",1746902409572,[[171.58,954.19],[171.57,758.07],[171.56,311.04],[171.55,435.87],[171.54,484.76]],[[171.59,244.21],[171.6,368.44],[171.61,342.51],[171.62,795.01],[171.63,1129.01]]]
["binance-futures","SOLUSDT",1746902492779,[[171.49,195.47],[171.48,396.55],[171.47,234.64],[171.46,500.8],[171.45,667.05]],[[171.5,231.89],[171.51,179.48],[171.52,673.74],[171.53,509.39],[171.54,930.17]]]
["binance-futures","SOLUSDT",1746902531274,[[171.43,311.09],[171.42,170.07],[171.41,264.71],[171.4,232.8],[171.39,442.37]],[[171.44,529.06],[171.45,819.73],[171.46,821.72],[171.47,1005.64],[171.48,1185.77]]]
["binance-futures","SOLUSDT",1746902581540,[[171.52,392.3],[171.51,180.45],[171.5,350.46],[171.49,467.88],[171.48,711.6]],[[171.53,386.41],[171.54,943.65],[171.55,1431.82],[171.56,504.46],[171.57,651.58]]]
["binance-futures","SOLUSDT",1746902591100,[[171.53,410.33],[171.52,453.87],[171.51,460.38],[171.5,706.33],[171.49,905.95]],[[171.54,303.32],[171.55,679.19],[171.56,856.25],[171.57,603.5],[171.58,454.43]]]
["binance-futures","SOLUSDT",1746902667761,[[171.63,1289.74],[171.62,1130.44],[171.61,423.83],[171.6,333.61],[171.59,443.49]],[[171.64,80.77],[171.65,364.51],[171.66,594.22],[171.67,541.61],[171.68,1062.16]]]
["binance-futures","SOLUSDT",1746902684425,[[171.65,528.3],[171.64,339.41],[171.63,408.86],[171.62,726.79],[171.61,317.45]],[[171.66,608.19],[171.67,391.85],[171.68,553.13],[171.69,688.16],[171.7,1173.39]]]
["binance-futures","SOLUSDT",1746902747403,[[171.66,1907.67],[171.65,1125.14],[171.64,901.88],[171.63,739.36],[171.62,863.99]],[[171.67,79.37],[171.68,205.3],[171.69,504.25],[171.7,421.38],[171.71,1267.93]]]
["binance-futures","SOLUSDT",1746902774010,[[171.74,799.22],[171.73,582.84],[171.72,1062.57],[171.71,849.26],[171.7,983.66]],[[171.75,128.44],[171.76,135.31],[171.77,319.61],[171.78,402.92],[171.79,934.42]]]
["binance-futures","SOLUSDT",1746902826299,[[171.7,175.62],[171.69,322.32],[171.68,212.52],[171.67,345.81],[171.66,532.65]],[[171.71,855.85],[171.72,638.96],[171.73,496.73],[171.74,464.72],[171.75,639.94]]]
["binance-futures","SOLUSDT",1746902878622,[[171.79,410.62],[171.78,379.86],[171.77,566.45],[171.76,650.28],[171.75,885.23]],[[171.8,174.67],[171.81,388.36],[171.82,540.26],[171.83,761.47],[171.84,948.37]]]
["binance-futures","SOLUSDT",1746902913509,[[171.8,387.17],[171.79,318.85],[171.78,524.68],[171.77,592.15],[171.76,946.42]],[[171.81,223.94],[171.82,218.0],[171.83,762.84],[171.84,820.72],[171.85,1082.55]]]
["binance-futures","SOLUSDT",1746902940600,[[171.89,326.36],[171.88,272.98],[171.87,399.17],[171.86,420.2],[171.85,578.56]],[[171.9,294.78],[171.91,916.8],[171.92,448.06],[171.93,429.2],[171.94,700.73]]]
["binance-futures","SOLUSDT",1746903001870,[[171.77,351.97],[171.76,753.07],[171.75,506.18],[171.74,829.57],[171.73,1936.81]],[[171.78,86.89],[171.79,146.5],[171.8,465.09],[171.81,874.03],[171.82,1174.83]]]
["binance-futures","SOLUSDT",1746903063745,[[171.83,391.6],[171.82,225.19],[171.81,129.61],[171.8,490.76],[171.79,673.55]],[[171.84,315.5],[171.85,764.79],[171.86,736.49],[171.87,611.98],[171.88,801.95]]]
["binance-futures","SOLUSDT",1746903089379,[[171.93,713.1],[171.92,500.27],[171.91,485.07],[171.9,722.74],[171.89,1000.66]],[[171.94,53.43],[171.95,102.34],[171.96,354.77],[171.97,778.75],[171.98,1436.63]]]
["binance-futures","SOLUSDT",1746903139078,[[172.16,745.0],[172.15,303.67],[172.14,521.96],[172.13,735.53],[172.12,491.29]],[[172.17,220.74],[172.18,387.98],[172.19,238.59],[172.2,679.19],[172.21,711.64]]]
["binance-futures","SOLUSDT",1746903188659,[[172.34,356.43],[172.33,724.2],[172.32,565.37],[172.31,553.11],[172.3,807.2]],[[172.35,444.79],[172.36,356.62],[172.37,211.7],[172.38,659.63],[172.39,833.38]]]
["binance-futures","SOLUSDT",1746903225057,[[172.27,666.87],[172.26,600.92],[172.25,503.2],[172.24,468.87],[172.23,303.5]],[[172.28,276.52],[172.29,806.72],[172.3,545.46],[172.31,486.68],[172.32,1035.31]]]
["binance-futures","SOLUSDT",1746903266021,[[172.3,143.22],[172.29,323.15],[172.28,386.7],[172.27,421.33],[172.26,430.79]],[[172.31,641.8],[172.32,520.66],[172.33,591.11],[172.34,869.3],[172.35,831.53]]]
["binance-futures","SOLUSDT",1746903285990,[[172.29,497.52],[172.28,579.07],[172.27,601.61],[172.26,792.48],[172.25,825.81]],[[172.3,79.44],[172.31,333.82],[172.32,512.8],[172.33,288.62],[172.34,951.78]]]
["binance-futures","SOLUSDT",1746903321167,[[172.28,941.63],[172.27,2092.32],[172.26,1299.97],[172.25,1832.53],[172.24,1515.27]],[[172.29,14.56],[172.3,80.73],[172.31,201.39],[172.32,14.67],[172.33,952.07]]]
["binance-futures","SOLUSDT",1746903397580,[[172.1,1511.04],[172.09,193.3],[172.08,655.59],[172.07,2505.56],[172.06,645.94]],[[172.11,1586.1],[172.12,462.49],[172.13,572.89],[172.14,539.74],[172.15,836.21]]]
["binance-futures","SOLUSDT",1746903410366,[[172.12,1480.1],[172.11,629.89],[172.1,731.16],[172.09,674.1],[172.08,1301.38]],[[172.13,385.95],[172.14,210.73],[172.15,710.19],[172.16,371.03],[172.17,1262.02]]]
["binance-futures","SOLUSDT",1746903477649,[[172.19,550.38],[172.18,778.19],[172.17,832.24],[172.16,1065.61],[172.15,710.66]],[[172.2,138.78],[172.21,354.8],[172.22,556.54],[172.23,185.96],[172.24,542.41]]]
["binance-futures","SOLUSDT",1746903519162,[[172.27,1348.91],[172.26,995.14],[172.25,655.96],[172.24,639.21],[172.23,1342.2]],[[172.28,268.17],[172.29,158.8],[172.3,346.31],[172.31,540.72],[172.32,787.0]]]
["binance-futures","SOLUSDT",1746903554682,[[172.43,229.43],[172.42,350.44],[172.41,868.7],[172.4,2163.43],[172.39,508.27]],[[172.44,1005.0],[172.45,180.14],[172.46,472.63],[172.47,553.14],[172.48,614.61]]]
["binance-futures","SOLUSDT",1746903612634,[[172.38,46.99],[172.37,151.49],[172.36,383.47],[172.35,631.12],[172.34,922.31]],[[172.39,1022.11],[172.4,796.2],[172.41,705.24],[172.42,641.31],[172.43,638.93]]]
["binance-futures","SOLUSDT",1746903643799,[[172.66,1120.85],[172.65,699.44],[172.64,596.29],[172.63,573.91],[172.62,867.58]],[[172.67,276.27],[172.68,267.95],[172.69,343.16],[172.7,1192.64],[172.71,523.68]]]
["binance-futures","SOLUSDT",1746903690428,[[172.72,584.11],[172.71,457.3],[172.7,1147.09],[172.69,891.31],[172.68,542.86]],[[172.73,385.14],[172.74,590.33],[172.75,980.5],[172.76,1745.24],[172.77,923.61]]]
["binance-futures","SOLUSDT",1746903749073,[[172.38,233.25],[172.37,229.77],[172.36,514.59],[172.35,1010.14],[172.34,1345.57]],[[172.39,631.46],[172.4,400.54],[172.41,541.99],[172.42,390.29],[172.43,256.24]]]
["binance-futures","SOLUSDT",1746903766485,[[172.38,1422.01],[172.37,719.33],[172.36,784.15],[172.35,1083.56],[172.34,840.7]],[[172.39,218.07],[172.4,266.07],[172.41,446.02],[172.42,522.52],[172.43,504.29]]]
["binance-futures","SOLUSDT",1746903837539,[[172.41,412.61],[172.4,364.83],[172.39,835.03],[172.38,965.37],[172.37,1210.09]],[[172.42,553.51],[172.43,659.09],[172.44,327.8],[172.45,590.25],[172.46,364.56]]]
["binance-futures","SOLUSDT",1746903889665,[[172.36,285.76],[172.35,448.89],[172.34,877.48],[172.33,1106.37],[172.32,1649.32]],[[172.37,327.39],[172.38,396.88],[172.39,624.03],[172.4,446.52],[172.41,315.61]]]
["binance-futures","SOLUSDT",1746903898102,[[172.34,656.83],[172.33,854.9],[172.32,888.64],[172.31,853.12],[172.3,910.53]],[[172.35,136.74],[172.36,112.46],[172.37,435.53],[172.38,520.18],[172.39,546.65]]]
["binance-futures","SOLUSDT",1746903933957,[[172.36,278.19],[172.35,284.11],[172.34,995.8],[172.33,1529.55],[172.32,1214.02]],[[172.37,583.63],[172.38,590.94],[172.39,511.47],[172.4,413.87],[172.41,980.89]]]
["binance-futures","SOLUSDT",1746904019466,[[172.12,209.72],[172.11,256.18],[172.1,513.27],[172.09,633.09],[172.08,814.61]],[[172.13,507.81],[172.14,655.04],[172.15,433.03],[172.16,585.23],[172.17,577.26]]]
["binance-futures","SOLUSDT",1746904022593,[[172.09,285.96],[172.08,246.72],[172.07,543.8],[172.06,1142.3],[172.05,1996.44]],[[172.1,1559.02],[172.11,704.96],[172.12,385.8],[172.13,524.54],[172.14,513.38]]]
["binance-futures","SOLUSDT",1746904075134,[[172.21,989.12],[172.2,1120.14],[172.19,827.18],[172.18,746.3],[172.17,910.43]],[[172.22,409.66],[172.23,219.44],[172.24,488.05],[172.25,964.12],[172.26,783.61]]]
["binance-futures","SOLUSDT",1746904107347,[[172.12,414.99],[172.11,608.88],[172.1,1101.73],[172.09,1079.08],[172.08,1087.73]],[[172.13,336.51],[172.14,407.04],[172.15,518.84],[172.16,618.45],[172.17,155.71]]]
["binance-futures","SOLUSDT",1746904165690,[[171.86,258.58],[171.85,242.5],[171.84,530.7],[171.83,726.82],[171.82,956.62]],[[171.87,1293.36],[171.88,698.47],[171.89,470.48],[171.9,658.8],[171.91,788.4]]]
["binance-futures","SOLUSDT",1746904216749,[[171.92,537.74],[171.91,763.39],[171.9,844.86],[171.89,946.6],[171.88,944.1]],[[171.93,210.98],[171.94,468.58],[171.95,899.86],[171.96,1172.77],[171.97,1110.61]]]
["binance-futures","SOLUSDT",1746904254920,[[171.97,1.85],[171.96,54.92],[171.95,348.62],[171.94,596.63]],[[171.98,1809.17],[171.99,1182.84],[172.0,891.55],[172.01,1051.68],[172.02,901.27]]]
["binance-futures","SOLUSDT",1746904297932,[[171.93,395.68],[171.92,234.82],[171.91,652.83],[171.9,745.45],[171.89,841.24]],[[171.94,580.84],[171.95,443.66],[171.96,571.02],[171.97,459.55],[171.98,405.0]]]
["binance-futures","SOLUSDT",1746904345857,[[171.74,7.48],[171.73,1807.48],[171.72,363.62],[171.71,619.98],[171.7,1076.56]],[[171.75,1310.97],[171.76,898.09],[171.77,703.63],[171.78,999.36],[171.79,1624.39]]]
["binance-futures","SOLUSDT",1746904397211,[[171.72,234.4],[171.71,158.18],[171.7,448.08],[171.69,634.45],[171.68,807.93]],[[171.73,1521.86],[171.74,798.08],[171.75,421.43],[171.76,368.95],[171.77,505.48]]]
["binance-futures","SOLUSDT",1746904428822,[[171.63,1156.42],[171.62,743.9],[171.61,673.52],[171.6,656.58],[171.59,873.2]],[[171.64,131.43],[171.65,324.18],[171.66,756.47],[171.67,819.08],[171.68,774.24]]]
["binance-futures","SOLUSDT",1746904487840,[[171.55,517.1],[171.54,574.39],[171.53,722.1],[171.52,753.91],[171.51,653.81]],[[171.56,107.74],[171.57,182.92],[171.58,517.92],[171.59,830.8],[171.6,831.77]]]
["binance-futures","SOLUSDT",1746904509162,[[171.59,13.17],[171.58,246.41],[171.57,432.68],[171.56,285.07],[171.55,683.17]],[[171.6,1411.68],[171.61,876.04],[171.62,722.06],[171.63,934.33],[171.64,956.66]]]
["binance-futures","SOLUSDT",1746904574355,[[171.51,355.98],[171.5,472.81],[171.49,325.96],[171.48,473.84],[171.47,880.19]],[[171.52,96.76],[171.53,587.78],[171.54,650.88],[171.55,631.82],[171.56,634.71]]]
["binance-futures","SOLUSDT",1746904627010,[[171.66,543.43],[171.65,463.32],[171.64,413.0],[171.63,746.57],[171.62,962.92]],[[171.67,45.13],[171.68,182.44],[171.69,594.17],[171.7,921.36],[171.71,508.83]]]
["binance-futures","SOLUSDT",1746904638233,[[171.68,220.96],[171.67,445.09],[171.66,407.6],[171.65,364.95],[171.64,262.25]],[[171.69,863.91],[171.7,565.51],[171.71,456.5],[171.72,946.68],[171.73,732.29]]]
["binance-futures","SOLUSDT",1746904715551,[[171.92,487.64],[171.91,368.41],[171.9,166.45],[171.89,182.07],[171.88,512.93]],[[171.93,485.24],[171.94,742.5],[171.95,889.73],[171.96,1462.2],[171.97,496.25]]]
["binance-futures","SOLUSDT",1746904761877,[[172.04,384.2],[172.03,463.44],[172.02,596.0],[172.01,461.88],[172.0,735.91]],[[172.05,291.83],[172.06,722.14],[172.07,794.75],[172.08,763.36],[172.09,934.09]]]
["binance-futures","SOLUSDT",1746904779431,[[172.05,28.0],[172.04,270.88],[172.03,404.74],[172.02,346.53],[172.01,369.66]],[[172.06,1324.61],[172.07,1020.65],[172.08,818.49],[172.09,977.44],[172.1,1653.84]]]
["binance-futures","SOLUSDT",1746904815970,[[172.06,277.52],[172.05,332.11],[172.04,465.87],[172.03,508.82],[172.02,944.35]],[[172.07,483.94],[172.08,735.19],[172.09,370.77],[172.1,623.23],[172.11,532.47]]]
["binance-futures","SOLUSDT",1746904896271,[[172.16,52.41],[172.15,190.33],[172.14,486.76],[172.13,707.98],[172.12,792.95]],[[172.17,767.23],[172.18,767.94],[172.19,547.81],[172.2,706.44],[172.21,604.92]]]
["binance-futures","SOLUSDT",1746904906274,[[172.16,567.31],[172.15,338.44],[172.14,806.58],[172.13,694.57],[172.12,889.64]],[[172.17,285.5],[172.18,378.29],[172.19,659.25],[172.2,840.99],[172.21,558.54]]]
["binance-futures","SOLUSDT",1746904978539,[[172.18,802.02],[172.17,532.34],[172.16,335.17],[172.15,524.05],[172.14,1206.76]],[[172.19,19.09],[172.2,145.4],[172.21,581.83],[172.22,762.68],[172.23,724.84]]]
["binance-futures","SOLUSDT",1746905016570,[[172.25,8.92],[172.24,398.18],[172.23,283.2],[172.22,700.29],[172.21,828.7]],[[172.26,1207.92],[172.27,693.05],[172.28,643.94],[172.29,1071.51],[172.3,1179.73]]]
["binance-futures","SOLUSDT",1746905059189,[[172.2,11.47],[172.19,322.07],[172.18,425.12],[172.17,351.47],[172.16,500.25]],[[172.21,1398.64],[172.22,644.12],[172.23,1209.03],[172.24,1201.82],[172.25,695.62]]]
["binance-futures","SOLUSDT",1746905109598,[[172.14,649.79],[172.13,476.46],[172.12,249.13],[172.11,453.71],[172.1,541.82]],[[172.15,133.39],[172.16,249.96],[172.17,528.41],[172.18,1069.74],[172.19,1178.14]]]
["binance-futures","SOLUSDT",1746905147376,[[172.22,1202.4],[172.21,762.67],[172.2,229.85],[172.19,456.1],[172.18,684.5]],[[172.23,238.71],[172.24,498.59],[172.25,663.16],[172.26,768.52],[172.27,952.51]]]
["binance-futures","SOLUSDT",1746905200510,[[172.18,337.53],[172.17,152.12],[172.16,364.47],[172.15,401.83],[172.14,470.49]],[[172.19,796.78],[172.2,1070.52],[172.21,944.45],[172.22,922.58],[172.23,1124.2]]]
["binance-futures","SOLUSDT",1746905260296,[[171.99,540.21],[171.98,299.05],[171.97,438.54],[171.96,250.96],[171.95,449.49]],[[172.0,709.92],[172.01,532.99],[172.02,861.42],[172.03,527.47],[172.04,302.24]]]
["binance-futures","SOLUSDT",1746905283395,[[172.03,500.74],[172.02,561.8],[172.01,770.48],[172.0,583.05],[171.99,439.4]],[[172.04,119.22],[172.05,409.02],[172.06,783.26],[172.07,686.15],[172.08,796.11]]]
["binance-futures","SOLUSDT",1746905355313,[[171.9,117.24],[171.89,188.32],[171.88,437.26],[171.87,268.43],[171.86,609.85]],[[171.91,798.39],[171.92,682.68],[171.93,800.36],[171.94,1080.67],[171.95,1075.79]]]
["binance-futures","SOLUSDT",1746905364629,[[171.85,474.75],[171.84,244.1],[171.83,379.01],[171.82,243.92],[171.81,609.37]],[[171.86,324.5],[171.87,304.2],[171.88,462.47],[171.89,381.95],[171.9,812.78]]]
["binance-futures","SOLUSDT",1746905422375,[[171.85,481.28],[171.84,520.1],[171.83,349.92],[171.82,267.82],[171.81,454.11]],[[171.86,104.75],[171.87,230.35],[171.88,720.23],[171.89,599.26],[171.9,1028.08]]]
["binance-futures","SOLUSDT",1746905455887,[[171.93,563.72],[171.92,381.14],[171.91,310.84],[171.9,498.51],[171.89,523.24]],[[171.94,183.91],[171.95,167.5],[171.96,334.57],[171.97,565.41],[171.98,479.76]]]
["binance-futures","SOLUSDT",1746905504180,[[172.1,1584.14],[172.09,539.62],[172.08,191.13],[172.07,276.61],[172.06,399.46]],[[172.11,15.7],[172.12,366.29],[172.13,388.04],[172.14,285.98],[172.15,517.34]]]
["binance-futures","SOLUSDT",1746905547605,[[172.11,605.04],[172.1,257.3],[172.09,166.71],[172.08,229.79],[172.07,677.44]],[[172.12,245.3],[172.13,409.0],[172.14,832.8],[172.15,653.94],[172.16,887.82]]]
["binance-futures","SOLUSDT",1746905601911,[[172.12,19.88],[172.11,301.53],[172.1,656.51],[172.09,795.27],[172.08,434.83]],[[172.13,923.69],[172.14,707.98],[172.15,1025.06],[172.16,1242.12],[172.17,1147.52]]]
["binance-futures","SOLUSDT",1746905640155,[[172.1,699.87],[172.09,364.14],[172.08,387.17],[172.07,325.26],[172.06,422.64]],[[172.11,459.06],[172.12,445.94],[172.13,540.26],[172.14,681.55],[172.15,812.01]]]
["binance-futures","SOLUSDT",1746905694163,[[171.98,14.1],[171.97,218.71],[171.96,398.17],[171.95,253.44],[171.94,521.11]],[[171.99,1794.97],[172.0,1763.06],[172.01,1385.5],[172.02,1213.51],[172.03,903.03]]]
["binance-futures","SOLUSDT",1746905749899,[[172.01,497.85],[172.0,515.62],[171.99,840.77],[171.98,998.33],[171.97,866.87]],[[172.02,168.1],[172.03,248.29],[172.04,396.49],[172.05,760.92],[172.06,731.15]]]
["binance-futures","SOLUSDT",1746905784585,[[171.97,858.17],[171.96,539.1],[171.95,411.23],[171.94,248.23],[171.93,345.33]],[[171.98,250.29],[171.99,221.37],[172.0,493.71],[172.01,792.4],[172.02,880.68]]]
["binance-futures","SOLUSDT",1746905830338,[[172.11,296.29],[172.1,358.66],[172.09,197.79],[172.08,371.73],[172.07,581.36]],[[172.12,373.73],[172.13,618.88],[172.14,559.53],[172.15,818.18],[172.16,960.94]]]
["binance-futures","SOLUSDT",1746905874902,[[172.1,377.8],[172.09,367.77],[172.08,318.02],[172.07,329.79],[172.06,655.07]],[[172.11,182.11],[172.12,518.07],[172.13,715.65],[172.14,819.12],[172.15,1072.94]]]
["binance-futures","SOLUSDT",1746905931321,[[172.12,347.7],[172.11,323.07],[172.1,408.33],[172.09,298.24],[172.08,620.35]],[[172.13,199.79],[172.14,502.68],[172.15,938.18],[172.16,570.51],[172.17,1112.74]]]
["binance-futures","SOLUSDT",1746905968886,[[172.05,202.22],[172.04,598.07],[172.03,514.93],[172.02,1004.97],[172.01,843.44]],[[172.06,776.42],[172.07,726.97],[172.08,665.72],[172.09,680.49],[172.1,836.09]]]
["binance-futures","SOLUSDT",1746906024451,[[172.15,631.12],[172.14,257.78],[172.13,402.31],[172.12,661.03],[172.11,948.79]],[[172.16,137.64],[172.17,227.74],[172.18,625.87],[172.19,636.31],[172.2,620.62]]]
["binance-futures","SOLUSDT",1746906050381,[[172.16,488.16],[172.15,306.19],[172.14,363.93],[172.13,349.15],[172.12,672.97]],[[172.17,281.55],[172.18,649.43],[172.19,398.47],[172.2,439.2],[172.21,753.79]]]
["binance-futures","SOLUSDT",1746906115947,[[172.11,369.07],[172.1,225.54],[172.09,272.37],[172.08,990.09],[172.07,608.14]],[[172.12,350.79],[172.13,416.37],[172.14,564.4],[172.15,803.88],[172.16,1275.23]]]
["binance-futures","SOLUSDT",1746906171036,[[172.37,1231.48],[172.36,944.66],[172.35,888.77],[172.34,1154.38],[172.33,1054.49]],[[172.38,77.55],[172.39,237.04],[172.4,402.59],[172.41,554.65],[172.42,456.95]]]
["binance-futures","SOLUSDT",1746906185915,[[172.33,25.95],[172.32,293.85],[172.31,328.43],[172.3,538.03],[172.29,843.24]],[[172.34,1219.61],[172.35,1352.34],[172.36,1171.87],[172.37,806.36],[172.38,765.95]]]
["binance-futures","SOLUSDT",1746906262899,[[172.38,17.15],[172.37,269.52],[172.36,305.22],[172.35,578.95],[172.34,548.46]],[[172.39,942.2],[172.4,955.38],[172.41,1190.21],[172.42,905.93],[172.43,789.14]]]
["binance-futures","SOLUSDT",1746906267538,[[172.37,476.49],[172.36,617.54],[172.35,792.17],[172.34,369.46],[172.33,393.61]],[[172.38,698.34],[172.39,327.92],[172.4,552.32],[172.41,1019.09],[172.42,1342.44]]]
["binance-futures","SOLUSDT",1746906326893,[[172.31,99.07],[172.3,251.03],[172.29,433.17],[172.28,504.3],[172.27,568.52]],[[172.32,783.43],[172.33,525.96],[172.34,943.09],[172.35,872.01],[172.36,1473.94]]]
["binance-futures","SOLUSDT",1746906363961,[[172.25,194.96],[172.24,286.16],[172.23,405.09],[172.22,565.68],[172.21,702.45]],[[172.26,1073.63],[172.27,731.27],[172.28,445.68],[172.29,651.97],[172.3,554.92]]]
["binance-futures","SOLUSDT",1746906404335,[[172.36,682.15],[172.35,1020.85],[172.34,648.59],[172.33,670.13],[172.32,982.66]],[[172.37,29.03],[172.38,106.2],[172.39,294.41],[172.4,338.27],[172.41,422.92]]]
["binance-futures","SOLUSDT",1746906453414,[[172.27,254.71],[172.26,460.81],[172.25,910.66],[172.24,647.35],[172.23,1021.2]],[[172.28,368.19],[172.29,562.5],[172.3,574.65],[172.31,1195.18],[172.32,436.51]]]
["binance-futures","SOLUSDT",1746906528021,[[172.25,262.33],[172.24,332.89],[172.23,582.3],[172.22,917.71],[172.21,987.59]],[[172.26,416.7],[172.27,565.9],[172.28,661.68],[172.29,749.2],[172.3,813.32]]]
["binance-futures","SOLUSDT",1746906562207,[[172.19,1008.22],[172.18,911.6],[172.17,877.68],[172.16,665.98],[172.15,660.1]],[[172.2,265.98],[172.21,347.13],[172.22,660.96],[172.23,781.08],[172.24,365.4]]]
["binance-futures","SOLUSDT",1746906609355,[[172.26,641.3],[172.25,665.7],[172.24,559.69],[172.23,783.46],[172.22,736.55]],[[172.27,268.88],[172.28,302.51],[172.29,615.81],[172.3,1119.92],[172.31,662.93]]]
["binance-futures","SOLUSDT",1746906653761,[[172.27,1122.93],[172.26,394.87],[172.25,507.87],[172.24,525.57],[172.23,1097.33]],[[172.28,454.21],[172.29,240.79],[172.3,201.63],[172.31,203.09],[172.32,630.86]]]
["binance-futures","SOLUSDT",1746906691041,[[172.34,83.7],[172.33,506.74],[172.32,1024.48],[172.31,276.56],[172.3,507.99]],[[172.35,634.61],[172.36,396.4],[172.37,429.44],[172.38,770.95],[172.39,396.37]]]
["binance-futures","SOLUSDT",1746906745660,[[172.33,282.44],[172.32,169.23],[172.31,299.09],[172.3,489.29],[172.29,846.22]],[[172.34,766.79],[172.35,1056.55],[172.36,999.59],[172.37,655.65],[172.38,825.06]]]
["binance-futures","SOLUSDT",1746906800792,[[172.36,665.55],[172.35,1081.0],[172.34,861.73],[172.33,874.38],[172.32,1114.97]],[[172.37,107.69],[172.38,85.26],[172.39,358.75],[172.4,310.61],[172.41,637.37]]]
["binance-futures","SOLUSDT",1746906826464,[[172.3,30.09],[172.29,105.75],[172.28,270.31],[172.27,438.72],[172.26,345.3]],[[172.31,1587.01],[172.32,860.08],[172.33,809.52],[172.34,1108.75],[172.35,615.76]]]
["binance-futures","SOLUSDT",1746906891317,[[172.27,232.34],[172.26,244.71],[172.25,372.44],[172.24,380.14],[172.23,340.06]],[[172.28,1061.02],[172.29,905.07],[172.3,947.68],[172.31,806.22],[172.32,633.79]]]
["binance-futures","SOLUSDT",1746906900550,[[172.23,335.72],[172.22,539.3],[172.21,535.39],[172.2,283.55],[172.19,766.52]],[[172.24,735.9],[172.25,972.9],[172.26,514.92],[172.27,730.72],[172.28,575.41]]]
["binance-futures","SOLUSDT",1746906958891,[[172.18,50.48],[172.17,162.5],[172.16,159.06],[172.15,349.03],[172.14,431.42]],[[172.19,1050.12],[172.2,685.0],[172.21,593.47],[172.22,670.75],[172.23,823.51]]]
["binance-futures","SOLUSDT",1746906988607,[[172.04,275.69],[172.03,163.35],[172.02,203.99],[172.01,183.83],[172.0,665.18]],[[172.05,635.38],[172.06,889.76],[172.07,911.53],[172.08,1079.86],[172.09,992.94]]]
["binance-futures","SOLUSDT",1746907036840,[[171.99,344.18],[171.98,441.54],[171.97,570.16],[171.96,544.84],[171.95,797.8]],[[172.0,87.86],[172.01,357.73],[172.02,659.6],[172.03,806.67],[172.04,549.23]]]
["binance-futures","SOLUSDT",1746907078952,[[171.92,24.14],[171.91,360.47],[171.9,635.42],[171.89,281.1],[171.88,583.68]],[[171.93,745.26],[171.94,573.94],[171.95,937.45],[171.96,911.55],[171.97,1007.42]]]
["binance-futures","SOLUSDT",1746907134088,[[172.07,102.89],[172.06,180.09],[172.05,154.79],[172.04,290.99],[172.03,638.7]],[[172.08,1106.93],[172.09,982.67],[172.1,865.35],[172.11,942.01],[172.12,1042.71]]]
["binance-futures","SOLUSDT",1746907174337,[[171.99,1311.87],[171.98,1154.36],[171.97,1060.13],[171.96,1257.67],[171.95,659.6]],[[172.0,12.28],[172.01,87.36],[172.02,350.24],[172.03,401.26],[172.04,839.11]]]
["binance-futures","SOLUSDT",1746907225832,[[172.08,358.12],[172.07,483.79],[172.06,399.31],[172.05,624.04],[172.04,928.06]],[[172.09,180.87],[172.1,582.29],[172.11,1240.93],[172.12,1545.26],[172.13,1449.33]]]
["binance-futures","SOLUSDT",1746907283449,[[171.84,2.27],[171.83,75.12],[171.82,157.1],[171.81,302.24]],[[171.85,1461.18],[171.86,1053.58],[171.87,944.13],[171.88,813.83],[171.89,849.32]]]
["binance-futures","SOLUSDT",1746907314301,[[171.88,924.53],[171.87,1227.64],[171.86,1261.38],[171.85,890.34],[171.84,764.07]],[[171.89,61.28],[171.9,247.13],[171.91,764.82],[171.92,786.37],[171.93,671.68]]]
["binance-futures","SOLUSDT",1746907362346,[[171.96,345.0],[171.95,335.16],[171.94,335.3],[171.93,516.57],[171.92,727.73]],[[171.97,1163.28],[171.98,1254.35],[171.99,1018.37],[172.0,770.35],[172.01,545.34]]]
["binance-futures","SOLUSDT",1746907401536,[[171.87,832.97],[171.86,463.57],[171.85,413.75],[171.84,143.29],[171.83,492.8]],[[171.88,280.21],[171.89,303.17],[171.9,550.16],[171.91,966.48],[171.92,1039.26]]]
["binance-futures","SOLUSDT",1746907452847,[[171.85,569.02],[171.84,369.89],[171.83,625.91],[171.82,754.78],[171.81,702.7]],[[171.86,316.98],[171.87,368.89],[171.88,1044.08],[171.89,497.78],[171.9,569.44]]]
["binance-futures","SOLUSDT",1746907490819,[[171.94,628.6],[171.93,1269.75],[171.92,1033.31],[171.91,1050.78],[171.9,1242.67]],[[171.95,164.19],[171.96,274.18],[171.97,564.67],[171.98,551.34],[171.99,890.56]]]
["binance-futures","SOLUSDT",1746907540461,[[171.76,299.99],[171.75,242.24],[171.74,530.85],[171.73,1705.86],[171.72,761.12]],[[171.77,783.37],[171.78,569.18],[171.79,607.01],[171.8,1091.19],[171.81,951.55]]]
["binance-futures","SOLUSDT",1746907566805,[[171.35,252.96],[171.34,169.14],[171.33,513.19],[171.32,88.21],[171.31,458.27]],[[171.36,454.97],[171.37,98.75],[171.38,559.75],[171.39,2199.11],[171.4,638.97]]]
["binance-futures","SOLUSDT",1746907623860,[[171.54,389.92],[171.53,138.41],[171.52,377.43],[171.51,514.86],[171.5,1233.96]],[[171.55,461.59],[171.56,623.63],[171.57,1030.82],[171.58,711.25],[171.59,995.5]]]
["binance-futures","SOLUSDT",1746907632596,[[171.43,1085.99],[171.42,251.12],[171.41,157.94],[171.4,560.07],[171.39,640.46]],[[171.44,136.16],[171.45,321.89],[171.46,575.58],[171.47,879.5],[171.48,1161.5]]]
["binance-futures","SOLUSDT",1746907694009,[[171.71,161.17],[171.7,397.59],[171.69,248.38],[171.68,766.97],[171.67,1066.0]],[[171.72,797.86],[171.73,456.22],[171.74,471.87],[171.75,475.26],[171.76,631.05]]]
["binance-futures","SOLUSDT",1746907719924,[[171.79,404.09],[171.78,755.06],[171.77,548.65],[171.76,718.65],[171.75,1023.13]],[[171.8,196.5],[171.81,503.48],[171.82,388.03],[171.83,932.26],[171.84,870.62]]]
["binance-futures","SOLUSDT",1746907774817,[[171.8,795.13],[171.79,340.94],[171.78,382.86],[171.77,675.72],[171.76,888.46]],[[171.81,179.42],[171.82,219.75],[171.83,481.19],[171.84,395.11],[171.85,742.22]]]
["binance-futures","SOLUSDT",1746907830338,[[171.87,355.51],[171.86,549.63],[171.85,483.81],[171.84,403.25],[171.83,708.85]],[[171.88,1280.78],[171.89,294.77],[171.9,782.71],[171.91,708.3],[171.92,1032.76]]]
["binance-futures","SOLUSDT",1746907854430,[[171.84,309.19],[171.83,168.09],[171.82,181.12],[171.81,424.95],[171.8,639.03]],[[171.85,1117.72],[171.86,918.26],[171.87,752.82],[171.88,745.3],[171.89,601.69]]]
["binance-futures","SOLUSDT",1746907921091,[[171.88,378.93],[171.87,336.8],[171.86,924.89],[171.85,1418.21],[171.84,1177.2]],[[171.89,467.14],[171.9,425.53],[171.91,886.13],[171.92,928.39],[171.93,1219.99]]]
["binance-futures","SOLUSDT",1746907958219,[[171.87,369.45],[171.86,543.02],[171.85,1175.45],[171.84,934.24],[171.83,631.7]],[[171.88,346.34],[171.89,323.9],[171.9,656.89],[171.91,554.03],[171.92,702.1]]]
["binance-futures","SOLUSDT",1746907991348,[[171.99,284.3],[171.98,276.4],[171.97,574.53],[171.96,485.23],[171.95,679.58]],[[172.0,586.2],[172.01,653.48],[172.02,634.25],[172.03,865.4],[172.04,972.75]]]
["binance-futures","SOLUSDT",1746908067795,[[172.14,313.8],[172.13,372.93],[172.12,648.49],[172.11,951.42],[172.1,987.33]],[[172.15,424.97],[172.16,319.14],[172.17,678.57],[172.18,651.27],[172.19,1182.94]]]
["binance-futures","SOLUSDT",1746908116049,[[172.24,463.09],[172.23,649.06],[172.22,812.01],[172.21,338.37],[172.2,430.54]],[[172.25,190.68],[172.26,549.53],[172.27,644.94],[172.28,784.28],[172.29,841.07]]]
["binance-futures","SOLUSDT",1746908157452,[[172.29,1303.88],[172.28,850.03],[172.27,713.89],[172.26,211.04],[172.25,454.01]],[[172.3,229.53],[172.31,215.32],[172.32,434.97],[172.33,793.19],[172.34,825.42]]]
["binance-futures","SOLUSDT",1746908210115,[[172.25,550.74],[172.24,327.95],[172.23,376.65],[172.22,234.55],[172.21,832.62]],[[172.26,618.66],[172.27,389.49],[172.28,676.32],[172.29,417.94],[172.3,813.86]]]
["binance-futures","SOLUSDT",1746908250019,[[172.28,235.95],[172.27,1050.3],[172.26,737.89],[172.25,318.71],[172.24,345.8]],[[172.29,225.3],[172.3,423.53],[172.31,883.18],[172.32,1030.28],[172.33,1018.33]]]
["binance-futures","SOLUSDT",1746908256432,[[172.29,796.36],[172.28,824.6],[172.27,1099.21],[172.26,826.98],[172.25,397.32]],[[172.3,187.64],[172.31,234.42],[172.32,224.29],[172.33,764.34],[172.34,997.7]]]
["binance-futures","SOLUSDT",1746908329507,[[172.26,838.31],[172.25,526.6],[172.24,869.0],[172.23,1196.96],[172.22,2075.1]],[[172.27,34.54],[172.28,204.23],[172.29,317.12],[172.3,716.05],[172.31,832.93]]]
["binance-futures","SOLUSDT",1746908346392,[[172.26,29.64],[172.25,1169.63],[172.24,1005.78],[172.23,783.65],[172.22,974.5]],[[172.27,20.9],[172.28,157.72],[172.29,1069.76],[172.3,810.71],[172.31,1061.29]]]
["binance-futures","SOLUSDT",1746908399798,[[172.24,512.68],[172.23,292.88],[172.22,684.12],[172.21,726.28],[172.2,780.55]],[[172.25,339.88],[172.26,282.3],[172.27,611.4],[172.28,515.42],[172.29,966.14]]]
["binance-futures","SOLUSDT",1746908463171,[[172.26,1049.03],[172.25,454.68],[172.24,797.66],[172.23,722.78],[172.22,851.36]],[[172.27,547.22],[172.28,281.88],[172.29,507.79],[172.3,730.31],[172.31,956.88]]]
["binance-futures","SOLUSDT",1746908489108,[[172.08,722.37],[172.07,213.72],[172.06,438.21],[172.05,738.02],[172.04,1248.23]],[[172.09,452.75],[172.1,173.19],[172.11,337.02],[172.12,804.59],[172.13,952.3]]]
["binance-futures","SOLUSDT",1746908541865,[[172.12,93.95],[172.11,396.8],[172.1,579.95],[172.09,441.65],[172.08,827.41]],[[172.13,1039.06],[172.14,641.42],[172.15,624.73],[172.16,730.13],[172.17,972.07]]]
["binance-futures","SOLUSDT",1746908579455,[[171.97,347.43],[171.96,175.44],[171.95,490.89],[171.94,367.76],[171.93,464.76]],[[171.98,671.39],[171.99,748.41],[172.0,1156.25],[172.01,918.69],[172.02,571.49]]]
["binance-futures","SOLUSDT",1746908653280,[[172.02,625.4],[172.01,860.73],[172.0,934.53],[171.99,246.93],[171.98,711.9]],[[172.03,455.52],[172.04,519.31],[172.05,560.09],[172.06,984.21],[172.07,992.41]]]
["binance-futures","SOLUSDT",1746908671060,[[172.13,385.57],[172.12,190.28],[172.11,328.28],[172.1,496.22],[172.09,702.11]],[[172.14,794.61],[172.15,490.07],[172.16,355.67],[172.17,733.09],[172.18,849.47]]]
["binance-futures","SOLUSDT",1746908724965,[[172.25,221.49],[172.24,353.85],[172.23,887.63],[172.22,3139.88],[172.21,399.96]],[[172.26,1434.7],[172.27,960.71],[172.28,484.52],[172.29,763.49],[172.3,1182.8]]]
["binance-futures","SOLUSDT",1746908786690,[[172.25,509.64],[172.24,266.17],[172.23,650.04],[172.22,1271.03],[172.21,569.39]],[[172.26,581.31],[172.27,739.11],[172.28,950.85],[172.29,769.9],[172.3,944.03]]]
["binance-futures","SOLUSDT",1746908813970,[[172.34,1482.44],[172.33,734.09],[172.32,782.05],[172.31,963.45],[172.3,1102.05]],[[172.35,276.69],[172.36,130.83],[172.37,331.07],[172.38,434.99],[172.39,878.79]]]
["binance-futures","SOLUSDT",1746908867005,[[172.41,379.1],[172.4,407.3],[172.39,331.9],[172.38,632.49],[172.37,558.2]],[[172.42,429.01],[172.43,364.53],[172.44,478.25],[172.45,520.74],[172.46,898.96]]]
["binance-futures","SOLUSDT",1746908903738,[[172.42,489.67],[172.41,458.74],[172.4,214.02],[172.39,441.78],[172.38,655.28]],[[172.43,272.19],[172.44,549.65],[172.45,800.47],[172.46,1086.29],[172.47,1581.99]]]
["binance-futures","SOLUSDT",1746908959099,[[172.31,471.37],[172.3,482.57],[172.29,659.83],[172.28,727.09],[172.27,922.49]],[[172.32,185.03],[172.33,183.13],[172.34,583.4],[172.35,1039.17],[172.36,865.52]]]
["binance-futures","SOLUSDT",1746909004060,[[172.37,460.36],[172.36,894.5],[172.35,645.05],[172.34,351.85],[172.33,824.47]],[[172.38,150.66],[172.39,359.63],[172.4,942.63],[172.41,724.74],[172.42,1151.63]]]
["binance-futures","SOLUSDT",1746909051397,[[172.42,572.55],[172.41,877.19],[172.4,897.49],[172.39,919.42],[172.38,1137.84]],[[172.43,318.94],[172.44,162.53],[172.45,420.22],[172.46,871.23],[172.47,274.0]]]
["binance-futures","SOLUSDT",1746909082022,[[172.33,862.37],[172.32,763.43],[172.31,870.67],[172.3,595.83],[172.29,580.06]],[[172.34,432.71],[172.35,458.45],[172.36,716.88],[172.37,1394.6],[172.38,612.28]]]
["binance-futures","SOLUSDT",1746909139820,[[172.32,299.09],[172.31,417.27],[172.3,530.38],[172.29,802.11],[172.28,919.32]],[[172.33,284.45],[172.34,344.02],[172.35,423.36],[172.36,425.82],[172.37,869.41]]]
["binance-futures","SOLUSDT",1746909148952,[[172.28,25.94],[172.27,161.66],[172.26,409.55],[172.25,774.55],[172.24,581.52]],[[172.29,1025.33],[172.3,621.41],[172.31,380.83],[172.32,724.91],[172.33,492.38]]]
["binance-futures","SOLUSDT",1746909219273,[[172.35,556.75],[172.34,515.05],[172.33,632.79],[172.32,762.7],[172.31,1108.14]],[[172.36,478.41],[172.37,596.45],[172.38,852.42],[172.39,671.04],[172.4,742.86]]]
["binance-futures","SOLUSDT",1746909243290,[[172.39,1024.38],[172.38,746.11],[172.37,852.7],[172.36,1294.0],[172.35,1402.94]],[[172.4,215.91],[172.41,310.22],[172.42,323.05],[172.43,201.09],[172.44,638.69]]]
["binance-futures","SOLUSDT",1746909300292,[[172.25,602.04],[172.24,358.58],[172.23,587.64],[172.22,694.66],[172.21,941.59]],[[172.26,265.01],[172.27,496.88],[172.28,544.08],[172.29,497.64],[172.3,931.95]]]
["binance-futures","SOLUSDT",1746909352211,[[172.4,1547.87],[172.39,155.12],[172.38,114.0],[172.37,58.69],[172.36,2.47]],[[172.41,916.13],[172.42,481.6],[172.43,175.5],[172.44,382.1],[172.45,429.1]]]
["binance-futures","SOLUSDT",1746909381163,[[172.52,722.5],[172.51,895.56],[172.5,1164.76],[172.49,777.9],[172.48,989.31]],[[172.53,191.33],[172.54,409.05],[172.55,534.88],[172.56,763.06],[172.57,1050.38]]]
["binance-futures","SOLUSDT",1746909442949,[[172.5,1006.28],[172.49,762.5],[172.48,904.19],[172.47,942.43],[172.46,1058.36]],[[172.51,23.81],[172.52,212.43],[172.53,354.42],[172.54,178.25],[172.55,488.47]]]
["binance-futures","SOLUSDT",1746909480574,[[172.61,716.78],[172.6,1080.99],[172.59,1015.85],[172.58,1445.13],[172.57,1821.9]],[[172.62,183.92],[172.63,349.12],[172.64,300.25],[172.65,769.75],[172.66,378.8]]]
["binance-futures","SOLUSDT",1746909517066,[[172.65,215.54],[172.64,284.88],[172.63,424.77],[172.62,517.33],[172.61,962.11]],[[172.66,531.88],[172.67,1153.89],[172.68,577.71],[172.69,806.01],[172.7,1194.18]]]
["binance-futures","SOLUSDT",1746909590343,[[172.72,974.75],[172.71,389.18],[172.7,884.31],[172.69,599.08],[172.68,468.41]],[[172.73,542.29],[172.74,481.04],[172.75,821.08],[172.76,597.8],[172.77,845.31]]]
["binance-futures","SOLUSDT",1746909598760,[[172.72,451.2],[172.71,207.15],[172.7,656.33],[172.69,651.91],[172.68,671.29]],[[172.73,547.69],[172.74,534.57],[172.75,755.06],[172.76,611.73],[172.77,803.44]]]
["binance-futures","SOLUSDT",1746909679507,[[172.64,488.15],[172.63,554.75],[172.62,669.83],[172.61,887.31],[172.6,986.44]],[[172.65,319.58],[172.66,480.32],[172.67,496.67],[172.68,635.35],[172.69,536.19]]]
["binance-futures","SOLUSDT",1746909688516,[[172.72,84.81],[172.71,229.59],[172.7,573.49],[172.69,719.09],[172.68,490.07]],[[172.73,802.11],[172.74,392.43],[172.75,556.7],[172.76,732.16],[172.77,849.41]]]
["binance-futures","SOLUSDT",1746909730047,[[172.72,480.56],[172.71,499.45],[172.7,813.25],[172.69,1136.9],[172.68,1109.15]],[[172.73,467.72],[172.74,312.97],[172.75,869.86],[172.76,625.57],[172.77,526.29]]]
["binance-futures","SOLUSDT",1746909777933,[[172.75,212.27],[172.74,549.07],[172.73,417.33],[172.72,581.75],[172.71,603.33]],[[172.76,495.3],[172.77,948.32],[172.78,734.16],[172.79,936.74],[172.8,776.72]]]
["binance-futures","SOLUSDT",1746909855155,[[172.84,827.61],[172.83,452.31],[172.82,660.74],[172.81,884.66],[172.8,880.31]],[[172.85,233.63],[172.86,641.77],[172.87,346.38],[172.88,720.45],[172.89,936.26]]]
["binance-futures","SOLUSDT",1746909868295,[[172.76,14.9],[172.75,258.5],[172.74,377.37],[172.73,508.4],[172.72,556.71]],[[172.77,2218.21],[172.78,1014.5],[172.79,933.26],[172.8,742.82],[172.81,1081.85]]]
["binance-futures","SOLUSDT",1746909921051,[[172.88,644.22],[172.87,991.79],[172.86,1809.19],[172.85,593.76],[172.84,947.29]],[[172.89,118.04],[172.9,359.76],[172.91,319.31],[172.92,461.48],[172.93,844.06]]]
["binance-futures","SOLUSDT",1746909986391,[[172.76,1371.48],[172.75,432.2],[172.74,346.49],[172.73,541.94],[172.72,848.39]],[[172.77,123.13],[172.78,657.68],[172.79,166.77],[172.8,241.82],[172.81,690.06]]]
["binance-futures","SOLUSDT",1746910009289,[[172.85,434.51],[172.84,518.37],[172.83,633.24],[172.82,986.88],[172.81,1062.67]],[[172.86,298.2],[172.87,119.56],[172.88,552.48],[172.89,191.61],[172.9,357.69]]]
["binance-futures","SOLUSDT",1746910064375,[[172.8,165.25],[172.79,410.99],[172.78,725.35],[172.77,697.19],[172.76,963.15]],[[172.81,945.42],[172.82,781.6],[172.83,918.43],[172.84,519.2],[172.85,259.2]]]
["binance-futures","SOLUSDT",1746910097114,[[172.78,726.41],[172.77,1024.11],[172.76,925.78],[172.75,954.1],[172.74,1163.25]],[[172.79,91.89],[172.8,158.39],[172.81,411.77],[172.82,675.88],[172.83,1003.23]]]
["binance-futures","SOLUSDT",1746910128866,[[172.81,596.12],[172.8,440.64],[172.79,749.37],[172.78,1121.75],[172.77,916.43]],[[172.82,298.44],[172.83,340.82],[172.84,957.91],[172.85,604.36],[172.86,498.95]]]
["binance-futures","SOLUSDT",1746910186394,[[172.86,307.43],[172.85,543.54],[172.84,567.92],[172.83,744.05],[172.82,981.37]],[[172.87,587.57],[172.88,552.23],[172.89,710.55],[172.9,406.78],[172.91,637.95]]]
["binance-futures","SOLUSDT",1746910239066,[[172.76,309.97],[172.75,571.28],[172.74,335.22],[172.73,318.18],[172.72,957.23]],[[172.77,1226.1],[172.78,476.91],[172.79,321.56],[172.8,783.25],[172.81,784.65]]]
["binance-futures","SOLUSDT",1746910260299,[[172.74,778.67],[172.73,392.68],[172.72,1016.93],[172.71,694.14],[172.7,755.6]],[[172.75,270.14],[172.76,103.81],[172.77,277.24],[172.78,648.71],[172.79,590.57]]]
["binance-futures","SOLUSDT",1746910328096,[[172.84,445.35],[172.83,745.81],[172.82,1239.95],[172.81,1155.48],[172.8,933.52]],[[172.85,279.74],[172.86,131.86],[172.87,282.1],[172.88,268.71],[172.89,595.63]]]
["binance-futures","SOLUSDT",1746910382947,[[172.7,81.72],[172.69,340.08],[172.68,559.23],[172.67,473.14],[172.66,678.04]],[[172.71,1109.35],[172.72,485.13],[172.73,168.18],[172.74,478.85],[172.75,918.34]]]
["binance-futures","SOLUSDT",1746910417550,[[172.75,46.31],[172.74,330.13],[172.73,415.93],[172.72,437.42],[172.71,736.33]],[[172.76,1068.52],[172.77,641.01],[172.78,1103.17],[172.79,1217.33],[172.8,812.16]]]
["binance-futures","SOLUSDT",1746910471226,[[172.7,121.13],[172.69,200.69],[172.68,291.8],[172.67,525.57],[172.66,825.27]],[[172.71,1796.65],[172.72,609.1],[172.73,578.02],[172.74,585.45],[172.75,476.51]]]
["binance-futures","SOLUSDT",1746910517102,[[172.72,205.13],[172.71,266.28],[172.7,584.91],[172.69,836.46],[172.68,1300.76]],[[172.73,892.14],[172.74,713.97],[172.75,508.49],[172.76,206.58],[172.77,458.94]]]
["binance-futures","SOLUSDT",1746910560332,[[172.77,349.76],[172.76,375.15],[172.75,757.8],[172.74,837.41],[172.73,1113.62]],[[172.78,499.23],[172.79,373.26],[172.8,417.15],[172.81,525.76],[172.82,442.34]]]
["binance-futures","SOLUSDT",1746910595012,[[172.77,376.02],[172.76,434.0],[172.75,773.96],[172.74,318.39],[172.73,716.23]],[[172.78,426.64],[172.79,167.53],[172.8,233.92],[172.81,389.68],[172.82,793.55]]]
["binance-futures","SOLUSDT",1746910649383,[[172.63,12.36],[172.62,333.35],[172.61,307.27],[172.6,217.68],[172.59,497.66]],[[172.64,1036.84],[172.65,829.31],[172.66,1134.51],[172.67,827.94],[172.68,442.2]]]
["binance-futures","SOLUSDT",1746910658375,[[172.52,165.14],[172.51,206.52],[172.5,355.08],[172.49,324.66],[172.48,571.39]],[[172.53,1042.03],[172.54,708.98],[172.55,349.33],[172.56,484.92],[172.57,600.53]]]
["binance-futures","SOLUSDT",1746910726379,[[172.64,260.15],[172.63,535.81],[172.62,779.98],[172.61,357.89],[172.6,742.37]],[[172.65,413.48],[172.66,550.97],[172.67,547.41],[172.68,589.56],[172.69,828.88]]]
["binance-futures","SOLUSDT",1746910746004,[[172.66,312.53],[172.65,775.42],[172.64,718.02],[172.63,861.16],[172.62,963.78]],[[172.67,332.61],[172.68,266.09],[172.69,848.02],[172.7,1832.9],[172.71,456.39]]]
["binance-futures","SOLUSDT",1746910805190,[[172.65,456.08],[172.64,719.09],[172.63,1691.96],[172.62,811.39],[172.61,773.88]],[[172.66,398.47],[172.67,247.75],[172.68,342.6],[172.69,608.79],[172.7,614.13]]]
["binance-futures","SOLUSDT",1746910852282,[[172.52,1093.92],[172.51,952.12],[172.5,1175.47],[172.49,1130.71],[172.48,971.04]],[[172.53,582.78],[172.54,399.08],[172.55,520.87],[172.56,567.5],[172.57,956.6]]]
["binance-futures","SOLUSDT",1746910882765,[[172.55,99.28],[172.54,243.95],[172.53,617.98],[172.52,818.47],[172.51,794.39]],[[172.56,737.78],[172.57,493.42],[172.58,340.28],[172.59,493.77],[172.6,992.8]]]
["binance-futures","SOLUSDT",1746910940895,[[172.62,262.37],[172.61,335.5],[172.6,579.57],[172.59,637.35],[172.58,1097.76]],[[172.63,583.81],[172.64,560.92],[172.65,683.23],[172.66,913.83],[172.67,880.92]]]
["binance-futures","SOLUSDT",1746910976958,[[172.53,320.39],[172.52,241.76],[172.51,90.1],[172.5,395.77],[172.49,997.18]],[[172.54,1440.19],[172.55,765.04],[172.56,810.64],[172.57,786.17],[172.58,923.79]]]
["binance-futures","SOLUSDT",1746911015742,[[172.66,276.26],[172.65,136.78],[172.64,529.68],[172.63,1103.27],[172.62,1244.62]],[[172.67,762.56],[172.68,834.52],[172.69,631.0],[172.7,262.91],[172.71,722.6]]]
["binance-futures","SOLUSDT",1746911081645,[[172.84,1.65],[172.83,81.38],[172.82,85.87],[172.81,92.07]],[[172.85,353.22],[172.86,1006.6],[172.87,671.48],[172.88,622.35],[172.89,586.72]]]
["binance-futures","SOLUSDT",1746911092188,[[172.77,421.59],[172.76,471.76],[172.75,620.75],[172.74,1030.32],[172.73,516.8]],[[172.78,85.17],[172.79,345.58],[172.8,379.53],[172.81,685.43],[172.82,1405.12]]]
["binance-futures","SOLUSDT",1746911163845,[[172.51,829.05],[172.5,586.17],[172.49,612.06],[172.48,335.67],[172.47,122.31]],[[172.52,351.09],[172.53,265.8],[172.54,455.65],[172.55,934.52],[172.56,794.82]]]
["binance-futures","SOLUSDT",1746911172489,[[172.54,120.58],[172.53,201.55],[172.52,368.79],[172.51,516.57],[172.5,788.21]],[[172.55,386.72],[172.56,625.04],[172.57,652.87],[172.58,299.51],[172.59,716.17]]]
["binance-futures","SOLUSDT",1746911216445,[[172.44,575.01],[172.43,677.54],[172.42,735.88],[172.41,731.02],[172.4,640.1]],[[172.45,151.98],[172.46,685.17],[172.47,539.4],[172.48,586.26],[172.49,607.93]]]
["binance-futures","SOLUSDT",1746911257432,[[172.52,179.06],[172.51,349.57],[172.5,355.63],[172.49,731.84],[172.48,615.53]],[[172.53,687.76],[172.54,514.98],[172.55,760.66],[172.56,903.92],[172.57,931.85]]]
["binance-futures","SOLUSDT",1746911292173,[[172.56,127.91],[172.55,323.03],[172.54,281.99],[172.53,1025.69],[172.52,766.24]],[[172.57,806.54],[172.58,536.73],[172.59,867.52],[172.6,449.87],[172.61,1172.82]]]
["binance-futures","SOLUSDT",1746911344291,[[172.52,537.47],[172.51,650.47],[172.5,419.37],[172.49,588.74],[172.48,606.27]],[[172.53,410.39],[172.54,388.56],[172.55,849.94],[172.56,760.78],[172.57,722.74]]]
["binance-futures","SOLUSDT",1746911397593,[[172.52,58.77],[172.51,620.9],[172.5,699.89],[172.49,804.61],[172.48,505.28]],[[172.53,898.87],[172.54,491.53],[172.55,661.17],[172.56,1002.91],[172.57,702.24]]]
["binance-futures","SOLUSDT",1746911432024,[[172.43,913.07],[172.42,858.92],[172.41,497.0],[172.4,214.46],[172.39,497.69]],[[172.44,426.44],[172.45,217.69],[172.46,208.41],[172.47,306.24],[172.48,720.54]]]
["binance-futures","SOLUSDT",1746911485370,[[172.52,668.45],[172.51,700.91],[172.5,844.48],[172.49,705.7],[172.48,542.02]],[[172.53,99.59],[172.54,149.89],[172.55,495.88],[172.56,412.78],[172.57,819.22]]]
["binance-futures","SOLUSDT",1746911547308,[[172.46,750.87],[172.45,904.65],[172.44,1211.21],[172.43,725.25],[172.42,1017.36]],[[172.47,221.86],[172.48,207.64],[172.49,453.5],[172.5,1137.24],[172.51,1134.23]]]
["binance-futures","SOLUSDT",1746911578260,[[172.47,438.81],[172.46,709.32],[172.45,570.25],[172.44,706.94],[172.43,831.69]],[[172.48,166.19],[172.49,370.67],[172.5,866.93],[172.51,1241.33],[172.52,941.45]]]
["binance-futures","SOLUSDT",1746911612629,[[172.46,1075.56],[172.45,950.77],[172.44,642.64],[172.43,733.75],[172.42,670.65]],[[172.47,21.27],[172.48,582.32],[172.49,750.66],[172.5,380.36],[172.51,911.89]]]
["binance-futures","SOLUSDT",1746911668712,[[172.59,631.48],[172.58,647.34],[172.57,866.73],[172.56,875.45],[172.55,791.32]],[[172.6,375.46],[172.61,140.06],[172.62,187.56],[172.63,414.77],[172.64,601.7]]]
["binance-futures","SOLUSDT",1746911722320,[[172.74,266.97],[172.73,264.21],[172.72,184.28],[172.71,855.73],[172.7,989.37]],[[172.75,407.47],[172.76,292.61],[172.77,201.25],[172.78,264.04],[172.79,397.18]]]
["binance-futures","SOLUSDT",1746911746326,[[172.89,522.47],[172.88,257.8],[172.87,242.98],[172.86,498.32],[172.85,1183.27]],[[172.9,595.87],[172.91,244.39],[172.92,426.47],[172.93,369.62],[172.94,872.04]]]
["binance-futures","SOLUSDT",1746911809743,[[172.88,515.26],[172.87,265.29],[172.86,450.81],[172.85,398.97],[172.84,483.59]],[[172.89,829.88],[172.9,810.97],[172.91,857.55],[172.92,798.59],[172.93,1464.02]]]
["binance-futures","SOLUSDT",1746911823714,[[172.76,377.6],[172.75,303.38],[172.74,798.3],[172.73,1009.04],[172.72,639.31]],[[172.77,367.38],[172.78,538.22],[172.79,1034.82],[172.8,327.08],[172.81,480.57]]]
["binance-futures","SOLUSDT",1746911899961,[[173.09,786.96],[173.08,738.79],[173.07,541.2],[173.06,520.36],[173.05,529.02]],[[173.1,77.5],[173.11,34.08],[173.12,233.99],[173.13,738.34],[173.14,643.72]]]
["binance-futures","SOLUSDT",1746911909712,[[173.08,842.96],[173.07,595.95],[173.06,397.84],[173.05,542.75],[173.04,607.74]],[[173.09,26.16],[173.1,58.31],[173.11,424.27],[173.12,516.73],[173.13,989.41]]]
["binance-futures","SOLUSDT",1746911958396,[[173.3,528.62],[173.29,372.68],[173.28,366.87],[173.27,447.47],[173.26,404.94]],[[173.31,169.26],[173.32,177.53],[173.33,282.4],[173.34,450.32],[173.35,426.49]]]
["binance-futures","SOLUSDT",1746911999900,[[173.2,46.89],[173.19,76.46],[173.18,279.25],[173.17,612.13],[173.16,1140.22]],[[173.21,978.09],[173.22,470.15],[173.23,379.4],[173.24,485.38],[173.25,233.24]]]
["binance-futures","SOLUSDT",1746912088320,[[173.18,235.08],[173.17,434.24],[173.16,379.49],[173.15,635.48],[173.14,548.07]],[[173.19,486.52],[173.2,475.1],[173.21,309.96],[173.22,279.75],[173.23,276.87]]]
["binance-futures","SOLUSDT",1746912115764,[[173.18,161.73],[173.17,465.56],[173.16,328.94],[173.15,764.17],[173.14,443.7]],[[173.19,247.59],[173.2,483.71],[173.21,188.33],[173.22,307.4],[173.23,316.66]]]
["binance-futures","SOLUSDT",1746912173763,[[173.25,202.1],[173.24,237.91],[173.23,292.59],[173.22,365.71],[173.21,429.24]],[[173.26,463.49],[173.27,503.13],[173.28,281.17],[173.29,271.85],[173.3,425.58]]]
["binance-futures","SOLUSDT",1746912211170,[[173.27,429.09],[173.26,498.58],[173.25,858.21],[173.24,116.0],[173.23,363.33]],[[173.28,83.36],[173.29,105.95],[173.3,311.45],[173.31,253.85],[173.32,405.38]]]
["binance-futures","SOLUSDT",1746912250099,[[173.23,240.16],[173.22,426.76],[173.21,285.89],[173.2,345.11],[173.19,682.43]],[[173.24,170.33],[173.25,417.74],[173.26,620.06],[173.27,585.81],[173.28,194.59]]]
["binance-futures","SOLUSDT",1746912317461,[[173.12,884.62],[173.11,269.84],[173.1,486.08],[173.09,789.82],[173.08,245.93]],[[173.13,436.47],[173.14,411.98],[173.15,532.22],[173.16,329.88],[173.17,180.93]]]
["binance-futures","SOLUSDT",1746912365032,[[173.1,596.93],[173.09,302.25],[173.08,421.93],[173.07,641.47],[173.06,732.8]],[[173.11,190.42],[173.12,268.99],[173.13,139.51],[173.14,365.71],[173.15,668.3]]]
["binance-futures","SOLUSDT",1746912402903,[[173.12,342.4],[173.11,420.53],[173.1,608.59],[173.09,563.56],[173.08,417.74]],[[173.13,220.87],[173.14,303.08],[173.15,385.28],[173.16,266.38],[173.17,338.09]]]
["binance-futures","SOLUSDT",1746912459928,[[173.24,741.73],[173.23,473.28],[173.22,724.76],[173.21,950.77],[173.2,2514.37]],[[173.25,122.1],[173.26,230.92],[173.27,326.11],[173.28,622.11],[173.29,555.18]]]
["binance-futures","SOLUSDT",1746912498009,[[173.2,1080.35],[173.19,277.06],[173.18,380.29],[173.17,195.19],[173.16,609.03]],[[173.21,806.18],[173.22,372.06],[173.23,651.81],[173.24,253.36],[173.25,392.08]]]
["binance-futures","SOLUSDT",1746912543087,[[173.27,626.2],[173.26,330.29],[173.25,590.11],[173.24,328.52],[173.23,689.98]],[[173.28,34.45],[173.29,239.18],[173.3,269.27],[173.31,129.05],[173.32,521.43]]]
["binance-futures","SOLUSDT",1746912564316,[[173.3,302.13],[173.29,292.05],[173.28,395.5],[173.27,557.88],[173.26,282.16]],[[173.31,425.39],[173.32,366.71],[173.33,227.82],[173.34,401.12],[173.35,240.36]]]
["binance-futures","SOLUSDT",1746912625920,[[173.3,425.33],[173.29,580.23],[173.28,394.02],[173.27,490.83],[173.26,524.61]],[[173.31,137.46],[173.32,112.55],[173.33,121.02],[173.34,393.96],[173.35,369.81]]]
["binance-futures","SOLUSDT",1746912657761,[[173.39,325.41],[173.38,226.21],[173.37,213.58],[173.36,356.99],[173.35,411.57]],[[173.4,263.39],[173.41,166.43],[173.42,229.19],[173.43,515.05],[173.44,676.27]]]
["binance-futures","SOLUSDT",1746912713672,[[173.34,411.12],[173.33,707.38],[173.32,886.42],[173.31,683.31],[173.3,712.97]],[[173.35,114.57],[173.36,144.54],[173.37,130.49],[173.38,290.31],[173.39,158.52]]]
["binance-futures","SOLUSDT",1746912762906,[[173.48,337.29],[173.47,194.25],[173.46,282.87],[173.45,1041.98],[173.44,404.27]],[[173.49,3061.87],[173.5,2267.04],[173.51,274.91],[173.52,248.11],[173.53,101.22]]]
["binance-futures","SOLUSDT",1746912804827,[[173.45,896.9],[173.44,253.92],[173.43,361.03],[173.42,431.27],[173.41,752.63]],[[173.46,183.45],[173.47,342.65],[173.48,763.28],[173.49,2689.85],[173.5,2612.93]]]
["binance-futures","SOLUSDT",1746912844635,[[173.54,584.1],[173.53,864.29],[173.52,235.98],[173.51,413.4],[173.5,569.05]],[[173.55,341.71],[173.56,294.53],[173.57,640.71],[173.58,517.85],[173.59,94.44]]]
["binance-futures","SOLUSDT",1746912895579,[[173.54,457.43],[173.53,141.78],[173.52,303.67],[173.51,516.14],[173.5,650.81]],[[173.55,474.93],[173.56,241.29],[173.57,503.97],[173.58,360.9],[173.59,191.28]]]
["binance-futures","SOLUSDT",1746912956061,[[173.48,463.93],[173.47,264.28],[173.46,424.16],[173.45,580.62],[173.44,540.55]],[[173.49,262.26],[173.5,439.37],[173.51,285.8],[173.52,171.18],[173.53,266.28]]]
["binance-futures","SOLUSDT",1746912987357,[[173.55,330.4],[173.54,220.92],[173.53,359.28],[173.52,348.97],[173.51,287.98]],[[173.56,103.21],[173.57,133.16],[173.58,326.72],[173.59,379.04],[173.6,276.3]]]
["binance-futures","SOLUSDT",1746913039888,[[173.41,361.1],[173.4,709.22],[173.39,144.28],[173.38,212.78],[173.37,661.63]],[[173.42,254.2],[173.43,80.7],[173.44,108.43],[173.45,472.71],[173.46,280.99]]]
["binance-futures","SOLUSDT",1746913104011,[[173.49,484.12],[173.48,174.61],[173.47,309.7],[173.46,407.07],[173.45,534.66]],[[173.5,167.99],[173.51,163.57],[173.52,208.26],[173.53,555.4],[173.54,507.64]]]
["binance-futures","SOLUSDT",1746913131329,[[173.47,561.5],[173.46,132.98],[173.45,217.98],[173.44,307.67],[173.43,441.06]],[[173.48,169.38],[173.49,163.32],[173.5,339.21],[173.51,328.74],[173.52,79.11]]]
["binance-futures","SOLUSDT",1746913169789,[[173.45,50.91],[173.44,173.78],[173.43,204.59],[173.42,254.44],[173.41,424.62]],[[173.46,599.17],[173.47,74.41],[173.48,327.95],[173.49,309.63],[173.5,235.04]]]
["binance-futures","SOLUSDT",1746913220936,[[173.52,420.3],[173.51,150.12],[173.5,225.17],[173.49,554.63],[173.48,357.98]],[[173.53,320.75],[173.54,108.33],[173.55,356.59],[173.56,213.79],[173.57,233.52]]]
["binance-futures","SOLUSDT",1746913274041,[[173.46,39.18],[173.45,267.81],[173.44,176.99],[173.43,120.24],[173.42,419.86]],[[173.47,267.74],[173.48,331.65],[173.49,283.48],[173.5,101.29],[173.51,326.08]]]
["binance-futures","SOLUSDT",1746913303444,[[173.48,250.32],[173.47,78.75],[173.46,163.41],[173.45,409.5],[173.44,279.2]],[[173.49,141.27],[173.5,188.9],[173.51,400.18],[173.52,535.71],[173.53,192.26]]]
["binance-futures","SOLUSDT",1746913366945,[[173.34,160.76],[173.33,276.08],[173.32,317.63],[173.31,357.95],[173.3,280.22]],[[173.35,258.13],[173.36,285.72],[173.37,407.75],[173.38,177.13],[173.39,427.31]]]
["binance-futures","SOLUSDT",1746913385596,[[173.31,219.6],[173.3,56.83],[173.29,146.7],[173.28,259.5],[173.27,322.33]],[[173.32,1143.3],[173.33,366.7],[173.34,292.42],[173.35,365.23],[173.36,428.76]]]
["binance-futures","SOLUSDT",1746913456215,[[173.28,169.51],[173.27,47.58],[173.26,314.08],[173.25,280.05],[173.24,245.07]],[[173.29,654.33],[173.3,105.64],[173.31,376.15],[173.32,223.61],[173.33,380.83]]]
["binance-futures","SOLUSDT",1746913464980,[[173.43,127.31],[173.42,10.14],[173.41,56.36],[173.4,305.38],[173.39,245.34]],[[173.44,121.54],[173.45,540.31],[173.46,1789.03],[173.47,232.48],[173.48,401.31]]]
["binance-futures","SOLUSDT",1746913516270,[[173.49,427.89],[173.48,257.15],[173.47,548.17],[173.46,389.57],[173.45,561.08]],[[173.5,94.73],[173.51,2.13],[173.52,120.74],[173.53,238.37],[173.54,707.9]]]
["binance-futures","SOLUSDT",1746913550563,[[173.67,30.2],[173.66,36.53],[173.65,126.46],[173.64,326.56],[173.63,545.65]],[[173.68,523.28],[173.69,254.42],[173.7,119.71],[173.71,302.18],[173.72,344.43]]]
["binance-futures","SOLUSDT",1746913590418,[[173.7,348.86],[173.69,276.73],[173.68,485.49],[173.67,542.54],[173.66,371.24]],[[173.71,313.34],[173.72,303.72],[173.73,141.06],[173.74,600.07],[173.75,695.07]]]
["binance-futures","SOLUSDT",1746913651154,[[173.68,272.78],[173.67,355.59],[173.66,369.77],[173.65,411.48],[173.64,300.87]],[[173.69,21.17],[173.7,7.74],[173.71,76.93],[173.72,83.76],[173.73,444.17]]]
["binance-futures","SOLUSDT",1746913707925,[[173.72,44.28],[173.71,91.93],[173.7,261.79],[173.69,194.23],[173.68,267.34]],[[173.73,239.88],[173.74,56.74],[173.75,245.69],[173.76,333.52],[173.77,510.44]]]
["binance-futures","SOLUSDT",1746913739231,[[173.76,157.81],[173.75,36.47],[173.74,342.61],[173.73,262.75],[173.72,365.67]],[[173.77,2525.47],[173.78,198.4],[173.79,221.06],[173.8,967.31],[173.81,185.29]]]
["binance-futures","SOLUSDT",1746913775523,[[173.73,175.14],[173.72,299.02],[173.71,524.35],[173.7,275.26],[173.69,405.09]],[[173.74,192.46],[173.75,330.26],[173.76,331.87],[173.77,177.5],[173.78,576.64]]]
["binance-futures","SOLUSDT",1746913840123,[[173.69,367.68],[173.68,110.52],[173.67,210.01],[173.66,212.6],[173.65,441.21]],[[173.7,66.1],[173.71,291.02],[173.72,361.43],[173.73,345.58],[173.74,545.73]]]
["binance-futures","SOLUSDT",1746913878820,[[173.5,27.15],[173.49,209.95],[173.48,102.77],[173.47,344.87],[173.46,246.32]],[[173.51,290.9],[173.52,221.44],[173.53,303.8],[173.54,338.19],[173.55,446.17]]]
["binance-futures","SOLUSDT",1746913915132,[[173.35,505.5],[173.34,144.18],[173.33,120.89],[173.32,145.91],[173.31,466.37]],[[173.36,47.34],[173.37,92.0],[173.38,198.04],[173.39,663.79],[173.4,489.44]]]
["binance-futures","SOLUSDT",1746913965001,[[173.22,107.03],[173.21,123.11],[173.2,419.19],[173.19,372.45],[173.18,536.0]],[[173.23,520.66],[173.24,186.7],[173.25,458.37],[173.26,194.83],[173.27,287.6]]]
["binance-futures","SOLUSDT",1746914000205,[[173.4,272.6],[173.39,37.17],[173.38,237.71],[173.37,281.83],[173.36,482.43]],[[173.41,228.68],[173.42,264.93],[173.43,371.24],[173.44,321.56],[173.45,372.41]]]
["binance-futures","SOLUSDT",1746914045604,[[173.47,27.44],[173.46,21.52],[173.45,155.52],[173.44,223.33],[173.43,318.92]],[[173.48,935.65],[173.49,181.66],[173.5,120.71],[173.51,259.1],[173.52,353.29]]]
["binance-futures","SOLUSDT",1746914062215,[[173.45,428.76],[173.44,70.06],[173.43,193.76],[173.42,207.27],[173.41,392.98]],[[173.46,245.18],[173.47,108.86],[173.48,345.76],[173.49,452.44],[173.5,109.93]]]
["binance-futures","SOLUSDT",1746914122023,[[173.73,1214.59],[173.72,647.1],[173.71,624.24],[173.7,486.19],[173.69,521.0]],[[173.74,820.58],[173.75,80.52],[173.76,329.62],[173.77,306.58],[173.78,146.83]]]
["binance-futures","SOLUSDT",1746914149118,[[173.73,568.44],[173.72,1058.18],[173.71,854.48],[173.7,953.27],[173.69,789.97]],[[173.74,694.05],[173.75,199.39],[173.76,316.76],[173.77,174.5],[173.78,106.64]]]
["binance-futures","SOLUSDT",1746914199355,[[173.69,103.44],[173.68,261.88],[173.67,896.43],[173.66,458.0],[173.65,406.0]],[[173.7,161.66],[173.71,515.59],[173.72,305.66],[173.73,458.81],[173.74,457.54]]]
["binance-futures","SOLUSDT",1746914248982,[[174.32,1126.1],[174.31,88.29]],[[174.33,281.24],[174.34,347.29],[174.35,508.71],[174.36,275.8],[174.37,436.42]]]
["binance-futures","SOLUSDT",1746914282371,[[174.47,1264.87],[174.46,230.54],[174.45,178.46],[174.44,180.65],[174.43,170.09]],[[174.48,612.27],[174.49,439.92],[174.5,623.53],[174.51,388.33],[174.52,759.79]]]
["binance-futures","SOLUSDT",1746914321854,[[174.36,112.42],[174.35,174.98],[174.34,187.78],[174.33,460.15],[174.32,314.63]],[[174.37,417.91],[174.38,561.48],[174.39,141.76],[174.4,333.24],[174.41,479.85]]]
["binance-futures","SOLUSDT",1746914365767,[[174.28,279.71],[174.27,265.8],[174.26,181.63],[174.25,467.6],[174.24,808.29]],[[174.29,133.27],[174.3,187.46],[174.31,308.36],[174.32,255.34],[174.33,476.04]]]
["binance-futures","SOLUSDT",1746914423082,[[173.94,537.12],[173.93,734.15],[173.92,203.15],[173.91,436.0],[173.9,439.16]],[[173.95,3.8],[173.96,183.24],[173.97,222.06],[173.98,110.68],[173.99,264.14]]]
["binance-futures","SOLUSDT",1746914449031,[[173.99,56.04],[173.98,94.18],[173.97,148.45],[173.96,293.55],[173.95,511.91]],[[174.0,1391.27],[174.01,25.05],[174.02,145.09],[174.03,282.41],[174.04,598.49]]]
["binance-futures","SOLUSDT",1746914497930,[[173.8,57.25],[173.79,99.8],[173.78,306.18],[173.77,200.15],[173.76,396.41]],[[173.81,638.63],[173.82,247.36],[173.83,267.8],[173.84,500.37],[173.85,368.69]]]
["binance-futures","SOLUSDT",1746914545567,[[173.77,140.3],[173.76,173.3],[173.75,155.49],[173.74,162.93],[173.73,355.39]],[[173.78,849.26],[173.79,793.76],[173.8,151.11],[173.81,472.01],[173.82,991.84]]]
["binance-futures","SOLUSDT",1746914579458,[[173.53,474.63],[173.52,316.18],[173.51,179.2],[173.5,86.08],[173.49,341.9]],[[173.54,104.66],[173.55,130.3],[173.56,244.22],[173.57,250.29],[173.58,380.31]]]
["binance-futures","SOLUSDT",1746914617862,[[173.77,927.38],[173.76,920.71],[173.75,601.54],[173.74,664.83],[173.73,715.12]],[[173.78,60.52],[173.79,131.09],[173.8,273.3],[173.81,372.27],[173.82,523.64]]]
["binance-futures","SOLUSDT",1746914662368,[[173.5,402.7],[173.49,150.58],[173.48,280.51],[173.47,138.62],[173.46,181.35]],[[173.51,190.08],[173.52,302.56],[173.53,614.58],[173.54,515.55],[173.55,498.82]]]
["binance-futures","SOLUSDT",1746914712080,[[173.41,257.02],[173.4,428.21],[173.39,262.67],[173.38,118.15],[173.37,263.59]],[[173.42,128.66],[173.43,250.12],[173.44,247.11],[173.45,538.38],[173.46,622.51]]]
["binance-futures","SOLUSDT",1746914742116,[[173.61,224.35],[173.6,85.23],[173.59,256.65],[173.58,520.11],[173.57,1091.78]],[[173.62,527.42],[173.63,370.59],[173.64,595.81],[173.65,464.17],[173.66,680.05]]]
["binance-futures","SOLUSDT",1746914797251,[[173.71,346.27],[173.7,294.26],[173.69,598.17],[173.68,567.17],[173.67,573.78]],[[173.72,180.23],[173.73,528.73],[173.74,492.24],[173.75,519.64],[173.76,412.68]]]
["binance-futures","SOLUSDT",1746914818097,[[173.51,492.73],[173.5,502.01],[173.49,469.2],[173.48,563.45],[173.47,535.74]],[[173.52,245.76],[173.53,414.06],[173.54,580.8],[173.55,627.11],[173.56,580.33]]]
["binance-futures","SOLUSDT",1746914883455,[[173.65,181.48],[173.64,383.03],[173.63,277.92],[173.62,414.82],[173.61,300.64]],[[173.66,483.14],[173.67,656.24],[173.68,692.36],[173.69,448.46],[173.7,470.83]]]
["binance-futures","SOLUSDT",1746914894459,[[173.74,480.63],[173.73,370.39],[173.72,411.21],[173.71,588.09],[173.7,265.74]],[[173.75,494.53],[173.76,202.01],[173.77,350.07],[173.78,390.7],[173.79,508.95]]]
["binance-futures","SOLUSDT",1746914945791,[[173.69,1207.65],[173.68,1042.43],[173.67,989.82],[173.66,925.75],[173.65,571.45]],[[173.7,68.62],[173.71,230.77],[173.72,399.64],[173.73,417.13],[173.74,597.18]]]
["binance-futures","SOLUSDT",1746914981425,[[173.69,519.49],[173.68,572.22],[173.67,708.71],[173.66,798.34],[173.65,462.88]],[[173.7,64.36],[173.71,256.91],[173.72,372.03],[173.73,377.44],[173.74,661.66]]]
["binance-futures","SOLUSDT",1746915024665,[[173.51,102.44],[173.5,110.81],[173.49,428.09],[173.48,886.23],[173.47,1226.43]],[[173.52,1148.57],[173.53,664.82],[173.54,642.19],[173.55,679.27],[173.56,849.47]]]
["binance-futures","SOLUSDT",1746915082527,[[173.62,368.34],[173.61,253.57],[173.6,357.23],[173.59,282.09],[173.58,372.62]],[[173.63,283.46],[173.64,684.88],[173.65,396.31],[173.66,615.91],[173.67,458.23]]]
["binance-futures","SOLUSDT",1746915099697,[[173.53,503.08],[173.52,658.48],[173.51,2848.73],[173.5,20277.57],[173.49,345.67]],[[173.54,347.05],[173.55,348.0],[173.56,497.56],[173.57,781.86],[173.58,284.52]]]
["binance-futures","SOLUSDT",1746915166306,[[173.5,745.06],[173.49,443.38],[173.48,423.4],[173.47,718.59],[173.46,372.29]],[[173.51,471.36],[173.52,221.71],[173.53,367.05],[173.54,660.79],[173.55,781.15]]]
["binance-futures","SOLUSDT",1746915200694,[[173.44,860.71],[173.43,571.79],[173.42,375.8],[173.41,288.75],[173.4,515.03]],[[173.45,201.63],[173.46,305.46],[173.47,265.34],[173.48,515.31],[173.49,804.1]]]
["binance-futures","SOLUSDT",1746915225918,[[173.46,199.48],[173.45,235.84],[173.44,570.41],[173.43,782.5],[173.42,555.02]],[[173.47,362.54],[173.48,348.38],[173.49,550.37],[173.5,401.37],[173.51,527.48]]]
["binance-futures","SOLUSDT",1746915304070,[[173.38,1085.89],[173.37,501.84],[173.36,294.06],[173.35,495.58],[173.34,369.57]],[[173.39,392.77],[173.4,164.5],[173.41,441.6],[173.42,275.39],[173.43,587.36]]]
["binance-futures","SOLUSDT",1746915344447,[[173.32,6.72],[173.31,3.02],[173.3,199.8],[173.29,276.06],[173.28,383.44]],[[173.33,430.0],[173.34,828.86],[173.35,665.47],[173.36,684.03],[173.37,803.83]]]
["binance-futures","SOLUSDT",1746915389174,[[173.24,22.27],[173.23,126.02],[173.22,477.14],[173.21,329.9],[173.2,629.2]],[[173.25,781.99],[173.26,569.96],[173.27,789.82],[173.28,998.98],[173.29,675.31]]]
["binance-futures","SOLUSDT",1746915423521,[[173.08,35.65],[173.07,207.62],[173.06,334.28],[173.05,382.14],[173.04,378.42]],[[173.09,536.12],[173.1,1034.33],[173.11,841.48],[173.12,680.11],[173.13,628.17]]]
["binance-futures","SOLUSDT",1746915471688,[[173.08,370.73],[173.07,183.86],[173.06,418.23],[173.05,658.88],[173.04,192.25]],[[173.09,375.4],[173.1,566.23],[173.11,523.14],[173.12,916.47],[173.13,1359.6]]]
["binance-futures","SOLUSDT",1746915484145,[[173.13,353.34],[173.12,216.07],[173.11,921.45],[173.1,464.79],[173.09,571.47]],[[173.14,216.6],[173.15,481.12],[173.16,247.82],[173.17,649.71],[173.18,597.74]]]
["binance-futures","SOLUSDT",1746915547826,[[173.15,1450.57],[173.14,529.11],[173.13,415.13],[173.12,542.56],[173.11,643.32]],[[173.16,9.6],[173.17,68.77],[173.18,198.56],[173.19,417.42],[173.2,824.88]]]
["binance-futures","SOLUSDT",1746915569552,[[173.25,377.33],[173.24,375.58],[173.23,563.8],[173.22,871.95],[173.21,864.03]],[[173.26,479.29],[173.27,440.05],[173.28,656.73],[173.29,442.26],[173.3,464.67]]]
["binance-futures","SOLUSDT",1746915608640,[[173.38,46.7],[173.37,1848.41],[173.36,1006.2],[173.35,789.59],[173.34,576.31]],[[173.39,144.18],[173.4,440.78],[173.41,405.03],[173.42,210.69],[173.43,537.14]]]
["binance-futures","SOLUSDT",1746915653981,[[173.42,957.68],[173.41,804.21],[173.4,1340.89],[173.39,1503.23],[173.38,852.55]],[[173.43,332.41],[173.44,69.56],[173.45,96.9],[173.46,679.3],[173.47,340.85]]]
["binance-futures","SOLUSDT",1746915703484,[[173.49,543.25],[173.48,444.09],[173.47,212.52],[173.46,474.67],[173.45,605.26]],[[173.5,102.69],[173.51,337.45],[173.52,343.18],[173.53,627.17],[173.54,832.59]]]
["binance-futures","SOLUSDT",1746915746905,[[173.33,621.62],[173.32,495.49],[173.31,448.76],[173.3,424.49],[173.29,395.63]],[[173.34,335.61],[173.35,220.48],[173.36,352.14],[173.37,705.84],[173.38,799.89]]]
["binance-futures","SOLUSDT",1746915788015,[[173.5,85.17],[173.49,219.2],[173.48,968.4],[173.47,346.36],[173.46,467.22]],[[173.51,643.43],[173.52,707.1],[173.53,706.47],[173.54,797.34],[173.55,1096.66]]]
["binance-futures","SOLUSDT",1746915852344,[[173.56,403.77],[173.55,518.88],[173.54,613.25],[173.53,496.16],[173.52,478.6]],[[173.57,253.88],[173.58,231.71],[173.59,315.25],[173.6,541.52],[173.61,1239.51]]]
["binance-futures","SOLUSDT",1746915875331,[[173.6,834.24],[173.59,691.85],[173.58,628.39],[173.57,521.51],[173.56,295.77]],[[173.61,335.9],[173.62,147.84],[173.63,559.32],[173.64,1009.47],[173.65,926.26]]]
["binance-futures","SOLUSDT",1746915926820,[[173.56,51.35],[173.55,149.19],[173.54,434.03],[173.53,575.8],[173.52,467.89]],[[173.57,829.85],[173.58,735.32],[173.59,610.11],[173.6,900.19],[173.61,496.39]]]
["binance-futures","SOLUSDT",1746915937757,[[173.54,98.21],[173.53,280.94],[173.52,468.92],[173.51,999.03],[173.5,684.63]],[[173.55,452.05],[173.56,389.05],[173.57,492.16],[173.58,516.39],[173.59,544.84]]]
["binance-futures","SOLUSDT",1746916013640,[[173.67,198.39],[173.66,803.73],[173.65,1150.28],[173.64,937.57],[173.63,1074.3]],[[173.68,435.06],[173.69,221.31],[173.7,511.54],[173.71,525.8],[173.72,540.43]]]
["binance-futures","SOLUSDT",1746916057645,[[173.6,263.69],[173.59,316.05],[173.58,319.48],[173.57,494.84],[173.56,586.57]],[[173.61,662.6],[173.62,825.28],[173.63,905.7],[173.64,658.25],[173.65,1065.92]]]
["binance-futures","SOLUSDT",1746916101885,[[173.56,30.36],[173.55,365.8],[173.54,920.22],[173.53,571.58],[173.52,755.03]],[[173.57,960.75],[173.58,681.36],[173.59,623.85],[173.6,732.11],[173.61,719.38]]]
["binance-futures","SOLUSDT",1746916111187,[[173.54,838.63],[173.53,635.68],[173.52,557.11],[173.51,372.49],[173.5,1160.83]],[[173.55,559.04],[173.56,590.46],[173.57,397.57],[173.58,427.14],[173.59,484.4]]]
["binance-futures","SOLUSDT",1746916192193,[[173.55,986.83],[173.54,858.23],[173.53,691.79],[173.52,235.9],[173.51,392.91]],[[173.56,39.56],[173.57,435.41],[173.58,464.31],[173.59,304.82],[173.6,455.74]]]
["binance-futures","SOLUSDT",1746916201715,[[173.55,464.99],[173.54,655.6],[173.53,606.21],[173.52,485.49],[173.51,517.9]],[[173.56,1196.55],[173.57,805.56],[173.58,536.13],[173.59,615.23],[173.6,563.55]]]
["binance-futures","SOLUSDT",1746916270555,[[173.75,159.68],[173.74,437.31],[173.73,739.84],[173.72,1101.34],[173.71,1000.08]],[[173.76,883.95],[173.77,203.55],[173.78,551.96],[173.79,599.06],[173.8,840.34]]]
["binance-futures","SOLUSDT",1746916289392,[[173.79,7.82],[173.78,469.94],[173.77,197.13],[173.76,436.15],[173.75,349.38]],[[173.8,1133.81],[173.81,1011.22],[173.82,480.85],[173.83,469.01],[173.84,490.68]]]
["binance-futures","SOLUSDT",1746916344792,[[173.87,541.63],[173.86,321.56],[173.85,708.48],[173.84,320.92],[173.83,649.08]],[[173.88,291.88],[173.89,641.94],[173.9,508.56],[173.91,382.2],[173.92,383.83]]]
["binance-futures","SOLUSDT",1746916392372,[[173.88,178.47],[173.87,139.05],[173.86,641.55],[173.85,1160.22],[173.84,747.11]],[[173.89,643.8],[173.9,442.5],[173.91,554.35],[173.92,555.35],[173.93,779.56]]]
["binance-futures","SOLUSDT",1746916427295,[[173.85,770.1],[173.84,390.69],[173.83,285.45],[173.82,410.08],[173.81,360.6]],[[173.86,22.44],[173.87,193.96],[173.88,318.16],[173.89,562.09],[173.9,769.5]]]
["binance-futures","SOLUSDT",1746916476999,[[173.86,70.82],[173.85,107.27],[173.84,284.54],[173.83,144.42],[173.82,548.95]],[[173.87,595.53],[173.88,460.36],[173.89,525.3],[173.9,705.2],[173.91,471.59]]]
["binance-futures","SOLUSDT",1746916534374,[[173.99,1229.08],[173.98,528.19],[173.97,817.54],[173.96,833.98],[173.95,840.58]],[[174.0,200.23],[174.01,172.71],[174.02,283.27],[174.03,141.58],[174.04,510.39]]]
["binance-futures","SOLUSDT",1746916554960,[[174.03,325.25],[174.02,760.36],[174.01,639.49],[174.0,928.76],[173.99,510.37]],[[174.04,207.82],[174.05,259.65],[174.06,446.19],[174.07,684.06],[174.08,716.71]]]
["binance-futures","SOLUSDT",1746916621841,[[174.02,282.72],[174.01,315.07],[174.0,952.76],[173.99,666.97],[173.98,1192.93]],[[174.03,434.9],[174.04,338.04],[174.05,315.17],[174.06,416.08],[174.07,344.04]]]
["binance-futures","SOLUSDT",1746916657404,[[174.13,582.66],[174.12,1240.97],[174.11,1101.8],[174.1,872.04],[174.09,552.72]],[[174.14,497.61],[174.15,373.58],[174.16,380.35],[174.17,343.57],[174.18,477.33]]]
["binance-futures","SOLUSDT",1746916684931,[[174.51,321.59],[174.5,807.72],[174.49,832.99],[174.48,1024.87],[174.47,1226.78]],[[174.52,0.06],[174.53,10.05],[174.54,14.29],[174.55,217.08],[174.56,775.92]]]
["binance-futures","SOLUSDT",1746916715085,[[174.53,280.62],[174.52,309.98],[174.51,106.63],[174.5,319.08],[174.49,393.39]],[[174.54,248.8],[174.55,528.93],[174.56,428.21],[174.57,291.4],[174.58,372.11]]]
["binance-futures","SOLUSDT",1746916756896,[[174.57,157.15],[174.56,185.5],[174.55,487.81],[174.54,832.4],[174.53,223.0]],[[174.58,582.39],[174.59,569.88],[174.6,208.74],[174.61,439.5],[174.62,798.4]]]
["binance-futures","SOLUSDT",1746916798412,[[174.59,102.51],[174.58,460.89],[174.57,525.19],[174.56,301.67],[174.55,467.68]],[[174.6,1232.02],[174.61,231.03],[174.62,358.24],[174.63,232.28],[174.64,306.23]]]
["binance-futures","SOLUSDT",1746916874479,[[174.6,103.89],[174.59,688.49],[174.58,1683.9],[174.57,997.2],[174.56,623.26]],[[174.61,14.45],[174.62,171.72],[174.63,261.02],[174.64,295.08],[174.65,983.21]]]
["binance-futures","SOLUSDT",1746916883134,[[174.59,14.1],[174.58,156.37],[174.57,190.49],[174.56,238.75],[174.55,297.02]],[[174.6,1558.48],[174.61,423.32],[174.62,661.5],[174.63,373.73],[174.64,286.82]]]
["binance-futures","SOLUSDT",1746916934086,[[174.5,1529.98],[174.49,696.96],[174.48,540.15],[174.47,906.51],[174.46,839.68]],[[174.51,186.35],[174.52,143.92],[174.53,115.97],[174.54,238.96],[174.55,548.97]]]
["binance-futures","SOLUSDT",1746916999308,[[174.66,884.48],[174.65,877.04],[174.64,795.56],[174.63,729.1],[174.62,1292.66]],[[174.67,17.93],[174.68,156.54],[174.69,214.8],[174.7,101.88],[174.71,699.96]]]
["binance-futures","SOLUSDT",1746917017537,[[174.79,407.29],[174.78,241.34],[174.77,501.98],[174.76,1008.97],[174.75,574.18]],[[174.8,7147.14],[174.81,367.7],[174.82,777.16],[174.83,694.99],[174.84,830.45]]]
["binance-futures","SOLUSDT",1746917059183,[[174.81,401.86],[174.8,961.49],[174.79,854.29],[174.78,902.21],[174.77,856.96]],[[174.82,193.27],[174.83,439.8],[174.84,482.89],[174.85,1536.03],[174.86,434.81]]]
["binance-futures","SOLUSDT",1746917101157,[[174.72,77.38],[174.71,102.58],[174.7,294.51],[174.69,334.25],[174.68,408.61]],[[174.73,678.65],[174.74,272.57],[174.75,220.89],[174.76,517.51],[174.77,316.25]]]
["binance-futures","SOLUSDT",1746917151248,[[174.59,416.42],[174.58,392.25],[174.57,731.04],[174.56,1024.17],[174.55,686.89]],[[174.6,963.2],[174.61,420.14],[174.62,140.89],[174.63,272.14],[174.64,216.14]]]
["binance-futures","SOLUSDT",1746917197927,[[174.48,1227.39],[174.47,699.28],[174.46,235.18],[174.45,498.3],[174.44,492.25]],[[174.49,253.98],[174.5,346.43],[174.51,253.82],[174.52,434.97],[174.53,300.14]]]
["binance-futures","SOLUSDT",1746917236706,[[174.4,1505.41],[174.39,670.42],[174.38,394.39],[174.37,611.56],[174.36,1019.39]],[[174.41,65.5],[174.42,285.44],[174.43,499.33],[174.44,948.34],[174.45,868.79]]]
["binance-futures","SOLUSDT",1746917259380,[[174.3,1083.63],[174.29,518.88],[174.28,653.9],[174.27,239.43],[174.26,675.66]],[[174.31,223.7],[174.32,392.72],[174.33,559.41],[174.34,696.41],[174.35,769.94]]]
["binance-futures","SOLUSDT",1746917321697,[[174.37,170.05],[174.36,264.51],[174.35,412.56],[174.34,556.5],[174.33,667.47]],[[174.38,476.0],[174.39,839.88],[174.4,418.41],[174.41,261.16],[174.42,303.0]]]
["binance-futures","SOLUSDT",1746917372504,[[174.43,1076.92],[174.42,583.06],[174.41,430.74],[174.4,506.21],[174.39,347.99]],[[174.44,122.61],[174.45,396.74],[174.46,565.82],[174.47,529.87],[174.48,555.88]]]
["binance-futures","SOLUSDT",1746917386990,[[174.46,234.15],[174.45,203.5],[174.44,444.64],[174.43,488.02],[174.42,743.62]],[[174.47,521.46],[174.48,760.53],[174.49,508.88],[174.5,264.93],[174.51,418.21]]]
["binance-futures","SOLUSDT",1746917460529,[[174.44,253.37],[174.43,591.48],[174.42,1127.14],[174.41,879.97],[174.4,776.81]],[[174.45,435.54],[174.46,416.21],[174.47,541.36],[174.48,649.37],[174.49,731.42]]]
["binance-futures","SOLUSDT",1746917507840,[[174.38,241.19],[174.37,364.09],[174.36,230.35],[174.35,424.05],[174.34,780.78]],[[174.39,527.86],[174.4,688.75],[174.41,712.08],[174.42,727.25],[174.43,430.48]]]
["binance-futures","SOLUSDT",1746917547993,[[174.49,561.89],[174.48,970.62],[174.47,612.5],[174.46,709.35],[174.45,823.65]],[[174.5,423.71],[174.51,271.95],[174.52,123.33],[174.53,443.57],[174.54,576.29]]]
["binance-futures","SOLUSDT",1746917557197,[[174.49,298.14],[174.48,273.4],[174.47,578.9],[174.46,887.15],[174.45,508.46]],[[174.5,502.97],[174.51,727.44],[174.52,1112.66],[174.53,724.54],[174.54,480.64]]]
["binance-futures","SOLUSDT",1746917638889,[[174.59,420.26],[174.58,185.28],[174.57,435.79],[174.56,1243.32],[174.55,627.71]],[[174.6,779.32],[174.61,789.39],[174.62,677.9],[174.63,348.19],[174.64,507.39]]]
["binance-futures","SOLUSDT",1746917644719,[[174.57,368.73],[174.56,560.07],[174.55,701.25],[174.54,645.17],[174.53,715.99]],[[174.58,785.23],[174.59,664.9],[174.6,668.96],[174.61,808.7],[174.62,924.81]]]
["binance-futures","SOLUSDT",1746917715576,[[174.82,784.89],[174.81,739.44],[174.8,799.5],[174.79,1037.69],[174.78,1015.94]],[[174.83,373.12],[174.84,372.09],[174.85,865.6],[174.86,378.61],[174.87,799.79]]]
["binance-futures","SOLUSDT",1746917731267,[[174.9,545.28],[174.89,408.83],[174.88,666.56],[174.87,912.32],[174.86,786.4]],[[174.91,100.44],[174.92,150.71],[174.93,233.58],[174.94,201.83],[174.95,495.12]]]
["binance-futures","SOLUSDT",1746917789549,[[174.98,1261.6],[174.97,961.47],[174.96,670.15],[174.95,934.29],[174.94,1775.11]],[[174.99,234.64],[175.0,461.62],[175.01,569.85],[175.02,743.39],[175.03,365.19]]]
["binance-futures","SOLUSDT",1746917832270,[[174.91,154.1],[174.9,154.4],[174.89,236.66],[174.88,281.86],[174.87,401.97]],[[174.92,1092.0],[174.93,430.3],[174.94,362.4],[174.95,737.36],[174.96,415.8]]]
["binance-futures","SOLUSDT",1746917866099,[[174.81,195.66],[174.8,296.29],[174.79,448.19],[174.78,615.68],[174.77,1137.25]],[[174.82,612.32],[174.83,511.61],[174.84,696.81],[174.85,509.45],[174.86,191.05]]]
["binance-futures","SOLUSDT",1746917916207,[[174.92,1016.68],[174.91,425.36],[174.9,657.22],[174.89,538.32],[174.88,704.99]],[[174.93,85.92],[174.94,88.48],[174.95,330.11],[174.96,223.07],[174.97,397.1]]]
["binance-futures","SOLUSDT",1746917968570,[[174.94,265.77],[174.93,512.4],[174.92,504.7],[174.91,452.08],[174.9,590.8]],[[174.95,54.99],[174.96,216.79],[174.97,216.03],[174.98,145.14],[174.99,397.27]]]
["binance-futures","SOLUSDT",1746917993126,[[174.96,779.06],[174.95,475.87],[174.94,2890.16],[174.93,1023.29],[174.92,522.68]],[[174.97,160.23],[174.98,57.37],[174.99,39.27],[175.0,291.73],[175.01,924.43]]]
["binance-futures","SOLUSDT",1746918054318,[[174.91,54.72],[174.9,372.38],[174.89,158.54],[174.88,436.36],[174.87,413.98]],[[174.92,313.2],[174.93,217.25],[174.94,468.57],[174.95,627.7],[174.96,530.06]]]
["binance-futures","SOLUSDT",1746918088434,[[174.85,93.82],[174.84,243.02],[174.83,211.69],[174.82,367.94],[174.81,698.93]],[[174.86,1008.62],[174.87,551.76],[174.88,681.01],[174.89,262.4],[174.9,519.32]]]
["binance-futures","SOLUSDT",1746918119050,[[174.75,516.52],[174.74,116.4],[174.73,156.47],[174.72,515.15],[174.71,258.68]],[[174.76,192.4],[174.77,447.67],[174.78,247.6],[174.79,279.35],[174.8,126.69]]]
["binance-futures","SOLUSDT",1746918146645,[[174.91,336.96],[174.9,190.71],[174.89,608.85],[174.88,249.15]],[[174.92,1128.53],[174.93,864.62],[174.94,584.52],[174.95,771.26],[174.96,774.46]]]
["binance-futures","SOLUSDT",1746918192341,[[174.7,549.68],[174.69,373.52],[174.68,843.06],[174.67,859.96],[174.66,601.02]],[[174.71,814.56],[174.72,529.16],[174.73,380.13],[174.74,603.24],[174.75,931.56]]]
["binance-futures","SOLUSDT",1746918230073,[[174.8,338.38],[174.79,751.07],[174.78,675.79],[174.77,589.26],[174.76,607.96]],[[174.81,457.72],[174.82,165.07],[174.83,557.88],[174.84,1070.1],[174.85,1071.19]]]
["binance-futures","SOLUSDT",1746918294513,[[174.65,13.57],[174.64,899.16],[174.63,218.81],[174.62,413.51],[174.61,837.31]],[[174.66,515.22],[174.67,537.95],[174.68,326.22],[174.69,400.79],[174.7,306.24]]]
["binance-futures","SOLUSDT",1746918314759,[[174.64,1002.31],[174.63,1048.97],[174.62,712.14],[174.61,234.12],[174.6,398.64]],[[174.65,523.07],[174.66,242.63],[174.67,276.85],[174.68,419.56],[174.69,548.45]]]
["binance-futures","SOLUSDT",1746918365087,[[174.64,601.43],[174.63,581.79],[174.62,436.26],[174.61,340.11],[174.6,733.24]],[[174.65,610.36],[174.66,362.73],[174.67,211.58],[174.68,261.55],[174.69,375.97]]]
["binance-futures","SOLUSDT",1746918392530,[[174.78,76.05],[174.77,82.8],[174.76,363.2],[174.75,553.36],[174.74,580.7]],[[174.79,984.91],[174.8,456.09],[174.81,525.43],[174.82,634.19],[174.83,702.19]]]
["binance-futures","SOLUSDT",1746918449339,[[174.94,686.56],[174.93,666.94],[174.92,615.18],[174.91,726.61],[174.9,652.68]],[[174.95,66.75],[174.96,145.99],[174.97,248.19],[174.98,459.81],[174.99,352.44]]]
["binance-futures","SOLUSDT",1746918496032,[[175.26,513.53],[175.25,381.1],[175.24,687.31],[175.23,565.88],[175.22,445.0]],[[175.27,628.88],[175.28,589.08],[175.29,809.76],[175.3,1652.12],[175.31,496.77]]]
["binance-futures","SOLUSDT",1746918535387,[[175.26,1751.09],[175.25,624.43],[175.24,681.64],[175.23,334.15],[175.22,701.2]],[[175.27,86.28],[175.28,9.13],[175.29,746.38],[175.3,570.33],[175.31,408.56]]]
["binance-futures","SOLUSDT",1746918584581,[[175.33,841.38],[175.32,835.54],[175.31,785.59],[175.3,595.24],[175.29,507.94]],[[175.34,116.26],[175.35,157.17],[175.36,287.01],[175.37,390.48],[175.38,1307.13]]]
["binance-futures","SOLUSDT",1746918634284,[[175.47,70.97],[175.46,339.65],[175.45,949.04],[175.44,475.06],[175.43,576.43]],[[175.48,623.17],[175.49,308.73],[175.5,299.69],[175.51,442.66],[175.52,345.66]]]
["binance-futures","SOLUSDT",1746918669045,[[175.44,76.8],[175.43,271.06],[175.42,850.09],[175.41,655.33],[175.4,1337.56]],[[175.45,770.32],[175.46,539.25],[175.47,212.92],[175.48,365.35],[175.49,510.73]]]
["binance-futures","SOLUSDT",1746918694916,[[175.93,462.64],[175.92,377.41],[175.91,473.38],[175.9,707.21],[175.89,711.63]],[[175.94,184.04],[175.95,270.75],[175.96,581.65],[175.97,173.26],[175.98,474.55]]]
["binance-futures","SOLUSDT",1746918750286,[[176.25,313.07],[176.24,273.17],[176.23,85.49],[176.22,89.33],[176.21,368.82]],[[176.26,419.63],[176.27,217.36],[176.28,323.11],[176.29,1150.7],[176.3,505.55]]]
["binance-futures","SOLUSDT",1746918798241,[[177.09,350.48],[177.08,338.13],[177.07,163.4],[177.06,301.44],[177.05,181.41]],[[177.1,107.48],[177.11,68.16],[177.12,134.11],[177.13,275.82],[177.14,94.15]]]
["binance-futures","SOLUSDT",1746918814901,[[177.35,107.21],[177.34,111.87],[177.33,254.21],[177.32,461.23],[177.31,679.79]],[[177.36,180.48],[177.37,285.93],[177.38,146.68],[177.39,239.73],[177.4,160.78]]]
["binance-futures","SOLUSDT",1746918879368,[[177.37,558.58],[177.36,502.26],[177.35,420.62],[177.34,545.65],[177.33,305.62]],[[177.38,256.41],[177.39,232.93],[177.4,101.78],[177.41,303.6],[177.42,508.96]]]
["binance-futures","SOLUSDT",1746918886733,[[177.39,88.59],[177.38,1783.17],[177.37,159.48],[177.36,587.35],[177.35,340.75]],[[177.4,196.59],[177.41,296.39],[177.42,477.74],[177.43,97.06],[177.44,236.92]]]
["binance-futures","SOLUSDT",1746918960259,[[178.09,214.65],[178.08,39.76],[178.07,237.22],[178.06,219.67],[178.05,390.73]],[[178.1,248.24],[178.11,150.59],[178.12,64.82],[178.13,175.45],[178.14,400.92]]]
["binance-futures","SOLUSDT",1746918997699,[[178.3,1433.24],[178.29,677.09],[178.28,402.11],[178.27,374.86],[178.26,257.39]],[[178.31,15.42],[178.32,54.43],[178.33,211.37],[178.34,380.28],[178.35,256.48]]]
["binance-futures","SOLUSDT",1746919016629,[[178.38,467.56],[178.37,163.71],[178.36,85.09],[178.35,343.27],[178.34,536.06]],[[178.39,20.6],[178.4,112.5],[178.41,43.38],[178.42,50.06],[178.43,201.97]]]
["binance-futures","SOLUSDT",1746919048974,[[178.62,216.53],[178.61,325.96],[178.6,260.21],[178.59,544.32],[178.58,468.79]],[[178.63,129.59],[178.64,352.71],[178.65,208.34],[178.66,424.34],[178.67,135.11]]]
["binance-futures","SOLUSDT",1746919117992,[[178.69,202.13],[178.68,620.89],[178.67,1719.43],[178.66,938.19],[178.65,751.77]],[[178.7,37.01],[178.71,34.88],[178.72,312.93],[178.73,47.09],[178.74,76.94]]]
["binance-futures","SOLUSDT",1746919130048,[[178.65,376.39],[178.64,359.37],[178.63,329.8],[178.62,434.6],[178.61,187.9]],[[178.66,2.82],[178.67,113.58],[178.68,62.53],[178.69,137.1],[178.7,80.19]]]
["binance-futures","SOLUSDT",1746919189464,[[178.11,66.72],[178.1,2957.76],[178.09,576.28],[178.08,292.73],[178.07,186.49]],[[178.12,551.39],[178.13,71.77],[178.14,203.48],[178.15,279.23],[178.16,162.81]]]
["binance-futures","SOLUSDT",1746919226377,[[177.64,64.82],[177.63,182.07],[177.62,211.54],[177.61,342.15],[177.6,456.72]],[[177.65,254.46],[177.66,99.55],[177.67,394.32],[177.68,289.49],[177.69,302.8]]]
["binance-futures","SOLUSDT",1746919258903,[[177.31,413.12],[177.3,353.15],[177.29,181.05],[177.27,350.28],[177.26,893.56]],[[177.32,88.18],[177.33,122.79],[177.34,293.45],[177.35,252.05],[177.36,247.73]]]
["binance-futures","SOLUSDT",1746919309534,[[176.91,83.85],[176.9,61.4],[176.89,192.68],[176.88,236.54]],[[176.92,435.34],[176.93,343.98],[176.94,338.44],[176.95,264.15],[176.96,288.56]]]
["binance-futures","SOLUSDT",1746919355376,[[177.16,452.84],[177.15,174.93],[177.14,744.3],[177.13,230.54],[177.12,656.49]],[[177.17,375.5],[177.18,403.08],[177.19,231.47],[177.2,308.99],[177.21,403.21]]]
["binance-futures","SOLUSDT",1746919381272,[[177.44,701.62],[177.43,548.95],[177.42,435.85],[177.41,391.98],[177.4,95.71]],[[177.45,117.43],[177.46,156.53],[177.47,169.71],[177.48,371.84],[177.49,534.65]]]
["binance-futures","SOLUSDT",1746919436768,[[177.71,630.41],[177.7,269.02],[177.69,367.02],[177.68,469.38],[177.67,521.38]],[[177.72,22.63],[177.73,31.28],[177.74,270.89],[177.75,250.19],[177.76,218.93]]]
["binance-futures","SOLUSDT",1746919469526,[[177.72,125.4],[177.71,207.02],[177.7,381.19],[177.69,463.18],[177.68,1320.74]],[[177.73,199.13],[177.74,465.53],[177.75,445.2],[177.76,555.41],[177.77,625.84]]]
["binance-futures","SOLUSDT",1746919502609,[[178.22,1133.7],[178.21,647.88],[178.2,610.42],[178.19,548.54],[178.18,851.08]],[[178.23,5.42],[178.24,17.36],[178.25,73.25],[178.26,231.46],[178.27,164.23]]]
["binance-futures","SOLUSDT",1746919526694,[[177.92,166.09],[177.91,468.51],[177.9,713.52],[177.89,478.64],[177.87,510.54]],[[177.93,485.8],[177.94,251.96],[177.95,352.17],[177.96,304.62],[177.97,293.3]]]
["binance-futures","SOLUSDT",1746919574708,[[177.56,304.22],[177.55,803.97],[177.54,1441.06]],[[177.57,41.62],[177.58,129.83],[177.59,409.06],[177.6,212.7],[177.61,315.78]]]
["binance-futures","SOLUSDT",1746919608293,[[177.54,87.01],[177.53,345.63],[177.52,353.1],[177.51,506.47],[177.5,496.13]],[[177.55,667.75],[177.56,789.66],[177.57,583.8],[177.58,588.5],[177.59,311.03]]]
["binance-futures","SOLUSDT",1746919673855,[[177.75,35.33],[177.74,110.49],[177.73,329.74],[177.72,247.97],[177.71,494.31]],[[177.76,796.64],[177.77,932.96],[177.78,368.59],[177.79,639.91],[177.8,854.05]]]
["binance-futures","SOLUSDT",1746919690275,[[177.77,120.38],[177.76,467.84],[177.75,294.92],[177.74,578.65],[177.73,454.76]],[[177.78,934.87],[177.79,278.03],[177.8,106.99],[177.81,333.66],[177.82,533.53]]]
["binance-futures","SOLUSDT",1746919739724,[[177.74,317.71],[177.73,418.73],[177.72,379.92],[177.71,528.74],[177.68,801.89]],[[177.75,677.4],[177.76,350.0],[177.77,158.53],[177.78,505.63],[177.79,556.57]]]
["binance-futures","SOLUSDT",1746919769938,[[177.7,149.76],[177.69,103.68],[177.68,340.39],[177.67,580.1],[177.66,435.12]],[[177.71,492.41],[177.72,370.77],[177.73,446.37],[177.74,338.19],[177.75,479.3]]]
["binance-futures","SOLUSDT",1746919823060,[[177.73,596.11],[177.72,494.24],[177.71,681.53],[177.7,1272.82],[177.69,741.53]],[[177.74,79.5],[177.75,219.21],[177.76,109.35],[177.77,247.72],[177.78,285.68]]]
["binance-futures","SOLUSDT",1746919870511,[[177.34,557.15],[177.33,523.59],[177.32,356.64],[177.31,536.07],[177.3,624.93]],[[177.35,244.2],[177.36,131.64],[177.37,80.76],[177.38,280.75],[177.39,372.22]]]
["binance-futures","SOLUSDT",1746919904850,[[177.13,308.62],[177.12,40.21],[177.11,50.9],[177.1,427.38],[177.09,657.15]],[[177.14,1418.54],[177.15,1518.61],[177.16,596.62],[177.17,568.98],[177.18,284.22]]]
["binance-futures","SOLUSDT",1746919953137,[[176.9,1806.86],[176.89,311.48],[176.88,143.45],[176.87,197.15],[176.86,254.72]],[[176.91,545.9],[176.92,431.18],[176.93,378.13],[176.94,518.51],[176.95,749.4]]]
["binance-futures","SOLUSDT",1746919964557,[[176.81,385.11],[176.8,444.36],[176.79,522.18],[176.78,484.58],[176.77,490.18]],[[176.82,375.93],[176.83,408.8],[176.84,504.3],[176.85,510.55],[176.86,897.67]]]
["binance-futures","SOLUSDT",1746920035145,[[176.36,43.84],[176.35,206.99],[176.34,191.66],[176.33,358.45],[176.32,329.04]],[[176.37,434.56],[176.38,303.1],[176.39,470.75],[176.4,467.99],[176.41,350.93]]]
["binance-futures","SOLUSDT",1746920063730,[[176.09,32.71],[176.08,123.67],[176.07,105.79],[176.06,165.79],[176.05,266.84]],[[176.1,1158.99],[176.11,816.58],[176.12,256.91],[176.13,483.73],[176.14,679.33]]]
["binance-futures","SOLUSDT",1746920116673,[[175.86,192.77],[175.85,231.44],[175.84,197.22],[175.83,119.44],[175.82,528.21]],[[175.87,1631.35],[175.88,532.02],[175.89,410.26],[175.9,226.81],[175.91,310.02]]]
["binance-futures","SOLUSDT",1746920125163,[[176.0,217.81],[175.99,76.83],[175.98,169.28],[175.97,347.64],[175.96,483.69]],[[176.01,169.79],[176.02,513.57],[176.03,490.85],[176.04,423.97],[176.05,507.72]]]
["binance-futures","SOLUSDT",1746920185857,[[176.43,287.98],[176.42,315.54],[176.41,834.23],[176.4,789.6],[176.39,320.14]],[[176.44,118.84],[176.45,276.96],[176.46,663.6],[176.47,593.29],[176.48,1041.54]]]
["binance-futures","SOLUSDT",1746920207617,[[176.46,295.69],[176.45,211.8],[176.44,497.06],[176.43,437.32],[176.42,307.78]],[[176.47,261.47],[176.48,260.43],[176.49,595.29],[176.5,1958.14],[176.51,508.89]]]
["binance-futures","SOLUSDT",1746920258289,[[176.61,630.67],[176.6,283.5],[176.59,360.36],[176.58,533.26],[176.57,730.57]],[[176.62,161.18],[176.63,305.12],[176.64,680.18],[176.65,1892.68],[176.66,466.59]]]
["binance-futures","SOLUSDT",1746920289258,[[176.67,217.52],[176.66,239.44],[176.65,349.18],[176.64,434.4],[176.63,395.13]],[[176.68,398.08],[176.69,129.19],[176.7,94.03],[176.71,365.9],[176.72,596.14]]]
["binance-futures","SOLUSDT",1746920330898,[[176.86,509.5],[176.85,557.18],[176.84,588.15],[176.83,287.88],[176.82,204.52]],[[176.87,332.52],[176.88,158.08],[176.89,220.52],[176.9,431.29],[176.91,642.91]]]
["binance-futures","SOLUSDT",1746920387300,[[177.0,669.28],[176.99,354.52],[176.98,352.9],[176.97,350.37],[176.96,685.87]],[[177.01,237.55],[177.02,167.71],[177.03,195.56],[177.04,284.12],[177.05,443.5]]]
["binance-futures","SOLUSDT",1746920420249,[[176.81,113.7],[176.8,194.54],[176.79,916.6],[176.78,706.64]],[[176.82,672.07],[176.83,818.7],[176.84,532.43],[176.85,244.22],[176.86,454.75]]]
["binance-futures","SOLUSDT",1746920453495,[[176.85,428.08],[176.84,363.08],[176.83,494.52],[176.82,617.43],[176.81,390.72]],[[176.86,780.85],[176.87,687.25],[176.88,524.86],[176.89,420.84],[176.9,698.27]]]
["binance-futures","SOLUSDT",1746920503099,[[176.67,227.25],[176.66,470.68],[176.65,638.95],[176.64,744.24],[176.63,507.99]],[[176.68,256.91],[176.69,305.23],[176.7,360.73],[176.71,349.41],[176.72,294.89]]]
["binance-futures","SOLUSDT",1746920567034,[[176.57,74.85],[176.56,182.01],[176.55,467.68],[176.54,601.4],[176.53,735.35]],[[176.58,650.38],[176.59,506.98],[176.6,426.97],[176.61,690.5],[176.62,316.31]]]
["binance-futures","SOLUSDT",1746920602112,[[176.63,283.83],[176.62,297.32],[176.61,718.51],[176.6,351.59],[176.59,222.69]],[[176.64,234.55],[176.65,309.68],[176.66,325.98],[176.67,442.38],[176.68,650.7]]]
["binance-futures","SOLUSDT",1746920635970,[[176.74,695.07],[176.73,795.39],[176.72,1133.45],[176.71,413.43],[176.7,1056.74]],[[176.75,55.95],[176.76,478.29],[176.77,401.25],[176.78,222.49],[176.79,254.16]]]
["binance-futures","SOLUSDT",1746920692590,[[176.99,297.26],[176.98,509.5],[176.97,649.11],[176.96,522.08],[176.95,276.05]],[[177.0,352.63],[177.01,540.85],[177.02,1124.18],[177.03,688.89],[177.04,1065.47]]]
["binance-futures","SOLUSDT",1746920695574,[[177.11,50.63],[177.1,118.82],[177.09,308.84],[177.08,357.09],[177.07,368.68]],[[177.12,868.78],[177.13,683.09],[177.14,746.4],[177.15,480.87],[177.16,609.79]]]
["binance-futures","SOLUSDT",1746920766659,[[176.9,164.08],[176.89,179.98],[176.88,280.81],[176.87,404.1],[176.86,830.59]],[[176.91,522.75],[176.92,305.1],[176.93,176.2],[176.94,382.01],[176.95,376.52]]]
["binance-futures","SOLUSDT",1746920779098,[[176.69,568.49],[176.68,264.19],[176.67,413.01],[176.66,415.17],[176.65,582.07]],[[176.7,78.46],[176.71,513.55],[176.72,867.81],[176.73,467.74],[176.74,545.32]]]
["binance-futures","SOLUSDT",1746920853896,[[176.99,811.89],[176.98,257.64],[176.97,535.77],[176.96,669.33],[176.95,460.43]],[[177.0,35.19],[177.01,199.51],[177.02,103.15],[177.03,147.82],[177.04,231.28]]]
["binance-futures","SOLUSDT",1746920890732,[[177.16,295.81],[177.15,409.67],[177.14,481.39],[177.13,498.1],[177.12,264.3]],[[177.17,592.35],[177.18,410.51],[177.19,565.48],[177.2,674.24],[177.21,565.62]]]
["binance-futures","SOLUSDT",1746920912491,[[176.98,802.14],[176.97,357.0],[176.96,382.0],[176.95,681.71],[176.94,539.4]],[[176.99,48.14],[177.0,53.43],[177.01,632.17],[177.02,460.63],[177.03,509.58]]]
["binance-futures","SOLUSDT",1746920965418,[[177.06,28.31],[177.05,279.23],[177.04,298.37],[177.03,657.1],[177.02,963.18]],[[177.07,449.25],[177.08,346.09],[177.09,569.99],[177.1,640.99],[177.11,598.0]]]
["binance-futures","SOLUSDT",1746920998479,[[177.12,514.99],[177.11,861.68],[177.1,1645.46],[177.09,143.57],[177.08,170.96]],[[177.13,207.43],[177.14,167.92],[177.15,262.55],[177.16,515.86],[177.17,547.21]]]
["binance-futures","SOLUSDT",1746921027386,[[177.25,120.62],[177.24,164.67],[177.23,305.28],[177.22,257.63],[177.21,601.05]],[[177.26,277.44],[177.27,235.67],[177.28,444.57],[177.29,329.71],[177.3,450.86]]]
["binance-futures","SOLUSDT",1746921082680,[[177.21,465.91],[177.2,424.04],[177.19,378.94],[177.18,563.23],[177.17,707.24]],[[177.22,278.05],[177.23,181.14],[177.24,385.67],[177.25,505.7],[177.26,615.33]]]
["binance-futures","SOLUSDT",1746921133671,[[177.39,355.04],[177.38,750.12],[177.37,832.79],[177.36,214.25],[177.35,648.53]],[[177.4,350.7],[177.41,236.41],[177.42,150.28],[177.43,407.33],[177.44,381.82]]]
["binance-futures","SOLUSDT",1746921168286,[[177.38,260.48],[177.37,253.58],[177.36,859.98],[177.35,790.32],[177.34,508.85]],[[177.39,341.05],[177.4,336.99],[177.41,463.38],[177.42,397.8],[177.43,376.93]]]
["binance-futures","SOLUSDT",1746921218036,[[177.35,315.45],[177.34,485.84],[177.33,719.73],[177.32,702.81],[177.31,499.22]],[[177.36,313.58],[177.37,161.56],[177.38,229.73],[177.39,374.13],[177.4,673.29]]]
["binance-futures","SOLUSDT",1746921270637,[[177.57,172.31],[177.56,492.52],[177.55,470.39],[177.54,281.99],[177.53,307.33]],[[177.58,420.09],[177.59,382.32],[177.6,700.32],[177.61,505.92],[177.62,378.04]]]
["binance-futures","SOLUSDT",1746921302993,[[177.43,498.27],[177.42,273.03],[177.41,323.3],[177.4,398.61],[177.39,570.14]],[[177.44,30.87],[177.45,39.56],[177.46,436.01],[177.47,495.13],[177.48,197.89]]]
["binance-futures","SOLUSDT",1746921354097,[[177.6,577.01],[177.59,305.8],[177.58,522.29],[177.57,488.27],[177.56,528.25]],[[177.61,12.55],[177.62,138.37],[177.63,167.72],[177.64,594.76],[177.65,405.42]]]
["binance-futures","SOLUSDT",1746921369145,[[177.56,395.47],[177.55,272.03],[177.54,542.16],[177.53,505.72],[177.52,534.12]],[[177.57,364.71],[177.58,40.23],[177.59,173.87],[177.6,514.96],[177.61,332.41]]]
["binance-futures","SOLUSDT",1746921439232,[[177.5,281.87],[177.49,204.6],[177.48,339.26],[177.47,365.04],[177.46,487.9]],[[177.51,313.69],[177.52,306.72],[177.53,508.33],[177.54,432.58],[177.55,432.06]]]
["binance-futures","SOLUSDT",1746921472770,[[177.7,477.12],[177.69,423.21],[177.68,470.27],[177.67,374.4],[177.66,412.85]],[[177.71,272.25],[177.72,72.08],[177.73,358.06],[177.74,1126.89],[177.75,1365.98]]]
["binance-futures","SOLUSDT",1746921525282,[[177.61,317.22],[177.6,147.91],[177.59,517.69],[177.58,322.09],[177.57,365.78]],[[177.62,233.61],[177.63,318.0],[177.64,711.93],[177.65,1050.04],[177.66,522.73]]]
["binance-futures","SOLUSDT",1746921549535,[[177.6,261.96],[177.59,439.46],[177.58,316.72],[177.57,204.66],[177.56,368.65]],[[177.61,255.95],[177.62,480.54],[177.63,317.47],[177.64,667.55],[177.65,649.24]]]
["binance-futures","SOLUSDT",1746921572857,[[177.79,631.54],[177.78,514.74],[177.77,564.35],[177.76,282.44],[177.75,439.73]],[[177.8,1379.99],[177.81,229.43],[177.82,443.62],[177.83,363.72],[177.84,177.54]]]
["binance-futures","SOLUSDT",1746921572900,[[177.79,511.54],[177.78,514.74],[177.77,564.35],[177.76,282.44],[177.75,439.73]],[[177.8,1382.24],[177.81,229.35],[177.82,443.62],[177.83,363.72],[177.84,270.66]]]
["binance-futures","SOLUSDT",1746921572950,[[177.79,511.68],[177.78,514.74],[177.77,564.35],[177.76,282.44],[177.75,438.71]],[[177.8,1382.24],[177.81,229.35],[177.82,443.62],[177.83,376.76],[177.84,270.66]]]
["binance-futures","SOLUSDT",1746921573014,[[177.79,510.58],[177.78,514.74],[177.77,566.74],[177.76,282.44],[177.75,438.71]],[[177.8,1385.97],[177.81,229.35],[177.82,443.62],[177.83,376.76],[177.84,270.66]]]
["binance-futures","SOLUSDT",1746921573117,[[177.79,518.41],[177.78,514.74],[177.77,566.74],[177.76,299.32],[177.75,438.76]],[[177.8,1385.97],[177.81,229.35],[177.82,443.62],[177.83,392.76],[177.84,254.66]]]
["binance-futures","SOLUSDT",1746921573138,[[177.79,518.41],[177.78,514.74],[177.77,566.74],[177.76,299.32],[177.75,438.76]],[[177.8,1385.97],[177.81,229.35],[177.82,443.62],[177.83,392.76],[177.84,254.76]]]
["binance-futures","SOLUSDT",1746921573214,[[177.79,517.05],[177.78,514.74],[177.77,566.74],[177.76,278.12],[177.75,438.76]],[[177.8,1385.97],[177.81,229.35],[177.82,443.62],[177.83,392.76],[177.84,161.64]]]
["binance-futures","SOLUSDT",1746921573265,[[177.79,675.05],[177.78,514.74],[177.77,591.03],[177.76,329.84],[177.75,438.76]],[[177.8,1113.29],[177.81,229.35],[177.82,443.62],[177.83,398.15],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573327,[[177.79,677.4],[177.78,514.74],[177.77,597.64],[177.76,329.84],[177.75,410.01]],[[177.8,1116.67],[177.81,229.35],[177.82,443.62],[177.83,390.71],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573383,[[177.79,682.59],[177.78,539.41],[177.77,597.26],[177.76,329.84],[177.75,410.01]],[[177.8,1116.67],[177.81,306.57],[177.82,443.62],[177.83,390.71],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573433,[[177.79,683.46],[177.78,515.12],[177.77,597.26],[177.76,329.84],[177.75,435.47]],[[177.8,1116.95],[177.81,306.57],[177.82,443.62],[177.83,390.71],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573506,[[177.79,534.51],[177.78,515.15],[177.77,597.26],[177.76,278.12],[177.75,435.47]],[[177.8,1149.13],[177.81,306.57],[177.82,237.46],[177.83,564.42],[177.84,177.64]]]
["binance-futures","SOLUSDT",1746921573560,[[177.79,534.51],[177.78,515.15],[177.77,597.26],[177.76,278.12],[177.75,435.47]],[[177.8,1116.95],[177.81,285.8],[177.82,258.02],[177.83,604.3],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573612,[[177.79,534.51],[177.78,539.44],[177.77,597.26],[177.76,335.32],[177.75,410.01]],[[177.8,1116.95],[177.81,285.8],[177.82,258.02],[177.83,596.85],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573648,[[177.79,534.51],[177.78,539.44],[177.77,597.26],[177.76,335.32],[177.75,410.01]],[[177.8,1116.95],[177.81,285.8],[177.82,258.02],[177.83,601.35],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573771,[[177.79,545.76],[177.78,519.36],[177.77,597.26],[177.76,332.8],[177.75,410.01]],[[177.8,1116.88],[177.81,285.8],[177.82,258.02],[177.83,601.35],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573819,[[177.79,734.2],[177.78,543.65],[177.77,597.26],[177.76,281.22],[177.75,481.82]],[[177.8,1125.02],[177.81,285.44],[177.82,202.12],[177.83,601.35],[177.84,129.64]]]
["binance-futures","SOLUSDT",1746921573866,[[177.79,734.2],[177.78,543.65],[177.77,597.26],[177.76,341.25],[177.75,481.82]],[[177.8,1111.13],[177.81,268.88],[177.82,202.12],[177.83,601.35],[177.84,116.17]]]
["binance-futures","SOLUSDT",1746921573922,[[177.79,734.2],[177.78,543.65],[177.77,597.26],[177.76,341.25],[177.75,481.82]],[[177.8,1109.43],[177.81,268.88],[177.82,202.12],[177.83,601.35],[177.84,116.17]]]
["binance-futures","SOLUSDT",1746921573975,[[177.79,734.12],[177.78,543.65],[177.77,597.26],[177.76,341.25],[177.75,481.82]],[[177.8,1109.43],[177.81,268.88],[177.82,202.12],[177.83,601.35],[177.84,116.17]]]
["binance-futures","SOLUSDT",1746921574039,[[177.79,546.21],[177.78,526.7],[177.77,572.97],[177.76,280.4],[177.75,416.73]],[[177.8,1144.33],[177.81,268.88],[177.82,202.12],[177.83,566.92],[177.84,166.17]]]
["binance-futures","SOLUSDT",1746921574074,[[177.79,546.21],[177.78,526.7],[177.77,572.97],[177.76,280.4],[177.75,416.73]],[[177.8,1144.33],[177.81,269.24],[177.82,201.76],[177.83,574.67],[177.84,166.17]]]
["binance-futures","SOLUSDT",1746921574120,[[177.79,546.21],[177.78,526.7],[177.77,596.27],[177.76,280.4],[177.75,416.73]],[[177.8,1144.33],[177.81,269.24],[177.82,201.76],[177.83,574.67],[177.84,116.17]]]
["binance-futures","SOLUSDT",1746921574200,[[177.79,547.19],[177.78,386.87],[177.77,556.15],[177.76,280.4],[177.75,566.26]],[[177.8,1111.43],[177.81,269.24],[177.82,201.76],[177.83,602.71],[177.84,118.17]]]
["binance-futures","SOLUSDT",1746921574251,[[177.79,192.28],[177.78,70.17],[177.77,407.24],[177.76,186.47],[177.75,359.5]],[[177.8,1403.39],[177.81,269.24],[177.82,258.02],[177.83,615.92],[177.84,118.13]]]
["binance-futures","SOLUSDT",1746921574305,[[177.79,121.19],[177.78,84.85],[177.77,375.91],[177.76,166.85],[177.75,339.05]],[[177.8,1651.84],[177.81,268.88],[177.82,258.02],[177.83,412.78],[177.84,117.13]]]
["binance-futures","SOLUSDT",1746921574356,[[177.79,245.37],[177.78,113.36],[177.77,319.65],[177.76,491.17],[177.75,339.43]],[[177.8,1588.09],[177.81,268.88],[177.82,310.53],[177.83,482.64],[177.84,337.14]]]
["binance-futures","SOLUSDT",1746921574406,[[177.79,231.13],[177.78,161.31],[177.77,441.25],[177.76,531.29],[177.75,393.23]],[[177.8,1560.73],[177.81,282.48],[177.82,310.53],[177.83,447.05],[177.84,348.12]]]
["binance-futures","SOLUSDT",1746921574459,[[177.79,231.28],[177.78,161.31],[177.77,441.25],[177.76,531.29],[177.75,453.16]],[[177.8,1560.83],[177.81,282.48],[177.82,310.53],[177.83,447.05],[177.84,348.12]]]
["binance-futures","SOLUSDT",1746921574499,[[177.79,196.71],[177.78,161.31],[177.77,441.25],[177.76,531.29],[177.75,453.16]],[[177.8,1560.83],[177.81,282.48],[177.82,310.53],[177.83,447.05],[177.84,348.12]]]
["binance-futures","SOLUSDT",1746921574552,[[177.78,105.33],[177.77,439.53],[177.76,352.31],[177.75,398.27]],[[177.79,1086.04],[177.8,1585.46],[177.81,281.33],[177.82,339.99],[177.83,516.47]]]
["binance-futures","SOLUSDT",1746921574616,[[177.78,548.33],[177.77,414.31],[177.76,359.73],[177.75,482.19],[177.74,596.3]],[[177.79,165.0],[177.8,1276.01],[177.81,242.56],[177.82,421.81],[177.83,368.69]]]
["binance-futures","SOLUSDT",1746921574669,[[177.78,548.46],[177.77,414.31],[177.76,386.92],[177.75,569.09],[177.74,596.3]],[[177.79,167.42],[177.8,1307.45],[177.81,248.38],[177.82,396.75],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574714,[[177.78,625.96],[177.77,414.31],[177.76,403.79],[177.75,569.09],[177.74,596.3]],[[177.79,253.61],[177.8,1307.45],[177.81,223.22],[177.82,459.23],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574759,[[177.78,625.96],[177.77,414.31],[177.76,414.17],[177.75,569.09],[177.74,596.3]],[[177.79,254.05],[177.8,1307.01],[177.81,223.22],[177.82,459.23],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574826,[[177.78,625.99],[177.77,414.31],[177.76,414.17],[177.75,569.09],[177.74,596.3]],[[177.79,254.08],[177.8,1303.63],[177.81,223.22],[177.82,459.23],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574859,[[177.78,625.99],[177.77,414.31],[177.76,414.17],[177.75,585.96],[177.74,596.3]],[[177.79,257.46],[177.8,1303.63],[177.81,223.22],[177.82,459.23],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574932,[[177.78,612.03],[177.77,414.69],[177.76,414.17],[177.75,502.07],[177.74,596.3]],[[177.79,293.59],[177.8,1300.15],[177.81,223.22],[177.82,423.43],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921574979,[[177.78,609.78],[177.77,414.69],[177.76,386.92],[177.75,502.07],[177.74,596.3]],[[177.79,367.39],[177.8,1300.19],[177.81,223.22],[177.82,423.43],[177.83,520.82]]]
["binance-futures","SOLUSDT",1746921575047,[[177.78,333.75],[177.77,414.69],[177.76,362.62],[177.75,474.82],[177.74,502.15]],[[177.79,485.36],[177.8,1300.19],[177.81,223.22],[177.82,423.46],[177.83,522.86]]]
["binance-futures","SOLUSDT",1746921575099,[[177.78,374.34],[177.77,414.69],[177.76,386.92],[177.75,474.77],[177.74,502.15]],[[177.79,383.36],[177.8,1300.19],[177.81,223.22],[177.82,418.96],[177.83,522.86]]]
["binance-futures","SOLUSDT",1746921575150,[[177.78,458.23],[177.77,414.31],[177.76,544.92],[177.75,474.77],[177.74,502.15]],[[177.79,325.52],[177.8,1300.19],[177.81,223.22],[177.82,418.96],[177.83,522.86]]]
["binance-futures","SOLUSDT",1746921575201,[[177.78,481.28],[177.77,440.82],[177.76,544.92],[177.75,474.77],[177.74,507.91]],[[177.79,283.02],[177.8,1300.26],[177.81,223.22],[177.82,401.28],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575241,[[177.78,481.28],[177.77,440.82],[177.76,545.58],[177.75,474.77],[177.74,507.91]],[[177.79,315.78],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575313,[[177.78,481.53],[177.77,440.82],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,318.88],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575346,[[177.78,481.53],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,307.64],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575425,[[177.78,481.53],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,307.58],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575480,[[177.78,481.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,308.73],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575490,[[177.78,481.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,306.48],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575569,[[177.78,639.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,305.96],[177.8,1300.26],[177.81,223.22],[177.82,365.48],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575615,[[177.78,481.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,304.97],[177.8,1300.26],[177.81,429.38],[177.82,159.31],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575640,[[177.78,481.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,304.97],[177.8,1321.49],[177.81,389.26],[177.82,159.31],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575727,[[177.78,481.71],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,305.81],[177.8,1321.49],[177.81,389.26],[177.82,159.31],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575794,[[177.78,575.22],[177.77,414.31],[177.76,386.92],[177.75,474.77],[177.74,507.91]],[[177.79,369.56],[177.8,1321.49],[177.81,389.26],[177.82,159.31],[177.83,370.73]]]
["binance-futures","SOLUSDT",1746921575827,[[177.78,575.22],[177.77,414.69],[177.76,386.92],[177.75,530.45],[177.74,563.59]],[[177.79,231.01],[177.8,1321.49],[177.81,183.1],[177.82,365.47],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921575898,[[177.78,733.12],[177.77,414.69],[177.76,388.88],[177.75,530.45],[177.74,563.59]],[[177.79,197.66],[177.8,1300.26],[177.81,217.04],[177.82,401.27],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921575950,[[177.78,733.09],[177.77,414.69],[177.76,388.88],[177.75,530.45],[177.74,563.59]],[[177.79,197.66],[177.8,1300.26],[177.81,217.04],[177.82,401.17],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576002,[[177.78,733.19],[177.77,414.69],[177.76,388.88],[177.75,530.45],[177.74,563.59]],[[177.79,197.9],[177.8,1300.23],[177.81,217.04],[177.82,401.17],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576059,[[177.78,733.19],[177.77,414.69],[177.76,388.88],[177.75,530.45],[177.74,569.21]],[[177.79,197.9],[177.8,1300.23],[177.81,217.04],[177.82,401.17],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576118,[[177.78,733.19],[177.77,572.69],[177.76,388.88],[177.75,530.45],[177.74,569.26]],[[177.79,220.29],[177.8,1300.16],[177.81,217.04],[177.82,365.37],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576166,[[177.78,733.16],[177.77,572.69],[177.76,492.47],[177.75,530.45],[177.74,569.26]],[[177.79,220.53],[177.8,1300.16],[177.81,217.04],[177.82,365.37],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576210,[[177.78,575.17],[177.77,591.33],[177.76,492.47],[177.75,530.45],[177.74,569.26]],[[177.79,220.53],[177.8,1300.16],[177.81,217.04],[177.82,365.37],[177.83,338.73]]]
["binance-futures","SOLUSDT",1746921576278,[[177.78,575.17],[177.77,625.59],[177.76,492.47],[177.75,530.45],[177.74,541.23]],[[177.79,198.14],[177.8,1300.16],[177.81,217.04],[177.82,387.77],[177.83,336.73]]]
["binance-futures","SOLUSDT",1746921576338,[[177.78,575.17],[177.77,625.59],[177.76,492.47],[177.75,530.45],[177.74,541.23]],[[177.79,111.51],[177.8,1300.16],[177.81,217.04],[177.82,387.77],[177.83,336.73]]]
["binance-futures","SOLUSDT",1746921576400,[[177.78,575.17],[177.77,625.59],[177.76,492.47],[177.75,531.46],[177.74,543.05]],[[177.79,111.48],[177.8,1172.08],[177.81,217.04],[177.82,387.77],[177.83,320.73]]]
["binance-futures","SOLUSDT",1746921576456,[[177.78,575.17],[177.77,625.63],[177.76,492.47],[177.75,531.46],[177.74,543.05]],[[177.79,112.54],[177.8,1172.08],[177.81,305.08],[177.82,387.77],[177.83,320.73]]]
["binance-futures","SOLUSDT",1746921576503,[[177.78,575.17],[177.77,625.63],[177.76,492.47],[177.75,531.46],[177.74,543.05]],[[177.79,113.13],[177.8,1172.08],[177.81,305.08],[177.82,387.77],[177.83,320.73]]]
["binance-futures","SOLUSDT",1746921576520,[[177.78,575.17],[177.77,625.63],[177.76,493.08],[177.75,531.46],[177.74,543.05]],[[177.79,113.13],[177.8,1172.15],[177.81,305.08],[177.82,387.77],[177.83,320.73]]]
["binance-futures","SOLUSDT",1746921576612,[[177.78,575.17],[177.77,625.63],[177.76,493.08],[177.75,535.46],[177.74,543.05]],[[177.79,113.13],[177.8,1172.15],[177.81,305.08],[177.82,181.61],[177.83,522.88]]]
["binance-futures","SOLUSDT",1746921576659,[[177.78,575.38],[177.77,625.63],[177.76,493.08],[177.75,535.46],[177.74,543.05]],[[177.79,115.65],[177.8,1172.15],[177.81,276.9],[177.82,181.61],[177.83,520.53]]]
["binance-futures","SOLUSDT",1746921576714,[[177.78,575.38],[177.77,625.98],[177.76,493.08],[177.75,535.46],[177.74,543.05]],[[177.79,115.65],[177.8,1169.9],[177.81,276.9],[177.82,181.61],[177.83,520.53]]]
["binance-futures","SOLUSDT",1746921576719,[[177.78,575.38],[177.77,651.89],[177.76,493.08],[177.75,535.46],[177.74,543.05]],[[177.79,115.65],[177.8,1169.9],[177.81,276.9],[177.82,181.61],[177.83,520.53]]]
["binance-futures","SOLUSDT",1746921576870,[[177.78,575.34],[177.77,651.89],[177.76,493.08],[177.75,535.46],[177.74,543.05]],[[177.79,115.65],[177.8,1169.9],[177.81,276.9],[177.82,181.61],[177.83,520.53]]]
["binance-futures","SOLUSDT",1746921576926,[[177.78,575.37],[177.77,650.03],[177.76,493.08],[177.75,536.02],[177.74,569.52]],[[177.79,115.68],[177.8,1169.54],[177.81,277.26],[177.82,181.61],[177.83,520.53]]]
["binance-futures","SOLUSDT",1746921576969,[[177.78,574.34],[177.77,650.03],[177.76,493.08],[177.75,536.02],[177.74,569.52]],[[177.79,115.65],[177.8,1169.54],[177.81,277.26],[177.82,234.54],[177.83,585.46]]]
["binance-futures","SOLUSDT",1746921577031,[[177.78,581.96],[177.77,624.12],[177.76,493.08],[177.75,536.02],[177.74,569.52]],[[177.79,115.65],[177.8,1138.1],[177.81,285.08],[177.82,260.45],[177.83,585.46]]]
["binance-futures","SOLUSDT",1746921577137,[[177.78,740.05],[177.77,624.12],[177.76,493.08],[177.75,536.02],[177.74,569.52]],[[177.79,115.41],[177.8,1177.03],[177.81,285.08],[177.82,260.45],[177.83,573.46]]]
["binance-futures","SOLUSDT",1746921577189,[[177.79,1132.87],[177.78,950.91],[177.77,625.78],[177.76,526.21],[177.75,634.86]],[[177.8,1150.24],[177.81,286.23],[177.82,207.55],[177.83,542.86],[177.84,193.83]]]
["binance-futures","SOLUSDT",1746921577236,[[177.79,1025.5],[177.78,950.97],[177.77,628.1],[177.76,526.21],[177.75,600.2]],[[177.8,1150.24],[177.81,286.23],[177.82,190.96],[177.83,520.82],[177.84,165.59]]]
["binance-futures","SOLUSDT",1746921577269,[[177.79,764.52],[177.78,592.97],[177.77,467.78],[177.76,434.0],[177.75,478.43]],[[177.8,1174.81],[177.81,280.47],[177.82,242.34],[177.83,555.5],[177.84,199.59]]]
["binance-futures","SOLUSDT",1746921577346,[[177.79,750.52],[177.78,592.76],[177.77,467.78],[177.76,434.0],[177.75,478.43]],[[177.8,1174.81],[177.81,280.47],[177.82,242.34],[177.83,555.5],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577396,[[177.79,750.73],[177.78,592.76],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1172.28],[177.81,280.47],[177.82,242.34],[177.83,555.5],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577435,[[177.79,750.73],[177.78,592.76],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1170.19],[177.81,280.47],[177.82,190.96],[177.83,498.43],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577509,[[177.79,905.03],[177.78,592.76],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1176.69],[177.81,280.47],[177.82,190.96],[177.83,498.43],[177.84,165.59]]]
["binance-futures","SOLUSDT",1746921577574,[[177.79,751.31],[177.78,592.55],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1176.69],[177.81,280.47],[177.82,190.96],[177.83,498.43],[177.84,165.59]]]
["binance-futures","SOLUSDT",1746921577628,[[177.79,751.31],[177.78,592.55],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1183.74],[177.81,280.47],[177.82,190.96],[177.83,498.43],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577683,[[177.79,749.22],[177.78,590.73],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1183.74],[177.81,486.63],[177.82,190.96],[177.83,292.28],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577711,[[177.79,749.22],[177.78,590.73],[177.77,467.78],[177.76,434.0],[177.75,532.65]],[[177.8,1183.74],[177.81,486.63],[177.82,165.05],[177.83,292.28],[177.84,167.59]]]
["binance-futures","SOLUSDT",1746921577777,[[177.79,745.15],[177.78,590.73],[177.77,519.5],[177.76,488.04],[177.75,506.53]],[[177.8,1161.32],[177.81,486.63],[177.82,165.05],[177.83,314.67],[177.84,165.59]]]
["binance-futures","SOLUSDT",1746921577854,[[177.8,1425.86],[177.79,727.96],[177.78,637.07],[177.77,431.31],[177.76,626.89]],[[177.81,60.63],[177.82,53.56],[177.83,52.16],[177.84,141.08],[177.85,491.01]]]
["binance-futures","SOLUSDT",1746921577905,[[177.8,1395.07],[177.79,713.45],[177.78,605.61],[177.77,466.02],[177.76,647.77]],[[177.81,59.08],[177.82,36.09],[177.83,84.13],[177.84,162.03],[177.85,414.49]]]
["binance-futures","SOLUSDT",1746921577957,[[177.8,1504.83],[177.79,723.25],[177.78,500.36],[177.77,485.84],[177.76,643.27]],[[177.81,59.08],[177.82,36.09],[177.83,154.09],[177.84,239.89],[177.85,386.74]]]
["binance-futures","SOLUSDT",1746921578010,[[177.8,1476.93],[177.79,785.41],[177.78,500.36],[177.77,598.03],[177.76,643.83]],[[177.81,59.04],[177.82,35.99],[177.83,164.67],[177.84,239.95],[177.85,386.68]]]
["binance-futures","SOLUSDT",1746921578062,[[177.8,1549.95],[177.79,785.41],[177.78,527.9],[177.77,586.94],[177.76,557.45]],[[177.81,59.04],[177.82,1.42],[177.83,250.24],[177.84,203.82],[177.85,386.68]]]
["binance-futures","SOLUSDT",1746921578111,[[177.8,1549.95],[177.79,785.41],[177.78,527.9],[177.77,586.94],[177.76,557.45]],[[177.81,59.04],[177.82,1.42],[177.83,250.3],[177.84,203.76],[177.85,544.68]]]
["binance-futures","SOLUSDT",1746921578168,[[177.82,1038.6],[177.81,750.32],[177.8,812.76],[177.79,705.09],[177.78,473.07]],[[177.83,251.49],[177.84,186.42],[177.85,130.42],[177.86,463.09],[177.87,824.83]]]
["binance-futures","SOLUSDT",1746921578218,[[177.82,744.74],[177.81,490.13],[177.8,784.65],[177.79,704.66],[177.78,457.46]],[[177.83,300.89],[177.84,148.53],[177.85,130.42],[177.86,264.02],[177.87,740.22]]]
["binance-futures","SOLUSDT",1746921578271,[[177.82,523.07],[177.81,399.57],[177.8,704.28],[177.79,571.9],[177.78,481.08]],[[177.83,433.83],[177.84,148.53],[177.85,173.16],[177.86,345.71],[177.87,834.35]]]
["binance-futures","SOLUSDT",1746921578312,[[177.82,523.07],[177.81,399.57],[177.8,704.28],[177.79,586.76],[177.78,480.43]],[[177.83,433.73],[177.84,148.53],[177.85,187.29],[177.86,345.71],[177.87,834.35]]]
["binance-futures","SOLUSDT",1746921578374,[[177.82,525.32],[177.81,399.57],[177.8,785.42],[177.79,583.95],[177.78,538.31]],[[177.83,344.9],[177.84,148.53],[177.85,135.91],[177.86,283.8],[177.87,740.22]]]
["binance-futures","SOLUSDT",1746921578413,[[177.82,525.32],[177.81,399.57],[177.8,786.13],[177.79,583.95],[177.78,538.31]],[[177.83,344.9],[177.84,144.56],[177.85,135.91],[177.86,283.8],[177.87,798.0]]]
["binance-futures","SOLUSDT",1746921578478,[[177.82,525.53],[177.81,399.57],[177.8,790.42],[177.79,583.95],[177.78,533.81]],[[177.83,356.91],[177.84,144.56],[177.85,135.91],[177.86,283.8],[177.87,733.68]]]
["binance-futures","SOLUSDT",1746921578527,[[177.82,525.53],[177.81,399.57],[177.8,790.42],[177.79,583.95],[177.78,533.81]],[[177.83,356.91],[177.84,144.56],[177.85,111.0],[177.86,283.8],[177.87,733.68]]]
["binance-futures","SOLUSDT",1746921578570,[[177.82,524.11],[177.81,427.07],[177.8,790.42],[177.79,583.95],[177.78,510.19]],[[177.83,355.4],[177.84,144.56],[177.85,111.0],[177.86,283.8],[177.87,733.68]]]
["binance-futures","SOLUSDT",1746921578636,[[177.82,524.11],[177.81,399.57],[177.8,790.42],[177.79,583.95],[177.78,533.81]],[[177.83,355.4],[177.84,144.56],[177.85,111.0],[177.86,283.8],[177.87,733.68]]]
["binance-futures","SOLUSDT",1746921578688,[[177.82,523.11],[177.81,427.07],[177.8,790.42],[177.79,583.95],[177.78,510.19]],[[177.83,355.4],[177.84,144.56],[177.85,317.12],[177.86,283.8],[177.87,527.58]]]
["binance-futures","SOLUSDT",1746921578722,[[177.82,523.11],[177.81,427.07],[177.8,790.42],[177.79,583.95],[177.78,510.19]],[[177.83,355.4],[177.84,175.18],[177.85,317.18],[177.86,229.96],[177.87,527.58]]]
["binance-futures","SOLUSDT",1746921578795,[[177.82,510.28],[177.81,399.57],[177.8,790.42],[177.79,584.13],[177.78,533.93]],[[177.83,375.0],[177.84,175.18],[177.85,298.88],[177.86,230.05],[177.87,527.64]]]
["binance-futures","SOLUSDT",1746921578835,[[177.82,510.32],[177.81,399.57],[177.8,790.42],[177.79,584.13],[177.78,510.31]],[[177.83,375.0],[177.84,175.18],[177.85,298.88],[177.86,230.05],[177.87,527.64]]]
["binance-futures","SOLUSDT",1746921578951,[[177.82,408.04],[177.81,399.57],[177.8,790.42],[177.79,584.13],[177.78,540.3]],[[177.83,444.3],[177.84,175.18],[177.85,375.17],[177.86,285.33],[177.87,527.64]]]
["binance-futures","SOLUSDT",1746921579003,[[177.82,84.86],[177.81,187.82],[177.8,356.47],[177.79,583.12],[177.78,510.64]],[[177.83,712.46],[177.84,175.54],[177.85,438.09],[177.86,376.7],[177.87,668.91]]]
["binance-futures","SOLUSDT",1746921579056,[[177.82,187.29],[177.81,227.09],[177.8,434.9],[177.79,583.12],[177.78,510.64]],[[177.83,802.84],[177.84,193.64],[177.85,145.3],[177.86,248.56],[177.87,530.41]]]
["binance-futures","SOLUSDT",1746921579100,[[177.82,337.96],[177.81,385.15],[177.8,462.34],[177.79,583.12],[177.78,603.71]],[[177.83,530.57],[177.84,359.68],[177.85,129.02],[177.86,389.11],[177.87,496.41]]]
["binance-futures","SOLUSDT",1746921579159,[[177.82,338.09],[177.81,385.15],[177.8,462.34],[177.79,583.12],[177.78,603.71]],[[177.83,530.57],[177.84,359.74],[177.85,145.24],[177.86,350.24],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579210,[[177.82,340.35],[177.81,385.15],[177.8,462.37],[177.79,583.12],[177.78,603.71]],[[177.83,530.6],[177.84,359.74],[177.85,143.27],[177.86,365.49],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579259,[[177.82,340.35],[177.81,227.15],[177.8,462.37],[177.79,583.12],[177.78,603.71]],[[177.83,531.91],[177.84,359.74],[177.85,143.27],[177.86,365.49],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579316,[[177.82,338.1],[177.81,252.02],[177.8,462.37],[177.79,583.12],[177.78,659.8]],[[177.83,517.91],[177.84,350.75],[177.85,143.27],[177.86,365.49],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579368,[[177.82,187.53],[177.81,252.02],[177.8,434.87],[177.79,607.96],[177.78,510.64]],[[177.83,593.25],[177.84,350.75],[177.85,194.65],[177.86,426.29],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579416,[[177.82,187.53],[177.81,252.02],[177.8,434.87],[177.79,607.96],[177.78,510.64]],[[177.83,593.25],[177.84,363.24],[177.85,194.65],[177.86,426.29],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579471,[[177.82,128.24],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,510.64]],[[177.83,803.53],[177.84,157.15],[177.85,145.24],[177.86,365.49],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579527,[[177.82,128.24],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,803.94],[177.84,169.51],[177.85,140.74],[177.86,365.55],[177.87,495.41]]]
["binance-futures","SOLUSDT",1746921579569,[[177.82,128.21],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,803.94],[177.84,169.51],[177.85,140.74],[177.86,365.55],[177.87,512.92]]]
["binance-futures","SOLUSDT",1746921579630,[[177.82,128.21],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,803.94],[177.84,169.51],[177.85,145.24],[177.86,365.51],[177.87,512.92]]]
["binance-futures","SOLUSDT",1746921579689,[[177.82,128.31],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,803.94],[177.84,169.51],[177.85,145.24],[177.86,365.51],[177.87,512.92]]]
["binance-futures","SOLUSDT",1746921579739,[[177.82,129.15],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,803.94],[177.84,169.51],[177.85,145.24],[177.86,365.51],[177.87,512.92]]]
["binance-futures","SOLUSDT",1746921579791,[[177.82,129.15],[177.81,340.89],[177.8,434.97],[177.79,607.96],[177.78,566.03]],[[177.83,597.8],[177.84,375.64],[177.85,145.24],[177.86,365.51],[177.87,512.92]]]
["binance-futures","SOLUSDT",1746921579835,[[177.82,421.52],[177.81,397.15],[177.8,462.47],[177.79,699.85],[177.78,635.43]],[[177.83,543.49],[177.84,144.9],[177.85,344.97],[177.86,207.45],[177.87,530.07]]]
["binance-futures","SOLUSDT",1746921579896,[[177.82,314.0],[177.81,397.18],[177.8,462.47],[177.79,699.85],[177.78,635.43]],[[177.83,485.2],[177.84,175.58],[177.85,328.75],[177.86,211.95],[177.87,388.72]]]
["binance-futures","SOLUSDT",1746921579949,[[177.82,308.18],[177.81,397.18],[177.8,462.47],[177.79,607.96],[177.78,488.15]],[[177.83,561.01],[177.84,175.58],[177.85,380.13],[177.86,256.1],[177.87,388.72]]]
["binance-futures","SOLUSDT",1746921580000,[[177.82,180.88],[177.81,397.18],[177.8,434.97],[177.79,607.96],[177.78,488.15]],[[177.83,963.39],[177.84,175.58],[177.85,173.99],[177.86,329.96],[177.87,463.99]]]
["binance-futures","SOLUSDT",1746921580048,[[177.82,65.6],[177.81,333.43],[177.8,434.97],[177.79,607.96],[177.78,488.15]],[[177.83,960.8],[177.84,191.73],[177.85,190.21],[177.86,330.02],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580100,[[177.82,65.6],[177.81,333.43],[177.8,434.97],[177.79,607.96],[177.78,460.03]],[[177.83,1059.31],[177.84,349.79],[177.85,190.21],[177.86,329.96],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580155,[[177.82,65.6],[177.81,333.43],[177.8,434.97],[177.79,583.12],[177.78,460.03]],[[177.83,1071.24],[177.84,349.79],[177.85,188.79],[177.86,328.65],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580207,[[177.82,65.6],[177.81,333.43],[177.8,434.97],[177.79,583.12],[177.78,460.03]],[[177.83,1073.17],[177.84,349.79],[177.85,188.79],[177.86,346.16],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580258,[[177.82,65.6],[177.81,333.43],[177.8,434.97],[177.79,583.12],[177.78,460.03]],[[177.83,1073.17],[177.84,191.79],[177.85,188.79],[177.86,346.16],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580310,[[177.82,65.65],[177.81,333.43],[177.8,434.59],[177.79,583.5],[177.78,460.03]],[[177.83,1073.53],[177.84,191.37],[177.85,188.79],[177.86,346.22],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580381,[[177.82,65.65],[177.81,244.56],[177.8,356.05],[177.79,411.56],[177.78,460.03]],[[177.83,1108.83],[177.84,191.37],[177.85,188.79],[177.86,310.09],[177.87,480.5]]]
["binance-futures","SOLUSDT",1746921580433,[[177.81,40.3],[177.8,315.43],[177.79,384.73],[177.78,460.03]],[[177.82,1209.99],[177.83,855.03],[177.84,190.28],[177.85,188.76],[177.86,310.03]]]
["binance-futures","SOLUSDT",1746921580490,[[177.81,38.14],[177.8,403.68],[177.79,379.11],[177.78,544.24],[177.74,1404.61]],[[177.82,982.27],[177.83,665.63],[177.84,190.28],[177.85,188.76],[177.86,334.41]]]
["binance-futures","SOLUSDT",1746921580537,[[177.81,38.24],[177.8,403.68],[177.79,379.11],[177.78,544.24],[177.74,1404.61]],[[177.82,959.62],[177.83,641.15],[177.84,194.78],[177.85,188.76],[177.86,312.4]]]
["binance-futures","SOLUSDT",1746921580601,[[177.81,122.18],[177.8,403.68],[177.79,379.11],[177.78,544.24],[177.75,1090.72]],[[177.82,855.79],[177.83,641.15],[177.84,194.78],[177.85,188.76],[177.86,312.4]]]
["binance-futures","SOLUSDT",1746921580650,[[177.81,122.2],[177.8,403.68],[177.79,459.73],[177.78,544.24],[177.76,448.93]],[[177.82,855.79],[177.83,606.21],[177.84,194.78],[177.85,188.76],[177.86,259.4]]]
["binance-futures","SOLUSDT",1746921580703,[[177.81,224.71],[177.8,419.12],[177.79,459.73],[177.78,544.24],[177.76,448.93]],[[177.82,849.55],[177.83,606.21],[177.84,194.78],[177.85,188.76],[177.86,259.4]]]
["binance-futures","SOLUSDT",1746921580759,[[177.81,219.97],[177.8,419.12],[177.79,406.08],[177.78,544.24],[177.77,640.41]],[[177.82,645.54],[177.83,812.33],[177.84,195.24],[177.85,188.76],[177.86,259.4]]]
["binance-futures","SOLUSDT",1746921580812,[[177.81,199.12],[177.8,419.12],[177.79,406.08],[177.78,544.24],[177.77,640.01]],[[177.82,853.38],[177.83,641.12],[177.84,195.24],[177.85,188.76],[177.86,238.54]]]
["binance-futures","SOLUSDT",1746921580862,[[177.81,325.19],[177.8,419.12],[177.79,379.11],[177.78,544.24],[177.77,640.01]],[[177.82,789.34],[177.83,641.12],[177.84,195.24],[177.85,174.46],[177.86,238.54]]]
["binance-futures","SOLUSDT",1746921580914,[[177.81,241.25],[177.8,419.12],[177.79,379.11],[177.78,544.24],[177.77,640.01]],[[177.82,548.61],[177.83,541.92],[177.84,195.24],[177.85,123.08],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921580964,[[177.81,235.71],[177.8,419.12],[177.79,406.08],[177.78,544.24],[177.77,640.01]],[[177.82,480.54],[177.83,541.92],[177.84,182.95],[177.85,123.11],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581018,[[177.81,289.23],[177.8,419.12],[177.79,406.08],[177.78,544.24],[177.77,646.9]],[[177.82,480.54],[177.83,527.92],[177.84,182.95],[177.85,123.11],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581062,[[177.81,329.58],[177.8,419.5],[177.79,589.61],[177.78,544.24],[177.77,650.18]],[[177.82,480.54],[177.83,527.92],[177.84,182.95],[177.85,281.11],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581090,[[177.81,329.58],[177.8,419.5],[177.79,589.61],[177.78,544.24],[177.77,650.18]],[[177.82,480.54],[177.83,527.92],[177.84,210.84],[177.85,279.13],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581177,[[177.81,482.37],[177.8,446.47],[177.79,642.23],[177.78,631.4],[177.77,566.02]],[[177.82,445.87],[177.83,527.92],[177.84,210.84],[177.85,279.13],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581230,[[177.81,316.11],[177.8,444.94],[177.79,458.32],[177.78,631.4],[177.77,596.53]],[[177.82,480.44],[177.83,527.92],[177.84,210.84],[177.85,331.75],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581281,[[177.81,316.11],[177.8,419.5],[177.79,458.32],[177.78,631.4],[177.77,596.53]],[[177.82,472.15],[177.83,527.92],[177.84,210.84],[177.85,331.75],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581333,[[177.81,316.11],[177.8,419.5],[177.79,458.32],[177.78,631.22],[177.77,596.53]],[[177.82,455.57],[177.83,528.07],[177.84,210.84],[177.85,331.75],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581343,[[177.81,316.11],[177.8,419.5],[177.79,458.32],[177.78,631.22],[177.77,596.53]],[[177.82,472.1],[177.83,528.07],[177.84,210.84],[177.85,331.75],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581421,[[177.81,311.67],[177.8,419.5],[177.79,458.32],[177.78,631.22],[177.77,596.53]],[[177.82,472.02],[177.83,528.07],[177.84,210.84],[177.85,331.75],[177.86,200.0]]]
["binance-futures","SOLUSDT",1746921581473,[[177.81,237.7],[177.8,363.84],[177.79,378.73],[177.78,544.06],[177.77,596.53]],[[177.82,472.78],[177.83,528.07],[177.84,210.84],[177.85,331.75],[177.86,179.14]]]
["binance-futures","SOLUSDT",1746921581536,[[177.81,239.65],[177.8,363.84],[177.79,322.83],[177.78,538.44],[177.77,596.53]],[[177.82,473.07],[177.83,528.07],[177.84,210.84],[177.85,321.98],[177.86,179.14]]]
["binance-futures","SOLUSDT",1746921581613,[[177.81,239.65],[177.8,363.84],[177.79,322.83],[177.78,538.44],[177.77,596.53]],[[177.82,473.07],[177.83,563.01],[177.84,210.84],[177.85,321.98],[177.86,179.14]]]
["binance-futures","SOLUSDT",1746921581667,[[177.81,239.65],[177.8,403.5],[177.79,419.7],[177.78,538.44],[177.77,596.53]],[[177.82,473.07],[177.83,563.01],[177.84,210.84],[177.85,321.98],[177.86,259.93]]]
["binance-futures","SOLUSDT",1746921581723,[[177.81,193.82],[177.8,403.5],[177.79,392.73],[177.78,544.06],[177.77,596.53]],[[177.82,473.07],[177.83,769.17],[177.84,210.84],[177.85,335.4],[177.86,259.93]]]
["binance-futures","SOLUSDT",1746921581765,[[177.81,198.41],[177.8,403.5],[177.79,388.14],[177.78,538.44],[177.77,597.82]],[[177.82,473.07],[177.83,769.17],[177.84,210.84],[177.85,335.4],[177.86,259.93]]]
["binance-futures","SOLUSDT",1746921581841,[[177.81,17.96],[177.8,162.6],[177.79,280.81],[177.78,508.45],[177.77,495.59]],[[177.82,872.03],[177.83,595.66],[177.84,262.22],[177.85,311.5],[177.86,311.45]]]
["binance-futures","SOLUSDT",1746921581897,[[177.8,126.35],[177.79,194.13],[177.78,293.84],[177.77,484.83]],[[177.81,52.36],[177.82,830.19],[177.83,537.5],[177.84,210.84],[177.85,307.64]]]
["binance-futures","SOLUSDT",1746921581948,[[177.8,168.05],[177.79,195.99],[177.78,268.48],[177.77,368.82],[177.76,366.1]],[[177.81,1143.52],[177.82,563.97],[177.83,569.8],[177.84,284.7],[177.85,368.08]]]
["binance-futures","SOLUSDT",1746921581999,[[177.8,266.82],[177.79,39.81],[177.78,328.53],[177.77,419.46],[177.76,365.73]],[[177.81,1111.83],[177.82,594.21],[177.83,490.68],[177.84,284.7],[177.85,381.79]]]
["binance-futures","SOLUSDT",1746921582051,[[177.8,261.55],[177.79,306.58],[177.78,418.53],[177.77,458.6],[177.76,405.85]],[[177.81,1064.18],[177.82,558.83],[177.83,490.68],[177.84,284.7],[177.85,417.4]]]
["binance-futures","SOLUSDT",1746921582101,[[177.8,261.55],[177.79,321.82],[177.78,388.45],[177.77,458.6],[177.76,512.56]],[[177.81,1070.39],[177.82,552.62],[177.83,490.68],[177.84,299.06],[177.85,417.4]]]
["binance-futures","SOLUSDT",1746921582153,[[177.8,352.88],[177.79,321.82],[177.78,388.45],[177.77,458.6],[177.76,512.66]],[[177.81,876.63],[177.82,741.7],[177.83,490.68],[177.84,225.2],[177.85,343.54]]]
["binance-futures","SOLUSDT",1746921582207,[[177.8,581.51],[177.79,395.2],[177.78,479.77],[177.77,544.36],[177.76,482.14]],[[177.81,96.42],[177.82,337.69],[177.83,422.02],[177.84,379.4],[177.85,171.83]]]
["binance-futures","SOLUSDT",1746921582260,[[177.8,550.33],[177.79,451.2],[177.78,479.77],[177.77,544.36],[177.76,507.17]],[[177.81,56.31],[177.82,214.36],[177.83,422.02],[177.84,344.46],[177.85,122.06]]]
["binance-futures","SOLUSDT",1746921582310,[[177.8,550.33],[177.79,451.58],[177.78,479.77],[177.77,586.89],[177.76,531.91]],[[177.81,56.64],[177.82,214.0],[177.83,393.25],[177.84,152.44],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582364,[[177.8,554.61],[177.79,451.58],[177.78,511.23],[177.77,586.89],[177.76,531.91]],[[177.81,56.64],[177.82,291.75],[177.83,393.25],[177.84,178.43],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582431,[[177.8,554.71],[177.79,451.58],[177.78,511.23],[177.77,586.95],[177.76,532.03]],[[177.81,56.59],[177.82,345.68],[177.83,393.25],[177.84,178.49],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582478,[[177.8,554.71],[177.79,378.2],[177.78,420.39],[177.77,504.84],[177.76,532.03]],[[177.81,68.77],[177.82,380.29],[177.83,408.36],[177.84,178.49],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582530,[[177.8,554.71],[177.79,378.2],[177.78,421.46],[177.77,504.84],[177.76,534.36]],[[177.81,68.38],[177.82,380.29],[177.83,414.24],[177.84,178.49],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582597,[[177.8,554.71],[177.79,378.2],[177.78,421.46],[177.77,504.84],[177.76,534.36]],[[177.81,68.38],[177.82,291.79],[177.83,414.24],[177.84,178.49],[177.85,334.82]]]
["binance-futures","SOLUSDT",1746921582650,[[177.81,1451.87],[177.8,604.53],[177.79,377.05],[177.78,418.62],[177.77,474.3]],[[177.82,2.82],[177.83,319.61],[177.84,178.52],[177.85,299.15],[177.86,237.85]]]
["binance-futures","SOLUSDT",1746921582700,[[177.81,1215.27],[177.8,604.6],[177.79,377.83],[177.78,418.62],[177.77,476.62]],[[177.82,37.39],[177.83,374.94],[177.84,178.52],[177.85,93.02],[177.86,443.97]]]
["binance-futures","SOLUSDT",1746921582750,[[177.82,61.72],[177.81,1037.2],[177.8,632.46],[177.79,352.14],[177.78,418.62]],[[177.83,353.82],[177.84,138.76],[177.85,93.08],[177.86,418.21],[177.87,447.84]]]
["binance-futures","SOLUSDT",1746921582802,[[177.82,1013.33],[177.81,1061.13],[177.8,667.93],[177.79,442.74],[177.78,555.88]],[[177.83,428.28],[177.84,146.13],[177.85,122.78],[177.86,418.21],[177.87,419.0]]]
["binance-futures","SOLUSDT",1746921582855,[[177.82,900.2],[177.81,956.28],[177.8,484.17],[177.79,442.74],[177.78,528.7]],[[177.83,317.86],[177.84,352.26],[177.85,122.78],[177.86,152.15],[177.87,265.98]]]
["binance-futures","SOLUSDT",1746921582904,[[177.82,524.78],[177.81,614.97],[177.8,484.17],[177.79,439.93],[177.78,528.87]],[[177.83,347.05],[177.84,145.74],[177.85,123.2],[177.86,356.0],[177.87,228.98]]]
["binance-futures","SOLUSDT",1746921582955,[[177.82,359.71],[177.81,615.0],[177.8,491.48],[177.79,439.93],[177.78,528.87]],[[177.83,449.59],[177.84,145.74],[177.85,86.81],[177.86,363.51],[177.87,229.04]]]
["binance-futures","SOLUSDT",1746921583010,[[177.82,471.03],[177.81,607.64],[177.8,463.64],[177.79,349.3],[177.78,446.87]],[[177.83,613.51],[177.84,146.1],[177.85,112.44],[177.86,362.52],[177.87,307.33]]]
["binance-futures","SOLUSDT",1746921583062,[[177.82,391.51],[177.81,524.93],[177.8,463.64],[177.79,433.42],[177.78,530.7]],[[177.83,456.52],[177.84,352.23],[177.85,112.44],[177.86,166.25],[177.87,310.62]]]
["binance-futures","SOLUSDT",1746921583116,[[177.82,387.31],[177.81,524.93],[177.8,463.64],[177.79,348.52],[177.78,445.8]],[[177.83,456.62],[177.84,146.1],[177.85,450.64],[177.86,183.7],[177.87,311.63]]]
["binance-futures","SOLUSDT",1746921583167,[[177.82,421.66],[177.81,524.93],[177.8,491.51],[177.79,348.52],[177.78,445.8]],[[177.83,456.62],[177.84,193.93],[177.85,450.64],[177.86,184.48],[177.87,311.63]]]
["binance-futures","SOLUSDT",1746921583214,[[177.82,421.69],[177.81,524.93],[177.8,491.51],[177.79,348.52],[177.78,445.8]],[[177.83,456.62],[177.84,193.93],[177.85,456.4],[177.86,166.19],[177.87,311.63]]]
["binance-futures","SOLUSDT",1746921583251,[[177.82,421.69],[177.81,524.93],[177.8,491.51],[177.79,348.52],[177.78,445.8]],[[177.83,456.62],[177.84,193.93],[177.85,456.4],[177.86,168.43],[177.87,311.63]]]
["binance-futures","SOLUSDT",1746921583333,[[177.82,421.72],[177.81,524.93],[177.8,463.64],[177.79,348.52],[177.78,445.8]],[[177.83,438.45],[177.84,227.71],[177.85,483.2],[177.86,168.43],[177.87,277.63]]]
["binance-futures","SOLUSDT",1746921583377,[[177.82,421.72],[177.81,581.19],[177.8,463.64],[177.79,348.64],[177.78,445.8]],[[177.83,432.53],[177.84,244.57],[177.85,456.34],[177.86,168.46],[177.87,233.31]]]
["binance-futures","SOLUSDT",1746921583487,[[177.82,359.06],[177.81,581.19],[177.8,463.64],[177.79,348.64],[177.78,445.8]],[[177.83,434.43],[177.84,244.57],[177.85,483.2],[177.86,326.46],[177.87,233.31]]]
["binance-futures","SOLUSDT",1746921583523,[[177.82,363.48],[177.81,581.19],[177.8,463.64],[177.79,348.64],[177.78,445.8]],[[177.83,506.42],[177.84,227.71],[177.85,503.43],[177.86,378.28],[177.87,285.13]]]
["binance-futures","SOLUSDT",1746921583592,[[177.82,275.36],[177.81,581.19],[177.8,463.64],[177.79,320.76],[177.78,445.8]],[[177.83,664.41],[177.84,210.85],[177.85,503.43],[177.86,378.28],[177.87,285.49]]]
["binance-futures","SOLUSDT",1746921583647,[[177.82,441.92],[177.81,581.22],[177.8,463.64],[177.79,348.64],[177.78,496.93]],[[177.83,440.66],[177.84,261.43],[177.85,503.43],[177.86,326.46],[177.87,233.67]]]
["binance-futures","SOLUSDT",1746921583700,[[177.82,450.93],[177.81,581.22],[177.8,491.75],[177.79,349.65],[177.78,437.36]],[[177.83,186.93],[177.84,178.05],[177.85,476.63],[177.86,292.86],[177.87,251.45]]]
["binance-futures","SOLUSDT",1746921583730,[[177.82,608.93],[177.81,581.22],[177.8,523.21],[177.79,349.65],[177.78,471.0]],[[177.83,138.85],[177.84,161.19],[177.85,476.63],[177.86,292.86],[177.87,251.09]]]
["binance-futures","SOLUSDT",1746921583799,[[177.82,608.93],[177.81,581.22],[177.8,523.21],[177.79,349.65],[177.78,471.0]],[[177.83,173.42],[177.84,161.19],[177.85,270.5],[177.86,530.31],[177.87,334.3]]]
["binance-futures","SOLUSDT",1746921583851,[[177.82,608.93],[177.81,608.46],[177.8,523.21],[177.79,349.65],[177.78,471.0]],[[177.83,173.58],[177.84,169.25],[177.85,143.15],[177.86,525.81],[177.87,334.3]]]
["binance-futures","SOLUSDT",1746921583898,[[177.82,450.93],[177.81,608.46],[177.8,523.21],[177.79,349.65],[177.78,471.0]],[[177.83,173.58],[177.84,139.97],[177.85,143.09],[177.86,525.87],[177.87,316.52]]]
["binance-futures","SOLUSDT",1746921583961,[[177.82,430.93],[177.81,608.46],[177.8,495.1],[177.79,377.77],[177.78,487.88]],[[177.83,174.34],[177.84,139.97],[177.85,143.09],[177.86,534.15],[177.87,299.65]]]
["binance-futures","SOLUSDT",1746921584011,[[177.82,430.93],[177.81,609.09],[177.8,495.1],[177.79,377.77],[177.78,454.24]],[[177.83,174.34],[177.84,139.97],[177.85,143.09],[177.86,507.29],[177.87,299.65]]]
["binance-futures","SOLUSDT",1746921584067,[[177.82,581.07],[177.81,581.22],[177.8,495.1],[177.79,377.77],[177.78,485.56]],[[177.83,161.55],[177.84,139.97],[177.85,143.09],[177.86,539.55],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584108,[[177.82,581.46],[177.81,581.22],[177.8,541.49],[177.79,424.16],[177.78,485.56]],[[177.83,161.55],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584128,[[177.82,581.46],[177.81,581.22],[177.8,541.49],[177.79,424.16],[177.78,485.56]],[[177.83,162.13],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584230,[[177.82,433.46],[177.81,525.75],[177.8,446.0],[177.79,377.77],[177.78,434.43]],[[177.83,270.57],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584273,[[177.82,426.77],[177.81,585.3],[177.8,494.93],[177.79,377.77],[177.78,434.43]],[[177.83,285.98],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584329,[[177.82,429.02],[177.81,585.3],[177.8,494.93],[177.79,377.77],[177.78,480.82]],[[177.83,193.37],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584375,[[177.82,429.32],[177.81,585.3],[177.8,541.32],[177.79,377.77],[177.78,480.82]],[[177.83,193.37],[177.84,139.97],[177.85,143.09],[177.86,569.6],[177.87,504.04]]]
["binance-futures","SOLUSDT",1746921584437,[[177.82,431.91],[177.81,609.67],[177.8,541.42],[177.79,377.77],[177.78,449.5]],[[177.83,50.47],[177.84,62.75],[177.85,143.09],[177.86,379.34],[177.87,298.64]]]
["binance-futures","SOLUSDT",1746921584489,[[177.83,1265.45],[177.82,597.38],[177.81,547.99],[177.8,525.92],[177.79,324.42]],[[177.84,18.61],[177.85,113.76],[177.86,115.48],[177.87,465.91],[177.88,679.5]]]
["binance-futures","SOLUSDT",1746921584531,[[177.83,1109.4],[177.82,548.57],[177.81,576.1],[177.8,525.78],[177.79,324.42]],[[177.84,53.18],[177.85,73.48],[177.86,84.0],[177.87,465.94],[177.88,634.96]]]
["binance-futures","SOLUSDT",1746921584592,[[177.83,1205.09],[177.82,546.49],[177.81,547.99],[177.8,553.89],[177.79,324.42]],[[177.84,18.71],[177.85,147.21],[177.86,79.5],[177.87,465.94],[177.88,643.03]]]
["binance-futures","SOLUSDT",1746921584645,[[177.83,1255.87],[177.82,546.87],[177.81,547.61],[177.8,553.89],[177.79,237.04]],[[177.84,135.95],[177.85,220.09],[177.86,79.86],[177.87,465.94],[177.88,646.87]]]
["binance-futures","SOLUSDT",1746921584693,[[177.83,1205.43],[177.82,513.15],[177.81,547.61],[177.8,485.29],[177.79,291.88]],[[177.84,172.98],[177.85,220.15],[177.86,85.68],[177.87,548.65],[177.88,692.88]]]
["binance-futures","SOLUSDT",1746921584745,[[177.83,1205.46],[177.82,513.12],[177.81,547.61],[177.8,485.29],[177.79,291.88]],[[177.84,172.98],[177.85,220.15],[177.86,109.27],[177.87,548.65],[177.88,692.88]]]
["binance-futures","SOLUSDT",1746921584801,[[177.83,1205.46],[177.82,513.12],[177.81,547.61],[177.8,485.29],[177.79,291.88]],[[177.84,172.98],[177.85,226.98],[177.86,109.27],[177.87,342.54],[177.88,899.0]]]
["binance-futures","SOLUSDT",1746921584847,[[177.83,1206.24],[177.82,3391.96],[177.81,547.61],[177.8,531.3],[177.79,337.89]],[[177.84,136.16],[177.85,226.98],[177.86,85.68],[177.87,296.53],[177.88,852.99]]]
["binance-futures","SOLUSDT",1746921584904,[[177.84,1016.92],[177.83,1368.71],[177.82,3400.44],[177.81,509.4],[177.8,516.88]],[[177.85,91.31],[177.86,86.19],[177.87,227.42],[177.88,815.66],[177.89,289.02]]]
["binance-futures","SOLUSDT",1746921584952,[[177.84,1016.92],[177.83,1280.71],[177.82,3354.43],[177.81,463.39],[177.8,516.88]],[[177.85,9.34],[177.86,71.14],[177.87,220.94],[177.88,815.66],[177.89,293.84]]]
["binance-futures","SOLUSDT",1746921585009,[[177.84,1017.02],[177.83,1307.95],[177.82,3326.86],[177.81,463.39],[177.8,516.88]],[[177.85,9.25],[177.86,65.26],[177.87,220.85],[177.88,815.66],[177.89,293.8]]]
["binance-futures","SOLUSDT",1746921585060,[[177.86,583.33],[177.85,499.46],[177.84,792.04],[177.83,1217.03],[177.82,3231.44]],[[177.87,142.9],[177.88,75.74],[177.89,199.81],[177.9,755.77],[177.91,294.67]]]
["binance-futures","SOLUSDT",1746921585110,[[177.86,245.07],[177.85,454.84],[177.84,698.68],[177.83,1162.41],[177.82,3255.59]],[[177.87,387.77],[177.88,60.13],[177.89,249.58],[177.9,547.88],[177.91,239.66]]]
["binance-futures","SOLUSDT",1746921585162,[[177.86,181.32],[177.85,414.72],[177.84,609.6],[177.83,1162.41],[177.82,3212.26]],[[177.87,464.15],[177.88,60.13],[177.89,375.63],[177.9,573.68],[177.91,239.66]]]
["binance-futures","SOLUSDT",1746921585213,[[177.86,135.04],[177.85,358.46],[177.84,609.6],[177.83,1159.96],[177.82,3212.26]],[[177.87,670.15],[177.88,82.75],[177.89,375.63],[177.9,367.57],[177.91,307.85]]]
["binance-futures","SOLUSDT",1746921585265,[[177.85,167.76],[177.84,384.23],[177.83,1135.59],[177.82,3184.15]],[[177.86,868.1],[177.87,479.23],[177.88,117.82],[177.89,310.61],[177.9,367.54]]]
["binance-futures","SOLUSDT",1746921585318,[[177.85,167.35],[177.84,480.86],[177.83,1138.4],[177.82,3184.11],[177.81,552.34]],[[177.86,706.4],[177.87,489.34],[177.88,113.92],[177.89,310.61],[177.9,366.7]]]
["binance-futures","SOLUSDT",1746921585367,[[177.85,624.97],[177.84,507.72],[177.83,1162.4],[177.82,3189.73],[177.81,614.2]],[[177.86,153.14],[177.87,422.36],[177.88,281.33],[177.89,262.78],[177.9,267.11]]]
["binance-futures","SOLUSDT",1746921585421,[[177.85,412.93],[177.84,507.72],[177.83,1162.4],[177.82,3189.73],[177.81,614.2]],[[177.86,149.02],[177.87,447.62],[177.88,270.94],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585473,[[177.85,323.95],[177.84,508.1],[177.83,1162.02],[177.82,3189.73],[177.81,557.96]],[[177.86,144.17],[177.87,447.62],[177.88,275.44],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585523,[[177.85,323.92],[177.84,508.1],[177.83,1162.02],[177.82,3189.73],[177.81,557.96]],[[177.86,144.17],[177.87,447.66],[177.88,275.44],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585577,[[177.85,413.0],[177.84,508.1],[177.83,1189.26],[177.82,3189.73],[177.81,557.96]],[[177.86,156.95],[177.87,447.66],[177.88,75.44],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585628,[[177.85,413.0],[177.84,508.1],[177.83,1189.26],[177.82,3190.29],[177.81,557.96]],[[177.86,109.83],[177.87,417.8],[177.88,75.44],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585684,[[177.85,413.78],[177.84,508.1],[177.83,1189.26],[177.82,3190.29],[177.81,557.96]],[[177.86,109.83],[177.87,417.8],[177.88,75.44],[177.89,262.78],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585734,[[177.85,413.78],[177.84,532.47],[177.83,1189.26],[177.82,3190.29],[177.81,526.65]],[[177.86,110.95],[177.87,417.8],[177.88,75.44],[177.89,230.52],[177.9,323.35]]]
["binance-futures","SOLUSDT",1746921585787,[[177.85,415.35],[177.84,508.1],[177.83,1187.69],[177.82,3190.41],[177.81,558.08]],[[177.86,146.63],[177.87,417.8],[177.88,75.44],[177.89,436.69],[177.9,323.41]]]
["binance-futures","SOLUSDT",1746921585841,[[177.85,326.27],[177.84,508.1],[177.83,1243.92],[177.82,3190.47],[177.81,558.08]],[[177.86,145.37],[177.87,417.4],[177.88,107.16],[177.89,468.98],[177.9,323.41]]]
["binance-futures","SOLUSDT",1746921585894,[[177.87,1068.75],[177.86,719.82],[177.85,875.31],[177.84,603.88],[177.83,1195.92]],[[177.88,9.04],[177.89,53.7],[177.9,240.76],[177.91,372.77],[177.92,111.06]]]
["binance-futures","SOLUSDT",1746921585946,[[177.87,1073.65],[177.86,791.49],[177.85,847.26],[177.84,597.18],[177.83,1212.28]],[[177.88,7.08],[177.89,53.28],[177.9,202.75],[177.91,314.65],[177.92,127.92]]]
["binance-futures","SOLUSDT",1746921585999,[[177.88,834.28],[177.87,898.5],[177.86,514.46],[177.85,743.61],[177.84,652.46]],[[177.89,7.36],[177.9,292.47],[177.91,154.16],[177.92,216.67],[177.93,685.33]]]
["binance-futures","SOLUSDT",1746921586050,[[177.88,738.84],[177.87,862.19],[177.86,543.77],[177.85,667.96],[177.84,652.46]],[[177.89,53.38],[177.9,265.69],[177.91,170.86],[177.92,357.81],[177.93,616.33]]]
["binance-futures","SOLUSDT",1746921586100,[[177.88,821.07],[177.87,886.55],[177.86,391.59],[177.85,485.41],[177.84,534.7]],[[177.89,177.43],[177.9,348.22],[177.91,127.68],[177.92,355.0],[177.93,670.86]]]
["binance-futures","SOLUSDT",1746921586152,[[177.88,821.07],[177.87,862.19],[177.86,330.88],[177.85,477.91],[177.84,556.0]],[[177.89,252.4],[177.9,342.33],[177.91,127.68],[177.92,355.0],[177.93,721.24]]]
["binance-futures","SOLUSDT",1746921586200,[[177.88,822.33],[177.87,860.93],[177.86,336.5],[177.85,477.91],[177.84,530.31]],[[177.89,252.4],[177.9,342.33],[177.91,127.68],[177.92,355.0],[177.93,721.24]]]
["binance-futures","SOLUSDT",1746921586258,[[177.88,822.33],[177.87,889.13],[177.86,336.5],[177.85,477.91],[177.84,530.31]],[[177.89,140.36],[177.9,342.33],[177.91,127.68],[177.92,355.0],[177.93,721.24]]]
["binance-futures","SOLUSDT",1746921586309,[[177.88,822.33],[177.87,889.03],[177.86,390.4],[177.85,531.85],[177.84,527.35]],[[177.89,49.12],[177.9,342.33],[177.91,127.68],[177.92,379.4],[177.93,738.1]]]
["binance-futures","SOLUSDT",1746921586360,[[177.88,822.81],[177.87,889.03],[177.86,390.4],[177.85,531.1],[177.84,527.35]],[[177.89,50.18],[177.9,342.33],[177.91,127.71],[177.92,379.4],[177.93,738.1]]]
["binance-futures","SOLUSDT",1746921586414,[[177.88,818.29],[177.87,860.93],[177.86,418.5],[177.85,558.33],[177.84,553.39]],[[177.89,50.18],[177.9,245.19],[177.91,127.71],[177.92,379.4],[177.93,738.1]]]
["binance-futures","SOLUSDT",1746921586465,[[177.88,818.29],[177.87,860.93],[177.86,364.6],[177.85,504.43],[177.84,563.39]],[[177.89,101.9],[177.9,245.19],[177.91,127.71],[177.92,379.4],[177.93,738.1]]]
["binance-futures","SOLUSDT",1746921586511,[[177.88,818.32],[177.87,860.93],[177.86,369.1],[177.85,504.55],[177.84,563.51]],[[177.89,105.68],[177.9,245.55],[177.91,127.35],[177.92,379.46],[177.93,738.16]]]
["binance-futures","SOLUSDT",1746921586567,[[177.88,818.32],[177.87,860.93],[177.86,369.1],[177.85,504.55],[177.84,537.61]],[[177.89,107.53],[177.9,245.55],[177.91,127.35],[177.92,379.46],[177.93,738.16]]]
["binance-futures","SOLUSDT",1746921586616,[[177.88,818.32],[177.87,889.13],[177.86,369.5],[177.85,504.55],[177.84,512.46]],[[177.89,107.53],[177.9,245.55],[177.91,127.35],[177.92,379.46],[177.93,738.16]]]
["binance-futures","SOLUSDT",1746921586672,[[177.88,915.92],[177.87,889.13],[177.86,427.74],[177.85,562.07],[177.84,539.63]],[[177.89,54.46],[177.9,245.43],[177.91,122.85],[177.92,298.81],[177.93,683.63]]]
["binance-futures","SOLUSDT",1746921586727,[[177.88,915.92],[177.87,889.13],[177.86,428.27],[177.85,562.07],[177.84,565.53]],[[177.89,54.46],[177.9,210.92],[177.91,122.85],[177.92,298.81],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921586784,[[177.88,915.92],[177.87,889.13],[177.86,428.27],[177.85,562.07],[177.84,565.53]],[[177.89,55.02],[177.9,210.92],[177.91,133.1],[177.92,298.81],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921586841,[[177.88,915.92],[177.87,889.13],[177.86,370.03],[177.85,504.22],[177.84,565.53]],[[177.89,55.02],[177.9,245.49],[177.91,133.1],[177.92,327.71],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921586894,[[177.88,915.92],[177.87,889.13],[177.86,370.03],[177.85,530.12],[177.84,565.53]],[[177.89,55.02],[177.9,245.49],[177.91,133.1],[177.92,327.71],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921586945,[[177.88,915.92],[177.87,889.13],[177.86,370.03],[177.85,530.12],[177.84,569.31]],[[177.89,55.02],[177.9,245.49],[177.91,133.1],[177.92,331.63],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921586997,[[177.88,915.92],[177.87,889.13],[177.86,370.03],[177.85,476.99],[177.84,486.86]],[[177.89,106.84],[177.9,245.49],[177.91,342.48],[177.92,235.78],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587049,[[177.88,915.92],[177.87,860.93],[177.86,369.63],[177.85,476.6],[177.84,486.11]],[[177.89,106.84],[177.9,273.99],[177.91,332.71],[177.92,235.78],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587102,[[177.88,923.64],[177.87,860.93],[177.86,345.27],[177.85,533.37],[177.84,486.11]],[[177.89,55.02],[177.9,239.42],[177.91,113.08],[177.92,173.63],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587152,[[177.88,928.41],[177.87,860.93],[177.86,345.27],[177.85,533.37],[177.84,542.88]],[[177.89,55.81],[177.9,210.92],[177.91,102.71],[177.92,173.63],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587197,[[177.88,929.13],[177.87,860.93],[177.86,345.27],[177.85,533.37],[177.84,542.88]],[[177.89,55.34],[177.9,245.49],[177.91,102.71],[177.92,173.63],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587248,[[177.88,929.13],[177.87,860.93],[177.86,373.48],[177.85,533.37],[177.84,542.88]],[[177.89,55.34],[177.9,245.49],[177.91,102.71],[177.92,149.23],[177.93,740.4]]]
["binance-futures","SOLUSDT",1746921587308,[[177.88,929.13],[177.87,860.93],[177.86,373.48],[177.85,533.37],[177.84,542.88]],[[177.89,55.34],[177.9,245.49],[177.91,102.71],[177.92,149.23],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587349,[[177.88,929.13],[177.87,860.93],[177.86,373.48],[177.85,533.37],[177.84,542.88]],[[177.89,47.74],[177.9,210.92],[177.91,102.71],[177.92,173.63],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587401,[[177.88,929.31],[177.87,860.93],[177.86,373.48],[177.85,533.37],[177.84,542.88]],[[177.89,47.65],[177.9,210.92],[177.91,102.71],[177.92,173.63],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587496,[[177.88,929.37],[177.87,860.93],[177.86,373.51],[177.85,533.37],[177.84,542.88]],[[177.89,45.61],[177.9,210.92],[177.91,102.71],[177.92,173.63],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587550,[[177.88,929.37],[177.87,860.93],[177.86,373.51],[177.85,533.37],[177.84,542.88]],[[177.89,45.61],[177.9,210.92],[177.91,127.11],[177.92,173.63],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587606,[[177.88,929.37],[177.87,860.93],[177.86,373.51],[177.85,533.37],[177.84,542.88]],[[177.89,8.11],[177.9,210.92],[177.91,102.71],[177.92,173.63],[177.93,736.13]]]
["binance-futures","SOLUSDT",1746921587658,[[177.89,1062.4],[177.88,602.67],[177.87,739.85],[177.86,457.3],[177.85,621.01]],[[177.9,24.0],[177.91,65.75],[177.92,179.21],[177.93,679.36],[177.94,194.24]]]
["binance-futures","SOLUSDT",1746921587711,[[177.89,827.16],[177.88,600.57],[177.87,822.92],[177.86,457.86],[177.85,621.04]],[[177.9,73.57],[177.91,100.58],[177.92,175.65],[177.93,406.06],[177.94,527.94]]]
["binance-futures","SOLUSDT",1746921587764,[[177.89,895.2],[177.88,598.94],[177.87,828.74],[177.86,515.74],[177.85,649.28]],[[177.9,24.0],[177.91,181.94],[177.92,329.15],[177.93,395.45],[177.94,386.59]]]
["binance-futures","SOLUSDT",1746921587805,[[177.89,586.9],[177.88,598.94],[177.87,748.1],[177.86,376.67],[177.85,505.88]],[[177.9,183.22],[177.91,200.73],[177.92,359.37],[177.93,429.73],[177.94,545.45]]]
["binance-futures","SOLUSDT",1746921587865,[[177.89,316.89],[177.88,520.91],[177.87,748.1],[177.86,348.46],[177.85,477.64]],[[177.9,341.34],[177.91,200.09],[177.92,565.06],[177.93,487.82],[177.94,307.77]]]
["binance-futures","SOLUSDT",1746921587914,[[177.89,317.66],[177.88,519.76],[177.87,748.48],[177.86,347.37],[177.85,477.64]],[[177.9,352.34],[177.91,233.09],[177.92,565.21],[177.93,468.78],[177.94,308.13]]]
["binance-futures","SOLUSDT",1746921587968,[[177.89,277.2],[177.88,519.76],[177.87,748.48],[177.86,347.37],[177.85,475.01]],[[177.9,510.44],[177.91,257.5],[177.92,565.21],[177.93,493.06],[177.94,317.73]]]
["binance-futures","SOLUSDT",1746921588015,[[177.89,277.31],[177.88,519.65],[177.87,748.48],[177.86,319.27],[177.85,503.12]],[[177.9,510.44],[177.91,415.5],[177.92,407.21],[177.93,493.06],[177.94,317.73]]]
["binance-futures","SOLUSDT",1746921588077,[[177.89,71.23],[177.88,360.14],[177.87,572.43],[177.86,292.47],[177.85,440.26]],[[177.9,740.92],[177.91,415.5],[177.92,220.67],[177.93,493.06],[177.94,321.03]]]
["binance-futures","SOLUSDT",1746921588123,[[177.89,72.09],[177.88,362.39],[177.87,539.6],[177.86,292.47],[177.85,440.26]],[[177.9,741.28],[177.91,376.25],[177.92,220.67],[177.93,493.06],[177.94,321.03]]]
["binance-futures","SOLUSDT",1746921588180,[[177.89,72.09],[177.88,362.39],[177.87,539.6],[177.86,292.53],[177.85,440.26]],[[177.9,834.96],[177.91,376.25],[177.92,220.71],[177.93,493.09],[177.94,321.03]]]
["binance-futures","SOLUSDT",1746921588231,[[177.88,270.18],[177.87,128.71],[177.86,189.53],[177.85,440.26]],[[177.89,1260.87],[177.9,510.95],[177.91,317.66],[177.92,196.28],[177.93,493.09]]]
["binance-futures","SOLUSDT",1746921588284,[[177.88,45.51],[177.87,270.0],[177.86,183.91],[177.85,445.94],[177.84,430.04]],[[177.89,1258.31],[177.9,511.01],[177.91,305.43],[177.92,178.77],[177.93,440.76]]]
["binance-futures","SOLUSDT",1746921588337,[[177.88,45.61],[177.87,376.53],[177.86,183.91],[177.85,424.28],[177.84,430.04]],[[177.89,1342.86],[177.9,511.04],[177.91,170.2],[177.92,178.77],[177.93,506.59]]]
["binance-futures","SOLUSDT",1746921588391,[[177.86,115.65],[177.85,193.63],[177.84,439.9]],[[177.87,1200.57],[177.88,853.79],[177.89,769.32],[177.9,419.44],[177.91,145.7]]]
["binance-futures","SOLUSDT",1746921588442,[[177.86,100.8],[177.85,266.38],[177.84,433.05],[177.83,1084.72],[177.82,3254.47]],[[177.87,1284.91],[177.88,540.23],[177.89,530.39],[177.9,395.06],[177.91,145.76]]]
["binance-futures","SOLUSDT",1746921588492,[[177.86,96.3],[177.85,339.18],[177.84,437.11],[177.83,1068.22],[177.82,3254.47]],[[177.87,1407.85],[177.88,509.84],[177.89,446.37],[177.9,399.6],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588544,[[177.86,129.87],[177.85,339.18],[177.84,437.11],[177.83,1068.22],[177.82,3258.36]],[[177.87,1382.22],[177.88,440.75],[177.89,446.37],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588579,[[177.86,132.99],[177.85,339.18],[177.84,437.11],[177.83,1068.22],[177.82,3258.36]],[[177.87,1382.22],[177.88,440.75],[177.89,446.37],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588649,[[177.86,117.99],[177.85,299.13],[177.84,437.11],[177.83,1068.22],[177.82,3250.77]],[[177.87,1382.22],[177.88,440.75],[177.89,445.3],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588700,[[177.86,115.42],[177.85,299.13],[177.84,437.11],[177.83,1068.22],[177.82,3192.09]],[[177.87,1382.22],[177.88,440.75],[177.89,445.3],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588752,[[177.86,117.71],[177.85,299.13],[177.84,436.45],[177.83,1093.18],[177.82,3197.53]],[[177.87,1384.74],[177.88,436.91],[177.89,443.5],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588819,[[177.86,134.95],[177.85,350.1],[177.84,436.45],[177.83,1092.78],[177.82,3239.47]],[[177.87,1386.09],[177.88,436.91],[177.89,442.61],[177.9,432.79],[177.91,207.41]]]
["binance-futures","SOLUSDT",1746921588863,[[177.86,319.54],[177.85,406.36],[177.84,530.67],[177.83,1159.77],[177.82,3306.46]],[[177.87,641.98],[177.88,580.69],[177.89,442.61],[177.9,432.79],[177.91,111.03]]]
["binance-futures","SOLUSDT",1746921588914,[[177.86,274.25],[177.85,406.36],[177.84,556.57],[177.83,1165.39],[177.82,3306.46]],[[177.87,641.98],[177.88,580.69],[177.89,442.61],[177.9,423.09],[177.91,111.03]]]
["binance-futures","SOLUSDT",1746921588972,[[177.86,292.07],[177.85,406.36],[177.84,556.57],[177.83,1165.51],[177.82,3379.82]],[[177.87,627.2],[177.88,580.69],[177.89,442.61],[177.9,423.15],[177.91,111.09]]]
["binance-futures","SOLUSDT",1746921589027,[[177.86,202.91],[177.85,433.59],[177.84,558.94],[177.83,1140.17],[177.82,3379.82]],[[177.87,629.09],[177.88,581.05],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589083,[[177.86,203.13],[177.85,406.36],[177.84,464.01],[177.83,1073.18],[177.82,3312.83]],[[177.87,698.89],[177.88,581.04],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589132,[[177.86,130.54],[177.85,406.36],[177.84,436.78],[177.83,1073.18],[177.82,3312.83]],[[177.87,904.89],[177.88,374.95],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589187,[[177.86,130.46],[177.85,406.36],[177.84,464.01],[177.83,1073.18],[177.82,3312.83]],[[177.87,905.02],[177.88,374.95],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589302,[[177.86,131.62],[177.85,406.36],[177.84,464.01],[177.83,1073.18],[177.82,3312.83]],[[177.87,905.02],[177.88,374.95],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589383,[[177.86,195.37],[177.85,406.36],[177.84,464.01],[177.83,1119.75],[177.82,3312.83]],[[177.87,904.99],[177.88,374.95],[177.89,442.61],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589420,[[177.86,131.62],[177.85,406.36],[177.84,464.01],[177.83,1119.75],[177.82,3312.83]],[[177.87,907.21],[177.88,374.95],[177.89,443.05],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589477,[[177.86,131.62],[177.85,406.39],[177.84,464.01],[177.83,1119.75],[177.82,3312.83]],[[177.87,907.31],[177.88,374.95],[177.89,443.05],[177.9,423.15],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589544,[[177.86,407.33],[177.85,433.62],[177.84,558.79],[177.83,1136.44],[177.82,3312.83]],[[177.87,485.34],[177.88,555.41],[177.89,443.05],[177.9,423.15],[177.91,176.51]]]
["binance-futures","SOLUSDT",1746921589590,[[177.86,256.01],[177.85,433.62],[177.84,514.87],[177.83,1098.14],[177.82,3312.83]],[[177.87,549.09],[177.88,555.41],[177.89,443.05],[177.9,430.2],[177.91,176.51]]]
["binance-futures","SOLUSDT",1746921589647,[[177.86,328.98],[177.85,433.62],[177.84,514.87],[177.83,1098.14],[177.82,3312.83]],[[177.87,548.99],[177.88,555.41],[177.89,443.05],[177.9,430.16],[177.91,176.51]]]
["binance-futures","SOLUSDT",1746921589701,[[177.86,486.98],[177.85,459.52],[177.84,558.79],[177.83,1098.14],[177.82,3312.83]],[[177.87,479.83],[177.88,555.41],[177.89,443.05],[177.9,430.16],[177.91,176.51]]]
["binance-futures","SOLUSDT",1746921589752,[[177.86,329.01],[177.85,459.52],[177.84,514.87],[177.83,1098.14],[177.82,3312.83]],[[177.87,543.58],[177.88,581.04],[177.89,443.05],[177.9,430.16],[177.91,153.03]]]
["binance-futures","SOLUSDT",1746921589804,[[177.86,523.11],[177.85,512.59],[177.84,634.91],[177.83,1168.44],[177.82,3366.03]],[[177.87,290.92],[177.88,271.57],[177.89,417.42],[177.9,636.22],[177.91,146.0]]]
["binance-futures","SOLUSDT",1746921589854,[[177.86,524.47],[177.85,535.99],[177.84,634.91],[177.83,1168.44],[177.82,3366.03]],[[177.87,290.92],[177.88,271.57],[177.89,444.61],[177.9,636.22],[177.91,146.0]]]
["binance-futures","SOLUSDT",1746921589935,[[177.86,524.47],[177.85,507.88],[177.84,663.02],[177.83,1168.44],[177.82,3366.03]],[[177.87,290.92],[177.88,271.57],[177.89,444.17],[177.9,636.25],[177.91,146.0]]]
["binance-futures","SOLUSDT",1746921589991,[[177.86,449.77],[177.85,483.3],[177.84,619.1],[177.83,1168.44],[177.82,3388.75]],[[177.87,290.92],[177.88,271.57],[177.89,469.8],[177.9,636.25],[177.91,189.92]]]
["binance-futures","SOLUSDT",1746921590044,[[177.86,449.77],[177.85,483.3],[177.84,550.8],[177.83,1100.79],[177.82,3318.45]],[[177.87,327.74],[177.88,271.57],[177.89,469.8],[177.9,636.25],[177.91,189.92]]]
["binance-futures","SOLUSDT",1746921590097,[[177.86,449.77],[177.85,457.4],[177.84,550.8],[177.83,1100.79],[177.82,3318.5]],[[177.87,327.74],[177.88,271.57],[177.89,469.8],[177.9,636.25],[177.91,189.92]]]
["binance-futures","SOLUSDT",1746921590139,[[177.86,447.83],[177.85,457.4],[177.84,593.6],[177.83,1143.59],[177.82,3276.56]],[[177.87,322.75],[177.88,121.28],[177.89,469.8],[177.9,636.25],[177.91,189.92]]]
["binance-futures","SOLUSDT",1746921590202,[[177.86,447.83],[177.85,457.4],[177.84,593.6],[177.83,1143.59],[177.82,3276.56]],[[177.87,288.24],[177.88,121.25],[177.89,469.86],[177.9,636.25],[177.91,189.92]]]
["binance-futures","SOLUSDT",1746921590256,[[177.86,457.08],[177.85,492.11],[177.84,689.26],[177.83,1144.6],[177.82,3253.84]],[[177.87,20.09],[177.88,3.87],[177.89,444.17],[177.9,620.75],[177.91,166.63]]]
["binance-futures","SOLUSDT",1746921590299,[[177.86,518.8],[177.85,518.01],[177.84,689.26],[177.83,1144.6],[177.82,3253.84]],[[177.87,20.09],[177.88,3.87],[177.89,444.17],[177.9,620.75],[177.91,166.63]]]
["binance-futures","SOLUSDT",1746921590359,[[177.87,893.64],[177.86,518.06],[177.85,467.51],[177.84,659.19],[177.83,1076.84]],[[177.88,128.63],[177.89,188.03],[177.9,391.27],[177.91,122.71],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590414,[[177.87,895.64],[177.86,490.89],[177.85,422.08],[177.84,632.02],[177.83,1076.88]],[[177.88,79.06],[177.89,160.78],[177.9,384.28],[177.91,154.27],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590466,[[177.87,744.3],[177.86,456.19],[177.85,394.85],[177.84,563.32],[177.83,1100.92]],[[177.88,132.85],[177.89,160.78],[177.9,418.54],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590518,[[177.87,653.51],[177.86,431.25],[177.85,394.85],[177.84,494.83],[177.83,1100.92]],[[177.88,443.58],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590560,[[177.87,548.25],[177.86,415.73],[177.85,359.02],[177.84,494.83],[177.83,1100.92]],[[177.88,461.27],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,383.18]]]
["binance-futures","SOLUSDT",1746921590624,[[177.87,612.42],[177.86,488.91],[177.85,393.73],[177.84,601.09],[177.83,1166.36]],[[177.88,132.0],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590650,[[177.87,612.42],[177.86,488.91],[177.85,393.73],[177.84,601.09],[177.83,1142.32]],[[177.88,132.1],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590714,[[177.87,612.42],[177.86,488.91],[177.85,393.73],[177.84,628.32],[177.83,1142.32]],[[177.88,132.07],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590784,[[177.87,612.42],[177.86,485.08],[177.85,393.73],[177.84,628.32],[177.83,1142.32]],[[177.88,132.07],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590830,[[177.87,617.13],[177.86,484.23],[177.85,393.73],[177.84,628.32],[177.83,1166.36]],[[177.88,132.07],[177.89,160.78],[177.9,429.02],[177.91,199.36],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590888,[[177.87,617.18],[177.86,518.93],[177.85,420.96],[177.84,654.22],[177.83,1142.32]],[[177.88,97.5],[177.89,161.19],[177.9,394.73],[177.91,158.77],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590941,[[177.87,617.18],[177.86,518.96],[177.85,420.96],[177.84,654.22],[177.83,1142.32]],[[177.88,97.5],[177.89,161.19],[177.9,418.54],[177.91,158.77],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921590970,[[177.87,617.18],[177.86,518.96],[177.85,420.96],[177.84,654.22],[177.83,1142.32]],[[177.88,97.5],[177.89,161.28],[177.9,418.54],[177.91,316.77],[177.92,412.03]]]
["binance-futures","SOLUSDT",1746921591046,[[177.87,624.76],[177.86,518.97],[177.85,448.86],[177.84,654.22],[177.83,1142.32]],[[177.88,132.07],[177.89,161.28],[177.9,441.9],[177.91,316.77],[177.92,415.34]]]
["binance-futures","SOLUSDT",1746921591103,[[177.87,624.76],[177.86,518.97],[177.85,448.86],[177.84,654.22],[177.83,1159.18]],[[177.88,131.99],[177.89,161.28],[177.9,441.9],[177.91,355.36],[177.92,415.34]]]
["binance-futures","SOLUSDT",1746921591154,[[177.87,624.83],[177.86,518.97],[177.85,448.86],[177.84,654.22],[177.83,1159.18]],[[177.88,285.83],[177.89,161.28],[177.9,441.9],[177.91,355.36],[177.92,415.34]]]
["binance-futures","SOLUSDT",1746921591203,[[177.87,624.83],[177.86,484.26],[177.85,422.96],[177.84,654.22],[177.83,1183.22]],[[177.88,283.34],[177.89,161.28],[177.9,441.9],[177.91,355.36],[177.92,415.34]]]
["binance-futures","SOLUSDT",1746921591280,[[177.87,624.83],[177.86,484.26],[177.85,422.96],[177.84,648.45],[177.83,1183.22]],[[177.88,126.42],[177.89,161.28],[177.9,441.9],[177.91,355.36],[177.92,415.34]]]
["binance-futures","SOLUSDT",1746921591340,[[177.87,797.63],[177.86,554.01],[177.85,511.08],[177.84,623.49],[177.83,1159.18]],[[177.88,19.27],[177.89,3.39],[177.9,356.41],[177.91,154.27],[177.92,406.21]]]
["binance-futures","SOLUSDT",1746921591389,[[177.87,803.9],[177.86,575.88],[177.85,510.7],[177.84,623.49],[177.83,1159.18]],[[177.88,19.27],[177.89,3.36],[177.9,356.83],[177.91,119.36],[177.92,406.21]]]
["binance-futures","SOLUSDT",1746921591440,[[177.87,931.39],[177.86,568.94],[177.85,477.84],[177.84,614.91],[177.83,1175.05]],[[177.88,19.37],[177.89,81.93],[177.9,356.83],[177.91,123.86],[177.92,406.21]]]
["binance-futures","SOLUSDT",1746921591495,[[177.88,933.88],[177.87,623.87],[177.86,353.06],[177.85,508.35],[177.84,597.73]],[[177.89,16.91],[177.9,367.25],[177.91,124.19],[177.92,439.56],[177.93,450.1]]]
["binance-futures","SOLUSDT",1746921591538,[[177.88,934.1],[177.87,602.95],[177.86,354.18],[177.85,508.35],[177.84,597.73]],[[177.89,60.86],[177.9,367.29],[177.91,124.19],[177.92,439.56],[177.93,423.59]]]
["binance-futures","SOLUSDT",1746921591586,[[177.88,934.52],[177.87,602.95],[177.86,354.18],[177.85,508.35],[177.84,597.73]],[[177.89,60.86],[177.9,367.12],[177.91,124.19],[177.92,439.56],[177.93,423.59]]]
["binance-futures","SOLUSDT",1746921591643,[[177.88,934.55],[177.87,607.45],[177.86,354.18],[177.85,508.35],[177.84,593.23]],[[177.89,59.49],[177.9,367.12],[177.91,119.69],[177.92,439.56],[177.93,428.09]]]
["binance-futures","SOLUSDT",1746921591747,[[177.88,845.31],[177.87,607.45],[177.86,354.18],[177.85,455.28],[177.84,547.8]],[[177.89,59.49],[177.9,367.12],[177.91,119.69],[177.92,439.56],[177.93,428.09]]]
["binance-futures","SOLUSDT",1746921591811,[[177.88,848.93],[177.87,602.99],[177.86,354.18],[177.85,455.28],[177.84,547.8]],[[177.89,59.49],[177.9,367.12],[177.91,153.98],[177.92,439.56],[177.93,428.09]]]
["binance-futures","SOLUSDT",1746921591859,[[177.89,762.32],[177.88,772.2],[177.87,553.18],[177.86,443.0],[177.85,482.95]],[[177.9,22.9],[177.91,93.64],[177.92,170.35],[177.93,428.15],[177.94,447.08]]]
["binance-futures","SOLUSDT",1746921591915,[[177.89,949.11],[177.88,733.23],[177.87,566.63],[177.86,427.67],[177.85,482.95]],[[177.9,22.32],[177.91,53.32],[177.92,78.75],[177.93,428.15],[177.94,386.62]]]
["binance-futures","SOLUSDT",1746921591964,[[177.89,989.81],[177.88,733.61],[177.87,566.25],[177.86,392.97],[177.85,482.95]],[[177.9,22.32],[177.91,27.41],[177.92,161.17],[177.93,428.15],[177.94,544.62]]]
["binance-futures","SOLUSDT",1746921592021,[[177.89,991.21],[177.88,733.19],[177.87,564.85],[177.86,395.41],[177.85,581.81]],[[177.9,9.63],[177.91,25.16],[177.92,161.17],[177.93,445.38],[177.94,386.62]]]
["binance-futures","SOLUSDT",1746921592072,[[177.9,1492.15],[177.89,699.36],[177.88,269.75],[177.87,528.35],[177.86,395.55]],[[177.91,21.96],[177.92,162.1],[177.93,336.46],[177.94,182.56],[177.95,897.77]]]
["binance-futures","SOLUSDT",1746921592117,[[177.9,1295.86],[177.89,630.71],[177.88,269.81],[177.87,561.76],[177.86,395.55]],[[177.91,56.43],[177.92,237.32],[177.93,322.08],[177.94,245.92],[177.95,872.89]]]
["binance-futures","SOLUSDT",1746921592175,[[177.9,1295.96],[177.89,662.81],[177.88,301.91],[177.87,561.76],[177.86,360.83]],[[177.91,21.96],[177.92,237.38],[177.93,330.55],[177.94,245.92],[177.95,872.89]]]
["binance-futures","SOLUSDT",1746921592227,[[177.9,1295.96],[177.89,662.39],[177.88,336.82],[177.87,561.76],[177.86,360.83]],[[177.91,24.19],[177.92,237.38],[177.93,338.5],[177.94,245.92],[177.95,872.89]]]
["binance-futures","SOLUSDT",1746921592255,[[177.9,1295.96],[177.89,643.35],[177.88,304.72],[177.87,561.76],[177.86,360.83]],[[177.91,24.48],[177.92,237.02],[177.93,338.86],[177.94,250.42],[177.95,872.89]]]
["binance-futures","SOLUSDT",1746921592333,[[177.9,1300.68],[177.89,675.45],[177.88,332.36],[177.87,561.76],[177.86,360.83]],[[177.91,24.48],[177.92,237.02],[177.93,338.86],[177.94,250.42],[177.95,872.89]]]
["binance-futures","SOLUSDT",1746921592385,[[177.91,1149.17],[177.9,678.82],[177.89,565.33],[177.88,381.36],[177.87,517.26]],[[177.92,240.14],[177.93,339.88],[177.94,284.88],[177.95,872.86],[177.96,435.28]]]
["binance-futures","SOLUSDT",1746921592437,[[177.91,854.89],[177.9,656.75],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,403.03],[177.93,339.88],[177.94,284.88],[177.95,908.35],[177.96,231.7]]]
["binance-futures","SOLUSDT",1746921592486,[[177.91,852.52],[177.9,656.33],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,403.03],[177.93,339.95],[177.94,301.74],[177.95,873.79],[177.96,289.68]]]
["binance-futures","SOLUSDT",1746921592531,[[177.91,852.74],[177.9,656.33],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,412.16],[177.93,356.81],[177.94,318.6],[177.95,873.79],[177.96,289.68]]]
["binance-futures","SOLUSDT",1746921592593,[[177.91,849.46],[177.9,626.7],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,414.51],[177.93,391.3],[177.94,318.6],[177.95,873.79],[177.96,265.67]]]
["binance-futures","SOLUSDT",1746921592637,[[177.91,850.72],[177.9,626.7],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,414.51],[177.93,356.81],[177.94,318.6],[177.95,874.24],[177.96,298.32]]]
["binance-futures","SOLUSDT",1746921592701,[[177.91,850.46],[177.9,662.16],[177.89,481.39],[177.88,297.42],[177.87,505.32]],[[177.92,420.98],[177.93,356.81],[177.94,301.74],[177.95,838.78],[177.96,240.34]]]
["binance-futures","SOLUSDT",1746921592743,[[177.91,850.46],[177.9,626.7],[177.89,481.39],[177.88,332.88],[177.87,505.32]],[[177.92,420.98],[177.93,339.95],[177.94,284.88],[177.95,838.78],[177.96,240.34]]]
["binance-futures","SOLUSDT",1746921592791,[[177.91,850.46],[177.9,626.7],[177.89,481.39],[177.88,332.88],[177.87,505.32]],[[177.92,420.98],[177.93,339.95],[177.94,284.88],[177.95,874.24],[177.96,240.34]]]
["binance-futures","SOLUSDT",1746921592861,[[177.91,854.87],[177.9,622.29],[177.89,481.39],[177.88,332.88],[177.87,505.32]],[[177.92,420.98],[177.93,339.95],[177.94,284.88],[177.95,874.24],[177.96,240.34]]]
["binance-futures","SOLUSDT",1746921592909,[[177.91,855.98],[177.9,622.29],[177.89,481.39],[177.88,333.0],[177.87,505.44]],[[177.92,329.14],[177.93,339.95],[177.94,284.88],[177.95,874.3],[177.96,240.4]]]
["binance-futures","SOLUSDT",1746921592964,[[177.91,1009.96],[177.9,644.42],[177.89,481.39],[177.88,333.06],[177.87,472.03]],[[177.92,53.04],[177.93,328.6],[177.94,199.78],[177.95,838.87],[177.96,240.4]]]
["binance-futures","SOLUSDT",1746921593014,[[177.91,1008.7],[177.9,644.42],[177.89,481.39],[177.88,333.06],[177.87,472.03]],[[177.92,68.01],[177.93,120.59],[177.94,216.7],[177.95,855.24],[177.96,240.4]]]
["binance-futures","SOLUSDT",1746921593069,[[177.91,1017.05],[177.9,644.42],[177.89,538.22],[177.88,388.77],[177.87,472.03]],[[177.92,68.11],[177.93,197.95],[177.94,250.42],[177.95,495.24],[177.96,243.71]]]
["binance-futures","SOLUSDT",1746921593117,[[177.91,1022.7],[177.9,644.42],[177.89,538.22],[177.88,388.77],[177.87,472.03]],[[177.92,102.0],[177.93,197.95],[177.94,203.92],[177.95,495.24],[177.96,243.71]]]
["binance-futures","SOLUSDT",1746921593188,[[177.91,1022.7],[177.9,644.42],[177.89,538.22],[177.88,388.77],[177.87,472.03]],[[177.92,8.58],[177.93,215.17],[177.94,170.14],[177.95,289.22],[177.96,446.41]]]
["binance-futures","SOLUSDT",1746921593247,[[177.92,697.16],[177.91,976.27],[177.9,572.47],[177.89,542.5],[177.88,359.59]],[[177.93,44.31],[177.94,106.82],[177.95,303.38],[177.96,446.35],[177.97,284.48]]]
["binance-futures","SOLUSDT",1746921593298,[[177.92,649.04],[177.91,817.85],[177.9,572.85],[177.89,542.12],[177.88,359.65]],[[177.93,1.5],[177.94,106.34],[177.95,208.24],[177.96,447.25],[177.97,279.86]]]
["binance-futures","SOLUSDT",1746921593349,[[177.93,277.74],[177.92,621.09],[177.91,617.49],[177.9,477.81],[177.89,449.53]],[[177.94,544.81],[177.95,190.69],[177.96,216.59],[177.97,460.0],[177.98,571.0]]]
["binance-futures","SOLUSDT",1746921593400,[[177.93,279.48],[177.92,610.11],[177.91,582.24],[177.9,402.24],[177.89,496.0]],[[177.94,544.83],[177.95,189.59],[177.96,340.91],[177.97,437.21],[177.98,604.97]]]
["binance-futures","SOLUSDT",1746921593451,[[177.93,279.48],[177.92,610.11],[177.91,585.05],[177.9,399.43],[177.89,495.25]],[[177.94,624.1],[177.95,206.6],[177.96,340.98],[177.97,437.21],[177.98,604.97]]]
["binance-futures","SOLUSDT",1746921593501,[[177.93,281.85],[177.92,521.03],[177.91,581.85],[177.9,399.43],[177.89,495.25]],[[177.94,624.1],[177.95,206.6],[177.96,340.98],[177.97,437.21],[177.98,612.55]]]
["binance-futures","SOLUSDT",1746921593532,[[177.93,281.85],[177.92,521.03],[177.91,581.85],[177.9,403.93],[177.89,495.25]],[[177.94,624.1],[177.95,212.48],[177.96,340.92],[177.97,437.21],[177.98,612.55]]]
["binance-futures","SOLUSDT",1746921593606,[[177.94,432.32],[177.93,593.08],[177.92,594.61],[177.91,632.2],[177.9,420.1]],[[177.95,185.9],[177.96,290.81],[177.97,163.46],[177.98,778.11],[177.99,2809.1]]]
["binance-futures","SOLUSDT",1746921593657,[[177.94,217.36],[177.93,564.99],[177.92,442.75],[177.91,550.77],[177.9,453.54]],[[177.95,295.48],[177.96,201.93],[177.97,181.08],[177.98,778.17],[177.99,2809.1]]]
["binance-futures","SOLUSDT",1746921593709,[[177.94,217.46],[177.93,529.86],[177.92,442.75],[177.91,550.77],[177.9,453.54]],[[177.95,295.97],[177.96,209.63],[177.97,181.08],[177.98,795.95],[177.99,2656.15]]]
["binance-futures","SOLUSDT",1746921593760,[[177.94,158.21],[177.93,374.11],[177.92,442.75],[177.91,529.03],[177.9,405.39]],[[177.95,649.84],[177.96,244.12],[177.97,220.93],[177.98,856.73],[177.99,2678.69]]]
["binance-futures","SOLUSDT",1746921593810,[[177.94,158.32],[177.93,374.11],[177.92,414.65],[177.91,557.13],[177.9,405.39]],[[177.95,855.82],[177.96,244.12],[177.97,220.93],[177.98,658.34],[177.99,2678.69]]]
["binance-futures","SOLUSDT",1746921593863,[[177.94,161.94],[177.93,314.2],[177.92,414.65],[177.91,557.13],[177.9,418.53]],[[177.95,940.3],[177.96,244.12],[177.97,225.43],[177.98,658.34],[177.99,2678.69]]]
["binance-futures","SOLUSDT",1746921593916,[[177.94,163.31],[177.93,312.88],[177.92,414.65],[177.91,557.13],[177.9,418.48]],[[177.95,941.77],[177.96,402.12],[177.97,303.07],[177.98,675.84],[177.99,2614.46]]]
["binance-futures","SOLUSDT",1746921593966,[[177.94,163.31],[177.93,312.88],[177.92,414.65],[177.91,556.91],[177.9,418.48]],[[177.95,941.8],[177.96,419.6],[177.97,303.07],[177.98,675.84],[177.99,2614.46]]]
["binance-futures","SOLUSDT",1746921594005,[[177.94,163.31],[177.93,312.88],[177.92,414.65],[177.91,556.91],[177.9,418.48]],[[177.95,939.9],[177.96,419.6],[177.97,310.65],[177.98,670.15],[177.99,2614.46]]]
["binance-futures","SOLUSDT",1746921594073,[[177.94,273.2],[177.93,312.74],[177.92,414.65],[177.91,556.91],[177.9,418.53]],[[177.95,939.9],[177.96,419.6],[177.97,312.65],[177.98,672.8],[177.99,2614.46]]]
["binance-futures","SOLUSDT",1746921594112,[[177.94,354.53],[177.93,312.74],[177.92,356.02],[177.91,556.91],[177.9,334.6]],[[177.95,733.84],[177.96,465.83],[177.97,226.79],[177.98,672.8],[177.99,2567.91]]]
["binance-futures","SOLUSDT",1746921594159,[[177.94,355.78],[177.93,312.74],[177.92,356.02],[177.91,539.8],[177.9,334.72]],[[177.95,569.59],[177.96,450.39],[177.97,226.79],[177.98,665.28],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921594230,[[177.94,364.15],[177.93,310.37],[177.92,356.02],[177.91,539.8],[177.9,357.54]],[[177.95,569.59],[177.96,450.39],[177.97,226.79],[177.98,665.28],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921594277,[[177.94,329.57],[177.93,310.37],[177.92,326.81],[177.91,539.8],[177.9,334.72]],[[177.95,754.88],[177.96,450.39],[177.97,244.29],[177.98,632.63],[177.99,2613.36]]]
["binance-futures","SOLUSDT",1746921594329,[[177.94,329.57],[177.93,310.37],[177.92,326.81],[177.91,539.8],[177.9,334.72]],[[177.95,754.88],[177.96,450.39],[177.97,278.26],[177.98,640.21],[177.99,2613.36]]]
["binance-futures","SOLUSDT",1746921594391,[[177.94,151.9],[177.93,310.37],[177.92,311.81],[177.91,539.8],[177.9,334.72]],[[177.95,930.78],[177.96,244.38],[177.97,226.79],[177.98,662.49],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921594432,[[177.94,152.47],[177.93,310.37],[177.92,311.81],[177.91,539.8],[177.9,334.72]],[[177.95,930.75],[177.96,244.38],[177.97,271.1],[177.98,662.49],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921594496,[[177.94,134.83],[177.93,384.41],[177.92,311.81],[177.91,539.83],[177.9,334.72]],[[177.95,930.75],[177.96,244.38],[177.97,312.65],[177.98,662.49],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594528,[[177.94,134.83],[177.93,384.41],[177.92,311.81],[177.91,539.83],[177.9,334.72]],[[177.95,930.72],[177.96,244.38],[177.97,312.65],[177.98,662.49],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594601,[[177.94,134.83],[177.93,384.41],[177.92,311.81],[177.91,539.83],[177.9,334.72]],[[177.95,930.72],[177.96,244.42],[177.97,312.65],[177.98,662.49],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594633,[[177.94,134.83],[177.93,384.41],[177.92,311.81],[177.91,539.83],[177.9,288.17]],[[177.95,958.01],[177.96,244.42],[177.97,312.65],[177.98,640.21],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594718,[[177.94,134.83],[177.93,384.41],[177.92,391.0],[177.91,539.83],[177.9,288.17]],[[177.95,958.01],[177.96,244.42],[177.97,312.65],[177.98,640.21],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594753,[[177.94,134.78],[177.93,384.41],[177.92,391.0],[177.91,539.83],[177.9,288.17]],[[177.95,800.01],[177.96,244.42],[177.97,312.65],[177.98,640.21],[177.99,2611.48]]]
["binance-futures","SOLUSDT",1746921594829,[[177.94,134.78],[177.93,384.41],[177.92,391.0],[177.91,539.83],[177.9,354.5]],[[177.95,554.09],[177.96,450.42],[177.97,266.6],[177.98,662.49],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921594887,[[177.94,173.42],[177.93,384.41],[177.92,418.79],[177.91,539.83],[177.9,331.68]],[[177.95,787.29],[177.96,244.42],[177.97,271.1],[177.98,640.21],[177.99,2611.26]]]
["binance-futures","SOLUSDT",1746921594940,[[177.94,173.42],[177.93,384.41],[177.92,462.11],[177.91,583.12],[177.9,331.68]],[[177.95,581.38],[177.96,450.42],[177.97,271.1],[177.98,640.21],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921595006,[[177.94,169.35],[177.93,384.41],[177.92,462.11],[177.91,583.12],[177.9,331.68]],[[177.95,577.04],[177.96,450.42],[177.97,271.1],[177.98,640.21],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921595047,[[177.94,176.98],[177.93,374.41],[177.92,458.39],[177.91,583.12],[177.9,331.68]],[[177.95,577.04],[177.96,450.42],[177.97,271.1],[177.98,640.21],[177.99,2567.97]]]
["binance-futures","SOLUSDT",1746921595124,[[177.94,170.09],[177.93,292.38],[177.92,373.31],[177.91,539.83],[177.9,288.17]],[[177.95,941.05],[177.96,244.42],[177.97,314.43],[177.98,640.21],[177.99,2566.96]]]
["binance-futures","SOLUSDT",1746921595161,[[177.94,114.26],[177.93,252.26],[177.92,373.31],[177.91,539.83],[177.9,288.17]],[[177.95,941.05],[177.96,244.42],[177.97,314.43],[177.98,683.5],[177.99,2566.96]]]
["binance-futures","SOLUSDT",1746921595213,[[177.94,114.26],[177.93,292.38],[177.92,373.31],[177.91,539.83],[177.9,288.17]],[[177.95,942.82],[177.96,244.8],[177.97,314.43],[177.98,683.5],[177.99,2566.96]]]
["binance-futures","SOLUSDT",1746921595289,[[177.94,135.6],[177.93,292.38],[177.92,373.31],[177.91,610.91],[177.9,288.17]],[[177.95,784.82],[177.96,244.8],[177.97,314.43],[177.98,640.21],[177.99,2566.96]]]
["binance-futures","SOLUSDT",1746921595348,[],[[177.89,1.75],[177.91,25.55],[177.92,317.67],[177.93,316.61],[177.94,624.02]]]
["binance-futures","SOLUSDT",1746921595400,[[177.85,41.87],[177.84,990.61],[177.83,781.44],[177.82,3087.46],[177.81,509.72]],[[177.86,87.48],[177.87,19.63],[177.88,372.67],[177.89,362.49],[177.9,255.84]]]
["binance-futures","SOLUSDT",1746921595451,[[177.87,887.88],[177.86,951.82],[177.85,575.77],[177.84,337.3],[177.83,846.86]],[[177.88,144.41],[177.89,200.89],[177.9,184.37],[177.91,408.51],[177.92,557.91]]]
["binance-futures","SOLUSDT",1746921595502,[[177.89,496.74],[177.88,353.62],[177.87,613.57],[177.86,140.72],[177.85,458.63]],[[177.9,529.44],[177.91,254.76],[177.92,277.76],[177.93,397.63],[177.94,445.53]]]
["binance-futures","SOLUSDT",1746921595553,[[177.89,312.77],[177.88,285.6],[177.87,465.69],[177.86,228.07],[177.85,458.63]],[[177.9,530.08],[177.91,210.78],[177.92,222.97],[177.93,341.35],[177.94,646.0]]]
["binance-futures","SOLUSDT",1746921595605,[[177.89,543.61],[177.88,285.6],[177.87,495.66],[177.86,228.07],[177.85,463.13]],[[177.9,235.77],[177.91,203.25],[177.92,247.51],[177.93,541.35],[177.94,522.71]]]
["binance-futures","SOLUSDT",1746921595656,[[177.89,545.86],[177.88,285.6],[177.87,495.66],[177.86,228.07],[177.85,486.28]],[[177.9,170.09],[177.91,163.13],[177.92,275.29],[177.93,341.35],[177.94,522.71]]]
["binance-futures","SOLUSDT",1746921595707,[[177.89,549.56],[177.88,285.6],[177.87,495.66],[177.86,228.07],[177.85,486.28]],[[177.9,165.7],[177.91,200.26],[177.92,247.51],[177.93,347.17],[177.94,601.03]]]
["binance-futures","SOLUSDT",1746921595757,[[177.89,549.56],[177.88,291.42],[177.87,496.04],[177.86,228.07],[177.85,539.4]],[[177.9,186.72],[177.91,195.57],[177.92,247.51],[177.93,347.17],[177.94,606.72]]]
["binance-futures","SOLUSDT",1746921595803,[[177.89,549.56],[177.88,259.99],[177.87,391.49],[177.86,228.07],[177.85,633.49]],[[177.9,186.99],[177.91,195.51],[177.92,240.2],[177.93,347.17],[177.94,606.72]]]
["binance-futures","SOLUSDT",1746921595860,[[177.89,558.81],[177.88,259.99],[177.87,485.58],[177.86,322.16],[177.85,633.49]],[[177.9,221.75],[177.91,195.51],[177.92,240.2],[177.93,347.17],[177.94,554.87]]]
["binance-futures","SOLUSDT",1746921595913,[[177.89,558.81],[177.88,259.99],[177.87,497.09],[177.86,322.08],[177.85,633.49]],[[177.9,199.71],[177.91,195.51],[177.92,398.2],[177.93,317.1],[177.94,549.18]]]
["binance-futures","SOLUSDT",1746921595964,[[177.89,558.96],[177.88,259.99],[177.87,403.0],[177.86,227.84],[177.85,633.49]],[[177.9,199.44],[177.91,223.34],[177.92,398.14],[177.93,523.13],[177.94,643.27]]]
["binance-futures","SOLUSDT",1746921596017,[[177.89,92.33],[177.88,223.04],[177.87,302.41],[177.86,173.71],[177.85,485.33]],[[177.9,399.02],[177.91,276.3],[177.92,524.2],[177.93,673.53],[177.94,539.32]]]
["binance-futures","SOLUSDT",1746921596069,[[177.88,33.28],[177.87,235.99],[177.86,121.88],[177.85,462.18]],[[177.89,545.2],[177.9,582.13],[177.91,242.43],[177.92,524.17],[177.93,651.24]]]
["binance-futures","SOLUSDT",1746921596121,[[177.88,335.66],[177.87,285.08],[177.86,204.21],[177.85,544.51],[177.84,487.1]],[[177.89,133.31],[177.9,335.11],[177.91,242.43],[177.92,420.17],[177.93,577.38]]]
["binance-futures","SOLUSDT",1746921596162,[[177.88,304.27],[177.87,302.65],[177.86,204.21],[177.85,544.51],[177.84,513.0]],[[177.89,98.78],[177.9,271.46],[177.91,242.43],[177.92,418.2],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596211,[[177.88,388.25],[177.87,302.65],[177.86,231.44],[177.85,544.51],[177.84,513.0]],[[177.89,100.51],[177.9,269.59],[177.91,242.43],[177.92,418.2],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596266,[[177.88,385.81],[177.87,302.65],[177.86,149.11],[177.85,462.18],[177.84,513.0]],[[177.89,100.69],[177.9,269.23],[177.91,242.79],[177.92,418.2],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596330,[[177.88,381.6],[177.87,294.38],[177.86,121.88],[177.85,462.18],[177.84,430.67]],[[177.89,135.32],[177.9,269.23],[177.91,294.17],[177.92,491.03],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596381,[[177.88,380.09],[177.87,294.38],[177.86,121.88],[177.85,467.8],[177.84,432.0]],[[177.89,146.07],[177.9,269.23],[177.91,294.17],[177.92,491.03],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596433,[[177.88,380.12],[177.87,294.38],[177.86,121.88],[177.85,467.8],[177.84,514.33]],[[177.89,146.68],[177.9,269.2],[177.91,242.79],[177.92,418.2],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596481,[[177.88,382.37],[177.87,294.38],[177.86,204.21],[177.85,550.13],[177.84,514.33]],[[177.89,112.23],[177.9,269.2],[177.91,242.79],[177.92,418.2],[177.93,609.23]]]
["binance-futures","SOLUSDT",1746921596538,[[177.88,385.66],[177.87,305.81],[177.86,298.31],[177.85,645.24],[177.84,608.43]],[[177.89,270.23],[177.9,269.2],[177.91,247.79],[177.92,418.23],[177.93,536.4]]]
["binance-futures","SOLUSDT",1746921596579,[[177.88,485.68],[177.87,318.49],[177.86,323.5],[177.85,674.04],[177.84,608.43]],[[177.89,109.98],[177.9,269.2],[177.91,247.79],[177.92,418.23],[177.93,536.4]]]
["binance-futures","SOLUSDT",1746921596647,[[177.88,490.49],[177.87,346.59],[177.86,323.5],[177.85,674.04],[177.84,580.32]],[[177.89,109.98],[177.9,269.2],[177.91,247.79],[177.92,418.23],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921596701,[[177.88,490.49],[177.87,346.59],[177.86,350.73],[177.85,674.04],[177.84,580.32]],[[177.89,109.98],[177.9,269.29],[177.91,247.79],[177.92,418.23],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921596754,[[177.88,483.1],[177.87,346.59],[177.86,350.73],[177.85,674.04],[177.84,610.93]],[[177.89,109.96],[177.9,269.29],[177.91,247.79],[177.92,418.23],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921596810,[[177.88,483.1],[177.87,346.59],[177.86,350.73],[177.85,674.04],[177.84,610.93]],[[177.89,109.96],[177.9,269.29],[177.91,247.79],[177.92,418.23],[177.93,616.12]]]
["binance-futures","SOLUSDT",1746921596852,[[177.88,483.1],[177.87,346.59],[177.86,323.5],[177.85,676.29],[177.84,610.93]],[[177.89,109.96],[177.9,269.29],[177.91,247.79],[177.92,418.23],[177.93,616.12]]]
["binance-futures","SOLUSDT",1746921596880,[[177.88,483.1],[177.87,346.59],[177.86,481.5],[177.85,676.29],[177.84,610.93]],[[177.89,109.96],[177.9,269.29],[177.91,247.79],[177.92,418.23],[177.93,616.12]]]
["binance-futures","SOLUSDT",1746921596972,[[177.88,567.1],[177.87,368.71],[177.86,481.5],[177.85,676.29],[177.84,610.93]],[[177.89,109.83],[177.9,269.29],[177.91,247.79],[177.92,418.26],[177.93,616.12]]]
["binance-futures","SOLUSDT",1746921597025,[[177.88,483.1],[177.87,368.71],[177.86,399.17],[177.85,593.96],[177.84,610.93]],[[177.89,109.8],[177.9,289.6],[177.91,247.79],[177.92,525.75],[177.93,584.27]]]
["binance-futures","SOLUSDT",1746921597074,[[177.88,491.35],[177.87,368.71],[177.86,149.05],[177.85,529.71],[177.84,488.47]],[[177.89,146.73],[177.9,269.29],[177.91,299.17],[177.92,598.58],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597125,[[177.88,491.35],[177.87,322.48],[177.86,149.05],[177.85,529.71],[177.84,406.14]],[[177.89,139.73],[177.9,269.29],[177.91,323.84],[177.92,598.58],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597179,[[177.88,491.35],[177.87,294.38],[177.86,149.05],[177.85,529.02],[177.84,406.14]],[[177.89,139.73],[177.9,289.6],[177.91,272.46],[177.92,525.75],[177.93,501.94]]]
["binance-futures","SOLUSDT",1746921597232,[[177.88,491.35],[177.87,294.38],[177.86,149.05],[177.85,529.02],[177.84,406.14]],[[177.89,140.07],[177.9,269.29],[177.91,272.46],[177.92,598.58],[177.93,501.94]]]
["binance-futures","SOLUSDT",1746921597260,[[177.88,491.31],[177.87,294.38],[177.86,149.05],[177.85,529.02],[177.84,434.54]],[[177.89,105.5],[177.9,269.29],[177.91,272.46],[177.92,525.75],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597337,[[177.88,491.2],[177.87,294.38],[177.86,149.05],[177.85,611.35],[177.84,434.54]],[[177.89,103.25],[177.9,269.29],[177.91,272.46],[177.92,525.75],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597382,[[177.88,491.2],[177.87,294.38],[177.86,149.05],[177.85,611.35],[177.84,434.54]],[[177.89,103.34],[177.9,269.29],[177.91,272.46],[177.92,598.58],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597440,[[177.88,491.23],[177.87,294.38],[177.86,149.05],[177.85,529.02],[177.84,454.07]],[[177.89,140.2],[177.9,269.29],[177.91,272.46],[177.92,598.58],[177.93,533.79]]]
["binance-futures","SOLUSDT",1746921597504,[[177.88,413.1],[177.87,294.38],[177.86,117.94],[177.85,529.02],[177.84,425.71]],[[177.89,130.02],[177.9,289.6],[177.91,274.07],[177.92,491.09],[177.93,609.43]]]
["binance-futures","SOLUSDT",1746921597560,[[177.88,325.49],[177.87,285.08],[177.86,115.96],[177.85,529.02],[177.84,425.71]],[[177.89,194.03],[177.9,289.6],[177.91,274.07],[177.92,598.54],[177.93,501.94]]]
["binance-futures","SOLUSDT",1746921597613,[[177.88,408.5],[177.87,285.08],[177.86,115.96],[177.85,529.02],[177.84,425.71]],[[177.89,194.03],[177.9,289.6],[177.91,274.11],[177.92,598.54],[177.93,501.94]]]
["binance-futures","SOLUSDT",1746921597668,[[177.88,410.75],[177.87,285.08],[177.86,115.96],[177.85,529.02],[177.84,454.07]],[[177.89,125.52],[177.9,269.29],[177.91,274.11],[177.92,418.26],[177.93,641.24]]]
["binance-futures","SOLUSDT",1746921597721,[[177.88,410.75],[177.87,285.08],[177.86,115.96],[177.85,529.02],[177.84,454.07]],[[177.89,125.62],[177.9,269.29],[177.91,249.44],[177.92,418.26],[177.93,641.24]]]
["binance-futures","SOLUSDT",1746921597759,[[177.88,410.75],[177.87,285.08],[177.86,115.96],[177.85,611.35],[177.84,425.71]],[[177.89,150.62],[177.9,289.6],[177.91,249.44],[177.92,418.26],[177.93,609.39]]]
["binance-futures","SOLUSDT",1746921597803,[[177.88,410.75],[177.87,285.08],[177.86,115.96],[177.85,529.02],[177.84,425.71]],[[177.89,150.62],[177.9,289.6],[177.91,249.44],[177.92,491.09],[177.93,609.39]]]
["binance-futures","SOLUSDT",1746921597888,[[177.88,191.83],[177.87,285.08],[177.86,115.96],[177.85,501.79],[177.84,425.71]],[[177.89,214.37],[177.9,447.6],[177.91,356.89],[177.92,466.76],[177.93,501.94]]]
["binance-futures","SOLUSDT",1746921597937,[[177.87,23.21],[177.86,93.77],[177.85,227.92],[177.84,352.81]],[[177.88,844.8],[177.89,599.55],[177.9,554.14],[177.91,512.96],[177.92,309.82]]]
["binance-futures","SOLUSDT",1746921597990,[[177.86,16.5],[177.85,222.02],[177.84,255.38],[177.83,1151.07],[177.81,691.17]],[[177.87,1020.82],[177.88,542.26],[177.89,698.88],[177.9,414.57],[177.91,503.97]]]
["binance-futures","SOLUSDT",1746921598043,[[177.86,11.51],[177.85,279.51],[177.84,323.31],[177.83,871.1],[177.82,3050.72]],[[177.87,1113.95],[177.88,542.62],[177.89,805.97],[177.9,355.22],[177.91,394.91]]]
["binance-futures","SOLUSDT",1746921598087,[[177.86,11.51],[177.85,289.7],[177.84,192.98],[177.83,871.1],[177.82,3050.72]],[[177.87,1320.14],[177.88,436.12],[177.89,447.71],[177.9,365.34],[177.91,394.91]]]
["binance-futures","SOLUSDT",1746921598144,[[177.86,11.61],[177.85,189.71],[177.84,272.71],[177.83,871.1],[177.82,2985.62]],[[177.87,1322.27],[177.88,543.21],[177.89,341.18],[177.9,365.34],[177.91,393.9]]]
["binance-futures","SOLUSDT",1746921598199,[[177.85,229.24],[177.84,272.05],[177.83,862.0],[177.82,2971.71]],[[177.86,848.85],[177.87,773.84],[177.88,238.84],[177.89,460.64],[177.9,277.98]]]
["binance-futures","SOLUSDT",1746921598250,[[177.85,274.34],[177.84,351.11],[177.83,944.35],[177.82,2971.77],[177.81,283.21]],[[177.86,663.86],[177.87,643.25],[177.88,346.52],[177.89,348.42],[177.9,278.01]]]
["binance-futures","SOLUSDT",1746921598301,[[177.85,478.51],[177.84,351.11],[177.83,947.16],[177.82,2985.19],[177.81,284.22]],[[177.86,619.36],[177.87,368.63],[177.88,552.61],[177.89,348.26],[177.9,248.91]]]
["binance-futures","SOLUSDT",1746921598346,[[177.85,255.26],[177.84,404.25],[177.83,1041.27],[177.82,3080.7],[177.81,304.91]],[[177.86,385.32],[177.87,402.28],[177.88,552.61],[177.89,348.26],[177.9,216.26]]]
["binance-futures","SOLUSDT",1746921598402,[[177.85,242.83],[177.84,373.6],[177.83,864.81],[177.82,3068.94],[177.81,284.22]],[[177.86,524.17],[177.87,391.43],[177.88,552.61],[177.89,373.57],[177.9,205.48]]]
["binance-futures","SOLUSDT",1746921598456,[[177.85,171.12],[177.84,351.11],[177.83,836.7],[177.82,2986.59],[177.81,207.87]],[[177.86,619.77],[177.87,391.43],[177.88,551.99],[177.89,373.57],[177.9,205.52]]]
["binance-futures","SOLUSDT",1746921598507,[[177.85,169.72],[177.84,351.11],[177.83,836.7],[177.82,3053.5],[177.81,207.87]],[[177.86,626.24],[177.87,388.93],[177.88,551.87],[177.89,373.57],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598561,[[177.85,168.69],[177.84,351.11],[177.83,836.7],[177.82,3068.63],[177.81,207.87]],[[177.86,652.96],[177.87,388.84],[177.88,551.87],[177.89,300.74],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598613,[[177.85,159.64],[177.84,348.86],[177.83,836.7],[177.82,2986.28],[177.81,207.87]],[[177.86,862.17],[177.87,388.84],[177.88,345.78],[177.89,373.57],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598665,[[177.85,158.64],[177.84,348.86],[177.83,831.08],[177.82,2991.9],[177.81,207.87]],[[177.86,862.8],[177.87,363.82],[177.88,345.78],[177.89,373.57],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598700,[[177.85,158.64],[177.84,348.86],[177.83,831.08],[177.82,2991.9],[177.81,207.87]],[[177.86,864.91],[177.87,361.71],[177.88,345.78],[177.89,384.31],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598773,[[177.85,158.64],[177.84,348.86],[177.83,831.08],[177.82,2991.9],[177.81,207.87]],[[177.86,864.91],[177.87,361.71],[177.88,345.78],[177.89,384.34],[177.9,299.63]]]
["binance-futures","SOLUSDT",1746921598826,[[177.85,284.72],[177.84,377.95],[177.83,831.08],[177.82,3074.34],[177.81,302.04]],[[177.86,456.34],[177.87,567.82],[177.88,238.1],[177.89,346.06],[177.9,205.58]]]
["binance-futures","SOLUSDT",1746921598880,[[177.85,294.67],[177.84,479.08],[177.83,1014.65],[177.82,3088.12],[177.81,302.04]],[[177.86,296.39],[177.87,567.82],[177.88,238.1],[177.89,300.86],[177.9,218.68]]]
["binance-futures","SOLUSDT",1746921598933,[[177.85,698.51],[177.84,479.08],[177.83,1014.65],[177.82,3108.81],[177.81,329.94]],[[177.86,119.08],[177.87,351.78],[177.88,145.46],[177.89,318.08],[177.9,199.96]]]
["binance-futures","SOLUSDT",1746921598977,[[177.85,689.06],[177.84,506.25],[177.83,1042.9],[177.82,3108.81],[177.81,328.93]],[[177.86,85.94],[177.87,139.73],[177.88,145.82],[177.89,318.14],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599036,[[177.85,469.04],[177.84,426.52],[177.83,859.98],[177.82,3108.81],[177.81,328.93]],[[177.86,122.86],[177.87,155.59],[177.88,174.75],[177.89,342.87],[177.9,430.12]]]
["binance-futures","SOLUSDT",1746921599077,[[177.85,467.76],[177.84,403.78],[177.83,859.98],[177.82,3026.46],[177.81,339.28]],[[177.86,122.86],[177.87,155.59],[177.88,174.75],[177.89,415.7],[177.9,430.12]]]
["binance-futures","SOLUSDT",1746921599136,[[177.85,522.8],[177.84,479.01],[177.83,997.3],[177.82,3108.81],[177.81,339.28]],[[177.86,98.3],[177.87,240.45],[177.88,174.75],[177.89,342.7],[177.9,430.12]]]
["binance-futures","SOLUSDT",1746921599191,[[177.85,485.6],[177.84,350.71],[177.83,834.08],[177.82,3108.81],[177.81,339.28]],[[177.86,132.87],[177.87,240.51],[177.88,174.75],[177.89,342.64],[177.9,430.12]]]
["binance-futures","SOLUSDT",1746921599243,[[177.85,529.01],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,339.28]],[[177.86,135.12],[177.87,269.45],[177.88,174.75],[177.89,342.64],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599319,[[177.85,687.04],[177.84,350.71],[177.83,834.08],[177.82,3108.81],[177.81,339.28]],[[177.86,135.08],[177.87,269.45],[177.88,174.75],[177.89,342.64],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599377,[[177.85,540.88],[177.84,350.71],[177.83,834.08],[177.82,3108.81],[177.81,339.28]],[[177.86,100.75],[177.87,269.45],[177.88,174.75],[177.89,342.64],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599434,[[177.85,540.88],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,339.28]],[[177.86,135.39],[177.87,269.45],[177.88,174.75],[177.89,415.5],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599480,[[177.85,540.88],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,136.93],[177.87,240.51],[177.88,174.75],[177.89,524.35],[177.9,440.49]]]
["binance-futures","SOLUSDT",1746921599524,[[177.85,509.67],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,140.34],[177.87,240.51],[177.88,200.5],[177.89,524.35],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599590,[[177.85,508.45],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,135.87],[177.87,240.51],[177.88,200.5],[177.89,524.35],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599645,[[177.85,498.02],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,133.5],[177.87,269.45],[177.88,200.5],[177.89,524.35],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599693,[[177.85,498.02],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,133.5],[177.87,269.45],[177.88,200.5],[177.89,524.35],[177.9,406.04]]]
["binance-futures","SOLUSDT",1746921599742,[[177.85,404.51],[177.84,350.71],[177.83,834.08],[177.82,3026.46],[177.81,245.17]],[[177.86,164.61],[177.87,269.45],[177.88,200.5],[177.89,524.35],[177.9,409.24]]]
["binance-futures","SOLUSDT",1746921599854,[[177.85,383.82],[177.84,350.71],[177.83,834.08],[177.82,3005.77],[177.81,245.17]],[[177.86,360.27],[177.87,427.45],[177.88,200.5],[177.89,500.27],[177.9,503.35]]]
["binance-futures","SOLUSDT",1746921599908,[[177.85,241.98],[177.84,350.71],[177.83,833.07],[177.82,3005.77],[177.81,246.18]],[[177.86,453.19],[177.87,427.45],[177.88,200.5],[177.89,505.98],[177.9,503.35]]]
["binance-futures","SOLUSDT",1746921599954,[[177.85,179.41],[177.84,350.67],[177.83,831.08],[177.82,3005.77],[177.81,218.07]],[[177.86,453.12],[177.87,427.45],[177.88,309.3],[177.89,397.13],[177.9,503.35]]]