{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1554118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746662400001,[[147.26,159.56],[147.25,439.15],[147.23,719.34],[146.94,910.86],[146.92,1339.68]],[[147.27,1092.72],[147.28,426.44],[147.29,517.41],[147.36,1663.58],[147.42,1298.13]]]
["binance-futures","SOLUSDT",1746662400045,[[147.26,171.26],[147.25,439.15],[147.23,719.34],[147.2,1335.15],[147.18,1339.84]],[[147.27,1088.3],[147.28,426.44],[147.29,513.67],[147.31,1350.75],[147.32,1429.16]]]
["binance-futures","SOLUSDT",1746662400069,[[147.26,171.26],[147.25,439.15],[147.23,719.02],[147.2,1335.15],[147.18,1339.84]],[[147.27,1088.3],[147.28,426.44],[147.29,517.06],[147.31,1350.75],[147.32,1429.16]]]
["binance-futures","SOLUSDT",1746662404826,[[147.26,232.69],[147.25,452.81],[147.24,760.91],[147.23,719.02],[147.22,862.26]],[[147.27,1020.52],[147.28,426.44],[147.29,513.84],[147.3,840.25],[147.31,1347.33]]]
["binance-futures","SOLUSDT",1746662404882,[[147.26,531.56],[147.25,452.81],[147.24,758.56],[147.23,719.02],[147.22,858.06]],[[147.27,956.54],[147.28,426.22],[147.29,511.62],[147.3,837.99],[147.31,1347.11]]]
["binance-futures","SOLUSDT",1746662404933,[[147.26,606.12],[147.25,241.08],[147.24,800.33],[147.23,590.34],[147.22,678.62]],[[147.27,838.4],[147.28,105.79],[147.29,482.65],[147.3,833.98],[147.31,1109.28]]]
["binance-futures","SOLUSDT",1746662404983,[[147.26,186.21],[147.25,241.08],[147.24,758.4],[147.23,341.34],[147.22,678.62]],[[147.27,711.41],[147.28,105.79],[147.29,482.65],[147.3,823.98],[147.31,1107.28]]]
["binance-futures","SOLUSDT",1746662405036,[[147.26,299.36],[147.25,241.08],[147.24,761.8],[147.23,296.01],[147.22,678.62]],[[147.27,707.27],[147.28,105.79],[147.29,482.65],[147.3,823.98],[147.31,1080.12]]]
["binance-futures","SOLUSDT",1746662405087,[[147.26,105.98],[147.25,241.08],[147.24,761.8],[147.23,290.04],[147.22,674.03]],[[147.27,755.14],[147.28,106.79],[147.29,482.84],[147.3,823.98],[147.31,1086.48]]]
["binance-futures","SOLUSDT",1746662405134,[[147.26,190.27],[147.25,244.01],[147.24,788.11],[147.23,288.97],[147.22,674.03]],[[147.27,723.62],[147.28,106.79],[147.29,486.39],[147.3,824.12],[147.31,1086.48]]]
["binance-futures","SOLUSDT",1746662405191,[[147.26,685.33],[147.25,284.54],[147.24,788.11],[147.23,288.97],[147.22,674.03]],[[147.27,739.41],[147.28,106.79],[147.29,486.39],[147.3,823.9],[147.31,1086.48]]]
["binance-futures","SOLUSDT",1746662405242,[[147.27,1078.34],[147.26,934.14],[147.25,284.54],[147.24,788.11],[147.23,319.77]],[[147.29,419.79],[147.3,744.0],[147.31,1169.23],[147.32,1275.06],[147.33,1754.56]]]
["binance-futures","SOLUSDT",1746662405294,[[147.27,1468.78],[147.26,1388.29],[147.25,569.93],[147.24,767.82],[147.23,534.78]],[[147.28,4.14],[147.29,364.81],[147.3,588.27],[147.31,1339.03],[147.32,1328.3]]]
["binance-futures","SOLUSDT",1746662405346,[[147.27,1493.06],[147.26,1488.0],[147.25,453.27],[147.24,742.76],[147.23,285.91]],[[147.28,6.86],[147.29,364.81],[147.3,588.27],[147.31,1339.03],[147.32,1328.3]]]
["binance-futures","SOLUSDT",1746662405393,[[147.27,1298.98],[147.26,1411.46],[147.25,453.27],[147.24,742.76],[147.23,390.06]],[[147.28,4.14],[147.29,364.81],[147.3,588.15],[147.31,1183.37],[147.32,1117.43]]]
["binance-futures","SOLUSDT",1746662405449,[[147.27,1160.67],[147.26,1318.83],[147.25,214.44],[147.24,742.76],[147.23,387.44]],[[147.28,219.74],[147.29,440.08],[147.3,588.27],[147.31,1111.67],[147.32,1116.03]]]
["binance-futures","SOLUSDT",1746662405500,[[147.27,1725.49],[147.26,960.7],[147.25,103.72],[147.24,649.39],[147.23,387.78]],[[147.28,117.63],[147.29,398.29],[147.3,481.88],[147.31,622.14],[147.32,346.3]]]
["binance-futures","SOLUSDT",1746662405549,[[147.28,83.37],[147.27,1467.54],[147.26,889.31],[147.25,104.71],[147.24,650.5]],[[147.29,223.78],[147.3,334.16],[147.31,622.02],[147.32,346.3],[147.35,1242.15]]]
["binance-futures","SOLUSDT",1746662405603,[[147.28,95.91],[147.27,1426.37],[147.26,889.31],[147.25,104.71],[147.24,574.74]],[[147.29,150.17],[147.3,334.16],[147.31,622.02],[147.32,294.06],[147.33,918.64]]]
["binance-futures","SOLUSDT",1746662405654,[[147.28,720.31],[147.27,1119.98],[147.26,944.66],[147.25,101.82],[147.24,584.26]],[[147.29,153.63],[147.3,334.2],[147.31,622.17],[147.32,322.7],[147.33,1096.19]]]
["binance-futures","SOLUSDT",1746662405705,[[147.28,1593.09],[147.27,910.35],[147.26,882.51],[147.25,282.84],[147.24,659.94]],[[147.29,352.77],[147.3,605.28],[147.31,465.13],[147.32,398.01],[147.33,980.46]]]
["binance-futures","SOLUSDT",1746662405756,[[147.28,856.89],[147.27,870.58],[147.26,834.04],[147.25,285.08],[147.24,659.98]],[[147.29,388.62],[147.3,444.46],[147.31,468.56],[147.32,448.85],[147.33,980.81]]]
["binance-futures","SOLUSDT",1746662405807,[[147.28,785.51],[147.27,628.31],[147.26,857.7],[147.25,285.08],[147.24,659.98]],[[147.29,388.69],[147.3,409.63],[147.31,504.59],[147.32,484.79],[147.33,980.81]]]
["binance-futures","SOLUSDT",1746662405859,[[147.28,695.06],[147.27,690.61],[147.26,852.92],[147.25,285.08],[147.24,659.98]],[[147.29,720.26],[147.3,502.57],[147.31,504.75],[147.32,535.34],[147.33,980.81]]]
["binance-futures","SOLUSDT",1746662405912,[[147.28,695.59],[147.27,554.03],[147.26,852.92],[147.25,287.08],[147.24,559.98]],[[147.29,745.98],[147.3,430.16],[147.31,504.75],[147.32,486.19],[147.33,1032.85]]]
["binance-futures","SOLUSDT",1746662405961,[[147.28,502.96],[147.27,478.63],[147.26,635.24],[147.25,184.63],[147.24,559.98]],[[147.29,996.52],[147.3,677.94],[147.31,704.75],[147.32,486.19],[147.33,1032.85]]]
["binance-futures","SOLUSDT",1746662406008,[[147.28,500.31],[147.27,415.48],[147.26,629.88],[147.25,184.63],[147.24,559.98]],[[147.29,948.74],[147.3,711.78],[147.31,756.9],[147.32,486.19],[147.33,980.81]]]
["binance-futures","SOLUSDT",1746662406064,[[147.28,500.99],[147.27,414.85],[147.26,619.86],[147.25,184.63],[147.24,559.98]],[[147.29,948.74],[147.3,664.0],[147.31,835.72],[147.32,486.19],[147.33,982.5]]]
["binance-futures","SOLUSDT",1746662406121,[[147.28,500.07],[147.27,414.85],[147.26,619.86],[147.25,184.63],[147.24,559.98]],[[147.29,949.02],[147.3,711.78],[147.31,783.57],[147.32,533.76],[147.33,982.5]]]
["binance-futures","SOLUSDT",1746662406181,[[147.28,501.12],[147.27,414.85],[147.26,619.86],[147.25,184.71],[147.24,560.41]],[[147.29,948.96],[147.3,664.0],[147.31,783.65],[147.32,534.0],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406230,[[147.28,595.88],[147.27,460.62],[147.26,692.43],[147.25,184.79],[147.24,560.41]],[[147.29,741.04],[147.3,664.0],[147.31,705.03],[147.32,534.0],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406284,[[147.28,595.29],[147.27,462.66],[147.26,692.43],[147.25,172.4],[147.24,560.41]],[[147.29,488.79],[147.3,664.0],[147.31,705.03],[147.32,534.0],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406340,[[147.28,595.21],[147.27,462.66],[147.26,692.43],[147.25,172.4],[147.24,560.41]],[[147.29,488.79],[147.3,664.0],[147.31,704.83],[147.32,534.0],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406392,[[147.28,620.7],[147.27,462.66],[147.26,692.43],[147.25,142.26],[147.24,660.41]],[[147.29,488.79],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406444,[[147.28,595.2],[147.27,462.66],[147.26,686.07],[147.25,174.58],[147.24,660.41]],[[147.29,488.7],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406551,[[147.28,593.58],[147.27,462.66],[147.26,686.07],[147.25,176.28],[147.24,660.41]],[[147.29,488.58],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406602,[[147.28,594.2],[147.27,462.66],[147.26,686.07],[147.25,177.35],[147.24,560.41]],[[147.29,508.94],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406658,[[147.28,594.16],[147.27,416.9],[147.26,613.5],[147.25,177.35],[147.24,560.41]],[[147.29,549.7],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406712,[[147.28,594.14],[147.27,414.9],[147.26,613.5],[147.25,179.35],[147.24,560.41]],[[147.29,631.08],[147.3,664.0],[147.31,704.83],[147.32,535.69],[147.33,982.86]]]
["binance-futures","SOLUSDT",1746662406760,[[147.28,594.86],[147.27,414.9],[147.26,613.5],[147.25,179.35],[147.24,560.41]],[[147.29,636.84],[147.3,667.0],[147.31,704.83],[147.32,538.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662406817,[[147.28,594.74],[147.27,414.9],[147.26,613.5],[147.25,179.35],[147.24,560.41]],[[147.29,706.23],[147.3,706.47],[147.31,767.41],[147.32,538.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662406861,[[147.28,594.74],[147.27,414.9],[147.26,613.5],[147.25,179.35],[147.24,560.41]],[[147.29,726.59],[147.3,706.47],[147.31,767.41],[147.32,538.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662406918,[[147.28,594.74],[147.27,414.9],[147.26,613.5],[147.25,179.35],[147.24,560.41]],[[147.29,726.59],[147.3,706.47],[147.31,767.41],[147.32,538.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407026,[[147.28,497.17],[147.27,414.9],[147.26,616.52],[147.25,179.35],[147.24,562.41]],[[147.29,769.06],[147.3,708.47],[147.31,767.41],[147.32,540.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407073,[[147.28,497.17],[147.27,414.9],[147.26,616.52],[147.25,179.35],[147.24,562.41]],[[147.29,969.06],[147.3,708.47],[147.31,767.41],[147.32,540.69],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407133,[[147.28,497.17],[147.27,414.9],[147.26,616.52],[147.25,179.35],[147.24,562.41]],[[147.29,969.06],[147.3,708.47],[147.31,819.12],[147.32,493.12],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407200,[[147.28,498.19],[147.27,414.9],[147.26,614.86],[147.25,179.35],[147.24,562.41]],[[147.29,969.06],[147.3,708.47],[147.31,767.41],[147.32,544.39],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407255,[[147.28,497.91],[147.27,414.9],[147.26,614.86],[147.25,179.35],[147.24,562.41]],[[147.29,969.06],[147.3,708.47],[147.31,767.41],[147.32,544.39],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407312,[[147.28,497.92],[147.27,414.9],[147.26,614.86],[147.25,179.35],[147.24,562.41]],[[147.29,970.16],[147.3,708.47],[147.31,767.46],[147.32,544.39],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407356,[[147.28,499.17],[147.27,414.9],[147.26,614.86],[147.25,179.35],[147.24,562.41]],[[147.29,970.2],[147.3,708.91],[147.31,767.46],[147.32,544.39],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407409,[[147.28,499.1],[147.27,414.9],[147.26,614.86],[147.25,179.35],[147.24,811.33]],[[147.29,970.2],[147.3,708.91],[147.31,767.46],[147.32,544.39],[147.33,985.86]]]
["binance-futures","SOLUSDT",1746662407511,[[147.28,499.1],[147.27,414.91],[147.26,614.86],[147.25,179.35],[147.24,811.33]],[[147.29,985.57],[147.3,708.91],[147.31,767.46],[147.32,493.12],[147.33,1035.09]]]
["binance-futures","SOLUSDT",1746662407585,[[147.28,499.12],[147.27,414.91],[147.26,614.86],[147.25,179.35],[147.24,811.33]],[[147.29,985.57],[147.3,708.91],[147.31,767.46],[147.32,493.12],[147.33,1035.09]]]
["binance-futures","SOLUSDT",1746662407641,[[147.28,507.0],[147.27,414.91],[147.26,614.86],[147.25,179.35],[147.24,811.33]],[[147.29,989.29],[147.3,708.91],[147.31,767.46],[147.32,493.12],[147.33,1035.09]]]
["binance-futures","SOLUSDT",1746662407696,[[147.28,622.23],[147.27,414.91],[147.26,658.67],[147.25,398.17],[147.24,855.14]],[[147.29,664.37],[147.3,669.44],[147.31,704.88],[147.32,541.89],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662407749,[[147.28,501.84],[147.27,345.11],[147.26,695.89],[147.25,463.89],[147.24,855.14]],[[147.29,748.68],[147.3,669.0],[147.31,704.88],[147.32,541.89],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662407800,[[147.28,499.12],[147.27,442.39],[147.26,652.08],[147.25,420.08],[147.24,833.21]],[[147.29,748.67],[147.3,669.0],[147.31,704.88],[147.32,493.12],[147.33,1074.23]]]
["binance-futures","SOLUSDT",1746662407854,[[147.28,464.55],[147.27,442.39],[147.26,652.08],[147.25,317.63],[147.24,833.21]],[[147.29,781.02],[147.3,669.19],[147.31,704.88],[147.32,457.18],[147.33,1074.23]]]
["binance-futures","SOLUSDT",1746662407904,[[147.28,464.55],[147.27,442.39],[147.26,652.08],[147.25,318.63],[147.24,833.21]],[[147.29,780.22],[147.3,669.19],[147.31,704.88],[147.32,457.18],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662407957,[[147.28,464.55],[147.27,442.39],[147.26,652.08],[147.25,318.63],[147.24,833.21]],[[147.29,780.22],[147.3,671.74],[147.31,704.88],[147.32,457.18],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662407972,[[147.28,499.12],[147.27,442.39],[147.26,652.08],[147.25,318.63],[147.24,833.21]],[[147.29,780.22],[147.3,671.74],[147.31,704.88],[147.32,457.18],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662408016,[[147.28,499.12],[147.27,442.39],[147.26,634.81],[147.25,318.63],[147.24,833.21]],[[147.29,747.91],[147.3,671.74],[147.31,704.88],[147.32,457.18],[147.33,1025.33]]]
["binance-futures","SOLUSDT",1746662408094,[[147.28,596.55],[147.27,480.95],[147.26,695.69],[147.25,318.63],[147.24,833.21]],[[147.29,624.41],[147.3,671.74],[147.31,698.09],[147.32,499.06],[147.33,1032.12]]]
["binance-futures","SOLUSDT",1746662408102,[[147.28,596.51],[147.27,480.95],[147.26,695.69],[147.25,318.63],[147.24,933.21]],[[147.29,624.37],[147.3,671.74],[147.31,698.09],[147.32,499.06],[147.33,1032.12]]]
["binance-futures","SOLUSDT",1746662408261,[[147.28,846.08],[147.27,444.51],[147.26,695.69],[147.25,316.63],[147.24,933.21]],[[147.29,333.95],[147.3,671.55],[147.31,698.09],[147.32,499.06],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408279,[[147.28,846.08],[147.27,444.51],[147.26,688.9],[147.25,286.49],[147.24,933.21]],[[147.29,333.91],[147.3,671.55],[147.31,698.09],[147.32,499.06],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408335,[[147.28,882.75],[147.27,444.51],[147.26,688.9],[147.25,286.49],[147.24,933.21]],[[147.29,333.95],[147.3,671.55],[147.31,698.09],[147.32,499.06],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408509,[[147.28,883.0],[147.27,444.51],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,206.28],[147.3,732.63],[147.31,703.1],[147.32,499.06],[147.33,1042.46]]]
["binance-futures","SOLUSDT",1746662408559,[[147.28,882.82],[147.27,444.51],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,208.82],[147.3,732.63],[147.31,737.19],[147.32,499.06],[147.33,1042.46]]]
["binance-futures","SOLUSDT",1746662408604,[[147.28,889.57],[147.27,444.51],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,188.42],[147.3,552.99],[147.31,737.19],[147.32,550.17],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408671,[[147.28,889.57],[147.27,444.51],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,92.77],[147.3,614.07],[147.31,703.1],[147.32,550.17],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408724,[[147.28,947.62],[147.27,448.29],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,92.77],[147.3,614.07],[147.31,703.1],[147.32,499.06],[147.33,992.65]]]
["binance-futures","SOLUSDT",1746662408790,[[147.28,947.62],[147.27,448.29],[147.26,937.79],[147.25,286.49],[147.24,684.29]],[[147.29,92.73],[147.3,614.07],[147.31,698.09],[147.32,499.06],[147.33,997.66]]]
["binance-futures","SOLUSDT",1746662408863,[[147.28,949.33],[147.27,446.24],[147.26,937.31],[147.25,286.49],[147.24,684.29]],[[147.29,92.73],[147.3,571.83],[147.31,698.09],[147.32,496.35],[147.33,997.66]]]
["binance-futures","SOLUSDT",1746662408935,[[147.28,951.24],[147.27,444.37],[147.26,937.31],[147.25,286.49],[147.24,684.29]],[[147.29,127.34],[147.3,571.83],[147.31,731.88],[147.32,496.35],[147.33,1091.99]]]
["binance-futures","SOLUSDT",1746662408988,[[147.28,952.27],[147.27,443.3],[147.26,937.31],[147.25,286.49],[147.24,684.29]],[[147.29,116.87],[147.3,571.83],[147.31,731.88],[147.32,496.35],[147.33,1091.99]]]
["binance-futures","SOLUSDT",1746662409063,[[147.28,955.26],[147.27,440.31],[147.26,936.78],[147.25,286.49],[147.24,684.29]],[[147.29,116.87],[147.3,571.83],[147.31,698.09],[147.32,496.35],[147.33,1050.12]]]
["binance-futures","SOLUSDT",1746662409121,[[147.28,955.26],[147.27,440.31],[147.26,936.78],[147.25,286.49],[147.24,684.29]],[[147.29,126.34],[147.3,606.31],[147.31,698.09],[147.32,496.35],[147.33,1050.12]]]
["binance-futures","SOLUSDT",1746662409156,[[147.28,955.26],[147.27,440.31],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,141.29],[147.3,606.31],[147.31,731.88],[147.32,496.35],[147.33,1117.98]]]
["binance-futures","SOLUSDT",1746662409241,[[147.28,955.26],[147.27,439.92],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,141.25],[147.3,606.31],[147.31,531.88],[147.32,496.35],[147.33,1117.98]]]
["binance-futures","SOLUSDT",1746662409287,[[147.28,955.26],[147.27,439.92],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,141.25],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1117.98]]]
["binance-futures","SOLUSDT",1746662409336,[[147.28,950.88],[147.27,439.92],[147.26,876.02],[147.25,286.49],[147.24,737.64]],[[147.29,141.25],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1065.52]]]
["binance-futures","SOLUSDT",1746662409369,[[147.28,976.22],[147.27,439.92],[147.26,876.02],[147.25,286.49],[147.24,737.64]],[[147.29,137.65],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1065.52]]]
["binance-futures","SOLUSDT",1746662409445,[[147.28,1016.95],[147.27,439.92],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,143.29],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1113.34]]]
["binance-futures","SOLUSDT",1746662409507,[[147.28,1012.33],[147.27,439.92],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,134.65],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1113.34]]]
["binance-futures","SOLUSDT",1746662409671,[[147.28,1016.84],[147.27,439.92],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,134.67],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1065.52]]]
["binance-futures","SOLUSDT",1746662409749,[[147.28,1015.39],[147.27,436.53],[147.26,875.9],[147.25,286.49],[147.24,737.64]],[[147.29,133.49],[147.3,572.47],[147.31,531.88],[147.32,496.35],[147.33,1065.52]]]
["binance-futures","SOLUSDT",1746662409817,[[147.28,974.23],[147.27,436.53],[147.26,875.9],[147.25,314.22],[147.24,684.29]],[[147.29,138.5],[147.3,572.47],[147.31,531.88],[147.32,541.46],[147.33,1060.51]]]
["binance-futures","SOLUSDT",1746662409867,[[147.28,960.95],[147.27,436.53],[147.26,875.9],[147.25,314.22],[147.24,684.29]],[[147.29,138.5],[147.3,572.47],[147.31,531.88],[147.32,541.46],[147.33,1060.51]]]
["binance-futures","SOLUSDT",1746662409918,[[147.28,961.51],[147.27,436.53],[147.26,875.9],[147.25,353.28],[147.24,684.29]],[[147.29,138.59],[147.3,572.47],[147.31,531.88],[147.32,541.46],[147.33,1060.51]]]
["binance-futures","SOLUSDT",1746662409968,[[147.28,998.73],[147.27,436.53],[147.26,875.9],[147.25,325.55],[147.24,684.29]],[[147.29,132.88],[147.3,572.47],[147.31,503.1],[147.32,496.35],[147.33,1060.51]]]
["binance-futures","SOLUSDT",1746662410027,[[147.28,1065.51],[147.27,504.42],[147.26,875.9],[147.25,325.76],[147.24,684.29]],[[147.29,85.82],[147.3,569.47],[147.31,498.09],[147.32,493.35],[147.33,1062.52]]]
["binance-futures","SOLUSDT",1746662410083,[[147.28,1314.36],[147.27,543.48],[147.26,666.07],[147.25,286.7],[147.24,684.29]],[[147.29,75.79],[147.3,569.47],[147.31,498.09],[147.32,493.35],[147.33,1062.48]]]
["binance-futures","SOLUSDT",1746662410126,[[147.28,1314.36],[147.27,543.48],[147.26,666.07],[147.25,286.7],[147.24,684.29]],[[147.29,85.96],[147.3,534.99],[147.31,498.09],[147.32,493.35],[147.33,1094.62]]]
["binance-futures","SOLUSDT",1746662410177,[[147.28,1316.86],[147.27,543.48],[147.26,666.07],[147.25,286.7],[147.24,684.29]],[[147.29,85.85],[147.3,564.79],[147.31,498.09],[147.32,493.35],[147.33,1062.48]]]
["binance-futures","SOLUSDT",1746662410239,[[147.28,1316.86],[147.27,543.64],[147.26,666.07],[147.25,389.15],[147.24,684.29]],[[147.29,85.85],[147.3,564.79],[147.31,498.09],[147.32,493.35],[147.33,1062.48]]]
["binance-futures","SOLUSDT",1746662410291,[[147.28,1316.43],[147.27,543.64],[147.26,666.07],[147.25,389.15],[147.24,684.29]],[[147.29,85.35],[147.3,532.27],[147.31,416.39],[147.32,493.35],[147.33,1026.76]]]
["binance-futures","SOLUSDT",1746662410349,[[147.28,1316.43],[147.27,543.69],[147.26,666.07],[147.25,389.15],[147.24,684.29]],[[147.29,85.41],[147.3,532.27],[147.31,416.39],[147.32,493.35],[147.33,1025.07]]]
["binance-futures","SOLUSDT",1746662410400,[[147.28,1316.43],[147.27,543.69],[147.26,666.07],[147.25,389.15],[147.24,684.29]],[[147.29,85.41],[147.3,562.07],[147.31,416.39],[147.32,491.95],[147.33,992.93]]]
["binance-futures","SOLUSDT",1746662410454,[[147.28,1324.72],[147.27,543.69],[147.26,666.6],[147.25,389.15],[147.24,684.29]],[[147.29,100.41],[147.3,534.99],[147.31,416.39],[147.32,491.95],[147.33,1025.07]]]
["binance-futures","SOLUSDT",1746662410507,[[147.28,1324.68],[147.27,504.63],[147.26,627.54],[147.25,389.15],[147.24,684.29]],[[147.29,105.46],[147.3,564.79],[147.31,416.39],[147.32,569.11],[147.33,992.93]]]
["binance-futures","SOLUSDT",1746662410549,[[147.28,1324.74],[147.27,504.57],[147.26,627.01],[147.25,389.15],[147.24,684.29]],[[147.29,105.46],[147.3,564.79],[147.31,416.39],[147.32,569.11],[147.33,992.93]]]
["binance-futures","SOLUSDT",1746662410614,[[147.28,1324.74],[147.27,504.57],[147.26,665.94],[147.25,389.15],[147.24,684.29]],[[147.29,75.46],[147.3,534.99],[147.31,439.6],[147.32,569.11],[147.33,1025.07]]]
["binance-futures","SOLUSDT",1746662410664,[[147.28,1319.5],[147.27,504.57],[147.26,665.94],[147.25,389.15],[147.24,684.29]],[[147.29,75.46],[147.3,534.99],[147.31,439.6],[147.32,569.11],[147.33,1028.78]]]
["binance-futures","SOLUSDT",1746662410715,[[147.28,1324.99],[147.27,504.57],[147.26,665.94],[147.25,389.15],[147.24,684.29]],[[147.29,75.46],[147.3,534.99],[147.31,439.6],[147.32,569.11],[147.33,1028.78]]]
["binance-futures","SOLUSDT",1746662410831,[[147.28,1324.91],[147.27,504.57],[147.26,665.94],[147.25,389.15],[147.24,684.29]],[[147.29,75.46],[147.3,534.99],[147.31,439.6],[147.32,569.11],[147.33,1028.78]]]
["binance-futures","SOLUSDT",1746662410943,[[147.28,1324.89],[147.27,504.57],[147.26,666.15],[147.25,389.01],[147.24,684.29]],[[147.29,75.46],[147.3,497.7],[147.31,416.39],[147.32,569.11],[147.33,1028.78]]]
["binance-futures","SOLUSDT",1746662411050,[[147.28,1324.89],[147.27,504.57],[147.26,666.15],[147.25,389.01],[147.24,684.29]],[[147.29,70.65],[147.3,497.7],[147.31,416.39],[147.32,569.11],[147.33,1028.78]]]
["binance-futures","SOLUSDT",1746662411115,[[147.29,1501.1],[147.28,1041.06],[147.27,549.51],[147.26,585.91],[147.25,389.8]],[[147.3,239.9],[147.31,224.45],[147.32,329.75],[147.33,1027.38],[147.34,825.26]]]
["binance-futures","SOLUSDT",1746662411166,[[147.29,1875.55],[147.28,664.9],[147.27,553.36],[147.26,583.94],[147.25,347.62]],[[147.3,256.29],[147.31,188.44],[147.32,329.89],[147.33,949.98],[147.34,857.4]]]
["binance-futures","SOLUSDT",1746662411215,[[147.29,1881.25],[147.28,657.07],[147.27,553.36],[147.26,583.94],[147.25,454.31]],[[147.3,236.08],[147.31,208.86],[147.32,304.73],[147.33,880.78],[147.34,806.52]]]
["binance-futures","SOLUSDT",1746662411270,[[147.29,1974.14],[147.28,655.07],[147.27,478.84],[147.26,601.8],[147.25,455.05]],[[147.3,154.68],[147.31,236.7],[147.32,304.73],[147.33,834.13],[147.34,882.75]]]
["binance-futures","SOLUSDT",1746662411321,[[147.29,1973.9],[147.28,657.07],[147.27,480.88],[147.26,601.8],[147.25,455.05]],[[147.3,111.96],[147.31,366.96],[147.32,294.55],[147.33,780.07],[147.34,886.14]]]
["binance-futures","SOLUSDT",1746662411371,[[147.29,1981.14],[147.28,649.84],[147.27,480.88],[147.26,601.8],[147.25,455.05]],[[147.3,126.96],[147.31,342.9],[147.32,243.71],[147.33,780.07],[147.34,886.14]]]
["binance-futures","SOLUSDT",1746662411424,[[147.29,1702.04],[147.28,646.03],[147.27,505.82],[147.26,601.59],[147.25,454.84]],[[147.3,175.35],[147.31,485.59],[147.32,243.71],[147.33,780.07],[147.34,886.14]]]
["binance-futures","SOLUSDT",1746662411478,[[147.29,1704.5],[147.28,646.66],[147.27,505.82],[147.26,601.59],[147.25,454.84]],[[147.3,175.75],[147.31,395.39],[147.32,249.72],[147.33,780.07],[147.34,854.0]]]
["binance-futures","SOLUSDT",1746662411529,[[147.29,1774.68],[147.28,646.66],[147.27,505.82],[147.26,601.59],[147.25,454.84]],[[147.3,177.31],[147.31,395.39],[147.32,249.72],[147.33,780.07],[147.34,989.77]]]
["binance-futures","SOLUSDT",1746662411583,[[147.29,1774.69],[147.28,592.89],[147.27,460.89],[147.26,601.59],[147.25,454.84]],[[147.3,163.31],[147.31,395.33],[147.32,249.66],[147.33,780.13],[147.34,989.77]]]
["binance-futures","SOLUSDT",1746662411632,[[147.3,1171.47],[147.29,1329.13],[147.28,516.57],[147.27,422.83],[147.26,604.88]],[[147.31,652.3],[147.32,247.23],[147.33,531.19],[147.34,667.34],[147.35,591.5]]]
["binance-futures","SOLUSDT",1746662411686,[[147.3,999.96],[147.29,1263.3],[147.28,516.71],[147.27,422.83],[147.26,694.1]],[[147.31,741.5],[147.32,167.54],[147.33,531.19],[147.34,570.34],[147.35,591.5]]]
["binance-futures","SOLUSDT",1746662411725,[[147.3,937.08],[147.29,1262.5],[147.28,502.71],[147.27,422.83],[147.26,694.1]],[[147.31,744.22],[147.32,167.48],[147.33,351.03],[147.34,570.39],[147.35,620.08]]]
["binance-futures","SOLUSDT",1746662411782,[[147.3,937.08],[147.29,1262.5],[147.28,502.71],[147.27,422.83],[147.26,694.1]],[[147.31,744.57],[147.32,126.13],[147.33,351.03],[147.34,570.39],[147.35,620.08]]]
["binance-futures","SOLUSDT",1746662411832,[[147.3,1012.08],[147.29,1262.5],[147.28,502.71],[147.27,420.83],[147.26,694.1]],[[147.31,822.56],[147.32,126.13],[147.33,351.03],[147.34,570.39],[147.35,620.08]]]
["binance-futures","SOLUSDT",1746662411892,[[147.3,1019.38],[147.29,1255.2],[147.28,502.71],[147.27,420.83],[147.26,694.1]],[[147.31,822.56],[147.32,126.13],[147.33,351.03],[147.34,570.39],[147.35,620.08]]]
["binance-futures","SOLUSDT",1746662411950,[[147.3,1026.17],[147.29,1255.2],[147.28,502.71],[147.27,420.83],[147.26,694.1]],[[147.31,822.56],[147.32,126.13],[147.33,351.03],[147.34,570.39],[147.35,619.08]]]
["binance-futures","SOLUSDT",1746662412005,[[147.3,1014.58],[147.29,1255.09],[147.28,502.71],[147.27,420.82],[147.26,694.1]],[[147.31,822.56],[147.32,126.13],[147.33,351.03],[147.34,570.39],[147.35,668.75]]]
["binance-futures","SOLUSDT",1746662412048,[[147.3,994.58],[147.29,1255.09],[147.28,502.71],[147.27,420.82],[147.26,794.1]],[[147.31,598.4],[147.32,91.89],[147.33,350.7],[147.34,573.78],[147.35,670.15]]]
["binance-futures","SOLUSDT",1746662412110,[[147.3,990.79],[147.29,1250.65],[147.28,502.71],[147.27,375.93],[147.26,794.1]],[[147.31,598.4],[147.32,162.28],[147.33,350.64],[147.34,573.78],[147.35,670.15]]]
["binance-futures","SOLUSDT",1746662412161,[[147.3,990.2],[147.29,1250.69],[147.28,483.41],[147.27,376.01],[147.26,794.18]],[[147.31,618.76],[147.32,135.03],[147.33,350.78],[147.34,574.02],[147.35,670.23]]]
["binance-futures","SOLUSDT",1746662412213,[[147.3,989.61],[147.29,1250.69],[147.28,483.41],[147.27,376.09],[147.26,794.18]],[[147.31,430.81],[147.32,135.03],[147.33,350.78],[147.34,574.02],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412266,[[147.3,1238.4],[147.29,1001.86],[147.28,483.41],[147.27,376.09],[147.26,794.18]],[[147.31,327.22],[147.32,175.75],[147.33,354.42],[147.34,574.02],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412316,[[147.3,1238.65],[147.29,1001.86],[147.28,483.41],[147.27,376.09],[147.26,794.18]],[[147.31,306.86],[147.32,394.61],[147.33,354.42],[147.34,542.48],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412367,[[147.3,989.84],[147.29,1250.67],[147.28,483.41],[147.27,377.79],[147.26,794.18]],[[147.31,443.68],[147.32,196.11],[147.33,353.42],[147.34,510.34],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412425,[[147.3,993.14],[147.29,1250.67],[147.28,483.41],[147.27,378.86],[147.26,794.18]],[[147.31,443.02],[147.32,352.4],[147.33,353.42],[147.34,561.77],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412473,[[147.3,993.14],[147.29,1250.67],[147.28,483.41],[147.27,378.86],[147.26,794.18]],[[147.31,443.02],[147.32,352.46],[147.33,353.36],[147.34,523.69],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412514,[[147.3,993.14],[147.29,1250.67],[147.28,483.41],[147.27,378.86],[147.26,794.18]],[[147.31,497.95],[147.32,332.1],[147.33,353.36],[147.34,523.69],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412636,[[147.3,1013.46],[147.29,1190.8],[147.28,483.41],[147.27,378.86],[147.26,794.58]],[[147.31,518.31],[147.32,311.74],[147.33,353.36],[147.34,523.87],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412690,[[147.3,1054.19],[147.29,1122.1],[147.28,480.47],[147.27,378.86],[147.26,794.58]],[[147.31,538.67],[147.32,291.38],[147.33,353.36],[147.34,523.87],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412725,[[147.3,1122.91],[147.29,1099.05],[147.28,480.47],[147.27,378.86],[147.26,823.64]],[[147.31,558.13],[147.32,291.38],[147.33,353.36],[147.34,523.87],[147.35,620.56]]]
["binance-futures","SOLUSDT",1746662412791,[[147.3,1122.91],[147.29,1099.05],[147.28,480.47],[147.27,378.86],[147.26,823.64]],[[147.31,541.39],[147.32,291.38],[147.33,353.36],[147.34,472.44],[147.35,670.69]]]
["binance-futures","SOLUSDT",1746662412845,[[147.3,1122.25],[147.29,1099.05],[147.28,480.47],[147.27,378.86],[147.26,823.64]],[[147.31,535.03],[147.32,311.74],[147.33,353.36],[147.34,472.44],[147.35,670.65]]]
["binance-futures","SOLUSDT",1746662412891,[[147.3,1167.83],[147.29,1099.05],[147.28,480.47],[147.27,378.86],[147.26,823.64]],[[147.31,535.03],[147.32,311.74],[147.33,353.36],[147.34,520.03],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662412935,[[147.3,1164.83],[147.29,1095.35],[147.28,480.47],[147.27,378.86],[147.26,823.64]],[[147.31,535.03],[147.32,311.74],[147.33,353.36],[147.34,520.03],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662412998,[[147.3,1164.83],[147.29,1095.35],[147.28,480.47],[147.27,310.97],[147.26,823.64]],[[147.31,513.83],[147.32,311.74],[147.33,353.36],[147.34,520.03],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413056,[[147.3,1232.71],[147.29,1095.35],[147.28,480.47],[147.27,310.97],[147.26,823.64]],[[147.31,501.05],[147.32,332.1],[147.33,379.06],[147.34,520.03],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413111,[[147.3,1233.14],[147.29,1095.35],[147.28,480.04],[147.27,310.97],[147.26,823.87]],[[147.31,501.05],[147.32,332.1],[147.33,379.06],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413163,[[147.3,1234.12],[147.29,1095.35],[147.28,479.34],[147.27,310.97],[147.26,823.87]],[[147.31,503.46],[147.32,332.1],[147.33,379.06],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413213,[[147.3,1235.27],[147.29,1095.35],[147.28,478.19],[147.27,310.97],[147.26,823.87]],[[147.31,497.62],[147.32,332.1],[147.33,379.06],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413265,[[147.3,1236.42],[147.29,1095.35],[147.28,477.04],[147.27,310.97],[147.26,823.87]],[[147.31,497.43],[147.32,332.1],[147.33,379.06],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413322,[[147.3,1236.55],[147.29,1095.35],[147.28,477.04],[147.27,310.97],[147.26,823.87]],[[147.31,478.76],[147.32,332.1],[147.33,353.36],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413372,[[147.3,1485.24],[147.29,846.54],[147.28,518.3],[147.27,310.97],[147.26,823.87]],[[147.31,404.46],[147.32,332.1],[147.33,266.83],[147.34,472.44],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413427,[[147.3,1487.08],[147.29,846.54],[147.28,481.7],[147.27,310.96],[147.26,823.87]],[[147.31,404.46],[147.32,311.82],[147.33,266.83],[147.34,469.05],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413470,[[147.3,1488.54],[147.29,846.54],[147.28,480.24],[147.27,310.96],[147.26,823.87]],[[147.31,274.09],[147.32,332.18],[147.33,386.83],[147.34,469.05],[147.35,668.31]]]
["binance-futures","SOLUSDT",1746662413519,[[147.3,1488.44],[147.29,846.54],[147.28,480.24],[147.27,310.96],[147.26,823.87]],[[147.31,260.94],[147.32,364.02],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413578,[[147.3,1488.44],[147.29,846.54],[147.28,480.24],[147.27,310.96],[147.26,823.87]],[[147.31,260.94],[147.32,366.74],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413634,[[147.3,1487.7],[147.29,846.54],[147.28,438.98],[147.27,270.41],[147.26,823.87]],[[147.31,295.55],[147.32,391.73],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413657,[[147.3,1487.7],[147.29,846.54],[147.28,423.15],[147.27,372.86],[147.26,823.87]],[[147.31,295.55],[147.32,391.73],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413736,[[147.3,1487.7],[147.29,846.54],[147.28,435.28],[147.27,410.49],[147.26,823.87]],[[147.31,283.94],[147.32,366.74],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413785,[[147.3,1487.7],[147.29,846.54],[147.28,435.28],[147.27,372.86],[147.26,823.87]],[[147.31,283.94],[147.32,366.74],[147.33,411.94],[147.34,469.05],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413896,[[147.3,1487.7],[147.29,846.54],[147.28,492.9],[147.27,372.86],[147.26,823.87]],[[147.31,282.86],[147.32,366.74],[147.33,386.83],[147.34,517.93],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662413950,[[147.3,1487.74],[147.29,846.54],[147.28,492.9],[147.27,372.86],[147.26,823.87]],[[147.31,282.78],[147.32,366.74],[147.33,386.83],[147.34,517.93],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662414001,[[147.3,1487.7],[147.29,846.54],[147.28,492.9],[147.27,372.86],[147.26,823.87]],[[147.31,282.74],[147.32,366.74],[147.33,411.26],[147.34,517.93],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662414056,[[147.3,1546.29],[147.29,846.54],[147.28,484.88],[147.27,372.86],[147.26,823.87]],[[147.31,283.08],[147.32,366.74],[147.33,386.83],[147.34,517.93],[147.35,620.52]]]
["binance-futures","SOLUSDT",1746662414101,[[147.3,2208.68],[147.29,983.05],[147.28,484.88],[147.27,409.62],[147.26,823.87]],[[147.31,102.19],[147.32,319.26],[147.33,384.03],[147.34,450.07],[147.35,686.97]]]
["binance-futures","SOLUSDT",1746662414158,[[147.32,3157.67],[147.31,1087.65],[147.3,1224.25],[147.29,982.07],[147.28,515.34]],[[147.33,199.98],[147.34,197.14],[147.35,386.68],[147.36,696.1],[147.37,1053.54]]]
["binance-futures","SOLUSDT",1746662414212,[[147.32,2757.55],[147.31,928.87],[147.3,1225.91],[147.29,1143.17],[147.28,598.31]],[[147.33,366.24],[147.34,219.3],[147.35,334.97],[147.36,639.45],[147.37,881.92]]]
["binance-futures","SOLUSDT",1746662414261,[[147.32,2423.89],[147.31,910.44],[147.3,1156.97],[147.29,1066.97],[147.28,598.31]],[[147.33,269.27],[147.34,296.58],[147.35,182.64],[147.36,677.31],[147.37,841.41]]]
["binance-futures","SOLUSDT",1746662414317,[[147.32,2425.96],[147.31,908.44],[147.3,1155.01],[147.29,1066.97],[147.28,598.07]],[[147.33,236.94],[147.34,151.49],[147.35,440.3],[147.36,677.37],[147.37,791.69]]]
["binance-futures","SOLUSDT",1746662414366,[[147.32,2484.29],[147.31,910.41],[147.3,1193.76],[147.29,1066.97],[147.28,639.41]],[[147.33,216.59],[147.34,261.91],[147.35,238.5],[147.36,673.92],[147.37,791.69]]]
["binance-futures","SOLUSDT",1746662414417,[[147.32,2530.57],[147.31,910.41],[147.3,1183.01],[147.29,1066.97],[147.28,639.41]],[[147.33,216.59],[147.34,231.99],[147.35,387.83],[147.36,724.13],[147.37,791.69]]]
["binance-futures","SOLUSDT",1746662414465,[[147.32,2417.57],[147.31,910.41],[147.3,1182.01],[147.29,1066.97],[147.28,639.41]],[[147.33,216.34],[147.34,277.69],[147.35,387.83],[147.36,724.13],[147.37,791.69]]]
["binance-futures","SOLUSDT",1746662414524,[[147.32,2417.72],[147.31,910.41],[147.3,1145.15],[147.29,999.08],[147.28,571.52]],[[147.33,250.91],[147.34,277.69],[147.35,387.83],[147.36,724.13],[147.37,791.69]]]
["binance-futures","SOLUSDT",1746662414575,[[147.32,2483.66],[147.31,978.28],[147.3,1145.15],[147.29,999.08],[147.28,571.52]],[[147.33,244.12],[147.34,277.69],[147.35,387.83],[147.36,724.13],[147.37,798.48]]]
["binance-futures","SOLUSDT",1746662414621,[[147.32,2451.45],[147.31,915.98],[147.3,1145.15],[147.29,999.08],[147.28,571.92]],[[147.33,281.06],[147.34,277.69],[147.35,387.99],[147.36,724.13],[147.37,798.44]]]
["binance-futures","SOLUSDT",1746662414672,[[147.32,2445.65],[147.31,915.98],[147.3,1145.15],[147.29,999.2],[147.28,585.88]],[[147.33,281.06],[147.34,277.69],[147.35,388.07],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662414727,[[147.32,2479.86],[147.31,974.28],[147.3,1179.9],[147.29,997.49],[147.28,585.88]],[[147.33,189.25],[147.34,277.69],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662414781,[[147.32,2477.86],[147.31,978.28],[147.3,1181.9],[147.29,997.49],[147.28,587.92]],[[147.33,189.29],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662414848,[[147.32,2513.99],[147.31,978.28],[147.3,1181.95],[147.29,997.7],[147.28,587.92]],[[147.33,189.29],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662414925,[[147.32,2515.95],[147.31,974.28],[147.3,1173.16],[147.29,997.7],[147.28,587.92]],[[147.33,185.21],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662414970,[[147.32,2513.95],[147.31,978.28],[147.3,1175.16],[147.29,997.7],[147.28,580.98]],[[147.33,185.21],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662415028,[[147.32,2515.95],[147.31,974.28],[147.3,1173.16],[147.29,997.7],[147.28,574.0]],[[147.33,165.21],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,798.52]]]
["binance-futures","SOLUSDT",1746662415077,[[147.32,2521.17],[147.31,978.28],[147.3,1175.16],[147.29,997.7],[147.28,603.45]],[[147.33,165.21],[147.34,254.04],[147.35,186.27],[147.36,724.37],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415120,[[147.32,2512.24],[147.31,976.28],[147.3,1138.41],[147.29,996.51],[147.28,603.45]],[[147.33,164.02],[147.34,254.04],[147.35,390.08],[147.36,724.37],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415185,[[147.32,2513.92],[147.31,978.28],[147.3,1175.16],[147.29,996.51],[147.28,600.06]],[[147.33,165.26],[147.34,278.02],[147.35,186.27],[147.36,724.37],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415234,[[147.32,2515.03],[147.31,978.28],[147.3,1175.16],[147.29,996.51],[147.28,600.06]],[[147.33,165.04],[147.34,254.12],[147.35,186.27],[147.36,724.37],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415283,[[147.32,2515.9],[147.31,978.28],[147.3,1175.16],[147.29,996.51],[147.28,600.06]],[[147.33,165.04],[147.34,254.12],[147.35,186.27],[147.36,724.37],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415299,[[147.32,2515.9],[147.31,978.28],[147.3,1175.16],[147.29,996.51],[147.28,600.06]],[[147.33,165.04],[147.34,254.12],[147.35,186.27],[147.36,674.16],[147.37,902.34]]]
["binance-futures","SOLUSDT",1746662415390,[[147.32,2517.14],[147.31,978.28],[147.3,1175.16],[147.29,996.51],[147.28,600.06]],[[147.33,165.16],[147.34,254.12],[147.35,186.27],[147.36,722.92],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415443,[[147.32,2523.83],[147.31,978.28],[147.3,1175.16],[147.29,997.58],[147.28,600.06]],[[147.33,165.16],[147.34,254.12],[147.35,186.27],[147.36,722.92],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415497,[[147.32,2524.48],[147.31,978.28],[147.3,1175.16],[147.29,997.58],[147.28,600.06]],[[147.33,165.41],[147.34,254.12],[147.35,186.27],[147.36,722.92],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415548,[[147.32,2524.48],[147.31,978.28],[147.3,1175.16],[147.29,999.28],[147.28,600.06]],[[147.33,165.41],[147.34,254.12],[147.35,186.27],[147.36,722.92],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415598,[[147.32,2524.54],[147.31,978.28],[147.3,1175.16],[147.29,999.28],[147.28,570.55]],[[147.33,165.41],[147.34,254.12],[147.35,233.86],[147.36,674.16],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415649,[[147.32,3192.48],[147.31,1187.79],[147.3,507.22],[147.29,787.77],[147.28,570.55]],[[147.33,161.98],[147.34,254.12],[147.35,233.86],[147.36,674.16],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415703,[[147.32,3192.44],[147.31,1096.78],[147.3,507.26],[147.29,787.77],[147.28,570.55]],[[147.33,162.25],[147.34,254.12],[147.35,186.27],[147.36,723.42],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415753,[[147.32,3192.32],[147.31,1096.78],[147.3,507.26],[147.29,787.77],[147.28,570.55]],[[147.33,162.25],[147.34,254.96],[147.35,186.27],[147.36,723.42],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415816,[[147.32,3194.32],[147.31,1092.78],[147.3,505.26],[147.29,787.77],[147.28,570.74]],[[147.33,160.43],[147.34,254.96],[147.35,186.27],[147.36,723.42],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415867,[[147.32,3192.32],[147.31,1096.78],[147.3,470.51],[147.29,787.77],[147.28,570.74]],[[147.33,149.7],[147.34,254.96],[147.35,186.27],[147.36,723.42],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662415918,[[147.32,3194.32],[147.31,1092.78],[147.3,505.26],[147.29,787.77],[147.28,571.85]],[[147.33,149.05],[147.34,254.96],[147.35,186.27],[147.36,674.12],[147.37,900.38]]]
["binance-futures","SOLUSDT",1746662415974,[[147.32,3192.32],[147.31,1096.78],[147.3,507.26],[147.29,787.77],[147.28,571.85]],[[147.33,153.12],[147.34,254.96],[147.35,392.78],[147.36,674.12],[147.37,900.38]]]
["binance-futures","SOLUSDT",1746662416024,[[147.32,3192.36],[147.31,1096.78],[147.3,507.26],[147.29,787.77],[147.28,571.85]],[[147.33,153.12],[147.34,279.35],[147.35,186.27],[147.36,674.12],[147.37,900.38]]]
["binance-futures","SOLUSDT",1746662416073,[[147.32,3192.36],[147.31,1096.78],[147.3,507.26],[147.29,787.77],[147.28,571.85]],[[147.33,148.12],[147.34,254.96],[147.35,186.27],[147.36,674.12],[147.37,900.38]]]
["binance-futures","SOLUSDT",1746662416129,[[147.32,3160.15],[147.31,1096.78],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,148.12],[147.34,254.96],[147.35,186.27],[147.36,723.88],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662416179,[[147.32,3160.15],[147.31,1096.78],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,149.4],[147.34,254.96],[147.35,394.33],[147.36,723.88],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662416230,[[147.32,3156.73],[147.31,1094.78],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,149.31],[147.34,279.58],[147.35,394.33],[147.36,723.88],[147.37,852.86]]]
["binance-futures","SOLUSDT",1746662416293,[[147.32,3156.52],[147.31,1096.78],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,149.03],[147.34,279.58],[147.35,394.33],[147.36,674.12],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416336,[[147.32,3188.73],[147.31,1096.89],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,148.35],[147.34,279.58],[147.35,394.33],[147.36,674.12],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416390,[[147.32,3188.73],[147.31,1096.89],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,134.27],[147.34,279.63],[147.35,186.27],[147.36,701.97],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416449,[[147.32,3188.65],[147.31,1096.89],[147.3,507.26],[147.29,814.63],[147.28,571.85]],[[147.33,134.27],[147.34,255.01],[147.35,186.27],[147.36,701.97],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416502,[[147.32,3195.94],[147.31,1096.89],[147.3,506.11],[147.29,814.63],[147.28,571.85]],[[147.33,134.27],[147.34,255.01],[147.35,186.27],[147.36,701.97],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416555,[[147.32,3207.74],[147.31,1021.89],[147.3,503.5],[147.29,814.63],[147.28,571.85]],[[147.33,59.16],[147.34,220.4],[147.35,186.11],[147.36,674.04],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746662416606,[[147.32,3208.39],[147.31,1019.89],[147.3,503.07],[147.29,814.63],[147.28,571.85]],[[147.33,85.45],[147.34,220.63],[147.35,387.19],[147.36,722.58],[147.37,785.02]]]
["binance-futures","SOLUSDT",1746662416650,[[147.32,3208.39],[147.31,1019.89],[147.3,503.59],[147.29,814.63],[147.28,571.85]],[[147.33,69.66],[147.34,244.18],[147.35,387.19],[147.36,722.58],[147.37,785.02]]]
["binance-futures","SOLUSDT",1746662416708,[[147.32,3212.02],[147.31,1021.89],[147.3,503.59],[147.29,814.63],[147.28,571.85]],[[147.33,69.66],[147.34,244.18],[147.35,387.19],[147.36,722.58],[147.37,785.02]]]
["binance-futures","SOLUSDT",1746662416764,[[147.32,2822.31],[147.31,997.84],[147.3,502.89],[147.29,814.63],[147.28,571.85]],[[147.33,68.85],[147.34,278.75],[147.35,387.19],[147.36,723.98],[147.37,786.42]]]
["binance-futures","SOLUSDT",1746662416815,[[147.32,2822.31],[147.31,995.84],[147.3,502.37],[147.29,814.42],[147.28,571.85]],[[147.33,102.93],[147.34,278.75],[147.35,387.19],[147.36,723.98],[147.37,786.42]]]
["binance-futures","SOLUSDT",1746662416868,[[147.32,2822.31],[147.31,997.84],[147.3,502.37],[147.29,814.42],[147.28,571.85]],[[147.33,102.93],[147.34,278.75],[147.35,387.19],[147.36,723.98],[147.37,786.42]]]
["binance-futures","SOLUSDT",1746662416920,[[147.32,2822.31],[147.31,997.84],[147.3,502.37],[147.29,814.42],[147.28,571.85]],[[147.33,102.93],[147.34,278.75],[147.35,387.19],[147.36,675.44],[147.37,840.67]]]
["binance-futures","SOLUSDT",1746662417034,[[147.32,2822.35],[147.31,995.84],[147.3,502.37],[147.29,814.42],[147.28,571.85]],[[147.33,97.38],[147.34,278.75],[147.35,387.19],[147.36,675.44],[147.37,840.67]]]
["binance-futures","SOLUSDT",1746662417078,[[147.32,2790.14],[147.31,997.84],[147.3,502.37],[147.29,814.42],[147.28,571.85]],[[147.33,97.38],[147.34,278.75],[147.35,387.19],[147.36,675.44],[147.37,840.67]]]
["binance-futures","SOLUSDT",1746662417141,[[147.32,2821.51],[147.31,997.84],[147.3,502.37],[147.29,814.42],[147.28,574.55]],[[147.33,61.13],[147.34,281.51],[147.35,387.19],[147.36,723.92],[147.37,792.49]]]
["binance-futures","SOLUSDT",1746662417199,[[147.32,2821.51],[147.31,997.84],[147.3,502.37],[147.29,814.42],[147.28,574.55]],[[147.33,46.13],[147.34,233.15],[147.35,387.19],[147.36,723.92],[147.37,792.49]]]
["binance-futures","SOLUSDT",1746662417252,[[147.33,1899.21],[147.32,1203.38],[147.31,807.37],[147.3,325.83],[147.29,900.53]],[[147.34,190.59],[147.35,198.17],[147.36,723.49],[147.37,792.49],[147.38,1017.52]]]
["binance-futures","SOLUSDT",1746662417300,[[147.33,2686.39],[147.32,1445.11],[147.31,773.6],[147.3,325.83],[147.29,1001.69]],[[147.34,188.97],[147.35,151.21],[147.36,564.05],[147.37,738.15],[147.38,1017.52]]]
["binance-futures","SOLUSDT",1746662417352,[[147.33,2772.28],[147.32,1441.56],[147.31,771.6],[147.3,325.83],[147.29,1001.69]],[[147.34,164.4],[147.35,175.46],[147.36,596.93],[147.37,736.75],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417409,[[147.33,3035.73],[147.32,1210.7],[147.31,776.61],[147.3,325.83],[147.29,1084.93]],[[147.34,125.55],[147.35,106.59],[147.36,428.61],[147.37,813.21],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417458,[[147.33,2960.64],[147.32,1214.59],[147.31,778.61],[147.3,325.83],[147.29,1084.93]],[[147.34,167.74],[147.35,235.12],[147.36,428.61],[147.37,785.36],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417509,[[147.33,2993.73],[147.32,1201.26],[147.31,778.61],[147.3,325.83],[147.29,1084.93]],[[147.34,133.09],[147.35,285.74],[147.36,428.55],[147.37,737.75],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417563,[[147.33,3004.6],[147.32,1203.3],[147.31,778.61],[147.3,325.83],[147.29,1084.93]],[[147.34,133.09],[147.35,346.23],[147.36,428.55],[147.37,737.75],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417616,[[147.33,3004.76],[147.32,1174.92],[147.31,778.61],[147.3,325.96],[147.29,1122.4]],[[147.34,133.09],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.09]]]
["binance-futures","SOLUSDT",1746662417636,[[147.33,2972.55],[147.32,1174.92],[147.31,778.61],[147.3,325.96],[147.29,1122.4]],[[147.34,133.09],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662417703,[[147.33,2974.19],[147.32,1173.35],[147.31,778.61],[147.3,325.96],[147.29,1122.4]],[[147.34,133.13],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662417821,[[147.33,2974.19],[147.32,1139.03],[147.31,778.61],[147.3,326.04],[147.29,1122.4]],[[147.34,169.02],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662417875,[[147.33,2974.19],[147.32,1165.25],[147.31,778.61],[147.3,325.8],[147.29,1084.93]],[[147.34,169.02],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662417925,[[147.33,2725.65],[147.32,1355.47],[147.31,778.61],[147.3,325.8],[147.29,1084.93]],[[147.34,169.02],[147.35,295.27],[147.36,479.72],[147.37,737.75],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662417996,[[147.33,2725.65],[147.32,1412.63],[147.31,803.68],[147.3,325.8],[147.29,1084.93]],[[147.34,169.02],[147.35,295.27],[147.36,428.55],[147.37,786.31],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662418052,[[147.33,2755.71],[147.32,1410.63],[147.31,803.68],[147.3,325.8],[147.29,1084.93]],[[147.34,169.01],[147.35,295.27],[147.36,428.55],[147.37,785.31],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418100,[[147.33,2756.7],[147.32,1412.63],[147.31,803.68],[147.3,325.8],[147.29,1084.93]],[[147.34,169.01],[147.35,295.27],[147.36,428.55],[147.37,785.31],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418153,[[147.33,2761.37],[147.32,1405.96],[147.31,801.8],[147.3,325.8],[147.29,1084.93]],[[147.34,169.16],[147.35,295.27],[147.36,428.55],[147.37,785.31],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418198,[[147.33,2760.35],[147.32,1408.96],[147.31,803.8],[147.3,325.8],[147.29,1084.93]],[[147.34,169.16],[147.35,295.27],[147.36,428.55],[147.37,785.31],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418250,[[147.33,3009.92],[147.32,1157.37],[147.31,803.8],[147.3,325.8],[147.29,1084.93]],[[147.34,172.57],[147.35,295.27],[147.36,428.55],[147.37,785.31],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418306,[[147.33,2761.19],[147.32,1408.15],[147.31,807.19],[147.3,325.8],[147.29,1084.93]],[[147.34,172.57],[147.35,295.27],[147.36,428.55],[147.37,731.25],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418357,[[147.33,2761.19],[147.32,1408.15],[147.31,807.19],[147.3,325.8],[147.29,1083.23]],[[147.34,172.57],[147.35,295.27],[147.36,428.55],[147.37,731.25],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418419,[[147.33,2761.68],[147.32,1407.71],[147.31,807.19],[147.3,325.8],[147.29,1082.16]],[[147.34,172.57],[147.35,295.27],[147.36,478.1],[147.37,682.69],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418469,[[147.33,2761.63],[147.32,1400.92],[147.31,807.19],[147.3,325.8],[147.29,1082.16]],[[147.34,164.11],[147.35,295.27],[147.36,425.65],[147.37,682.69],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418517,[[147.33,2761.63],[147.32,1404.32],[147.31,807.19],[147.3,322.58],[147.29,1082.16]],[[147.34,164.11],[147.35,342.87],[147.36,376.1],[147.37,682.69],[147.38,1042.49]]]
["binance-futures","SOLUSDT",1746662418576,[[147.33,2762.11],[147.32,1404.32],[147.31,807.19],[147.3,324.28],[147.29,1082.16]],[[147.34,128.22],[147.35,342.87],[147.36,376.1],[147.37,725.87],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662418613,[[147.33,2762.05],[147.32,1404.32],[147.31,807.19],[147.3,325.35],[147.29,1082.16]],[[147.34,128.4],[147.35,342.87],[147.36,376.1],[147.37,725.87],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662418677,[[147.33,3010.81],[147.32,1155.54],[147.31,807.19],[147.3,325.35],[147.29,1082.16]],[[147.34,128.69],[147.35,314.25],[147.36,376.1],[147.37,725.87],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662418734,[[147.33,2762.05],[147.32,1404.32],[147.31,807.19],[147.3,325.35],[147.29,1082.16]],[[147.34,127.58],[147.35,314.25],[147.36,376.1],[147.37,724.87],[147.38,1083.67]]]
["binance-futures","SOLUSDT",1746662418797,[[147.33,2731.11],[147.32,1373.38],[147.31,807.19],[147.3,325.35],[147.29,1082.16]],[[147.34,128.32],[147.35,314.25],[147.36,376.1],[147.37,725.87],[147.38,1083.67]]]
["binance-futures","SOLUSDT",1746662418831,[[147.33,2737.88],[147.32,1373.38],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,128.32],[147.35,314.25],[147.36,376.1],[147.37,725.87],[147.38,1083.67]]]
["binance-futures","SOLUSDT",1746662418900,[[147.33,2737.88],[147.32,1373.38],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,128.32],[147.35,266.65],[147.36,426.41],[147.37,725.87],[147.38,1083.67]]]
["binance-futures","SOLUSDT",1746662418948,[[147.33,2737.88],[147.32,1373.51],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,120.67],[147.35,266.65],[147.36,426.41],[147.37,725.87],[147.38,1083.67]]]
["binance-futures","SOLUSDT",1746662419001,[[147.33,2737.88],[147.32,1373.51],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,120.94],[147.35,295.03],[147.36,426.41],[147.37,725.87],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419055,[[147.33,2774.88],[147.32,1373.51],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,120.98],[147.35,295.03],[147.36,426.41],[147.37,725.87],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419112,[[147.33,2786.02],[147.32,1373.51],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,120.98],[147.35,295.03],[147.36,426.41],[147.37,726.02],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419159,[[147.33,2785.98],[147.32,1373.51],[147.31,807.41],[147.3,325.35],[147.29,1082.16]],[[147.34,120.93],[147.35,295.03],[147.36,426.41],[147.37,726.02],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419218,[[147.33,2785.94],[147.32,1373.51],[147.31,807.41],[147.3,325.22],[147.29,1082.16]],[[147.34,121.04],[147.35,295.03],[147.36,443.13],[147.37,726.02],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419277,[[147.33,2790.68],[147.32,1373.51],[147.31,807.41],[147.3,325.22],[147.29,1082.16]],[[147.34,120.9],[147.35,295.03],[147.36,443.13],[147.37,726.02],[147.38,1041.49]]]
["binance-futures","SOLUSDT",1746662419383,[[147.33,2832.08],[147.32,1373.51],[147.31,807.41],[147.3,288.47],[147.29,1077.89]],[[147.34,129.6],[147.35,19.99],[147.36,341.49],[147.37,725.07],[147.38,1082.27]]]
["binance-futures","SOLUSDT",1746662419434,[[147.35,1726.91],[147.34,1960.32],[147.33,792.83],[147.32,858.81],[147.31,689.8]],[[147.36,199.61],[147.37,261.29],[147.38,557.44],[147.39,669.05],[147.4,1121.6]]]
["binance-futures","SOLUSDT",1746662419484,[[147.35,2239.14],[147.34,1498.13],[147.33,734.23],[147.32,790.93],[147.31,724.72]],[[147.36,102.04],[147.37,315.58],[147.38,556.49],[147.39,700.49],[147.4,951.83]]]
["binance-futures","SOLUSDT",1746662419536,[[147.35,2327.85],[147.34,1414.2],[147.33,725.59],[147.32,710.83],[147.31,811.31]],[[147.36,60.74],[147.37,295.56],[147.38,574.41],[147.39,636.31],[147.4,951.83]]]
["binance-futures","SOLUSDT",1746662419588,[[147.35,2691.65],[147.34,1191.85],[147.33,723.42],[147.32,684.61],[147.31,773.06]],[[147.36,132.0],[147.37,273.73],[147.38,497.26],[147.39,495.72],[147.4,948.12]]]
["binance-futures","SOLUSDT",1746662419640,[[147.35,2451.61],[147.34,1180.92],[147.33,690.18],[147.32,684.32],[147.31,773.13]],[[147.36,117.12],[147.37,243.58],[147.38,480.67],[147.39,495.72],[147.4,880.29]]]
["binance-futures","SOLUSDT",1746662419694,[[147.35,2451.61],[147.34,1182.94],[147.33,690.18],[147.32,716.97],[147.31,773.13]],[[147.36,82.55],[147.37,271.81],[147.38,515.24],[147.39,495.72],[147.4,880.29]]]
["binance-futures","SOLUSDT",1746662419745,[[147.35,2453.11],[147.34,1182.94],[147.33,688.35],[147.32,716.97],[147.31,778.14]],[[147.36,82.55],[147.37,251.46],[147.38,515.24],[147.39,495.72],[147.4,880.29]]]
["binance-futures","SOLUSDT",1746662419797,[[147.35,2503.5],[147.34,1179.76],[147.33,683.11],[147.32,683.62],[147.31,778.14]],[[147.36,9.05],[147.37,193.3],[147.38,515.24],[147.39,495.72],[147.4,880.25]]]
["binance-futures","SOLUSDT",1746662419849,[[147.36,1214.81],[147.35,1860.16],[147.34,1089.42],[147.33,679.96],[147.32,784.73]],[[147.37,223.89],[147.38,463.26],[147.39,454.53],[147.4,918.87],[147.41,827.2]]]
["binance-futures","SOLUSDT",1746662419899,[[147.36,1463.52],[147.35,1611.55],[147.34,1089.42],[147.33,683.35],[147.32,848.13]],[[147.37,175.94],[147.38,485.43],[147.39,246.92],[147.4,872.93],[147.41,803.47]]]
["binance-futures","SOLUSDT",1746662419950,[[147.36,1157.51],[147.35,1860.93],[147.34,1079.33],[147.33,683.03],[147.32,846.51]],[[147.37,177.43],[147.38,560.65],[147.39,264.18],[147.4,872.93],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420001,[[147.36,1404.43],[147.35,1609.99],[147.34,1079.33],[147.33,683.03],[147.32,845.32]],[[147.37,176.28],[147.38,560.65],[147.39,264.18],[147.4,872.93],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420058,[[147.36,1537.66],[147.35,1598.94],[147.34,1079.33],[147.33,562.75],[147.32,835.43]],[[147.37,246.06],[147.38,560.65],[147.39,247.08],[147.4,872.93],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420102,[[147.36,1538.09],[147.35,1598.94],[147.34,1079.33],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,560.65],[147.39,247.08],[147.4,872.93],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420156,[[147.36,1342.66],[147.35,1845.56],[147.34,1079.33],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,560.65],[147.39,247.08],[147.4,869.66],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420212,[[147.36,1344.66],[147.35,1843.98],[147.34,1079.33],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,518.47],[147.39,247.08],[147.4,869.54],[147.41,900.07]]]
["binance-futures","SOLUSDT",1746662420229,[[147.36,1378.98],[147.35,1843.98],[147.34,1079.33],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,518.47],[147.39,247.08],[147.4,869.54],[147.41,900.07]]]
["binance-futures","SOLUSDT",1746662420313,[[147.36,1384.19],[147.35,1838.74],[147.34,1079.49],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,518.47],[147.39,247.08],[147.4,869.54],[147.41,900.07]]]
["binance-futures","SOLUSDT",1746662420372,[[147.36,1383.97],[147.35,1838.74],[147.34,1079.49],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,518.47],[147.39,247.08],[147.4,869.54],[147.41,900.07]]]
["binance-futures","SOLUSDT",1746662420414,[[147.36,1383.97],[147.35,1838.74],[147.34,1079.49],[147.33,562.75],[147.32,834.28]],[[147.37,243.41],[147.38,575.07],[147.39,247.08],[147.4,869.54],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420474,[[147.36,1383.97],[147.35,1838.74],[147.34,1079.49],[147.33,562.75],[147.32,834.28]],[[147.37,250.9],[147.38,575.07],[147.39,247.08],[147.4,869.54],[147.41,861.05]]]
["binance-futures","SOLUSDT",1746662420533,[[147.36,1271.22],[147.35,1807.61],[147.34,1049.1],[147.33,569.0],[147.32,706.99]],[[147.37,566.85],[147.38,575.07],[147.39,271.97],[147.4,869.86],[147.41,861.21]]]
["binance-futures","SOLUSDT",1746662420587,[[147.36,1271.28],[147.35,1558.89],[147.34,1297.84],[147.33,539.79],[147.32,706.93]],[[147.37,484.72],[147.38,575.07],[147.39,271.97],[147.4,870.86],[147.41,861.21]]]
["binance-futures","SOLUSDT",1746662420627,[[147.36,1271.28],[147.35,1807.62],[147.34,1048.94],[147.33,539.79],[147.32,722.67]],[[147.37,484.72],[147.38,574.67],[147.39,271.97],[147.4,870.86],[147.41,861.61]]]
["binance-futures","SOLUSDT",1746662420682,[[147.36,1271.28],[147.35,1807.55],[147.34,1048.94],[147.33,539.79],[147.32,722.67]],[[147.37,484.72],[147.38,574.67],[147.39,271.97],[147.4,870.86],[147.41,861.61]]]
["binance-futures","SOLUSDT",1746662420761,[[147.36,1384.1],[147.35,1807.55],[147.34,1048.94],[147.33,506.33],[147.32,722.67]],[[147.37,449.61],[147.38,577.67],[147.39,250.08],[147.4,873.86],[147.41,864.61]]]
["binance-futures","SOLUSDT",1746662420813,[[147.39,708.12],[147.38,426.01],[147.37,1179.36],[147.36,602.61],[147.35,1557.88]],[[147.4,538.88],[147.41,276.07],[147.42,1049.19],[147.43,574.3],[147.44,630.82]]]
["binance-futures","SOLUSDT",1746662420863,[[147.39,407.99],[147.38,346.48],[147.37,612.19],[147.36,582.07],[147.35,1491.33]],[[147.4,928.36],[147.41,477.03],[147.42,993.95],[147.43,458.71],[147.44,578.35]]]
["binance-futures","SOLUSDT",1746662420917,[[147.39,516.43],[147.38,243.29],[147.37,895.0],[147.36,582.07],[147.35,1627.66]],[[147.4,615.61],[147.41,617.08],[147.42,733.72],[147.43,561.76],[147.44,702.31]]]
["binance-futures","SOLUSDT",1746662420968,[[147.39,641.02],[147.38,295.84],[147.37,816.28],[147.36,571.82],[147.35,1593.25]],[[147.4,762.43],[147.41,580.77],[147.42,733.72],[147.43,441.76],[147.44,702.31]]]
["binance-futures","SOLUSDT",1746662421019,[[147.39,660.64],[147.38,284.83],[147.37,723.2],[147.36,571.82],[147.35,924.5]],[[147.4,962.59],[147.41,667.87],[147.42,733.72],[147.43,561.76],[147.44,740.32]]]
["binance-futures","SOLUSDT",1746662421065,[[147.39,1426.68],[147.38,560.15],[147.37,723.2],[147.36,334.98],[147.35,924.5]],[[147.4,1016.49],[147.41,581.05],[147.42,733.72],[147.43,540.08],[147.44,741.72]]]
["binance-futures","SOLUSDT",1746662421118,[[147.39,1425.88],[147.38,597.89],[147.37,674.55],[147.36,334.98],[147.35,890.4]],[[147.4,1016.49],[147.41,581.05],[147.42,733.72],[147.43,540.08],[147.44,741.72]]]
["binance-futures","SOLUSDT",1746662421173,[[147.39,1506.64],[147.38,597.89],[147.37,674.55],[147.36,299.59],[147.35,890.4]],[[147.4,1016.49],[147.41,581.05],[147.42,733.72],[147.43,564.65],[147.44,741.72]]]
["binance-futures","SOLUSDT",1746662421225,[[147.39,1508.54],[147.38,597.89],[147.37,669.24],[147.36,297.59],[147.35,890.4]],[[147.4,1018.01],[147.41,581.05],[147.42,733.72],[147.43,564.65],[147.44,734.78]]]
["binance-futures","SOLUSDT",1746662421278,[[147.39,1508.61],[147.38,597.89],[147.37,669.24],[147.36,297.75],[147.35,990.4]],[[147.4,1017.84],[147.41,581.05],[147.42,694.71],[147.43,568.81],[147.44,734.78]]]
["binance-futures","SOLUSDT",1746662421331,[[147.39,1508.9],[147.38,536.08],[147.37,669.24],[147.36,297.75],[147.35,990.4]],[[147.4,1034.2],[147.41,581.05],[147.42,694.71],[147.43,580.81],[147.44,734.78]]]
["binance-futures","SOLUSDT",1746662421383,[[147.39,1508.9],[147.38,536.08],[147.37,689.21],[147.36,297.75],[147.35,990.4]],[[147.4,1034.2],[147.41,581.05],[147.42,694.71],[147.43,580.81],[147.44,734.78]]]
["binance-futures","SOLUSDT",1746662421437,[[147.39,1502.9],[147.38,536.08],[147.37,689.21],[147.36,297.91],[147.35,990.48]],[[147.4,1054.54],[147.41,581.05],[147.42,698.06],[147.43,581.05],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421479,[[147.39,1503.89],[147.38,597.89],[147.37,689.21],[147.36,297.95],[147.35,990.52]],[[147.4,854.54],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421541,[[147.39,1503.89],[147.38,536.08],[147.37,689.21],[147.36,297.95],[147.35,990.52]],[[147.4,835.31],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421593,[[147.39,1506.62],[147.38,597.89],[147.37,689.21],[147.36,297.95],[147.35,990.52]],[[147.4,835.31],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421645,[[147.39,1507.06],[147.38,846.57],[147.37,440.55],[147.36,297.95],[147.35,990.92]],[[147.4,818.59],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421698,[[147.39,1537.92],[147.38,732.21],[147.37,440.55],[147.36,260.2],[147.35,990.92]],[[147.4,838.93],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421746,[[147.39,1537.98],[147.38,794.02],[147.37,440.55],[147.36,260.2],[147.35,990.92]],[[147.4,838.93],[147.41,581.71],[147.42,700.78],[147.43,581.13],[147.44,734.94]]]
["binance-futures","SOLUSDT",1746662421801,[[147.39,1572.3],[147.38,732.21],[147.37,440.55],[147.36,260.2],[147.35,990.92]],[[147.4,824.34],[147.41,590.71],[147.42,703.78],[147.43,581.18],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662421850,[[147.39,1572.3],[147.38,732.21],[147.37,440.55],[147.36,256.74],[147.35,990.47]],[[147.4,818.27],[147.41,590.71],[147.42,704.08],[147.43,581.18],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662421901,[[147.39,1535.05],[147.38,794.02],[147.37,440.55],[147.36,290.19],[147.35,990.47]],[[147.4,797.93],[147.41,590.71],[147.42,704.08],[147.43,583.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662421957,[[147.39,1584.04],[147.38,794.02],[147.37,440.55],[147.36,256.74],[147.35,990.47]],[[147.4,797.93],[147.41,590.71],[147.42,711.15],[147.43,583.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662422017,[[147.39,1584.04],[147.38,794.02],[147.37,440.55],[147.36,256.74],[147.35,890.47]],[[147.4,784.89],[147.41,590.71],[147.42,711.15],[147.43,583.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662422064,[[147.39,1403.96],[147.38,732.21],[147.37,440.55],[147.36,283.05],[147.35,890.47]],[[147.4,746.48],[147.41,590.71],[147.42,704.37],[147.43,583.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662422120,[[147.39,1447.75],[147.38,732.21],[147.37,440.55],[147.36,256.74],[147.35,890.47]],[[147.4,706.34],[147.41,586.71],[147.42,704.37],[147.43,583.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662422172,[[147.39,1447.75],[147.38,794.02],[147.37,440.55],[147.36,258.44],[147.35,890.47]],[[147.4,681.99],[147.41,586.71],[147.42,704.37],[147.43,587.9],[147.44,737.99]]]
["binance-futures","SOLUSDT",1746662422218,[[147.39,1836.97],[147.38,607.64],[147.37,440.55],[147.36,259.51],[147.35,990.47]],[[147.4,202.91],[147.41,387.15],[147.42,704.29],[147.43,554.12],[147.44,716.53]]]
["binance-futures","SOLUSDT",1746662422270,[[147.39,1835.6],[147.38,545.83],[147.37,531.63],[147.36,259.86],[147.35,990.47]],[[147.4,202.87],[147.41,387.15],[147.42,704.29],[147.43,723.92],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422317,[[147.39,1834.34],[147.38,545.83],[147.37,531.63],[147.36,259.86],[147.35,990.47]],[[147.4,249.18],[147.41,473.45],[147.42,780.78],[147.43,718.91],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422381,[[147.39,1772.83],[147.38,483.53],[147.37,440.55],[147.36,286.17],[147.35,990.47]],[[147.4,249.18],[147.41,473.41],[147.42,780.78],[147.43,759.79],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422425,[[147.39,1449.18],[147.38,732.2],[147.37,340.34],[147.36,286.17],[147.35,990.47]],[[147.4,324.18],[147.41,557.73],[147.42,809.6],[147.43,759.79],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422483,[[147.39,1450.57],[147.38,782.72],[147.37,440.59],[147.36,286.17],[147.35,990.47]],[[147.4,324.18],[147.41,557.73],[147.42,809.6],[147.43,759.79],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422541,[[147.39,1525.57],[147.38,782.72],[147.37,440.59],[147.36,286.17],[147.35,990.47]],[[147.4,342.85],[147.41,557.73],[147.42,850.48],[147.43,763.18],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422590,[[147.39,1526.15],[147.38,782.72],[147.37,440.59],[147.36,286.17],[147.35,990.47]],[[147.4,342.89],[147.41,557.73],[147.42,850.48],[147.43,766.57],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422642,[[147.39,1526.15],[147.38,782.72],[147.37,440.59],[147.36,286.17],[147.35,990.47]],[[147.4,342.89],[147.41,557.73],[147.42,850.53],[147.43,766.75],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422697,[[147.39,1526.15],[147.38,782.72],[147.37,440.59],[147.36,286.53],[147.35,890.47]],[[147.4,398.89],[147.41,589.73],[147.42,850.53],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422746,[[147.39,1451.15],[147.38,782.72],[147.37,440.59],[147.36,286.53],[147.35,890.47]],[[147.4,398.89],[147.41,589.73],[147.42,850.53],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422807,[[147.39,1451.11],[147.38,782.72],[147.37,340.34],[147.36,286.92],[147.35,890.47]],[[147.4,736.37],[147.41,672.55],[147.42,954.63],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422850,[[147.39,1451.11],[147.38,782.72],[147.37,340.34],[147.36,286.92],[147.35,890.47]],[[147.4,736.41],[147.41,672.87],[147.42,954.63],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422900,[[147.39,1451.11],[147.38,744.98],[147.37,340.34],[147.36,286.92],[147.35,916.78]],[[147.4,736.41],[147.41,672.87],[147.42,954.63],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662422963,[[147.39,1459.56],[147.38,744.98],[147.37,440.59],[147.36,287.55],[147.35,916.78]],[[147.4,736.41],[147.41,672.87],[147.42,954.63],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662423017,[[147.39,1459.66],[147.38,744.98],[147.37,440.59],[147.36,287.55],[147.35,922.78]],[[147.4,736.41],[147.41,673.24],[147.42,954.63],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662423059,[[147.39,1385.38],[147.38,744.98],[147.37,440.59],[147.36,287.55],[147.35,922.78]],[[147.4,725.83],[147.41,673.24],[147.42,954.76],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662423126,[[147.39,1385.34],[147.38,744.98],[147.37,440.59],[147.36,287.55],[147.35,930.78]],[[147.4,724.05],[147.41,673.24],[147.42,954.76],[147.43,773.54],[147.44,743.57]]]
["binance-futures","SOLUSDT",1746662423235,[[147.39,1460.42],[147.38,806.79],[147.37,440.59],[147.36,288.2],[147.35,930.78]],[[147.4,659.7],[147.41,574.42],[147.42,915.65],[147.43,759.54],[147.44,757.57]]]
["binance-futures","SOLUSDT",1746662423262,[[147.39,1472.68],[147.38,806.79],[147.37,440.59],[147.36,287.46],[147.35,930.78]],[[147.4,639.25],[147.41,615.3],[147.42,915.65],[147.43,759.54],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423337,[[147.39,1475.01],[147.38,836.09],[147.37,440.59],[147.36,284.91],[147.35,904.47]],[[147.4,653.33],[147.41,599.3],[147.42,962.66],[147.43,759.54],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423389,[[147.39,1533.49],[147.38,836.09],[147.37,440.59],[147.36,285.51],[147.35,904.47]],[[147.4,653.33],[147.41,599.3],[147.42,962.66],[147.43,759.54],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423449,[[147.39,1533.92],[147.38,836.13],[147.37,440.59],[147.36,285.08],[147.35,904.47]],[[147.4,671.0],[147.41,599.3],[147.42,962.66],[147.43,759.54],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423500,[[147.39,1535.07],[147.38,836.13],[147.37,440.59],[147.36,283.91],[147.35,904.47]],[[147.4,671.44],[147.41,599.3],[147.42,962.66],[147.43,759.54],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423555,[[147.39,1537.66],[147.38,836.13],[147.37,440.59],[147.36,284.53],[147.35,904.47]],[[147.4,535.2],[147.41,599.3],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423600,[[147.39,1786.32],[147.38,587.46],[147.37,440.59],[147.36,284.53],[147.35,904.47]],[[147.4,604.97],[147.41,599.3],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423662,[[147.39,1462.66],[147.38,774.33],[147.37,440.59],[147.36,285.1],[147.35,904.47]],[[147.4,654.82],[147.41,599.08],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423707,[[147.39,1462.66],[147.38,898.44],[147.37,440.59],[147.36,285.1],[147.35,904.47]],[[147.4,634.48],[147.41,599.08],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423758,[[147.39,1462.66],[147.38,898.44],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,634.48],[147.41,599.08],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423864,[[147.39,1462.66],[147.38,898.44],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,634.92],[147.41,599.3],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662423924,[[147.39,1462.62],[147.38,898.44],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,634.68],[147.41,599.3],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424093,[[147.39,1462.62],[147.38,836.63],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,634.68],[147.41,599.3],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424155,[[147.39,1462.62],[147.38,836.63],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,634.68],[147.41,598.98],[147.42,962.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424259,[[147.39,1462.85],[147.38,898.44],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,631.61],[147.41,598.98],[147.42,964.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424323,[[147.39,1534.17],[147.38,898.44],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,597.41],[147.41,598.98],[147.42,964.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424374,[[147.39,1537.67],[147.38,836.63],[147.37,440.59],[147.36,285.53],[147.35,904.47]],[[147.4,597.41],[147.41,598.98],[147.42,964.66],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424419,[[147.39,1526.53],[147.38,836.63],[147.37,446.53],[147.36,285.53],[147.35,904.47]],[[147.4,597.74],[147.41,598.98],[147.42,971.44],[147.43,759.82],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424479,[[147.39,1451.4],[147.38,774.33],[147.37,446.53],[147.36,285.53],[147.35,904.47]],[[147.4,629.65],[147.41,598.98],[147.42,964.66],[147.43,759.86],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424528,[[147.39,1445.01],[147.38,745.03],[147.37,340.34],[147.36,285.53],[147.35,942.31]],[[147.4,702.45],[147.41,681.8],[147.42,965.12],[147.43,718.98],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424587,[[147.39,1440.27],[147.38,496.35],[147.37,589.03],[147.36,285.53],[147.35,942.31]],[[147.4,690.6],[147.41,681.73],[147.42,965.12],[147.43,756.66],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424638,[[147.39,1354.99],[147.38,527.84],[147.37,589.03],[147.36,285.53],[147.35,942.31]],[[147.4,811.4],[147.41,681.8],[147.42,965.12],[147.43,718.98],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424682,[[147.39,1354.99],[147.38,527.84],[147.37,589.03],[147.36,285.53],[147.35,942.31]],[[147.4,693.76],[147.41,594.91],[147.42,965.12],[147.43,718.98],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424738,[[147.39,1354.99],[147.38,776.52],[147.37,340.34],[147.36,285.53],[147.35,904.47]],[[147.4,671.42],[147.41,682.05],[147.42,965.12],[147.43,756.66],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424794,[[147.39,1248.04],[147.38,759.2],[147.37,340.34],[147.36,285.53],[147.35,942.31]],[[147.4,784.39],[147.41,682.05],[147.42,963.9],[147.43,718.98],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424844,[[147.39,1255.48],[147.38,589.98],[147.37,589.03],[147.36,285.53],[147.35,942.31]],[[147.4,847.34],[147.41,681.05],[147.42,1003.53],[147.43,718.98],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424893,[[147.39,1075.59],[147.38,589.94],[147.37,589.03],[147.36,285.18],[147.35,942.66]],[[147.4,1074.16],[147.41,967.83],[147.42,939.53],[147.43,720.38],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662424949,[[147.39,1075.53],[147.38,589.94],[147.37,589.03],[147.36,285.18],[147.35,942.66]],[[147.4,1073.72],[147.41,880.83],[147.42,835.56],[147.43,720.38],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662425000,[[147.39,1153.94],[147.38,651.75],[147.37,589.03],[147.36,285.18],[147.35,942.66]],[[147.4,858.69],[147.41,794.01],[147.42,835.56],[147.43,720.38],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662425040,[[147.39,1081.46],[147.38,589.94],[147.37,589.03],[147.36,214.57],[147.35,1011.87]],[[147.4,835.52],[147.41,880.83],[147.42,835.56],[147.43,720.38],[147.44,718.56]]]
["binance-futures","SOLUSDT",1746662425104,[[147.39,1082.36],[147.38,589.94],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,889.67],[147.41,967.83],[147.42,832.56],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425162,[[147.39,1076.78],[147.38,668.12],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,840.05],[147.41,967.83],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425205,[[147.39,1076.5],[147.38,668.12],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,841.73],[147.41,967.83],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425273,[[147.39,1076.5],[147.38,668.12],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,895.72],[147.41,967.83],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425328,[[147.39,1075.94],[147.38,668.12],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,860.0],[147.41,967.83],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425375,[[147.39,1075.94],[147.38,668.12],[147.37,576.55],[147.36,213.33],[147.35,1011.87]],[[147.4,859.88],[147.41,967.83],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425415,[[147.39,1076.08],[147.38,668.17],[147.37,584.7],[147.36,213.33],[147.35,1011.87]],[[147.4,860.26],[147.41,794.01],[147.42,832.1],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425490,[[147.39,1075.28],[147.38,668.17],[147.37,584.7],[147.36,213.33],[147.35,1017.84]],[[147.4,860.26],[147.41,794.01],[147.42,832.14],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425535,[[147.39,1075.28],[147.38,668.17],[147.37,584.7],[147.36,213.33],[147.35,1017.84]],[[147.4,878.24],[147.41,967.83],[147.42,831.67],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425594,[[147.39,1075.25],[147.38,668.84],[147.37,584.7],[147.36,213.27],[147.35,1017.84]],[[147.4,822.58],[147.41,794.01],[147.42,831.67],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425649,[[147.39,1082.04],[147.38,792.95],[147.37,584.7],[147.36,213.27],[147.35,1017.84]],[[147.4,821.91],[147.41,794.01],[147.42,831.67],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425743,[[147.39,1082.04],[147.38,979.82],[147.37,336.01],[147.36,213.27],[147.35,1017.84]],[[147.4,821.91],[147.41,793.64],[147.42,831.67],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425799,[[147.39,1082.04],[147.38,1084.52],[147.37,336.01],[147.36,213.27],[147.35,980.0]],[[147.4,821.91],[147.41,793.64],[147.42,833.17],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425850,[[147.39,1082.83],[147.38,917.52],[147.37,336.01],[147.36,213.27],[147.35,1017.84]],[[147.4,821.91],[147.41,793.64],[147.42,833.17],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425880,[[147.39,1082.83],[147.38,917.52],[147.37,336.01],[147.36,213.27],[147.35,1017.84]],[[147.4,822.03],[147.41,793.64],[147.42,833.17],[147.43,720.38],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662425958,[[147.39,1081.48],[147.38,917.52],[147.37,336.01],[147.36,213.62],[147.35,1017.49]],[[147.4,821.81],[147.41,793.64],[147.42,833.17],[147.43,720.1],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426067,[[147.39,1083.89],[147.38,917.52],[147.37,436.26],[147.36,213.62],[147.35,1017.49]],[[147.4,821.52],[147.41,793.64],[147.42,937.27],[147.43,720.15],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426119,[[147.39,1103.89],[147.38,917.52],[147.37,436.26],[147.36,213.62],[147.35,1017.49]],[[147.4,821.52],[147.41,793.64],[147.42,937.27],[147.43,720.15],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426173,[[147.39,1103.89],[147.38,917.52],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,821.52],[147.41,793.64],[147.42,937.27],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426225,[[147.39,1103.86],[147.38,917.52],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,824.99],[147.41,793.64],[147.42,937.27],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426325,[[147.39,1103.64],[147.38,917.52],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,828.34],[147.41,880.46],[147.42,937.27],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426376,[[147.39,1103.61],[147.38,917.52],[147.37,336.01],[147.36,218.21],[147.35,1017.49]],[[147.4,828.34],[147.41,793.64],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426510,[[147.39,1103.61],[147.38,917.52],[147.37,336.01],[147.36,218.21],[147.35,1017.49]],[[147.4,828.34],[147.41,793.68],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426569,[[147.39,1103.61],[147.38,917.52],[147.37,336.01],[147.36,218.21],[147.35,1017.49]],[[147.4,828.34],[147.41,880.5],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426618,[[147.39,1103.61],[147.38,917.52],[147.37,336.01],[147.36,218.21],[147.35,1017.49]],[[147.4,828.22],[147.41,880.5],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426727,[[147.39,1103.56],[147.38,917.52],[147.37,336.01],[147.36,218.21],[147.35,1017.49]],[[147.4,828.33],[147.41,794.07],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426764,[[147.39,1103.56],[147.38,917.52],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,805.95],[147.41,794.07],[147.42,944.05],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426825,[[147.39,1103.52],[147.38,917.52],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,806.01],[147.41,879.3],[147.42,944.86],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662426954,[[147.39,1140.81],[147.38,979.33],[147.37,436.26],[147.36,218.21],[147.35,1017.49]],[[147.4,502.17],[147.41,798.07],[147.42,833.98],[147.43,723.54],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662427001,[[147.39,1502.96],[147.38,819.15],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,448.72],[147.41,599.29],[147.42,929.98],[147.43,716.24],[147.44,715.56]]]
["binance-futures","SOLUSDT",1746662427051,[[147.39,1502.96],[147.38,819.15],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,290.35],[147.41,592.25],[147.42,729.17],[147.43,755.11],[147.44,722.35]]]
["binance-futures","SOLUSDT",1746662427106,[[147.39,1502.96],[147.38,757.34],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,345.31],[147.41,592.25],[147.42,729.17],[147.43,755.11],[147.44,722.35]]]
["binance-futures","SOLUSDT",1746662427156,[[147.39,1502.96],[147.38,757.34],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,293.56],[147.41,591.98],[147.42,729.04],[147.43,761.07],[147.44,722.35]]]
["binance-futures","SOLUSDT",1746662427206,[[147.39,1470.75],[147.38,695.04],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,321.03],[147.41,591.98],[147.42,729.04],[147.43,722.2],[147.44,722.35]]]
["binance-futures","SOLUSDT",1746662427272,[[147.39,1459.61],[147.38,695.04],[147.37,436.26],[147.36,218.21],[147.35,1101.32]],[[147.4,303.07],[147.41,591.98],[147.42,729.04],[147.43,722.2],[147.44,722.35]]]
["binance-futures","SOLUSDT",1746662427322,[[147.39,1135.96],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1030.87]],[[147.4,632.79],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427373,[[147.39,1135.28],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1030.87]],[[147.4,632.79],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427414,[[147.39,1135.23],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1030.87]],[[147.4,632.79],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427479,[[147.39,1205.49],[147.38,1005.51],[147.37,436.26],[147.36,218.21],[147.35,1001.32]],[[147.4,631.83],[147.41,591.98],[147.42,729.04],[147.43,757.07],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427525,[[147.39,1130.49],[147.38,943.7],[147.37,436.26],[147.36,218.21],[147.35,1001.32]],[[147.4,659.34],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427583,[[147.39,1130.49],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1030.87]],[[147.4,659.34],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427635,[[147.39,1130.94],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1026.87]],[[147.4,758.03],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427692,[[147.39,1142.08],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1026.87]],[[147.4,758.03],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427745,[[147.39,1142.08],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,757.96],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427764,[[147.39,1142.04],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,772.2],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427843,[[147.39,1146.74],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,772.2],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662427953,[[147.39,1146.74],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,764.41],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428014,[[147.39,1152.84],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,764.41],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428108,[[147.39,1152.84],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,762.61],[147.41,587.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428191,[[147.39,1152.84],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,743.6],[147.41,591.98],[147.42,729.04],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428240,[[147.39,1152.8],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,752.49],[147.41,587.98],[147.42,833.14],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428281,[[147.39,1144.59],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,752.5],[147.41,587.98],[147.42,833.14],[147.43,718.2],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428333,[[147.39,1144.59],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,764.83],[147.41,587.98],[147.42,833.14],[147.43,731.77],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428426,[[147.39,1144.55],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,764.83],[147.41,587.98],[147.42,833.14],[147.43,731.77],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428443,[[147.39,1144.55],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1026.87]],[[147.4,764.83],[147.41,587.98],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428533,[[147.39,1138.07],[147.38,959.81],[147.37,336.01],[147.36,218.21],[147.35,997.32]],[[147.4,767.23],[147.41,587.98],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428588,[[147.39,1137.98],[147.38,959.81],[147.37,436.26],[147.36,218.21],[147.35,997.32]],[[147.4,717.83],[147.41,587.98],[147.42,729.04],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428648,[[147.39,1137.16],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1037.17]],[[147.4,717.83],[147.41,652.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428698,[[147.39,1137.08],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,739.16],[147.41,651.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428748,[[147.39,1136.99],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,788.21],[147.41,651.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428806,[[147.39,1127.48],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,786.95],[147.41,651.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428861,[[147.39,1127.33],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,739.45],[147.41,651.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428912,[[147.39,1127.33],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,750.22],[147.41,651.82],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662428958,[[147.39,1127.55],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1037.17]],[[147.4,729.4],[147.41,587.32],[147.42,833.14],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429014,[[147.39,1127.55],[147.38,917.5],[147.37,436.26],[147.36,218.21],[147.35,1037.17]],[[147.4,732.42],[147.41,587.32],[147.42,833.47],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429076,[[147.39,1135.76],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,740.58],[147.41,738.89],[147.42,729.37],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429134,[[147.39,1135.6],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,740.58],[147.41,738.89],[147.42,729.73],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429267,[[147.39,1135.6],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,742.28],[147.41,651.89],[147.42,729.73],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429318,[[147.39,1083.8],[147.38,917.5],[147.37,336.01],[147.36,218.21],[147.35,1037.17]],[[147.4,744.13],[147.41,651.89],[147.42,729.73],[147.43,731.82],[147.44,726.35]]]
["binance-futures","SOLUSDT",1746662429369,[[147.37,324.15],[147.36,408.03],[147.35,628.42]],[[147.38,1103.32],[147.39,1348.81],[147.4,986.26],[147.41,758.1],[147.42,673.77]]]
["binance-futures","SOLUSDT",1746662429420,[[147.37,585.12],[147.36,410.53],[147.35,465.21],[147.34,1048.14],[147.33,1003.86]],[[147.38,750.38],[147.39,1138.14],[147.4,993.04],[147.41,758.1],[147.42,833.38]]]
["binance-futures","SOLUSDT",1746662429469,[[147.37,663.73],[147.36,153.98],[147.35,465.15],[147.34,1118.49],[147.33,1126.4]],[[147.38,848.17],[147.39,1225.58],[147.4,956.85],[147.41,678.65],[147.42,833.38]]]
["binance-futures","SOLUSDT",1746662429522,[[147.37,670.52],[147.36,153.92],[147.35,635.01],[147.34,1118.49],[147.33,1126.4]],[[147.38,855.56],[147.39,1225.58],[147.4,947.85],[147.41,678.31],[147.42,832.69]]]
["binance-futures","SOLUSDT",1746662429575,[[147.37,751.67],[147.36,219.42],[147.35,633.01],[147.34,1118.49],[147.33,1086.54]],[[147.38,833.47],[147.39,1138.58],[147.4,947.85],[147.41,594.08],[147.42,832.69]]]
["binance-futures","SOLUSDT",1746662429614,[[147.37,751.67],[147.36,177.17],[147.35,632.95],[147.34,1118.49],[147.33,1126.4]],[[147.38,833.47],[147.39,1051.76],[147.4,947.85],[147.41,594.08],[147.42,832.69]]]
["binance-futures","SOLUSDT",1746662429677,[[147.37,751.71],[147.36,177.11],[147.35,633.01],[147.34,1118.49],[147.33,1126.4]],[[147.38,833.51],[147.39,1051.76],[147.4,947.85],[147.41,594.08],[147.42,833.09]]]
["binance-futures","SOLUSDT",1746662429706,[[147.37,751.71],[147.36,199.36],[147.35,633.01],[147.34,1118.49],[147.33,1026.4]],[[147.38,840.28],[147.39,1051.76],[147.4,941.08],[147.41,594.08],[147.42,833.09]]]
["binance-futures","SOLUSDT",1746662429783,[[147.37,751.71],[147.36,199.36],[147.35,881.72],[147.34,1118.49],[147.33,777.7]],[[147.38,841.7],[147.39,1138.58],[147.4,934.07],[147.41,594.08],[147.42,833.09]]]
["binance-futures","SOLUSDT",1746662429831,[[147.37,752.75],[147.36,233.95],[147.35,881.66],[147.34,1118.49],[147.33,777.7]],[[147.38,920.19],[147.39,1138.58],[147.4,875.92],[147.41,594.08],[147.42,833.09]]]
["binance-futures","SOLUSDT",1746662429874,[[147.37,747.74],[147.36,233.95],[147.35,881.71],[147.34,1118.49],[147.33,777.7]],[[147.38,917.73],[147.39,1138.58],[147.4,875.97],[147.41,594.24],[147.42,832.93]]]
["binance-futures","SOLUSDT",1746662429937,[[147.37,747.99],[147.36,233.95],[147.35,881.71],[147.34,1118.49],[147.33,777.7]],[[147.38,916.73],[147.39,1138.58],[147.4,875.97],[147.41,594.24],[147.42,839.71]]]
["binance-futures","SOLUSDT",1746662429994,[[147.37,749.55],[147.36,233.95],[147.35,881.71],[147.34,1118.49],[147.33,777.7]],[[147.38,916.73],[147.39,1138.58],[147.4,875.97],[147.41,594.24],[147.42,839.71]]]
["binance-futures","SOLUSDT",1746662430043,[[147.37,746.55],[147.36,233.95],[147.35,981.33],[147.34,1119.41],[147.33,851.53]],[[147.38,916.73],[147.39,1140.17],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430099,[[147.37,748.0],[147.36,235.9],[147.35,1001.59],[147.34,1119.41],[147.33,851.53]],[[147.38,864.63],[147.39,1051.76],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430150,[[147.37,748.0],[147.36,248.71],[147.35,982.76],[147.34,1119.76],[147.33,851.18]],[[147.38,881.02],[147.39,1051.76],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430200,[[147.37,748.0],[147.36,248.71],[147.35,982.76],[147.34,1119.76],[147.33,851.18]],[[147.38,881.1],[147.39,1140.17],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430261,[[147.37,765.42],[147.36,248.71],[147.35,982.76],[147.34,1119.76],[147.33,851.18]],[[147.38,881.1],[147.39,1140.17],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430303,[[147.37,765.42],[147.36,248.71],[147.35,982.76],[147.34,1119.76],[147.33,851.18]],[[147.38,883.48],[147.39,1140.17],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430345,[[147.37,765.42],[147.36,248.71],[147.35,982.76],[147.34,1119.76],[147.33,851.18]],[[147.38,879.11],[147.39,1051.76],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430413,[[147.37,771.52],[147.36,247.01],[147.35,982.76],[147.34,1107.2],[147.33,851.18]],[[147.38,867.11],[147.39,1051.8],[147.4,972.63],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430466,[[147.37,771.52],[147.36,338.62],[147.35,980.76],[147.34,1105.2],[147.33,911.32]],[[147.38,606.4],[147.39,621.94],[147.4,835.12],[147.41,700.15],[147.42,904.09]]]
["binance-futures","SOLUSDT",1746662430519,[[147.37,1134.0],[147.36,378.41],[147.35,732.51],[147.34,1105.2],[147.33,943.32]],[[147.38,329.08],[147.39,540.56],[147.4,821.12],[147.41,729.97],[147.42,936.09]]]
["binance-futures","SOLUSDT",1746662430571,[[147.39,1152.98],[147.38,1040.6],[147.37,868.63],[147.36,341.84],[147.35,691.21]],[[147.4,229.49],[147.41,654.02],[147.42,778.76],[147.43,877.06],[147.44,805.75]]]
["binance-futures","SOLUSDT",1746662430623,[[147.39,1490.99],[147.38,1102.73],[147.37,584.53],[147.36,331.08],[147.35,700.31]],[[147.4,100.4],[147.41,628.27],[147.42,549.67],[147.43,941.03],[147.44,1030.21]]]
["binance-futures","SOLUSDT",1746662430672,[[147.39,1545.8],[147.38,1102.54],[147.37,584.81],[147.36,270.78],[147.35,614.73]],[[147.4,83.3],[147.41,585.25],[147.42,499.78],[147.43,751.51],[147.44,1042.48]]]
["binance-futures","SOLUSDT",1746662430727,[[147.39,1545.8],[147.38,1103.13],[147.37,574.43],[147.36,236.25],[147.35,614.73]],[[147.4,83.3],[147.41,505.83],[147.42,449.24],[147.43,700.71],[147.44,972.64]]]
["binance-futures","SOLUSDT",1746662430767,[[147.39,1604.11],[147.38,1103.13],[147.37,574.43],[147.36,236.25],[147.35,614.73]],[[147.4,83.3],[147.41,586.88],[147.42,447.24],[147.43,972.02],[147.44,978.72]]]
["binance-futures","SOLUSDT",1746662430829,[[147.39,1685.76],[147.38,1103.13],[147.37,577.82],[147.36,236.25],[147.35,618.73]],[[147.4,83.3],[147.41,452.69],[147.42,451.32],[147.43,821.51],[147.44,974.64]]]
["binance-futures","SOLUSDT",1746662430876,[[147.39,1714.18],[147.38,1103.13],[147.37,574.83],[147.36,208.15],[147.35,618.73]],[[147.4,83.3],[147.41,397.16],[147.42,502.31],[147.43,871.51],[147.44,1016.91]]]
["binance-futures","SOLUSDT",1746662430934,[[147.41,1837.77],[147.4,1259.9],[147.39,622.85],[147.38,583.32],[147.37,145.75]],[[147.42,272.98],[147.43,414.34],[147.44,764.41],[147.45,963.43],[147.46,1126.22]]]
["binance-futures","SOLUSDT",1746662430985,[[147.41,2134.99],[147.4,1254.35],[147.39,498.18],[147.38,542.9],[147.37,153.0]],[[147.42,179.57],[147.43,597.36],[147.44,670.49],[147.45,1013.18],[147.46,942.96]]]
["binance-futures","SOLUSDT",1746662431036,[[147.41,2328.8],[147.4,1254.35],[147.39,433.84],[147.38,513.72],[147.37,148.51]],[[147.42,173.12],[147.43,446.49],[147.44,638.99],[147.45,734.99],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431084,[[147.41,2387.11],[147.4,1254.35],[147.39,458.9],[147.38,513.88],[147.37,149.31]],[[147.42,173.12],[147.43,421.92],[147.44,613.89],[147.45,735.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431139,[[147.41,2305.96],[147.4,1254.35],[147.39,430.17],[147.38,511.88],[147.37,149.31]],[[147.42,173.12],[147.43,495.93],[147.44,613.89],[147.45,766.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431194,[[147.41,2307.15],[147.4,1254.35],[147.39,430.17],[147.38,511.88],[147.37,149.31]],[[147.42,173.12],[147.43,495.93],[147.44,613.89],[147.45,766.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431233,[[147.41,2307.11],[147.4,1254.35],[147.39,430.17],[147.38,511.88],[147.37,149.31]],[[147.42,173.12],[147.43,495.93],[147.44,613.89],[147.45,766.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431291,[[147.41,2309.16],[147.4,1254.35],[147.39,430.17],[147.38,511.88],[147.37,149.31]],[[147.42,173.86],[147.43,494.93],[147.44,614.89],[147.45,766.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431346,[[147.41,2309.27],[147.4,1254.35],[147.39,430.17],[147.38,511.88],[147.37,149.31]],[[147.42,173.86],[147.43,494.93],[147.44,614.89],[147.45,766.15],[147.46,1095.61]]]
["binance-futures","SOLUSDT",1746662431404,[[147.41,2423.27],[147.4,1273.17],[147.39,411.35],[147.38,511.88],[147.37,151.34]],[[147.42,173.9],[147.43,336.67],[147.44,606.39],[147.45,762.54],[147.46,1105.69]]]
["binance-futures","SOLUSDT",1746662431456,[[147.41,2456.25],[147.4,1273.22],[147.39,409.66],[147.38,511.88],[147.37,151.34]],[[147.42,173.89],[147.43,336.67],[147.44,606.39],[147.45,766.62],[147.46,1101.61]]]
["binance-futures","SOLUSDT",1746662431509,[[147.41,2456.25],[147.4,1273.22],[147.39,410.05],[147.38,512.04],[147.37,155.42]],[[147.42,122.19],[147.43,336.75],[147.44,606.93],[147.45,766.52],[147.46,928.68]]]
["binance-futures","SOLUSDT",1746662431563,[[147.41,2457.3],[147.4,1271.22],[147.39,410.05],[147.38,529.76],[147.37,137.75]],[[147.42,121.97],[147.43,336.7],[147.44,605.15],[147.45,663.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431614,[[147.41,2457.3],[147.4,1273.22],[147.39,410.05],[147.38,514.76],[147.37,137.75]],[[147.42,106.97],[147.43,333.98],[147.44,600.73],[147.45,667.9],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431661,[[147.41,2457.21],[147.4,1273.22],[147.39,410.01],[147.38,514.76],[147.37,138.15]],[[147.42,106.07],[147.43,299.41],[147.44,480.73],[147.45,667.9],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431712,[[147.41,2457.21],[147.4,1273.22],[147.39,410.01],[147.38,514.76],[147.37,138.15]],[[147.42,106.07],[147.43,299.33],[147.44,480.61],[147.45,663.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431769,[[147.41,2457.21],[147.4,1273.22],[147.39,410.01],[147.38,514.76],[147.37,138.15]],[[147.42,109.05],[147.43,296.33],[147.44,480.61],[147.45,663.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431828,[[147.41,2425.14],[147.4,1273.22],[147.39,410.01],[147.38,514.76],[147.37,138.15]],[[147.42,109.05],[147.43,296.33],[147.44,480.61],[147.45,783.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431880,[[147.41,2463.27],[147.4,1273.22],[147.39,410.01],[147.38,514.76],[147.37,132.05]],[[147.42,109.05],[147.43,296.33],[147.44,485.03],[147.45,752.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431919,[[147.41,2464.73],[147.4,1273.68],[147.39,410.01],[147.38,514.76],[147.37,132.05]],[[147.42,109.05],[147.43,296.33],[147.44,485.03],[147.45,752.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662431993,[[147.41,2432.63],[147.4,1273.68],[147.39,410.05],[147.38,514.76],[147.37,132.05]],[[147.42,109.05],[147.43,296.33],[147.44,485.03],[147.45,752.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662432044,[[147.41,2438.6],[147.4,1273.68],[147.39,498.69],[147.38,514.76],[147.37,132.05]],[[147.42,83.14],[147.43,296.33],[147.44,485.03],[147.45,752.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662432091,[[147.41,2438.6],[147.4,1273.68],[147.39,498.69],[147.38,514.76],[147.37,132.05]],[[147.42,83.2],[147.43,296.33],[147.44,485.03],[147.45,752.48],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662432199,[[147.41,2438.6],[147.4,1273.68],[147.39,498.69],[147.38,516.46],[147.37,132.05]],[[147.42,83.2],[147.43,278.66],[147.44,485.13],[147.45,752.63],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662432247,[[147.41,2439.75],[147.4,1273.68],[147.39,498.69],[147.38,517.53],[147.37,132.05]],[[147.42,77.77],[147.43,278.66],[147.44,485.13],[147.45,752.63],[147.46,964.26]]]
["binance-futures","SOLUSDT",1746662432307,[[147.41,2439.75],[147.4,1273.68],[147.39,498.69],[147.38,517.53],[147.37,132.05]],[[147.42,77.78],[147.43,296.33],[147.44,485.13],[147.45,752.63],[147.46,963.46]]]
["binance-futures","SOLUSDT",1746662432360,[[147.41,2441.53],[147.4,1298.23],[147.39,496.69],[147.38,517.53],[147.37,132.05]],[[147.42,68.77],[147.43,296.33],[147.44,485.13],[147.45,750.49],[147.46,935.67]]]
["binance-futures","SOLUSDT",1746662432413,[[147.42,1743.22],[147.41,1420.35],[147.4,1066.58],[147.39,355.03],[147.38,549.7]],[[147.43,20.25],[147.44,298.03],[147.45,623.65],[147.46,666.46],[147.47,1007.5]]]
["binance-futures","SOLUSDT",1746662432465,[[147.43,765.73],[147.42,807.47],[147.41,978.6],[147.4,944.67],[147.39,335.2]],[[147.44,807.4],[147.45,820.84],[147.46,681.71],[147.47,1010.82],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432516,[[147.43,633.81],[147.42,295.96],[147.41,951.33],[147.4,890.39],[147.39,380.8]],[[147.44,897.97],[147.45,812.96],[147.46,941.24],[147.47,1014.26],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432569,[[147.43,778.53],[147.42,424.99],[147.41,919.6],[147.4,868.18],[147.39,380.8]],[[147.44,886.59],[147.45,811.47],[147.46,863.33],[147.47,1014.26],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432620,[[147.43,855.92],[147.42,364.41],[147.41,998.16],[147.4,794.5],[147.39,380.8]],[[147.44,959.64],[147.45,811.47],[147.46,869.4],[147.47,1014.26],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432660,[[147.43,858.14],[147.42,364.41],[147.41,998.16],[147.4,794.5],[147.39,381.2]],[[147.44,959.64],[147.45,811.07],[147.46,869.4],[147.47,955.97],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432776,[[147.43,859.94],[147.42,407.11],[147.41,917.98],[147.4,794.5],[147.39,381.2]],[[147.44,959.64],[147.45,811.07],[147.46,869.4],[147.47,955.97],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432831,[[147.43,873.94],[147.42,407.11],[147.41,917.98],[147.4,794.5],[147.39,381.2]],[[147.44,910.61],[147.45,811.07],[147.46,869.4],[147.47,955.97],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432873,[[147.43,880.9],[147.42,407.11],[147.41,917.98],[147.4,794.66],[147.39,381.04]],[[147.44,910.87],[147.45,811.07],[147.46,869.4],[147.47,955.97],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432929,[[147.43,880.9],[147.42,407.11],[147.41,917.98],[147.4,794.66],[147.39,381.04]],[[147.44,911.3],[147.45,811.07],[147.46,869.4],[147.47,949.03],[147.48,1139.24]]]
["binance-futures","SOLUSDT",1746662432991,[[147.43,880.9],[147.42,407.11],[147.41,917.98],[147.4,794.66],[147.39,381.04]],[[147.44,911.3],[147.45,811.13],[147.46,869.4],[147.47,949.03],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433044,[[147.43,843.55],[147.42,346.53],[147.41,998.12],[147.4,794.78],[147.39,381.12]],[[147.44,907.23],[147.45,811.01],[147.46,873.9],[147.47,949.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433093,[[147.43,843.55],[147.42,346.53],[147.41,998.17],[147.4,794.78],[147.39,381.12]],[[147.44,907.23],[147.45,811.01],[147.46,873.9],[147.47,949.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433143,[[147.43,843.93],[147.42,346.53],[147.41,998.17],[147.4,794.78],[147.39,381.12]],[[147.44,907.23],[147.45,811.01],[147.46,873.9],[147.47,949.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433203,[[147.43,845.07],[147.42,346.53],[147.41,998.17],[147.4,794.78],[147.39,381.12]],[[147.44,907.23],[147.45,811.01],[147.46,875.9],[147.47,947.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433246,[[147.43,845.07],[147.42,346.53],[147.41,918.03],[147.4,794.78],[147.39,381.12]],[[147.44,907.23],[147.45,811.01],[147.46,956.04],[147.47,947.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433309,[[147.43,831.2],[147.42,346.53],[147.41,918.03],[147.4,794.78],[147.39,381.12]],[[147.44,908.66],[147.45,811.01],[147.46,956.04],[147.47,947.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433369,[[147.43,831.2],[147.42,346.53],[147.41,818.45],[147.4,794.78],[147.39,381.12]],[[147.44,908.66],[147.45,811.01],[147.46,956.04],[147.47,947.27],[147.48,1137.21]]]
["binance-futures","SOLUSDT",1746662433420,[[147.43,831.2],[147.42,241.15],[147.41,818.45],[147.4,794.78],[147.39,416.3]],[[147.44,908.96],[147.45,691.01],[147.46,853.04],[147.47,947.27],[147.48,1240.21]]]
["binance-futures","SOLUSDT",1746662433473,[[147.43,833.21],[147.42,241.15],[147.41,898.59],[147.4,794.78],[147.39,416.3]],[[147.44,908.96],[147.45,691.01],[147.46,772.9],[147.47,947.27],[147.48,1240.21]]]
["binance-futures","SOLUSDT",1746662433526,[[147.43,837.25],[147.42,332.11],[147.41,998.17],[147.4,794.78],[147.39,381.12]],[[147.44,908.96],[147.45,691.01],[147.46,772.9],[147.47,947.27],[147.48,1240.21]]]
["binance-futures","SOLUSDT",1746662433585,[[147.43,837.25],[147.42,271.53],[147.41,998.17],[147.4,794.78],[147.39,381.12]],[[147.44,908.96],[147.45,691.01],[147.46,773.02],[147.47,947.27],[147.48,1240.21]]]
["binance-futures","SOLUSDT",1746662433638,[[147.43,837.43],[147.42,332.11],[147.41,998.17],[147.4,795.85],[147.39,381.12]],[[147.44,908.96],[147.45,691.01],[147.46,777.82],[147.47,947.27],[147.48,1240.21]]]
["binance-futures","SOLUSDT",1746662433678,[[147.43,854.02],[147.42,332.11],[147.41,998.17],[147.4,795.85],[147.39,381.12]],[[147.44,908.96],[147.45,691.01],[147.46,768.19],[147.47,947.23],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662433732,[[147.43,854.02],[147.42,271.53],[147.41,998.17],[147.4,795.85],[147.39,381.12]],[[147.44,909.96],[147.45,691.01],[147.46,768.19],[147.47,947.38],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662433812,[[147.43,854.06],[147.42,271.53],[147.41,998.17],[147.4,797.55],[147.39,381.12]],[[147.44,909.96],[147.45,691.01],[147.46,768.19],[147.47,947.38],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662433896,[[147.43,868.1],[147.42,337.46],[147.41,998.17],[147.4,797.59],[147.39,381.12]],[[147.44,904.96],[147.45,696.01],[147.46,768.19],[147.47,947.38],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662433930,[[147.43,868.1],[147.42,339.46],[147.41,998.17],[147.4,795.59],[147.39,485.12]],[[147.44,702.24],[147.45,696.01],[147.46,768.19],[147.47,947.38],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662434001,[[147.43,868.1],[147.42,278.88],[147.41,998.17],[147.4,795.59],[147.39,481.12]],[[147.44,702.24],[147.45,696.01],[147.46,773.86],[147.47,947.38],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662434060,[[147.43,943.0],[147.42,309.08],[147.41,1007.57],[147.4,795.59],[147.39,524.55]],[[147.44,533.74],[147.45,694.32],[147.46,767.79],[147.47,947.23],[147.48,1240.25]]]
["binance-futures","SOLUSDT",1746662434111,[[147.43,1228.88],[147.42,370.1],[147.41,758.96],[147.4,795.59],[147.39,585.55]],[[147.44,29.49],[147.45,592.32],[147.46,723.87],[147.47,838.42],[147.48,1000.7]]]
["binance-futures","SOLUSDT",1746662434159,[[147.43,1286.93],[147.42,370.1],[147.41,758.96],[147.4,809.01],[147.39,603.21]],[[147.44,27.16],[147.45,589.51],[147.46,721.63],[147.47,798.65],[147.48,1000.7]]]
["binance-futures","SOLUSDT",1746662434219,[[147.43,1286.89],[147.42,309.52],[147.41,752.94],[147.4,809.01],[147.39,602.21]],[[147.44,27.28],[147.45,484.34],[147.46,799.58],[147.47,838.87],[147.48,1000.66]]]
["binance-futures","SOLUSDT",1746662434267,[[147.44,1347.4],[147.43,627.36],[147.42,356.93],[147.41,667.57],[147.4,812.36]],[[147.45,875.58],[147.46,655.36],[147.47,812.99],[147.48,1002.65],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434320,[[147.44,1342.46],[147.43,681.22],[147.42,332.06],[147.41,660.78],[147.4,945.98]],[[147.45,872.19],[147.46,729.86],[147.47,823.11],[147.48,857.86],[147.49,1093.4]]]
["binance-futures","SOLUSDT",1746662434370,[[147.44,1342.5],[147.43,680.92],[147.42,332.06],[147.41,660.78],[147.4,945.98]],[[147.45,872.65],[147.46,729.86],[147.47,823.24],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434396,[[147.44,1342.5],[147.43,680.92],[147.42,332.06],[147.41,660.78],[147.4,946.02]],[[147.45,872.65],[147.46,729.86],[147.47,832.42],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434477,[[147.44,1349.27],[147.43,741.5],[147.42,332.06],[147.41,654.68],[147.4,946.02]],[[147.45,872.69],[147.46,729.91],[147.47,832.42],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434526,[[147.44,1349.27],[147.43,648.16],[147.42,271.04],[147.41,555.1],[147.4,946.02]],[[147.45,908.05],[147.46,729.91],[147.47,838.31],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434578,[[147.44,1349.27],[147.43,648.16],[147.42,294.65],[147.41,555.14],[147.4,946.02]],[[147.45,890.38],[147.46,729.91],[147.47,838.31],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434635,[[147.44,1310.3],[147.43,648.16],[147.42,294.65],[147.41,555.14],[147.4,946.02]],[[147.45,890.48],[147.46,729.91],[147.47,838.31],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434678,[[147.44,1263.59],[147.43,643.89],[147.42,294.65],[147.41,555.14],[147.4,946.02]],[[147.45,908.15],[147.46,729.91],[147.47,838.31],[147.48,857.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662434731,[[147.44,1263.59],[147.43,395.32],[147.42,543.26],[147.41,555.14],[147.4,946.02]],[[147.45,908.15],[147.46,729.91],[147.47,838.31],[147.48,857.86],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662434790,[[147.44,1263.59],[147.43,430.49],[147.42,443.68],[147.41,555.22],[147.4,946.02]],[[147.45,1111.15],[147.46,726.91],[147.47,912.54],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662434844,[[147.44,1264.58],[147.43,430.49],[147.42,543.26],[147.41,555.22],[147.4,946.02]],[[147.45,1110.01],[147.46,726.99],[147.47,910.62],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662434899,[[147.44,1258.72],[147.43,430.49],[147.42,574.74],[147.41,555.22],[147.4,946.02]],[[147.45,1110.01],[147.46,726.99],[147.47,925.99],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662434951,[[147.44,1260.18],[147.43,430.49],[147.42,576.51],[147.41,555.22],[147.4,946.02]],[[147.45,1110.01],[147.46,726.99],[147.47,855.49],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435000,[[147.44,1260.56],[147.43,430.65],[147.42,576.51],[147.41,555.22],[147.4,946.51]],[[147.45,1110.01],[147.46,726.99],[147.47,849.6],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435055,[[147.44,1260.56],[147.43,491.23],[147.42,506.01],[147.41,555.22],[147.4,946.51]],[[147.45,1110.01],[147.46,726.99],[147.47,849.6],[147.48,861.27],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435104,[[147.44,1260.56],[147.43,491.23],[147.42,506.01],[147.41,555.22],[147.4,946.51]],[[147.45,911.64],[147.46,726.99],[147.47,849.6],[147.48,861.27],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435161,[[147.44,1262.58],[147.43,430.65],[147.42,506.01],[147.41,555.22],[147.4,1046.51]],[[147.45,911.64],[147.46,726.99],[147.47,849.6],[147.48,861.27],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435214,[[147.44,1337.58],[147.43,491.23],[147.42,506.01],[147.41,555.22],[147.4,1046.51]],[[147.45,907.64],[147.46,728.99],[147.47,851.6],[147.48,861.02],[147.49,1090.73]]]
["binance-futures","SOLUSDT",1746662435264,[[147.44,1262.72],[147.43,491.23],[147.42,545.03],[147.41,555.57],[147.4,1046.16]],[[147.45,907.47],[147.46,728.99],[147.47,851.6],[147.48,861.02],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435313,[[147.44,1262.72],[147.43,430.65],[147.42,545.03],[147.41,555.57],[147.4,1046.16]],[[147.45,907.47],[147.46,728.99],[147.47,851.6],[147.48,861.02],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435352,[[147.44,1262.5],[147.43,430.65],[147.42,545.03],[147.41,555.57],[147.4,1046.16]],[[147.45,908.2],[147.46,728.91],[147.47,851.47],[147.48,861.02],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435413,[[147.44,1262.5],[147.43,430.65],[147.42,545.03],[147.41,555.57],[147.4,1044.46]],[[147.45,910.02],[147.46,728.91],[147.47,851.47],[147.48,861.02],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435476,[[147.44,1254.22],[147.43,430.65],[147.42,545.03],[147.41,555.57],[147.4,1061.06]],[[147.45,906.93],[147.46,729.13],[147.47,851.47],[147.48,859.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435517,[[147.44,1254.22],[147.43,430.65],[147.42,445.45],[147.41,555.57],[147.4,1061.06]],[[147.45,911.04],[147.46,725.13],[147.47,851.47],[147.48,859.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435581,[[147.44,1254.36],[147.43,430.65],[147.42,545.07],[147.41,555.57],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,851.47],[147.48,859.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435636,[[147.44,1254.36],[147.43,430.65],[147.42,545.07],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,851.47],[147.48,859.86],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435743,[[147.44,1254.36],[147.43,430.65],[147.42,545.07],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,848.08],[147.48,863.25],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435795,[[147.44,1281.25],[147.43,491.23],[147.42,545.07],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,832.63],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435851,[[147.44,1281.25],[147.43,491.23],[147.42,545.07],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,791.19],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435894,[[147.44,1281.25],[147.43,679.25],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662435950,[[147.44,1281.25],[147.43,697.87],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662436007,[[147.44,1282.66],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.16],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662436059,[[147.44,1282.66],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.26],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662436111,[[147.44,1283.78],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.26],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662436212,[[147.44,1283.78],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.26],[147.46,725.13],[147.47,797.41],[147.48,827.95],[147.49,1090.69]]]
["binance-futures","SOLUSDT",1746662436271,[[147.44,1283.78],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,906.26],[147.46,725.13],[147.47,797.41],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436300,[[147.44,1290.57],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,907.59],[147.46,725.13],[147.47,797.41],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436368,[[147.44,1290.57],[147.43,637.29],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,909.27],[147.46,725.13],[147.47,797.41],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436427,[[147.44,1292.49],[147.43,635.37],[147.42,296.46],[147.41,558.34],[147.4,1061.06]],[[147.45,891.33],[147.46,725.13],[147.47,797.41],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436476,[[147.44,1293.81],[147.43,695.95],[147.42,296.46],[147.41,558.34],[147.4,1063.28]],[[147.45,877.26],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436531,[[147.44,1374.54],[147.43,635.37],[147.42,296.46],[147.41,558.34],[147.4,1063.28]],[[147.45,897.73],[147.46,725.13],[147.47,791.31],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436577,[[147.44,1374.54],[147.43,636.48],[147.42,296.46],[147.41,558.34],[147.4,1063.28]],[[147.45,897.63],[147.46,725.13],[147.47,791.19],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436634,[[147.44,1372.52],[147.43,636.48],[147.42,196.88],[147.41,558.34],[147.4,1063.28]],[[147.45,897.63],[147.46,792.27],[147.47,791.19],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436670,[[147.44,1373.7],[147.43,380.81],[147.42,445.49],[147.41,558.34],[147.4,1063.28]],[[147.45,900.35],[147.46,725.13],[147.47,895.25],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436722,[[147.44,1350.55],[147.43,411.73],[147.42,445.49],[147.41,558.34],[147.4,963.28]],[[147.45,880.26],[147.46,725.13],[147.47,895.25],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436780,[[147.44,1352.38],[147.43,409.9],[147.42,445.49],[147.41,558.34],[147.4,963.28]],[[147.45,880.26],[147.46,725.13],[147.47,791.19],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436846,[[147.44,1353.48],[147.43,409.9],[147.42,545.07],[147.41,558.34],[147.4,963.28]],[[147.45,880.26],[147.46,725.13],[147.47,791.19],[147.48,827.95],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436899,[[147.44,1353.48],[147.43,719.08],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,862.54],[147.46,725.13],[147.47,791.19],[147.48,833.97],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662436954,[[147.44,1353.48],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,862.54],[147.46,725.13],[147.47,791.19],[147.48,833.97],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662437052,[[147.44,1361.69],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,862.14],[147.46,725.13],[147.47,791.19],[147.48,833.97],[147.49,1066.36]]]
["binance-futures","SOLUSDT",1746662437103,[[147.44,1361.69],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,862.98],[147.46,725.13],[147.47,791.19],[147.48,833.97],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437165,[[147.44,1361.91],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,886.87],[147.46,725.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437217,[[147.44,1361.87],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,886.87],[147.46,725.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437270,[[147.44,1361.87],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,887.5],[147.46,725.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437349,[[147.44,1361.87],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,887.54],[147.46,725.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437429,[[147.44,1361.87],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,963.28]],[[147.45,887.52],[147.46,525.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437481,[[147.44,1361.91],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,1059.01]],[[147.45,887.58],[147.46,525.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437534,[[147.44,1361.91],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,1059.01]],[[147.45,904.41],[147.46,525.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437571,[[147.44,1361.91],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,1059.01]],[[147.45,907.31],[147.46,525.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437634,[[147.44,1361.82],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,959.01]],[[147.45,907.31],[147.46,525.08],[147.47,791.19],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437745,[[147.44,1361.82],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,959.01]],[[147.45,911.29],[147.46,525.08],[147.47,895.25],[147.48,834.02],[147.49,1067.36]]]
["binance-futures","SOLUSDT",1746662437800,[[147.44,1361.82],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,959.01]],[[147.45,911.29],[147.46,525.08],[147.47,888.46],[147.48,834.02],[147.49,1074.15]]]
["binance-futures","SOLUSDT",1746662437851,[[147.44,1363.03],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,959.01]],[[147.45,909.96],[147.46,525.08],[147.47,888.46],[147.48,834.02],[147.49,1047.63]]]
["binance-futures","SOLUSDT",1746662437896,[[147.44,1365.54],[147.43,636.15],[147.42,296.46],[147.41,558.34],[147.4,959.01]],[[147.45,909.96],[147.46,525.08],[147.47,784.4],[147.48,834.02],[147.49,1047.63]]]
["binance-futures","SOLUSDT",1746662438053,[[147.44,1443.13],[147.43,796.06],[147.42,196.88],[147.41,558.34],[147.4,1023.83]],[[147.45,395.23],[147.46,425.42],[147.47,788.4],[147.48,839.03],[147.49,1047.63]]]
["binance-futures","SOLUSDT",1746662438112,[[147.44,1785.55],[147.43,538.89],[147.42,196.88],[147.41,572.34],[147.4,1023.83]],[[147.45,263.65],[147.46,402.87],[147.47,752.39],[147.48,744.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438150,[[147.44,1785.55],[147.43,538.89],[147.42,197.11],[147.41,572.34],[147.4,1023.83]],[[147.45,263.77],[147.46,500.79],[147.47,751.64],[147.48,744.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438213,[[147.44,1785.55],[147.43,538.89],[147.42,197.11],[147.41,572.34],[147.4,1023.83]],[[147.45,263.77],[147.46,500.79],[147.47,764.21],[147.48,744.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438334,[[147.44,1752.61],[147.43,481.09],[147.42,296.69],[147.41,572.34],[147.4,1023.83]],[[147.45,263.77],[147.46,571.7],[147.47,764.21],[147.48,744.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438387,[[147.44,1510.19],[147.43,677.26],[147.42,296.69],[147.41,572.34],[147.4,1023.83]],[[147.45,338.77],[147.46,571.7],[147.47,769.22],[147.48,744.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438439,[[147.44,1510.19],[147.43,738.28],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,338.71],[147.46,571.7],[147.47,767.22],[147.48,746.5],[147.49,982.14]]]
["binance-futures","SOLUSDT",1746662438496,[[147.44,1791.52],[147.43,550.03],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,762.21],[147.48,746.5],[147.49,987.15]]]
["binance-futures","SOLUSDT",1746662438547,[[147.44,1510.19],[147.43,738.28],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,762.21],[147.48,746.5],[147.49,985.85]]]
["binance-futures","SOLUSDT",1746662438597,[[147.44,1510.19],[147.43,738.28],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,738.22],[147.48,746.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662438692,[[147.44,1510.19],[147.43,738.23],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,738.22],[147.48,746.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662438747,[[147.44,1543.07],[147.43,797.76],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,738.22],[147.48,746.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662438810,[[147.44,1510.31],[147.43,797.72],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,226.67],[147.46,571.7],[147.47,738.22],[147.48,746.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662438932,[[147.44,1510.31],[147.43,797.72],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,247.01],[147.46,571.7],[147.47,738.22],[147.48,746.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662438979,[[147.44,1510.31],[147.43,738.19],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,247.01],[147.46,571.7],[147.47,738.22],[147.48,778.5],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439127,[[147.44,1510.31],[147.43,738.19],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,247.01],[147.46,573.7],[147.47,738.22],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439202,[[147.44,1510.31],[147.43,677.17],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,247.01],[147.46,573.7],[147.47,738.22],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439254,[[147.44,1510.31],[147.43,677.17],[147.42,296.46],[147.41,572.34],[147.4,1034.0]],[[147.45,246.54],[147.46,573.7],[147.47,738.22],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439305,[[147.44,1510.34],[147.43,677.17],[147.42,296.46],[147.41,572.34],[147.4,1101.87]],[[147.45,246.54],[147.46,458.11],[147.47,673.61],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439358,[[147.44,1450.25],[147.43,677.17],[147.42,196.88],[147.41,572.34],[147.4,1101.87]],[[147.45,363.47],[147.46,544.22],[147.47,673.61],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439405,[[147.44,1443.46],[147.43,668.52],[147.42,196.88],[147.41,572.34],[147.4,1101.87]],[[147.45,363.51],[147.46,561.89],[147.47,673.61],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439459,[[147.44,1368.46],[147.43,668.52],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,363.49],[147.46,561.89],[147.47,673.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439509,[[147.44,1368.46],[147.43,668.52],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,325.29],[147.46,561.89],[147.47,673.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439614,[[147.44,1368.46],[147.43,668.52],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,359.86],[147.46,561.89],[147.47,673.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439662,[[147.44,1368.46],[147.43,593.46],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,784.45],[147.46,620.83],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439726,[[147.44,1368.46],[147.43,593.46],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,752.01],[147.46,620.92],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439778,[[147.44,1368.46],[147.43,593.42],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,754.73],[147.46,620.92],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439832,[[147.44,1392.79],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,754.73],[147.46,620.92],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439883,[[147.44,1391.34],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,753.72],[147.46,562.32],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439942,[[147.44,1391.7],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,753.72],[147.46,562.32],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662439996,[[147.44,1392.47],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,743.69],[147.46,566.32],[147.47,669.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440051,[[147.44,1436.16],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,723.35],[147.46,562.32],[147.47,673.39],[147.48,778.63],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440100,[[147.44,1404.16],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1101.87]],[[147.45,722.97],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440151,[[147.44,1405.22],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1101.87]],[[147.45,721.99],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440210,[[147.44,1406.38],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1101.87]],[[147.45,760.91],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440305,[[147.44,1406.38],[147.43,713.15],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,761.34],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440416,[[147.44,1406.38],[147.43,654.4],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,761.34],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440482,[[147.44,1405.81],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,761.33],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440532,[[147.44,1406.69],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,779.7],[147.46,562.32],[147.47,673.39],[147.48,778.76],[147.49,980.84]]]
["binance-futures","SOLUSDT",1746662440641,[[147.44,1406.6],[147.43,593.38],[147.42,196.88],[147.41,572.34],[147.4,1001.87]],[[147.45,800.04],[147.46,562.32],[147.47,673.39],[147.48,779.06],[147.49,980.88]]]
["binance-futures","SOLUSDT",1746662440760,[[147.44,1424.24],[147.43,654.4],[147.42,195.11],[147.41,572.34],[147.4,1001.87]],[[147.45,799.97],[147.46,562.32],[147.47,673.39],[147.48,779.06],[147.49,980.88]]]
["binance-futures","SOLUSDT",1746662440812,[[147.44,1424.2],[147.43,593.38],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,799.93],[147.46,562.32],[147.47,673.57],[147.48,779.06],[147.49,980.88]]]
["binance-futures","SOLUSDT",1746662440863,[[147.44,1424.06],[147.43,593.38],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,837.9],[147.46,616.0],[147.47,669.57],[147.48,779.06],[147.49,980.88]]]
["binance-futures","SOLUSDT",1746662440910,[[147.44,1424.06],[147.43,593.38],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,837.9],[147.46,616.0],[147.47,669.57],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441054,[[147.44,1424.06],[147.43,606.94],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,837.9],[147.46,616.0],[147.47,669.57],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441121,[[147.44,1423.9],[147.43,606.94],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,838.8],[147.46,616.0],[147.47,669.57],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441173,[[147.44,1423.9],[147.43,606.94],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,832.81],[147.46,616.0],[147.47,669.57],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441215,[[147.44,1423.9],[147.43,606.94],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,838.81],[147.46,616.0],[147.47,669.84],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441331,[[147.44,1420.64],[147.43,606.94],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,834.81],[147.46,566.32],[147.47,669.84],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441372,[[147.44,1421.01],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,834.77],[147.46,566.32],[147.47,669.84],[147.48,779.06],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441435,[[147.44,1421.26],[147.43,667.96],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,834.77],[147.46,566.32],[147.47,669.84],[147.48,778.93],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441468,[[147.44,1421.26],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,834.8],[147.46,566.32],[147.47,669.84],[147.48,778.93],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441613,[[147.44,1419.24],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,833.83],[147.46,566.32],[147.47,669.98],[147.48,778.93],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441658,[[147.44,1453.22],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,833.83],[147.46,566.32],[147.47,669.98],[147.48,778.93],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441713,[[147.44,1453.44],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,833.83],[147.46,566.32],[147.47,669.8],[147.48,778.63],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441749,[[147.44,1453.54],[147.43,719.49],[147.42,195.11],[147.41,572.34],[147.4,1003.64]],[[147.45,833.83],[147.46,566.32],[147.47,669.8],[147.48,778.63],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441824,[[147.44,1486.68],[147.43,719.54],[147.42,195.11],[147.41,572.34],[147.4,1103.64]],[[147.45,799.27],[147.46,566.32],[147.47,669.53],[147.48,778.63],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441874,[[147.44,1487.68],[147.43,719.54],[147.42,195.11],[147.41,572.34],[147.4,1103.64]],[[147.45,725.27],[147.46,566.32],[147.47,669.53],[147.48,778.63],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441932,[[147.44,1533.66],[147.43,719.54],[147.42,195.11],[147.41,572.34],[147.4,1103.64]],[[147.45,365.05],[147.46,502.01],[147.47,728.52],[147.48,778.63],[147.49,982.18]]]
["binance-futures","SOLUSDT",1746662441983,[[147.44,1842.76],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,231.74],[147.46,502.01],[147.47,728.74],[147.48,794.47],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442032,[[147.44,1866.59],[147.43,470.95],[147.42,195.46],[147.41,589.87],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.74],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442080,[[147.44,1834.68],[147.43,470.95],[147.42,195.46],[147.41,589.87],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.6],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442132,[[147.44,1802.13],[147.43,470.95],[147.42,195.46],[147.41,589.87],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.6],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442187,[[147.44,1835.82],[147.43,470.95],[147.42,195.46],[147.41,589.87],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.6],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442242,[[147.44,1836.43],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.6],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442293,[[147.44,1837.57],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,728.6],[147.48,764.63],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442343,[[147.44,1837.63],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,730.71],[147.48,739.57],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442399,[[147.44,1837.69],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,274.35],[147.46,502.01],[147.47,730.71],[147.48,739.57],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442457,[[147.44,1837.7],[147.43,470.95],[147.42,195.46],[147.41,589.66],[147.4,1086.32]],[[147.45,231.7],[147.46,502.01],[147.47,730.71],[147.48,777.88],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442511,[[147.44,1838.22],[147.43,483.75],[147.42,182.66],[147.41,589.66],[147.4,1086.32]],[[147.45,254.28],[147.46,501.9],[147.47,715.37],[147.48,746.04],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442561,[[147.44,1838.28],[147.43,477.86],[147.42,182.66],[147.41,589.66],[147.4,1086.32]],[[147.45,254.28],[147.46,501.9],[147.47,715.37],[147.48,746.04],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442605,[[147.44,1838.37],[147.43,477.86],[147.42,182.66],[147.41,589.66],[147.4,1086.32]],[[147.45,254.28],[147.46,501.9],[147.47,715.37],[147.48,746.04],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442668,[[147.44,1838.37],[147.43,477.86],[147.42,182.66],[147.41,589.66],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,746.04],[147.49,996.18]]]
["binance-futures","SOLUSDT",1746662442745,[[147.44,1838.61],[147.43,477.86],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,689.06],[147.49,999.57]]]
["binance-futures","SOLUSDT",1746662442815,[[147.44,1870.65],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,689.06],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662442850,[[147.44,1838.62],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662442907,[[147.44,1838.77],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662442948,[[147.44,1838.83],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443013,[[147.44,1839.24],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443078,[[147.44,1839.25],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443111,[[147.44,1832.47],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,254.08],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443197,[[147.44,1864.71],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,274.42],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443256,[[147.44,1832.75],[147.43,477.86],[147.42,186.05],[147.41,589.79],[147.4,1086.32]],[[147.45,272.95],[147.46,501.9],[147.47,715.37],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443309,[[147.44,1712.8],[147.43,365.31],[147.42,186.05],[147.41,589.79],[147.4,986.32]],[[147.45,580.7],[147.46,501.9],[147.47,720.38],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443357,[[147.44,1712.8],[147.43,365.31],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,477.07],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443415,[[147.44,1794.67],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,268.65],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443478,[[147.44,1850.24],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,268.65],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443532,[[147.44,1851.61],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,267.49],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443586,[[147.44,1851.61],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,177.49],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443652,[[147.44,1853.72],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,179.44],[147.46,501.9],[147.47,715.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443780,[[147.44,1857.18],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1086.32]],[[147.45,182.44],[147.46,501.9],[147.47,712.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443833,[[147.44,1857.26],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1155.55]],[[147.45,182.44],[147.46,501.9],[147.47,712.37],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443899,[[147.44,1857.27],[147.43,483.4],[147.42,186.05],[147.41,589.66],[147.4,1155.55]],[[147.45,182.66],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662443961,[[147.44,1865.87],[147.43,483.4],[147.42,186.05],[147.41,589.78],[147.4,1155.55]],[[147.45,182.66],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444025,[[147.44,1833.11],[147.43,426.33],[147.42,186.05],[147.41,589.78],[147.4,1155.55]],[[147.45,197.66],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444077,[[147.44,1833.17],[147.43,482.34],[147.42,186.05],[147.41,589.78],[147.4,1155.55]],[[147.45,162.32],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444131,[[147.44,1833.42],[147.43,482.34],[147.42,186.05],[147.41,589.78],[147.4,1155.55]],[[147.45,178.79],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444177,[[147.44,1908.42],[147.43,482.34],[147.42,186.05],[147.41,561.69],[147.4,1155.55]],[[147.45,163.79],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444243,[[147.44,1908.53],[147.43,482.34],[147.42,186.05],[147.41,561.69],[147.4,1155.55]],[[147.45,163.79],[147.46,501.9],[147.47,712.15],[147.48,685.09],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444298,[[147.44,1865.07],[147.43,426.33],[147.42,186.05],[147.41,595.38],[147.4,1155.55]],[[147.45,276.31],[147.46,501.9],[147.47,712.15],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444340,[[147.44,1897.75],[147.43,482.34],[147.42,186.2],[147.41,595.38],[147.4,1155.55]],[[147.45,238.32],[147.46,501.9],[147.47,712.15],[147.48,687.25],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444380,[[147.44,1933.77],[147.43,482.34],[147.42,186.2],[147.41,595.38],[147.4,1155.55]],[[147.45,276.31],[147.46,501.9],[147.47,712.15],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444446,[[147.44,1485.32],[147.43,613.88],[147.42,186.2],[147.41,595.38],[147.4,1055.55]],[[147.45,682.9],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444543,[[147.44,1485.75],[147.43,674.9],[147.42,186.05],[147.41,595.26],[147.4,1055.55]],[[147.45,683.02],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444612,[[147.44,1485.75],[147.43,674.9],[147.42,186.05],[147.41,595.26],[147.4,1055.55]],[[147.45,683.02],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444665,[[147.44,1487.21],[147.43,730.91],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,683.02],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444718,[[147.44,1487.3],[147.43,730.91],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,683.02],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444767,[[147.44,1483.0],[147.43,674.9],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,683.02],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444817,[[147.44,1481.99],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,681.92],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444867,[[147.44,1482.18],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,681.92],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444929,[[147.44,1522.59],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,702.26],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662444966,[[147.44,1522.31],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,701.88],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445034,[[147.44,1554.02],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,700.42],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445082,[[147.44,1522.17],[147.43,729.18],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,700.42],[147.46,501.9],[147.47,717.16],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445137,[[147.44,1488.38],[147.43,674.9],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,705.43],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445186,[[147.44,1488.48],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,705.43],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445249,[[147.44,1524.15],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,690.07],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445296,[[147.44,1522.15],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.67],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445400,[[147.44,1489.35],[147.43,674.9],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.67],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445444,[[147.44,1489.35],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.67],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445512,[[147.44,1522.17],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.63],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445549,[[147.44,1556.67],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.63],[147.46,501.95],[147.47,717.36],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445613,[[147.44,1556.97],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,707.63],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445666,[[147.44,1556.97],[147.43,725.96],[147.42,185.7],[147.41,575.17],[147.4,1072.87]],[[147.45,711.56],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445722,[[147.44,1557.11],[147.43,725.96],[147.42,185.7],[147.41,575.17],[147.4,1072.87]],[[147.45,711.56],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445758,[[147.44,1558.71],[147.43,725.96],[147.42,185.7],[147.41,575.17],[147.4,1072.87]],[[147.45,711.56],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445823,[[147.44,1562.46],[147.43,725.96],[147.42,185.7],[147.41,575.17],[147.4,1072.87]],[[147.45,703.56],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445876,[[147.44,1562.83],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,700.84],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445910,[[147.44,1562.87],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,680.5],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662445979,[[147.44,1565.58],[147.43,725.96],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,680.5],[147.46,501.95],[147.47,717.48],[147.48,646.78],[147.49,826.48]]]
["binance-futures","SOLUSDT",1746662446034,[[147.44,1536.52],[147.43,725.98],[147.42,185.7],[147.41,577.94],[147.4,1172.87]],[[147.45,280.25],[147.46,501.95],[147.47,512.47],[147.48,646.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446086,[[147.44,1535.83],[147.43,725.98],[147.42,185.7],[147.41,577.94],[147.4,1172.87]],[[147.45,303.79],[147.46,479.73],[147.47,512.47],[147.48,614.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446134,[[147.44,1805.74],[147.43,477.39],[147.42,185.7],[147.41,577.94],[147.4,1172.87]],[[147.45,556.04],[147.46,479.68],[147.47,512.15],[147.48,614.78],[147.49,842.16]]]
["binance-futures","SOLUSDT",1746662446185,[[147.44,1833.93],[147.43,477.39],[147.42,185.7],[147.41,577.94],[147.4,1172.87]],[[147.45,556.04],[147.46,479.68],[147.47,512.15],[147.48,614.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446238,[[147.44,1838.97],[147.43,477.39],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,554.16],[147.46,479.68],[147.47,512.15],[147.48,641.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446279,[[147.44,1590.44],[147.43,674.92],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,554.15],[147.46,479.68],[147.47,512.15],[147.48,641.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446345,[[147.44,1622.73],[147.43,725.98],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,533.81],[147.46,479.68],[147.47,508.19],[147.48,641.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446380,[[147.44,1625.96],[147.43,725.98],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,533.23],[147.46,479.68],[147.47,508.19],[147.48,641.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446449,[[147.44,1715.08],[147.43,725.98],[147.42,185.7],[147.41,577.94],[147.4,1072.87]],[[147.45,280.98],[147.46,374.0],[147.47,440.63],[147.48,691.78],[147.49,825.18]]]
["binance-futures","SOLUSDT",1746662446499,[[147.44,1815.96],[147.43,726.99],[147.42,184.05],[147.41,543.9],[147.4,1173.22]],[[147.45,66.88],[147.46,370.0],[147.47,412.73],[147.48,704.63],[147.49,755.97]]]
["binance-futures","SOLUSDT",1746662446552,[[147.45,1837.64],[147.44,707.92],[147.43,556.05],[147.42,140.37],[147.41,561.56]],[[147.46,93.18],[147.47,430.88],[147.48,404.59],[147.49,760.08],[147.5,1201.76]]]
["binance-futures","SOLUSDT",1746662446603,[[147.45,2185.05],[147.44,762.13],[147.43,309.78],[147.42,141.42],[147.41,718.18]],[[147.46,43.79],[147.47,381.49],[147.48,397.29],[147.49,802.47],[147.5,1201.76]]]
["binance-futures","SOLUSDT",1746662446655,[[147.45,2179.41],[147.44,665.01],[147.43,309.78],[147.42,141.42],[147.41,718.58]],[[147.46,43.79],[147.47,355.0],[147.48,397.29],[147.49,872.05],[147.5,1224.76]]]
["binance-futures","SOLUSDT",1746662446704,[[147.45,2184.77],[147.44,660.4],[147.43,309.78],[147.42,141.42],[147.41,718.58]],[[147.46,43.91],[147.47,399.28],[147.48,397.29],[147.49,872.05],[147.5,1224.76]]]
["binance-futures","SOLUSDT",1746662446759,[[147.45,2006.05],[147.44,906.93],[147.43,307.78],[147.42,161.11],[147.41,700.91]],[[147.46,46.91],[147.47,556.66],[147.48,397.29],[147.49,865.11],[147.5,1212.26]]]
["binance-futures","SOLUSDT",1746662446808,[[147.45,1891.87],[147.44,874.82],[147.43,246.76],[147.42,161.11],[147.41,700.91]],[[147.46,171.48],[147.47,560.66],[147.48,393.29],[147.49,865.11],[147.5,1212.26]]]
["binance-futures","SOLUSDT",1746662446861,[[147.45,1926.81],[147.44,921.01],[147.43,269.79],[147.42,161.11],[147.41,700.91]],[[147.46,121.91],[147.47,560.66],[147.48,393.29],[147.49,865.11],[147.5,1212.26]]]
["binance-futures","SOLUSDT",1746662446914,[[147.45,2036.79],[147.44,921.13],[147.43,270.72],[147.42,161.11],[147.41,700.91]],[[147.46,142.25],[147.47,474.78],[147.48,389.29],[147.49,869.11],[147.5,1298.8]]]
["binance-futures","SOLUSDT",1746662446966,[[147.45,2036.89],[147.44,921.23],[147.43,270.72],[147.42,161.11],[147.41,700.91]],[[147.46,142.25],[147.47,474.78],[147.48,389.29],[147.49,861.91],[147.5,1304.77]]]
["binance-futures","SOLUSDT",1746662447031,[[147.45,2293.94],[147.44,663.48],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.85],[147.47,357.08],[147.48,393.37],[147.49,862.15],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447083,[[147.45,2020.46],[147.44,914.05],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.85],[147.47,357.08],[147.48,393.37],[147.49,861.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447137,[[147.45,2301.35],[147.44,665.48],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.77],[147.47,440.09],[147.48,393.24],[147.49,861.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447190,[[147.45,2269.7],[147.44,665.28],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.77],[147.47,440.09],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447240,[[147.45,2301.73],[147.44,665.28],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.77],[147.47,440.09],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447293,[[147.45,2301.81],[147.44,665.28],[147.43,270.72],[147.42,161.19],[147.41,700.91]],[[147.46,45.77],[147.47,440.09],[147.48,393.24],[147.49,861.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447340,[[147.45,2269.56],[147.44,665.28],[147.43,270.72],[147.42,161.23],[147.41,700.91]],[[147.46,66.11],[147.47,440.09],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447398,[[147.45,1988.24],[147.44,862.39],[147.43,270.72],[147.42,161.23],[147.41,700.91]],[[147.46,66.11],[147.47,440.09],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447443,[[147.45,2021.0],[147.44,909.36],[147.43,270.72],[147.42,161.23],[147.41,700.91]],[[147.46,66.65],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447492,[[147.45,2053.07],[147.44,909.32],[147.43,270.72],[147.42,161.23],[147.41,700.87]],[[147.46,66.65],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447559,[[147.45,1988.28],[147.44,909.15],[147.43,270.72],[147.42,161.23],[147.41,700.91]],[[147.46,66.65],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447621,[[147.45,1988.28],[147.44,908.3],[147.43,270.72],[147.42,161.23],[147.41,700.91]],[[147.46,66.65],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447666,[[147.45,1990.31],[147.44,828.2],[147.43,270.72],[147.42,161.27],[147.41,698.14]],[[147.46,82.84],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447734,[[147.45,1990.3],[147.44,827.21],[147.43,270.72],[147.42,161.27],[147.41,698.14]],[[147.46,82.84],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447800,[[147.45,1990.3],[147.44,887.94],[147.43,270.72],[147.42,161.27],[147.41,698.14]],[[147.46,82.84],[147.47,439.87],[147.48,393.24],[147.49,811.35],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447838,[[147.45,1952.08],[147.44,826.7],[147.43,270.72],[147.42,194.84],[147.41,698.14]],[[147.46,183.54],[147.47,439.87],[147.48,393.24],[147.49,720.51],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447906,[[147.45,1980.3],[147.44,929.48],[147.43,282.92],[147.42,164.04],[147.41,698.14]],[[147.46,137.5],[147.47,439.87],[147.48,393.24],[147.49,767.62],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662447957,[[147.45,2047.6],[147.44,928.93],[147.43,284.92],[147.42,164.04],[147.41,698.14]],[[147.46,122.5],[147.47,439.87],[147.48,393.24],[147.49,767.62],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662448008,[[147.45,2264.35],[147.44,681.22],[147.43,284.92],[147.42,162.64],[147.41,698.14]],[[147.46,32.5],[147.47,439.87],[147.48,393.24],[147.49,767.62],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662448062,[[147.45,2231.51],[147.44,679.22],[147.43,284.92],[147.42,162.64],[147.41,698.14]],[[147.46,25.62],[147.47,439.87],[147.48,393.24],[147.49,767.62],[147.5,1281.77]]]
["binance-futures","SOLUSDT",1746662448113,[[147.46,1313.48],[147.45,677.56],[147.44,770.57],[147.43,154.36],[147.42,391.61]],[[147.47,492.3],[147.48,390.01],[147.49,787.59],[147.5,1321.79],[147.51,1372.94]]]
["binance-futures","SOLUSDT",1746662448164,[[147.46,1737.72],[147.45,788.51],[147.44,561.4],[147.43,334.05],[147.42,384.82]],[[147.47,297.2],[147.48,460.58],[147.49,775.86],[147.5,1324.4],[147.51,1376.64]]]
["binance-futures","SOLUSDT",1746662448217,[[147.46,1824.44],[147.45,764.44],[147.44,561.34],[147.43,339.06],[147.42,158.3]],[[147.47,23.32],[147.48,296.74],[147.49,789.05],[147.5,1319.95],[147.51,1203.55]]]
["binance-futures","SOLUSDT",1746662448268,[[147.47,1673.8],[147.46,1166.11],[147.45,627.91],[147.44,527.6],[147.43,420.07]],[[147.48,362.29],[147.49,619.29],[147.5,1323.95],[147.51,1243.73],[147.52,899.93]]]
["binance-futures","SOLUSDT",1746662448317,[[147.47,1771.5],[147.46,1196.46],[147.45,553.22],[147.44,491.36],[147.43,579.42]],[[147.48,358.68],[147.49,862.37],[147.5,1321.95],[147.51,993.38],[147.52,824.81]]]
["binance-futures","SOLUSDT",1746662448368,[[147.47,1771.66],[147.46,1068.38],[147.45,523.96],[147.44,517.53],[147.43,579.42]],[[147.48,381.4],[147.49,863.03],[147.5,1248.19],[147.51,993.38],[147.52,824.81]]]
["binance-futures","SOLUSDT",1746662448420,[[147.47,1701.56],[147.46,1065.76],[147.45,520.09],[147.44,517.14],[147.43,579.42]],[[147.48,373.25],[147.49,934.57],[147.5,1248.99],[147.51,993.38],[147.52,824.01]]]
["binance-futures","SOLUSDT",1746662448466,[[147.47,1768.12],[147.46,1092.61],[147.45,520.09],[147.44,516.92],[147.43,579.42]],[[147.48,373.25],[147.49,934.57],[147.5,1248.99],[147.51,993.38],[147.52,790.74]]]
["binance-futures","SOLUSDT",1746662448516,[[147.47,1772.73],[147.46,1094.56],[147.45,551.02],[147.44,516.92],[147.43,579.42]],[[147.48,373.25],[147.49,934.57],[147.5,1248.99],[147.51,993.38],[147.52,790.74]]]
["binance-futures","SOLUSDT",1746662448575,[[147.47,1776.21],[147.46,1094.56],[147.45,548.54],[147.44,517.08],[147.43,579.26]],[[147.48,376.11],[147.49,934.57],[147.5,1248.99],[147.51,993.38],[147.52,790.74]]]
["binance-futures","SOLUSDT",1746662448609,[[147.47,1776.65],[147.46,1094.56],[147.45,548.54],[147.44,516.52],[147.43,579.26]],[[147.48,376.11],[147.49,934.57],[147.5,1248.19],[147.51,993.38],[147.52,791.54]]]
["binance-futures","SOLUSDT",1746662448670,[[147.47,1776.65],[147.46,1094.56],[147.45,548.54],[147.44,516.52],[147.43,579.66]],[[147.48,375.71],[147.49,934.57],[147.5,1248.19],[147.51,993.38],[147.52,791.54]]]
["binance-futures","SOLUSDT",1746662448733,[[147.47,1797.55],[147.46,1073.66],[147.45,548.54],[147.44,516.6],[147.43,579.74]],[[147.48,375.71],[147.49,934.57],[147.5,1248.19],[147.51,993.54],[147.52,791.7]]]
["binance-futures","SOLUSDT",1746662448781,[[147.47,1797.55],[147.46,1073.66],[147.45,548.54],[147.44,515.98],[147.43,579.74]],[[147.48,375.71],[147.49,932.53],[147.5,1208.82],[147.51,986.07],[147.52,791.7]]]
["binance-futures","SOLUSDT",1746662448836,[[147.47,1797.55],[147.46,1073.66],[147.45,548.54],[147.44,515.98],[147.43,579.74]],[[147.48,375.71],[147.49,932.61],[147.5,1206.78],[147.51,986.07],[147.52,791.7]]]
["binance-futures","SOLUSDT",1746662448917,[[147.47,1797.55],[147.46,1073.66],[147.45,548.59],[147.44,507.5],[147.43,579.74]],[[147.48,379.71],[147.49,932.61],[147.5,1206.78],[147.51,986.07],[147.52,791.7]]]
["binance-futures","SOLUSDT",1746662448962,[[147.47,1763.42],[147.46,1031.08],[147.45,548.59],[147.44,543.05],[147.43,579.74]],[[147.48,387.16],[147.49,932.61],[147.5,1206.78],[147.51,986.15],[147.52,789.67]]]
["binance-futures","SOLUSDT",1746662449023,[[147.47,1763.42],[147.46,1031.08],[147.45,548.59],[147.44,542.85],[147.43,579.74]],[[147.48,379.71],[147.49,932.61],[147.5,1206.78],[147.51,986.15],[147.52,789.67]]]
["binance-futures","SOLUSDT",1746662449076,[[147.47,1771.9],[147.46,1040.9],[147.45,487.57],[147.44,465.9],[147.43,579.74]],[[147.48,379.71],[147.49,932.61],[147.5,1206.78],[147.51,986.15],[147.52,789.67]]]
["binance-futures","SOLUSDT",1746662449118,[[147.47,1571.53],[147.46,998.36],[147.45,487.57],[147.44,465.94],[147.43,479.74]],[[147.48,379.71],[147.49,932.61],[147.5,1241.35],[147.51,986.23],[147.52,789.67]]]
["binance-futures","SOLUSDT",1746662449188,[[147.47,1819.71],[147.46,749.82],[147.45,412.57],[147.44,439.7],[147.43,479.74]],[[147.48,375.71],[147.49,975.19],[147.5,1245.35],[147.51,986.23],[147.52,721.9]]]
["binance-futures","SOLUSDT",1746662449236,[[147.47,1852.81],[147.46,853.42],[147.45,412.92],[147.44,416.85],[147.43,479.74]],[[147.48,262.69],[147.49,869.67],[147.5,1241.35],[147.51,954.12],[147.52,721.9]]]
["binance-futures","SOLUSDT",1746662449288,[[147.47,1959.84],[147.46,853.42],[147.45,412.92],[147.44,416.8],[147.43,484.75]],[[147.48,234.78],[147.49,864.95],[147.5,1138.35],[147.51,951.11],[147.52,824.9]]]
["binance-futures","SOLUSDT",1746662449338,[[147.47,1779.61],[147.46,1128.24],[147.45,394.54],[147.44,638.59],[147.43,566.34]],[[147.48,132.65],[147.49,576.62],[147.5,1017.89],[147.51,641.33],[147.52,842.95]]]
["binance-futures","SOLUSDT",1746662449390,[[147.47,1745.48],[147.46,1128.24],[147.45,394.54],[147.44,674.12],[147.43,566.34]],[[147.48,132.65],[147.49,576.62],[147.5,1019.26],[147.51,605.2],[147.52,838.83]]]
["binance-futures","SOLUSDT",1746662449446,[[147.47,2026.82],[147.46,879.7],[147.45,394.54],[147.44,672.84],[147.43,566.34]],[[147.48,175.3],[147.49,576.62],[147.5,989.4],[147.51,637.09],[147.52,841.54]]]
["binance-futures","SOLUSDT",1746662449496,[[147.47,2027.96],[147.46,879.7],[147.45,394.54],[147.44,672.76],[147.43,566.34]],[[147.48,209.87],[147.49,579.34],[147.5,971.73],[147.51,661.09],[147.52,841.54]]]
["binance-futures","SOLUSDT",1746662449538,[[147.47,1888.17],[147.46,837.12],[147.45,394.54],[147.44,672.27],[147.43,466.34]],[[147.48,303.24],[147.49,572.55],[147.5,971.73],[147.51,661.09],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449595,[[147.47,2100.71],[147.46,665.2],[147.45,394.54],[147.44,671.15],[147.43,466.34]],[[147.48,303.24],[147.49,572.55],[147.5,971.73],[147.51,661.14],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449654,[[147.47,2243.85],[147.46,597.39],[147.45,340.7],[147.44,666.46],[147.43,566.34]],[[147.48,303.24],[147.49,572.55],[147.5,971.73],[147.51,661.14],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449696,[[147.47,2312.06],[147.46,628.87],[147.45,340.7],[147.44,666.21],[147.43,566.34]],[[147.48,303.24],[147.49,572.55],[147.5,989.4],[147.51,661.14],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449770,[[147.47,2312.06],[147.46,628.87],[147.45,340.7],[147.44,666.2],[147.43,466.34]],[[147.48,178.67],[147.49,572.55],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449824,[[147.47,2312.02],[147.46,628.87],[147.45,340.7],[147.44,657.87],[147.43,466.34]],[[147.48,214.01],[147.49,572.55],[147.5,980.9],[147.51,669.64],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449875,[[147.47,2198.55],[147.46,628.87],[147.45,340.7],[147.44,657.87],[147.43,466.34]],[[147.48,322.59],[147.49,572.63],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449912,[[147.47,2122.1],[147.46,628.87],[147.45,340.7],[147.44,657.47],[147.43,466.34]],[[147.48,321.26],[147.49,572.63],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662449978,[[147.47,2163.9],[147.46,586.29],[147.45,340.7],[147.44,657.28],[147.43,466.34]],[[147.48,319.0],[147.49,572.63],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450019,[[147.47,2168.13],[147.46,586.29],[147.45,340.7],[147.44,657.17],[147.43,466.34]],[[147.48,319.0],[147.49,572.63],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450072,[[147.47,2178.96],[147.46,586.29],[147.45,340.7],[147.44,657.17],[147.43,466.34]],[[147.48,304.63],[147.49,572.63],[147.5,980.9],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450135,[[147.47,2177.82],[147.46,586.29],[147.45,340.7],[147.44,657.17],[147.43,466.34]],[[147.48,303.49],[147.49,572.55],[147.5,987.34],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450188,[[147.47,2112.85],[147.46,586.29],[147.45,333.91],[147.44,656.92],[147.43,466.34]],[[147.48,303.49],[147.49,572.55],[147.5,987.34],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450240,[[147.47,1582.02],[147.46,708.81],[147.45,333.91],[147.44,656.92],[147.43,461.33]],[[147.48,699.53],[147.49,629.45],[147.5,969.67],[147.51,665.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450293,[[147.47,1580.27],[147.46,559.81],[147.45,333.91],[147.44,656.92],[147.43,461.33]],[[147.48,699.53],[147.49,629.45],[147.5,1089.67],[147.51,715.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450343,[[147.47,1287.9],[147.46,525.68],[147.45,319.56],[147.44,639.6],[147.43,508.15]],[[147.48,838.2],[147.49,691.52],[147.5,1089.67],[147.51,715.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450393,[[147.47,1236.01],[147.46,277.17],[147.45,568.12],[147.44,639.18],[147.43,508.15]],[[147.48,753.23],[147.49,691.52],[147.5,1089.67],[147.51,715.22],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450449,[[147.47,827.7],[147.46,297.54],[147.45,568.12],[147.44,559.04],[147.43,506.3]],[[147.48,976.24],[147.49,691.52],[147.5,1101.51],[147.51,716.62],[147.52,848.32]]]
["binance-futures","SOLUSDT",1746662450500,[[147.47,602.55],[147.46,227.88],[147.45,203.34],[147.44,801.92],[147.43,502.63]],[[147.48,1341.93],[147.49,843.65],[147.5,1190.37],[147.51,720.01],[147.52,832.36]]]
["binance-futures","SOLUSDT",1746662450551,[[147.44,329.54],[147.43,268.5]],[[147.45,2186.42],[147.46,1278.73],[147.47,1483.58],[147.48,912.02],[147.49,943.8]]]
["binance-futures","SOLUSDT",1746662450602,[[147.44,322.66],[147.43,181.84],[147.42,225.53],[147.41,950.95],[147.4,1456.13]],[[147.45,1495.77],[147.46,1300.11],[147.47,1432.91],[147.48,991.63],[147.49,866.78]]]
["binance-futures","SOLUSDT",1746662450654,[[147.42,43.84],[147.41,286.28],[147.4,826.39]],[[147.43,805.85],[147.44,1309.39],[147.45,1442.02],[147.46,1347.38],[147.47,1313.92]]]
["binance-futures","SOLUSDT",1746662450705,[[147.4,19.64],[147.39,469.56],[147.38,860.36],[147.37,678.32],[147.36,750.64]],[[147.41,2106.89],[147.42,1159.13],[147.43,767.17],[147.44,1299.86],[147.45,1141.61]]]
["binance-futures","SOLUSDT",1746662450756,[[147.4,201.22],[147.39,219.57],[147.38,793.85],[147.37,497.57],[147.36,719.27]],[[147.41,1303.81],[147.42,1104.58],[147.43,665.27],[147.44,1369.71],[147.45,946.92]]]
["binance-futures","SOLUSDT",1746662450807,[[147.4,842.47],[147.39,447.19],[147.38,624.05],[147.37,499.27],[147.36,750.0]],[[147.41,217.56],[147.42,483.97],[147.43,664.87],[147.44,1170.76],[147.45,1034.26]]]
["binance-futures","SOLUSDT",1746662450855,[[147.4,842.51],[147.39,439.15],[147.38,624.05],[147.37,458.01],[147.36,750.0]],[[147.41,235.45],[147.42,442.41],[147.43,664.87],[147.44,1168.76],[147.45,1089.78]]]
["binance-futures","SOLUSDT",1746662450901,[[147.4,970.1],[147.39,439.15],[147.38,603.83],[147.37,458.01],[147.36,732.33]],[[147.41,55.32],[147.42,201.12],[147.43,828.82],[147.44,1151.29],[147.45,1089.78]]]
["binance-futures","SOLUSDT",1746662450960,[[147.4,970.1],[147.39,439.11],[147.38,603.83],[147.37,458.14],[147.36,734.37]],[[147.41,55.32],[147.42,198.06],[147.43,828.88],[147.44,1150.73],[147.45,1209.78]]]
["binance-futures","SOLUSDT",1746662451015,[[147.4,970.1],[147.39,445.9],[147.38,603.83],[147.37,458.14],[147.36,734.37]],[[147.41,55.44],[147.42,415.82],[147.43,820.38],[147.44,1155.15],[147.45,1213.86]]]
["binance-futures","SOLUSDT",1746662451066,[[147.4,970.1],[147.39,221.58],[147.38,694.91],[147.37,571.87],[147.36,856.13]],[[147.41,123.81],[147.42,433.55],[147.43,570.07],[147.44,1155.31],[147.45,1307.17]]]
["binance-futures","SOLUSDT",1746662451114,[[147.4,932.05],[147.39,213.45],[147.38,630.9],[147.37,503.32],[147.36,752.04]],[[147.41,120.38],[147.42,433.55],[147.43,461.15],[147.44,1217.92],[147.45,1303.68]]]
["binance-futures","SOLUSDT",1746662451167,[[147.4,1180.69],[147.39,249.89],[147.38,630.9],[147.37,504.12],[147.36,856.13]],[[147.41,162.6],[147.42,433.55],[147.43,461.15],[147.44,1192.07],[147.45,1303.68]]]
["binance-futures","SOLUSDT",1746662451221,[[147.4,1180.9],[147.39,249.89],[147.38,630.9],[147.37,504.12],[147.36,856.13]],[[147.41,162.6],[147.42,433.59],[147.43,461.15],[147.44,1192.11],[147.45,1310.66]]]
["binance-futures","SOLUSDT",1746662451272,[[147.4,1182.3],[147.39,249.89],[147.38,630.9],[147.37,504.12],[147.36,856.13]],[[147.41,162.6],[147.42,215.75],[147.43,461.15],[147.44,1192.11],[147.45,1310.66]]]
["binance-futures","SOLUSDT",1746662451327,[[147.4,1182.3],[147.39,249.89],[147.38,630.9],[147.37,504.12],[147.36,906.13]],[[147.41,163.11],[147.42,215.75],[147.43,461.15],[147.44,1192.11],[147.45,1360.66]]]
["binance-futures","SOLUSDT",1746662451379,[[147.4,1181.87],[147.39,249.89],[147.38,630.9],[147.37,504.2],[147.36,906.21]],[[147.41,197.68],[147.42,444.79],[147.43,461.15],[147.44,1192.27],[147.45,1360.82]]]
["binance-futures","SOLUSDT",1746662451429,[[147.4,1182.07],[147.39,249.89],[147.38,630.9],[147.37,504.2],[147.36,906.21]],[[147.41,196.72],[147.42,444.79],[147.43,461.15],[147.44,1192.27],[147.45,1360.82]]]
["binance-futures","SOLUSDT",1746662451484,[[147.4,1182.07],[147.39,249.89],[147.38,630.9],[147.37,504.2],[147.36,896.82]],[[147.41,196.72],[147.42,218.47],[147.43,461.15],[147.44,1192.27],[147.45,1360.82]]]
["binance-futures","SOLUSDT",1746662451525,[[147.4,1182.11],[147.39,249.89],[147.38,630.9],[147.37,504.2],[147.36,896.82]],[[147.41,197.1],[147.42,218.47],[147.43,461.15],[147.44,1192.27],[147.45,1360.82]]]
["binance-futures","SOLUSDT",1746662451634,[[147.4,1182.11],[147.39,249.89],[147.38,630.9],[147.37,504.2],[147.36,896.82]],[[147.41,197.1],[147.42,218.47],[147.43,461.15],[147.44,1192.27],[147.45,1353.88]]]
["binance-futures","SOLUSDT",1746662451694,[[147.4,923.51],[147.39,498.55],[147.38,630.9],[147.37,504.28],[147.36,796.82]],[[147.41,198.1],[147.42,282.36],[147.43,613.92],[147.44,1192.43],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662451746,[[147.4,1172.15],[147.39,249.89],[147.38,630.9],[147.37,504.28],[147.36,796.82]],[[147.41,198.21],[147.42,282.36],[147.43,613.92],[147.44,1192.43],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662451799,[[147.4,1172.15],[147.39,249.89],[147.38,630.9],[147.37,504.28],[147.36,796.82]],[[147.41,200.61],[147.42,282.36],[147.43,613.92],[147.44,1190.03],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662451841,[[147.4,629.35],[147.39,388.5],[147.38,630.9],[147.37,503.48],[147.36,705.89]],[[147.41,523.4],[147.42,321.99],[147.43,718.01],[147.44,1311.51],[147.45,1304.28]]]
["binance-futures","SOLUSDT",1746662451904,[[147.4,255.28],[147.39,309.64],[147.38,630.9],[147.37,737.64],[147.36,686.82]],[[147.41,772.82],[147.42,348.57],[147.43,634.55],[147.44,1306.49],[147.45,1304.28]]]
["binance-futures","SOLUSDT",1746662451943,[[147.4,255.28],[147.39,309.64],[147.38,630.9],[147.37,737.64],[147.36,668.91]],[[147.41,772.82],[147.42,348.57],[147.43,634.55],[147.44,1306.49],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452006,[[147.4,253.58],[147.39,309.64],[147.38,684.98],[147.37,737.64],[147.36,668.91]],[[147.41,772.94],[147.42,312.74],[147.43,634.55],[147.44,1306.49],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452059,[[147.4,219.01],[147.39,309.64],[147.38,684.98],[147.37,737.64],[147.36,668.91]],[[147.41,772.94],[147.42,312.74],[147.43,641.35],[147.44,1309.82],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452104,[[147.4,219.01],[147.39,309.64],[147.38,684.98],[147.37,737.64],[147.36,668.91]],[[147.41,776.38],[147.42,316.82],[147.43,641.35],[147.44,1309.82],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452169,[[147.4,218.97],[147.39,309.64],[147.38,684.98],[147.37,737.64],[147.36,686.58]],[[147.41,776.38],[147.42,316.82],[147.43,641.35],[147.44,1309.82],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452216,[[147.4,219.02],[147.39,309.64],[147.38,684.98],[147.37,737.64],[147.36,686.58]],[[147.41,776.38],[147.42,316.82],[147.43,641.35],[147.44,1310.02],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452266,[[147.4,212.92],[147.39,278.72],[147.38,726.97],[147.37,737.64],[147.36,686.58]],[[147.41,787.26],[147.42,316.82],[147.43,641.35],[147.44,1310.02],[147.45,1354.28]]]
["binance-futures","SOLUSDT",1746662452324,[[147.4,213.06],[147.39,305.28],[147.38,711.96],[147.37,737.64],[147.36,758.67]],[[147.41,787.26],[147.42,316.82],[147.43,641.35],[147.44,1310.02],[147.45,1355.08]]]
["binance-futures","SOLUSDT",1746662452369,[[147.4,753.75],[147.39,305.28],[147.38,860.63],[147.37,942.33],[147.36,890.67]],[[147.41,237.28],[147.42,262.69],[147.43,435.3],[147.44,1212.35],[147.45,1255.07]]]
["binance-futures","SOLUSDT",1746662452430,[[147.4,753.75],[147.39,305.28],[147.38,949.45],[147.37,929.58],[147.36,890.67]],[[147.41,237.06],[147.42,241.03],[147.43,435.3],[147.44,1216.23],[147.45,1250.99]]]
["binance-futures","SOLUSDT",1746662452473,[[147.4,753.87],[147.39,305.28],[147.38,949.45],[147.37,929.58],[147.36,890.67]],[[147.41,237.06],[147.42,241.03],[147.43,435.3],[147.44,1216.23],[147.45,1250.99]]]
["binance-futures","SOLUSDT",1746662452536,[[147.4,753.83],[147.39,305.32],[147.38,861.76],[147.37,838.5],[147.36,890.67]],[[147.41,316.51],[147.42,467.32],[147.43,435.3],[147.44,1307.31],[147.45,1355.08]]]
["binance-futures","SOLUSDT",1746662452581,[[147.4,678.91],[147.39,305.32],[147.38,762.18],[147.37,729.9],[147.36,790.67]],[[147.41,405.51],[147.42,241.03],[147.43,435.3],[147.44,1307.31],[147.45,1355.08]]]
["binance-futures","SOLUSDT",1746662452643,[[147.4,628.68],[147.39,347.36],[147.38,762.18],[147.37,729.9],[147.36,657.42]],[[147.41,405.51],[147.42,329.44],[147.43,529.04],[147.44,1307.31],[147.45,1355.08]]]
["binance-futures","SOLUSDT",1746662452696,[[147.4,629.0],[147.39,347.36],[147.38,762.18],[147.37,729.9],[147.36,689.42]],[[147.41,405.51],[147.42,329.44],[147.43,633.13],[147.44,1411.4],[147.45,1387.08]]]
["binance-futures","SOLUSDT",1746662452738,[[147.4,629.0],[147.39,347.36],[147.38,762.18],[147.37,729.9],[147.36,689.42]],[[147.41,405.59],[147.42,351.1],[147.43,633.13],[147.44,1411.4],[147.45,1387.08]]]
["binance-futures","SOLUSDT",1746662452852,[[147.4,635.05],[147.39,347.36],[147.38,781.25],[147.37,729.9],[147.36,814.51]],[[147.41,404.59],[147.42,263.69],[147.43,547.89],[147.44,1402.9],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662452902,[[147.4,635.05],[147.39,347.36],[147.38,775.75],[147.37,820.98],[147.36,814.51]],[[147.41,404.59],[147.42,263.69],[147.43,443.8],[147.44,1298.81],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662452924,[[147.4,635.05],[147.39,352.86],[147.38,762.18],[147.37,820.98],[147.36,814.51]],[[147.41,404.59],[147.42,242.03],[147.43,443.8],[147.44,1298.81],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662453000,[[147.4,635.09],[147.39,352.86],[147.38,861.76],[147.37,929.58],[147.36,818.51]],[[147.41,404.63],[147.42,242.03],[147.43,443.8],[147.44,1298.81],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662453063,[[147.4,635.09],[147.39,356.95],[147.38,959.67],[147.37,838.5],[147.36,818.51]],[[147.41,395.47],[147.42,242.03],[147.43,443.8],[147.44,1298.81],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662453156,[[147.4,710.09],[147.39,417.53],[147.38,959.67],[147.37,838.5],[147.36,818.51]],[[147.41,314.51],[147.42,242.03],[147.43,443.8],[147.44,1298.81],[147.45,1408.08]]]
["binance-futures","SOLUSDT",1746662453213,[[147.4,753.6],[147.39,666.19],[147.38,959.67],[147.37,589.85],[147.36,819.91]],[[147.41,231.73],[147.42,246.03],[147.43,443.8],[147.44,1298.81],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453262,[[147.4,754.07],[147.39,666.19],[147.38,912.84],[147.37,589.85],[147.36,819.91]],[[147.41,231.73],[147.42,246.03],[147.43,443.8],[147.44,1298.81],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453327,[[147.4,1002.72],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,197.16],[147.42,246.03],[147.43,443.8],[147.44,1298.81],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453363,[[147.4,1002.5],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,231.71],[147.42,318.01],[147.43,443.8],[147.44,1298.81],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453417,[[147.4,1016.07],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,229.71],[147.42,318.01],[147.43,435.3],[147.44,1307.31],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453485,[[147.4,1017.39],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,221.29],[147.42,318.01],[147.43,435.3],[147.44,1307.31],[147.45,1303.99]]]
["binance-futures","SOLUSDT",1746662453531,[[147.4,1017.44],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,221.29],[147.42,318.01],[147.43,435.34],[147.44,1307.31],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662453574,[[147.4,1017.44],[147.39,417.53],[147.38,912.84],[147.37,589.85],[147.36,919.91]],[[147.41,185.72],[147.42,318.01],[147.43,435.34],[147.44,1303.98],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662453622,[[147.4,1017.61],[147.39,417.53],[147.38,913.19],[147.37,607.17],[147.36,902.59]],[[147.41,157.83],[147.42,335.9],[147.43,435.34],[147.44,1303.98],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453694,[[147.4,1018.64],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,192.62],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453796,[[147.4,1019.26],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,196.62],[147.42,314.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453852,[[147.4,1019.87],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,196.62],[147.42,314.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453900,[[147.4,1020.14],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,196.62],[147.42,314.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453944,[[147.4,1020.22],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,170.29],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662453996,[[147.4,1018.91],[147.39,417.53],[147.38,913.19],[147.37,589.5],[147.36,902.59]],[[147.41,170.29],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454066,[[147.4,1020.05],[147.39,417.53],[147.38,913.19],[147.37,599.12],[147.36,902.59]],[[147.41,128.81],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454113,[[147.4,1020.05],[147.39,417.53],[147.38,913.45],[147.37,599.12],[147.36,902.59]],[[147.41,140.64],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454171,[[147.4,1021.61],[147.39,417.53],[147.38,913.45],[147.37,599.12],[147.36,902.59]],[[147.41,140.64],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454213,[[147.4,1021.61],[147.39,417.53],[147.38,913.45],[147.37,599.12],[147.36,902.59]],[[147.41,175.21],[147.42,318.23],[147.43,435.34],[147.44,1331.58],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454271,[[147.4,1022.56],[147.39,417.53],[147.38,913.45],[147.37,512.58],[147.36,902.59]],[[147.41,175.21],[147.42,318.23],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454315,[[147.4,1022.56],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,902.59]],[[147.41,175.21],[147.42,318.23],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454380,[[147.4,1023.08],[147.39,356.95],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,175.98],[147.42,318.23],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454435,[[147.4,1023.21],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,175.98],[147.42,318.23],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454486,[[147.4,1023.3],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,175.98],[147.42,318.23],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454532,[[147.4,1023.43],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,175.98],[147.42,318.27],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454584,[[147.4,1023.92],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,160.97],[147.42,318.27],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454644,[[147.4,1024.04],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,160.97],[147.42,318.27],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454699,[[147.4,1024.04],[147.39,417.53],[147.38,913.19],[147.37,512.58],[147.36,919.0]],[[147.41,161.64],[147.42,318.27],[147.43,435.34],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454756,[[147.4,941.45],[147.39,314.96],[147.38,722.53],[147.37,404.15],[147.36,814.91]],[[147.41,500.25],[147.42,314.27],[147.43,630.51],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454804,[[147.4,692.68],[147.39,559.51],[147.38,695.13],[147.37,404.5],[147.36,741.14]],[[147.41,397.52],[147.42,334.71],[147.43,637.37],[147.44,1240.5],[147.45,1303.23]]]
["binance-futures","SOLUSDT",1746662454859,[[147.4,674.86],[147.39,559.51],[147.38,799.78],[147.37,404.33],[147.36,741.14]],[[147.41,397.9],[147.42,334.71],[147.43,450.7],[147.44,1232.0],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662454911,[[147.4,153.16],[147.39,50.5],[147.38,708.7],[147.37,647.98],[147.36,705.14]],[[147.41,861.38],[147.42,315.05],[147.43,641.67],[147.44,1230.0],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662454950,[[147.4,185.03],[147.39,313.36],[147.38,903.92],[147.37,638.36],[147.36,703.74]],[[147.41,861.5],[147.42,506.51],[147.43,641.67],[147.44,1230.0],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455009,[[147.4,104.29],[147.39,313.36],[147.38,861.93],[147.37,638.01],[147.36,704.09]],[[147.41,923.24],[147.42,538.23],[147.43,651.96],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455063,[[147.4,104.41],[147.39,313.36],[147.38,873.17],[147.37,638.01],[147.36,704.09]],[[147.41,910.01],[147.42,538.23],[147.43,558.22],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455117,[[147.4,104.58],[147.39,396.11],[147.38,873.17],[147.37,638.01],[147.36,704.09]],[[147.41,923.69],[147.42,538.23],[147.43,454.13],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455169,[[147.4,104.66],[147.39,396.11],[147.38,873.17],[147.37,638.01],[147.36,704.09]],[[147.41,923.69],[147.42,516.57],[147.43,454.13],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455221,[[147.4,138.85],[147.39,456.69],[147.38,873.17],[147.37,630.51],[147.36,704.09]],[[147.41,926.25],[147.42,516.78],[147.43,454.13],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455274,[[147.4,138.97],[147.39,396.11],[147.38,873.17],[147.37,630.51],[147.36,704.09]],[[147.41,926.25],[147.42,516.78],[147.43,454.13],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455323,[[147.4,205.52],[147.39,459.49],[147.38,873.17],[147.37,630.51],[147.36,704.09]],[[147.41,909.3],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455380,[[147.4,202.82],[147.39,459.49],[147.38,873.17],[147.37,630.51],[147.36,704.09]],[[147.41,909.3],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455428,[[147.4,202.82],[147.39,459.49],[147.38,873.17],[147.37,630.51],[147.36,687.68]],[[147.41,909.3],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455470,[[147.4,205.01],[147.39,459.49],[147.38,873.17],[147.37,630.51],[147.36,687.68]],[[147.41,909.3],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455534,[[147.4,205.01],[147.39,396.11],[147.38,873.17],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455582,[[147.4,205.02],[147.39,396.11],[147.38,873.17],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,512.66],[147.43,454.46],[147.44,1202.4],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455633,[[147.4,169.1],[147.39,398.06],[147.38,891.24],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,601.07],[147.43,559.95],[147.44,1270.21],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455682,[[147.4,172.34],[147.39,398.06],[147.38,891.24],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,512.66],[147.43,651.03],[147.44,1270.21],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455740,[[147.4,129.94],[147.39,398.06],[147.38,891.24],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,538.44],[147.43,546.94],[147.44,1270.21],[147.45,1304.03]]]
["binance-futures","SOLUSDT",1746662455792,[[147.4,129.94],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,917.53],[147.42,538.44],[147.43,546.94],[147.44,1270.21],[147.45,1310.82]]]
["binance-futures","SOLUSDT",1746662455848,[[147.4,130.07],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,914.14],[147.42,538.67],[147.43,455.86],[147.44,1270.21],[147.45,1310.82]]]
["binance-futures","SOLUSDT",1746662455881,[[147.4,130.07],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,914.14],[147.42,517.01],[147.43,455.86],[147.44,1270.21],[147.45,1310.82]]]
["binance-futures","SOLUSDT",1746662455956,[[147.4,130.35],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,914.14],[147.42,517.01],[147.43,455.86],[147.44,1270.21],[147.45,1310.82]]]
["binance-futures","SOLUSDT",1746662456010,[[147.4,138.87],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,914.14],[147.42,512.89],[147.43,455.86],[147.44,1270.21],[147.45,1310.82]]]
["binance-futures","SOLUSDT",1746662456059,[[147.4,138.98],[147.39,398.06],[147.38,866.43],[147.37,630.51],[147.36,687.68]],[[147.41,980.91],[147.42,558.94],[147.43,501.65],[147.44,1306.96],[147.45,1345.7]]]
["binance-futures","SOLUSDT",1746662456115,[[147.4,67.05],[147.39,398.06],[147.38,866.43],[147.37,381.85],[147.36,936.37]],[[147.41,1279.49],[147.42,940.06],[147.43,821.25],[147.44,1310.29],[147.45,1345.7]]]
["binance-futures","SOLUSDT",1746662456165,[[147.4,66.83],[147.39,398.06],[147.38,505.52],[147.37,385.24],[147.36,936.37]],[[147.41,1279.49],[147.42,992.67],[147.43,823.25],[147.44,1430.29],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456207,[[147.4,66.83],[147.39,366.26],[147.38,505.52],[147.37,385.24],[147.36,936.37]],[[147.41,1279.46],[147.42,992.67],[147.43,823.25],[147.44,1430.29],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456254,[[147.4,67.05],[147.39,366.26],[147.38,505.52],[147.37,385.24],[147.36,936.37]],[[147.41,1279.46],[147.42,815.69],[147.43,794.73],[147.44,1430.29],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456319,[[147.4,67.05],[147.39,366.26],[147.38,531.69],[147.37,385.24],[147.36,936.37]],[[147.41,1279.59],[147.42,815.69],[147.43,794.73],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456377,[[147.4,66.83],[147.39,366.26],[147.38,531.69],[147.37,385.24],[147.36,1012.9]],[[147.41,1279.59],[147.42,904.1],[147.43,898.82],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456420,[[147.4,66.83],[147.39,366.26],[147.38,513.62],[147.37,385.24],[147.36,1012.9]],[[147.41,1279.59],[147.42,815.69],[147.43,898.82],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456472,[[147.4,67.26],[147.39,366.26],[147.38,513.62],[147.37,385.24],[147.36,1012.9]],[[147.41,1279.59],[147.42,816.35],[147.43,806.01],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456530,[[147.4,67.35],[147.39,366.26],[147.38,513.62],[147.37,385.24],[147.36,1012.9]],[[147.41,1279.59],[147.42,816.35],[147.43,714.93],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456585,[[147.4,67.17],[147.39,442.05],[147.38,604.7],[147.37,394.96],[147.36,1025.41]],[[147.41,1279.58],[147.42,816.35],[147.43,714.93],[147.44,1430.69],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456638,[[147.4,67.32],[147.39,442.05],[147.38,604.7],[147.37,394.96],[147.36,1025.41]],[[147.41,1279.58],[147.42,816.35],[147.43,714.93],[147.44,1430.85],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456699,[[147.4,67.32],[147.39,442.05],[147.38,604.7],[147.37,394.96],[147.36,1025.41]],[[147.41,1277.18],[147.42,816.35],[147.43,714.93],[147.44,1430.85],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456744,[[147.4,67.32],[147.39,442.05],[147.38,604.7],[147.37,394.96],[147.36,1025.41]],[[147.41,1277.48],[147.42,816.35],[147.43,714.93],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456799,[[147.4,67.32],[147.39,442.05],[147.38,578.53],[147.37,394.96],[147.36,1025.41]],[[147.41,1276.97],[147.42,816.35],[147.43,714.93],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662456847,[[147.4,67.32],[147.39,442.05],[147.38,487.45],[147.37,394.96],[147.36,1025.41]],[[147.41,1277.44],[147.42,816.35],[147.43,714.93],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457072,[[147.4,75.87],[147.39,502.63],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1077.44],[147.42,646.55],[147.43,714.93],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457115,[[147.4,114.86],[147.39,502.63],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1072.43],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457179,[[147.4,113.16],[147.39,502.63],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1072.64],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457243,[[147.4,110.41],[147.39,502.63],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1072.64],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457287,[[147.4,110.41],[147.39,502.63],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1073.91],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457390,[[147.4,112.11],[147.39,442.05],[147.38,613.2],[147.37,394.96],[147.36,1025.41]],[[147.41,1103.58],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457449,[[147.4,110.41],[147.39,460.11],[147.38,613.2],[147.37,395.31],[147.36,1025.06]],[[147.41,1103.58],[147.42,646.55],[147.43,719.61],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457488,[[147.4,75.84],[147.39,460.11],[147.38,613.2],[147.37,395.31],[147.36,1025.06]],[[147.41,1108.6],[147.42,646.55],[147.43,714.6],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457555,[[147.4,75.84],[147.39,460.11],[147.38,613.2],[147.37,395.31],[147.36,1025.06]],[[147.41,1108.6],[147.42,646.55],[147.43,714.6],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457599,[[147.4,75.84],[147.39,460.11],[147.38,613.2],[147.37,395.31],[147.36,1025.06]],[[147.41,1108.68],[147.42,646.55],[147.43,818.69],[147.44,1430.45],[147.45,1343.7]]]
["binance-futures","SOLUSDT",1746662457819,[[147.39,304.74],[147.38,314.32],[147.37,307.45],[147.36,1012.55]],[[147.4,869.47],[147.41,900.55],[147.42,746.05],[147.43,768.04],[147.44,1518.95]]]
["binance-futures","SOLUSDT",1746662457865,[[147.39,304.74],[147.38,284.99],[147.37,307.45],[147.36,1015.94],[147.32,1491.13]],[[147.4,883.16],[147.41,891.09],[147.42,797.9],[147.43,768.04],[147.44,1568.95]]]
["binance-futures","SOLUSDT",1746662457925,[[147.39,304.74],[147.38,284.99],[147.37,307.1],[147.36,1016.29],[147.35,1029.13]],[[147.4,913.73],[147.41,860.64],[147.42,797.9],[147.43,768.04],[147.44,1589.95]]]
["binance-futures","SOLUSDT",1746662457951,[[147.39,304.74],[147.38,284.99],[147.37,307.1],[147.36,1016.29],[147.35,1029.13]],[[147.4,914.31],[147.41,860.06],[147.42,797.9],[147.43,768.04],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458024,[[147.39,211.57],[147.38,286.94],[147.37,325.17],[147.36,1016.29],[147.35,1029.13]],[[147.4,911.53],[147.41,948.47],[147.42,797.9],[147.43,768.04],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458080,[[147.39,223.74],[147.38,286.94],[147.37,304.81],[147.36,1016.29],[147.35,1029.13]],[[147.4,973.38],[147.41,948.36],[147.42,797.9],[147.43,768.04],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458135,[[147.39,241.8],[147.38,286.94],[147.37,304.81],[147.36,1016.29],[147.35,1029.13]],[[147.4,1019.45],[147.41,848.05],[147.42,797.9],[147.43,768.04],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458188,[[147.39,276.37],[147.38,286.94],[147.37,404.39],[147.36,1016.29],[147.35,1029.13]],[[147.4,1029.77],[147.41,837.73],[147.42,797.9],[147.43,771.43],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458234,[[147.39,276.37],[147.38,305.01],[147.37,404.39],[147.36,1016.29],[147.35,1029.13]],[[147.4,1030.68],[147.41,837.36],[147.42,797.9],[147.43,771.43],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458291,[[147.39,276.67],[147.38,305.01],[147.37,392.08],[147.36,1016.29],[147.35,1029.13]],[[147.4,1032.05],[147.41,836.01],[147.42,797.9],[147.43,762.93],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662458344,[[147.39,276.67],[147.38,305.01],[147.37,392.08],[147.36,1016.29],[147.35,1029.13]],[[147.4,1032.05],[147.41,836.01],[147.42,797.9],[147.43,762.93],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458454,[[147.39,276.71],[147.38,305.01],[147.37,392.08],[147.36,1016.29],[147.35,1029.13]],[[147.4,1032.09],[147.41,836.01],[147.42,797.9],[147.43,763.2],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458500,[[147.39,368.81],[147.38,400.56],[147.37,392.08],[147.36,1016.29],[147.35,1000.87]],[[147.4,959.36],[147.41,817.85],[147.42,797.9],[147.43,659.27],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458554,[[147.39,368.53],[147.38,305.01],[147.37,392.08],[147.36,1016.29],[147.35,1043.8]],[[147.4,971.78],[147.41,817.85],[147.42,797.9],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458608,[[147.39,368.57],[147.38,305.01],[147.37,392.08],[147.36,1016.29],[147.35,1043.8]],[[147.4,971.78],[147.41,817.91],[147.42,797.9],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458651,[[147.39,286.56],[147.38,305.01],[147.37,292.5],[147.36,1016.29],[147.35,1043.8]],[[147.4,971.78],[147.41,906.37],[147.42,797.9],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458713,[[147.39,286.56],[147.38,298.16],[147.37,292.5],[147.36,1016.29],[147.35,1043.8]],[[147.4,971.78],[147.41,910.52],[147.42,902.0],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458766,[[147.39,372.64],[147.38,358.74],[147.37,392.08],[147.36,1016.29],[147.35,1000.87]],[[147.4,892.78],[147.41,861.59],[147.42,770.3],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458819,[[147.39,650.4],[147.38,454.73],[147.37,399.04],[147.36,1026.05],[147.35,1100.87]],[[147.4,881.66],[147.41,774.75],[147.42,566.16],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458869,[[147.39,659.03],[147.38,454.73],[147.37,399.04],[147.36,1024.01],[147.35,1104.87]],[[147.4,870.74],[147.41,673.43],[147.42,593.32],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662458967,[[147.39,659.03],[147.38,454.73],[147.37,399.04],[147.36,1024.01],[147.35,1104.87]],[[147.4,779.53],[147.41,673.43],[147.42,593.32],[147.43,659.0],[147.44,1630.45]]]
["binance-futures","SOLUSDT",1746662459021,[[147.39,572.51],[147.38,394.15],[147.37,417.11],[147.36,1024.01],[147.35,1004.87]],[[147.4,783.53],[147.41,669.43],[147.42,597.74],[147.43,663.08],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459079,[[147.39,655.86],[147.38,454.73],[147.37,417.11],[147.36,1024.01],[147.35,1004.87]],[[147.4,865.55],[147.41,669.37],[147.42,597.74],[147.43,663.08],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459134,[[147.39,655.86],[147.38,394.15],[147.37,399.04],[147.36,1024.01],[147.35,1004.87]],[[147.4,865.55],[147.41,669.37],[147.42,597.74],[147.43,663.08],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459182,[[147.39,653.64],[147.38,359.18],[147.37,399.04],[147.36,1024.01],[147.35,1047.8]],[[147.4,866.98],[147.41,668.71],[147.42,597.74],[147.43,651.8],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459244,[[147.39,575.6],[147.38,333.13],[147.37,292.5],[147.36,1024.01],[147.35,1004.87]],[[147.4,866.84],[147.41,592.51],[147.42,312.37],[147.43,583.89],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459294,[[147.39,905.5],[147.38,703.41],[147.37,417.49],[147.36,774.97],[147.35,1104.87]],[[147.4,587.06],[147.41,594.73],[147.42,303.98],[147.43,585.89],[147.44,1621.95]]]
["binance-futures","SOLUSDT",1746662459345,[[147.39,905.28],[147.38,703.41],[147.37,417.49],[147.36,774.97],[147.35,1104.87]],[[147.4,587.12],[147.41,626.1],[147.42,367.87],[147.43,585.89],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459400,[[147.39,905.4],[147.38,642.83],[147.37,417.49],[147.36,774.97],[147.35,1104.87]],[[147.4,587.24],[147.41,626.1],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459445,[[147.39,890.7],[147.38,642.39],[147.37,399.42],[147.36,774.97],[147.35,1104.87]],[[147.4,525.5],[147.41,626.1],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459499,[[147.39,856.7],[147.38,581.81],[147.37,417.49],[147.36,774.97],[147.35,1104.87]],[[147.4,525.5],[147.41,708.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459550,[[147.39,856.7],[147.38,599.88],[147.37,399.42],[147.36,774.97],[147.35,1104.87]],[[147.4,639.07],[147.41,704.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459785,[[147.39,858.7],[147.38,599.88],[147.37,399.42],[147.36,774.97],[147.35,1004.87]],[[147.4,639.07],[147.41,704.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459837,[[147.39,858.7],[147.38,660.46],[147.37,399.42],[147.36,774.97],[147.35,1004.87]],[[147.4,638.14],[147.41,704.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459944,[[147.39,858.7],[147.38,660.46],[147.37,399.42],[147.36,774.97],[147.35,1004.87]],[[147.4,638.14],[147.41,704.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662459986,[[147.39,858.7],[147.38,599.88],[147.37,399.42],[147.36,774.97],[147.35,1004.87]],[[147.4,638.14],[147.41,704.65],[147.42,367.87],[147.43,613.49],[147.44,1554.14]]]
["binance-futures","SOLUSDT",1746662460054,[[147.39,218.31],[147.38,391.24],[147.37,307.85],[147.36,1028.91],[147.35,1037.56]],[[147.4,863.2],[147.41,796.64],[147.42,476.11],[147.43,680.4],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460108,[[147.39,218.28],[147.38,296.35],[147.37,307.85],[147.36,1028.91],[147.35,1037.56]],[[147.4,897.46],[147.41,821.92],[147.42,561.79],[147.43,680.45],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460156,[[147.39,263.64],[147.38,296.35],[147.37,307.85],[147.36,1029.09],[147.35,1037.56]],[[147.4,993.98],[147.41,821.92],[147.42,562.08],[147.43,680.45],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460212,[[147.39,295.96],[147.38,296.35],[147.37,230.06],[147.36,1029.44],[147.35,1037.56]],[[147.4,994.2],[147.41,821.7],[147.42,562.08],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460265,[[147.39,297.48],[147.38,278.28],[147.37,230.06],[147.36,1029.44],[147.35,1037.56]],[[147.4,994.2],[147.41,821.7],[147.42,562.08],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460313,[[147.39,252.12],[147.38,278.28],[147.37,457.48],[147.36,1029.44],[147.35,1037.56]],[[147.4,994.15],[147.41,737.28],[147.42,562.08],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460365,[[147.39,252.12],[147.38,481.82],[147.37,230.06],[147.36,1029.44],[147.35,1037.56]],[[147.4,993.74],[147.41,737.28],[147.42,562.08],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460412,[[147.39,253.01],[147.38,448.08],[147.37,326.42],[147.36,1029.44],[147.35,1037.56]],[[147.4,993.74],[147.41,737.28],[147.42,457.98],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460473,[[147.39,253.01],[147.38,462.16],[147.37,326.42],[147.36,1029.44],[147.35,1037.56]],[[147.4,993.74],[147.41,737.28],[147.42,457.98],[147.43,680.77],[147.44,1649.83]]]
["binance-futures","SOLUSDT",1746662460525,[[147.39,253.01],[147.38,462.16],[147.37,409.99],[147.36,1029.09],[147.35,1037.56]],[[147.4,993.74],[147.41,733.09],[147.42,457.98],[147.43,680.77],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460561,[[147.39,253.01],[147.38,521.43],[147.37,409.99],[147.36,1029.09],[147.35,1037.56]],[[147.4,993.74],[147.41,733.09],[147.42,457.98],[147.43,653.17],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460634,[[147.39,263.11],[147.38,521.43],[147.37,409.99],[147.36,1029.09],[147.35,1037.56]],[[147.4,991.11],[147.41,733.09],[147.42,372.3],[147.43,652.85],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460676,[[147.39,255.73],[147.38,521.43],[147.37,409.99],[147.36,1029.09],[147.35,1037.56]],[[147.4,991.11],[147.41,733.09],[147.42,372.3],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460735,[[147.39,255.73],[147.38,462.16],[147.37,409.99],[147.36,1029.09],[147.35,1037.56]],[[147.4,991.26],[147.41,733.09],[147.42,372.3],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460780,[[147.39,254.05],[147.38,462.16],[147.37,326.77],[147.36,1029.09],[147.35,1037.56]],[[147.4,991.26],[147.41,733.09],[147.42,476.4],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460837,[[147.39,254.05],[147.38,462.16],[147.37,326.77],[147.36,1029.09],[147.35,1037.6]],[[147.4,991.26],[147.41,816.55],[147.42,476.4],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460880,[[147.39,251.33],[147.38,462.16],[147.37,230.41],[147.36,1029.09],[147.35,1037.6]],[[147.4,991.04],[147.41,816.77],[147.42,559.62],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460944,[[147.39,251.33],[147.38,484.93],[147.37,230.41],[147.36,1029.09],[147.35,1000.91]],[[147.4,991.04],[147.41,733.55],[147.42,559.62],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662460996,[[147.39,251.33],[147.38,484.93],[147.37,326.77],[147.36,1029.09],[147.35,1000.91]],[[147.4,991.04],[147.41,733.55],[147.42,559.62],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461050,[[147.39,256.56],[147.38,617.99],[147.37,333.83],[147.36,1029.09],[147.35,1000.91]],[[147.4,991.04],[147.41,733.55],[147.42,372.55],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461099,[[147.39,260.88],[147.38,617.99],[147.37,333.83],[147.36,1039.0],[147.35,1000.91]],[[147.4,986.72],[147.41,733.55],[147.42,372.55],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461154,[[147.39,275.88],[147.38,617.99],[147.37,333.83],[147.36,1039.0],[147.35,972.09]],[[147.4,986.72],[147.41,733.55],[147.42,372.26],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461200,[[147.39,277.62],[147.38,617.99],[147.37,333.83],[147.36,1039.0],[147.35,972.09]],[[147.4,991.95],[147.41,733.55],[147.42,372.26],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461263,[[147.39,275.8],[147.38,499.06],[147.37,333.83],[147.36,1039.0],[147.35,972.09]],[[147.4,992.74],[147.41,732.73],[147.42,372.26],[147.43,680.45],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461313,[[147.39,276.05],[147.38,499.06],[147.37,333.83],[147.36,1039.0],[147.35,972.09]],[[147.4,993.1],[147.41,732.73],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461365,[[147.39,273.59],[147.38,499.06],[147.37,333.83],[147.36,1039.0],[147.35,972.09]],[[147.4,993.04],[147.41,732.73],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461444,[[147.39,273.59],[147.38,499.06],[147.37,237.47],[147.36,1039.0],[147.35,972.09]],[[147.4,993.04],[147.41,732.73],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461496,[[147.39,273.59],[147.38,484.93],[147.37,237.47],[147.36,1039.0],[147.35,972.09]],[[147.4,994.94],[147.41,732.73],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461538,[[147.39,273.59],[147.38,484.93],[147.37,237.47],[147.36,1039.0],[147.35,972.09]],[[147.4,1002.35],[147.41,815.95],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461653,[[147.39,273.54],[147.38,484.98],[147.37,237.47],[147.36,1039.0],[147.35,972.09]],[[147.4,1002.35],[147.41,815.95],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461699,[[147.39,273.54],[147.38,484.98],[147.37,237.47],[147.36,1039.0],[147.35,972.09]],[[147.4,1002.35],[147.41,816.61],[147.42,372.26],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662461826,[[147.39,339.44],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,813.61],[147.41,733.39],[147.42,361.13],[147.43,676.61],[147.44,1586.44]]]
["binance-futures","SOLUSDT",1746662461875,[[147.39,352.79],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,813.61],[147.41,733.39],[147.42,361.13],[147.43,680.69],[147.44,1582.02]]]
["binance-futures","SOLUSDT",1746662462040,[[147.39,352.79],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,732.21],[147.41,733.39],[147.42,362.88],[147.43,680.69],[147.44,1580.02]]]
["binance-futures","SOLUSDT",1746662462089,[[147.39,375.81],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,732.21],[147.41,733.39],[147.42,362.88],[147.43,680.69],[147.44,1580.02]]]
["binance-futures","SOLUSDT",1746662462133,[[147.39,375.81],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,732.21],[147.41,733.17],[147.42,363.1],[147.43,681.29],[147.44,1580.02]]]
["binance-futures","SOLUSDT",1746662462199,[[147.39,376.33],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,733.39],[147.41,733.17],[147.42,363.1],[147.43,681.29],[147.44,1580.02]]]
["binance-futures","SOLUSDT",1746662462255,[[147.39,376.33],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,732.52],[147.41,733.17],[147.42,363.1],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462307,[[147.39,376.08],[147.38,544.25],[147.37,333.83],[147.36,1039.0],[147.35,984.85]],[[147.4,733.56],[147.41,733.17],[147.42,363.1],[147.43,677.21],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662462357,[[147.39,267.29],[147.38,559.44],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,732.38],[147.41,733.17],[147.42,363.1],[147.43,677.21],[147.44,1590.89]]]
["binance-futures","SOLUSDT",1746662462413,[[147.39,253.29],[147.38,484.98],[147.37,237.47],[147.36,1039.0],[147.35,984.85]],[[147.4,739.4],[147.41,733.17],[147.42,362.88],[147.43,677.21],[147.44,1590.89]]]
["binance-futures","SOLUSDT",1746662462465,[[147.39,255.78],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,972.58]],[[147.4,739.4],[147.41,733.17],[147.42,374.39],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462520,[[147.39,255.78],[147.38,484.98],[147.37,333.83],[147.36,1039.0],[147.35,972.58]],[[147.4,739.4],[147.41,733.17],[147.42,374.39],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462573,[[147.39,242.53],[147.38,500.17],[147.37,237.47],[147.36,1039.0],[147.35,972.58]],[[147.4,773.72],[147.41,733.17],[147.42,374.39],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462624,[[147.39,242.53],[147.38,484.98],[147.37,237.47],[147.36,1039.0],[147.35,972.58]],[[147.4,773.72],[147.41,733.17],[147.42,374.39],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462680,[[147.39,242.53],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,972.58]],[[147.4,773.72],[147.41,733.17],[147.42,374.39],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462826,[[147.39,242.53],[147.38,603.91],[147.37,237.47],[147.36,1039.0],[147.35,972.58]],[[147.4,773.72],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462903,[[147.39,242.57],[147.38,544.25],[147.37,333.83],[147.36,1039.0],[147.35,972.58]],[[147.4,835.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662462949,[[147.39,242.57],[147.38,559.44],[147.37,333.83],[147.36,1039.0],[147.35,972.58]],[[147.4,835.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463003,[[147.39,242.57],[147.38,559.44],[147.37,333.83],[147.36,1039.0],[147.35,972.58]],[[147.4,835.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463054,[[147.39,244.13],[147.38,501.73],[147.37,335.39],[147.36,1040.56],[147.35,974.14]],[[147.4,835.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463116,[[147.39,244.13],[147.38,524.15],[147.37,239.03],[147.36,1040.56],[147.35,1009.6]],[[147.4,835.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463154,[[147.39,267.0],[147.38,597.04],[147.37,239.03],[147.36,1040.56],[147.35,974.14]],[[147.4,785.46],[147.41,733.17],[147.42,374.08],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463219,[[147.39,305.68],[147.38,597.04],[147.37,239.03],[147.36,1040.56],[147.35,958.14]],[[147.4,781.14],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463268,[[147.39,266.94],[147.38,568.62],[147.37,239.03],[147.36,1040.56],[147.35,993.6]],[[147.4,781.71],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463317,[[147.39,266.94],[147.38,568.62],[147.37,239.03],[147.36,1040.56],[147.35,993.6]],[[147.4,781.81],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463388,[[147.39,268.46],[147.38,597.04],[147.37,239.03],[147.36,1040.56],[147.35,958.14]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463434,[[147.39,268.46],[147.38,568.62],[147.37,239.03],[147.36,1040.56],[147.35,993.6]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463533,[[147.39,270.21],[147.38,568.62],[147.37,239.03],[147.36,1056.56],[147.35,993.6]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463652,[[147.39,268.69],[147.38,597.04],[147.37,239.03],[147.36,1056.56],[147.35,958.14]],[[147.4,762.8],[147.41,737.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463667,[[147.39,268.69],[147.38,597.04],[147.37,239.03],[147.36,1056.56],[147.35,958.14]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463755,[[147.39,268.69],[147.38,597.04],[147.37,239.03],[147.36,1056.56],[147.35,958.14]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463808,[[147.39,268.67],[147.38,597.04],[147.37,239.03],[147.36,1056.56],[147.35,958.14]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662463920,[[147.39,268.67],[147.38,597.04],[147.37,239.03],[147.36,1040.56],[147.35,958.14]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464053,[[147.39,268.67],[147.38,568.62],[147.37,239.03],[147.36,1040.56],[147.35,997.37]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464112,[[147.39,263.15],[147.38,449.69],[147.37,239.03],[147.36,1040.56],[147.35,997.37]],[[147.4,766.8],[147.41,733.17],[147.42,366.99],[147.43,681.29],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464213,[[147.39,820.19],[147.38,602.8],[147.37,239.03],[147.36,1088.56],[147.35,1058.14]],[[147.4,531.78],[147.41,735.17],[147.42,366.99],[147.43,683.58],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464325,[[147.39,820.34],[147.38,602.8],[147.37,239.03],[147.36,1088.56],[147.35,1058.14]],[[147.4,470.0],[147.41,734.27],[147.42,366.99],[147.43,676.68],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464399,[[147.39,820.25],[147.38,851.46],[147.37,239.03],[147.36,839.86],[147.35,1058.14]],[[147.4,470.0],[147.41,734.27],[147.42,366.99],[147.43,676.68],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464420,[[147.39,820.25],[147.38,851.46],[147.37,239.03],[147.36,839.86],[147.35,1058.14]],[[147.4,494.87],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464498,[[147.39,789.01],[147.38,851.46],[147.37,239.03],[147.36,839.86],[147.35,1058.14]],[[147.4,494.87],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464545,[[147.39,790.53],[147.38,851.46],[147.37,239.03],[147.36,839.86],[147.35,1058.14]],[[147.4,499.07],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464616,[[147.39,820.44],[147.38,851.46],[147.37,239.03],[147.36,807.86],[147.35,1058.14]],[[147.4,496.07],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464814,[[147.39,820.44],[147.38,851.46],[147.37,239.16],[147.36,807.86],[147.35,1058.14]],[[147.4,496.07],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464863,[[147.39,820.44],[147.38,851.46],[147.37,239.16],[147.36,807.86],[147.35,1058.14]],[[147.4,496.07],[147.41,734.27],[147.42,366.99],[147.43,676.39],[147.44,1586.81]]]
["binance-futures","SOLUSDT",1746662464914,[[147.39,820.44],[147.38,851.46],[147.37,239.16],[147.36,811.86],[147.35,1058.14]],[[147.4,496.07],[147.41,734.27],[147.42,362.57],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662464974,[[147.39,820.44],[147.38,851.46],[147.37,239.16],[147.36,811.86],[147.35,1058.14]],[[147.4,415.45],[147.41,734.27],[147.42,362.57],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662465025,[[147.39,823.4],[147.38,851.46],[147.37,239.16],[147.36,811.86],[147.35,1058.14]],[[147.4,318.83],[147.41,734.27],[147.42,362.57],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662465078,[[147.39,823.4],[147.38,851.46],[147.37,239.16],[147.36,811.86],[147.35,1058.14]],[[147.4,303.16],[147.41,482.02],[147.42,362.57],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662465131,[[147.39,1072.06],[147.38,603.15],[147.37,238.81],[147.36,812.21],[147.35,1085.86]],[[147.4,318.26],[147.41,482.02],[147.42,532.59],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662465182,[[147.39,1103.3],[147.38,603.15],[147.37,238.81],[147.36,812.21],[147.35,1085.86]],[[147.4,319.67],[147.41,482.02],[147.42,532.59],[147.43,672.31],[147.44,1595.31]]]
["binance-futures","SOLUSDT",1746662465236,[[147.39,1103.3],[147.38,603.15],[147.37,239.61],[147.36,812.21],[147.35,1085.06]],[[147.4,319.67],[147.41,554.17],[147.42,532.59],[147.43,602.4],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662465293,[[147.39,1103.3],[147.38,603.15],[147.37,239.61],[147.36,812.21],[147.35,1085.06]],[[147.4,319.53],[147.41,554.17],[147.42,532.59],[147.43,602.4],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662465362,[[147.39,1103.08],[147.38,603.15],[147.37,239.81],[147.36,813.61],[147.35,1085.06]],[[147.4,244.26],[147.41,379.17],[147.42,532.59],[147.43,602.4],[147.44,1494.31]]]
["binance-futures","SOLUSDT",1746662465417,[[147.39,1103.21],[147.38,603.42],[147.37,292.75],[147.36,813.61],[147.35,1085.06]],[[147.4,244.26],[147.41,379.17],[147.42,532.59],[147.43,601.0],[147.44,1494.31]]]
["binance-futures","SOLUSDT",1746662465461,[[147.39,1103.21],[147.38,612.45],[147.37,292.75],[147.36,813.61],[147.35,1085.06]],[[147.4,244.26],[147.41,379.17],[147.42,532.59],[147.43,601.0],[147.44,1494.31]]]
["binance-futures","SOLUSDT",1746662465512,[[147.39,1103.21],[147.38,616.72],[147.37,292.75],[147.36,813.61],[147.35,1072.3]],[[147.4,244.26],[147.41,379.17],[147.42,532.59],[147.43,601.0],[147.44,1494.31]]]
["binance-futures","SOLUSDT",1746662465567,[[147.39,1103.21],[147.38,616.72],[147.37,292.75],[147.36,813.61],[147.35,1072.3]],[[147.4,232.26],[147.41,375.17],[147.42,536.59],[147.43,601.0],[147.44,1494.31]]]
["binance-futures","SOLUSDT",1746662465642,[[147.39,1105.8],[147.38,616.72],[147.37,292.75],[147.36,813.61],[147.35,1072.3]],[[147.4,232.26],[147.41,375.17],[147.42,536.59],[147.43,601.0],[147.44,1526.31]]]
["binance-futures","SOLUSDT",1746662465713,[[147.39,1139.98],[147.38,616.84],[147.37,292.75],[147.36,787.03],[147.35,1072.3]],[[147.4,232.26],[147.41,375.17],[147.42,536.59],[147.43,601.0],[147.44,1526.31]]]
["binance-futures","SOLUSDT",1746662465842,[[147.39,1139.98],[147.38,616.84],[147.37,292.75],[147.36,819.03],[147.35,1072.3]],[[147.4,200.93],[147.41,375.17],[147.42,536.59],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662465893,[[147.39,1139.98],[147.38,616.49],[147.37,293.1],[147.36,818.68],[147.35,1072.3]],[[147.4,200.93],[147.41,375.17],[147.42,536.59],[147.43,630.58],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662465997,[[147.39,1142.26],[147.38,616.49],[147.37,293.1],[147.36,818.68],[147.35,1072.3]],[[147.4,200.93],[147.41,375.17],[147.42,536.59],[147.43,630.58],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466055,[[147.39,1142.26],[147.38,619.88],[147.37,293.1],[147.36,818.68],[147.35,1072.3]],[[147.4,235.39],[147.41,375.17],[147.42,536.59],[147.43,630.58],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466098,[[147.39,1142.3],[147.38,619.88],[147.37,293.1],[147.36,786.68],[147.35,1072.3]],[[147.4,235.39],[147.41,375.17],[147.42,536.59],[147.43,630.58],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466160,[[147.39,1142.08],[147.38,560.61],[147.37,293.1],[147.36,786.68],[147.35,1072.3]],[[147.4,236.16],[147.41,375.17],[147.42,536.59],[147.43,630.58],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466205,[[147.39,862.18],[147.38,749.62],[147.37,389.46],[147.36,786.68],[147.35,1072.3]],[[147.4,264.53],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466242,[[147.39,1110.88],[147.38,573.59],[147.37,389.46],[147.36,786.68],[147.35,1072.3]],[[147.4,265.82],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466311,[[147.39,1110.88],[147.38,573.59],[147.37,389.46],[147.36,786.68],[147.35,1072.3]],[[147.4,267.13],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466336,[[147.39,1110.88],[147.38,514.32],[147.37,389.46],[147.36,786.68],[147.35,1072.3]],[[147.4,267.26],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466421,[[147.39,1110.88],[147.38,514.32],[147.37,389.33],[147.36,786.68],[147.35,1072.3]],[[147.4,267.26],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466526,[[147.39,1110.88],[147.38,510.93],[147.37,389.33],[147.36,786.68],[147.35,1072.3]],[[147.4,267.26],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466601,[[147.39,1110.88],[147.38,510.93],[147.37,389.33],[147.36,786.68],[147.35,1072.3]],[[147.4,267.26],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466679,[[147.39,1110.78],[147.38,510.93],[147.37,389.33],[147.36,786.68],[147.35,1072.3]],[[147.4,267.26],[147.41,375.25],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466733,[[147.39,1110.78],[147.38,510.93],[147.37,389.33],[147.36,818.68],[147.35,1072.3]],[[147.4,252.4],[147.41,375.17],[147.42,536.37],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466798,[[147.39,865.33],[147.38,759.6],[147.37,388.37],[147.36,818.68],[147.35,1072.3]],[[147.4,252.4],[147.41,375.17],[147.42,536.37],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466848,[[147.39,1114.11],[147.38,510.93],[147.37,388.37],[147.36,818.68],[147.35,1072.3]],[[147.4,252.4],[147.41,375.17],[147.42,536.37],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466887,[[147.39,1114.11],[147.38,510.93],[147.37,388.37],[147.36,818.68],[147.35,1072.3]],[[147.4,252.4],[147.41,372.45],[147.42,366.57],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662466943,[[147.39,1144.69],[147.38,570.2],[147.37,388.37],[147.36,818.68],[147.35,1072.3]],[[147.4,217.83],[147.41,372.45],[147.42,536.37],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467000,[[147.39,1114.11],[147.38,570.2],[147.37,388.37],[147.36,818.68],[147.35,1072.3]],[[147.4,188.37],[147.41,372.45],[147.42,536.37],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467061,[[147.39,1114.11],[147.38,570.2],[147.37,388.83],[147.36,818.68],[147.35,1072.3]],[[147.4,188.37],[147.41,372.45],[147.42,536.37],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467111,[[147.39,1145.35],[147.38,644.86],[147.37,373.83],[147.36,818.68],[147.35,1072.3]],[[147.4,187.37],[147.41,243.39],[147.42,536.37],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467159,[[147.39,1145.35],[147.38,644.86],[147.37,373.83],[147.36,818.68],[147.35,1072.3]],[[147.4,187.37],[147.41,314.26],[147.42,536.37],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467214,[[147.39,1145.35],[147.38,644.86],[147.37,373.83],[147.36,819.31],[147.35,1072.3]],[[147.4,187.37],[147.41,314.26],[147.42,536.37],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467269,[[147.39,1145.35],[147.38,644.86],[147.37,373.83],[147.36,819.31],[147.35,1072.3]],[[147.4,187.37],[147.41,314.26],[147.42,536.37],[147.43,629.78],[147.44,1547.31]]]
["binance-futures","SOLUSDT",1746662467335,[[147.39,1149.77],[147.38,644.86],[147.37,373.83],[147.36,819.31],[147.35,1072.3]],[[147.4,188.47],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467374,[[147.39,1151.29],[147.38,644.86],[147.37,373.83],[147.36,819.31],[147.35,1123.8]],[[147.4,188.47],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467495,[[147.39,1151.29],[147.38,644.86],[147.37,373.83],[147.36,819.31],[147.35,1123.8]],[[147.4,223.08],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467524,[[147.39,1120.05],[147.38,529.32],[147.37,373.63],[147.36,815.29],[147.35,1123.8]],[[147.4,228.15],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467583,[[147.39,1120.05],[147.38,529.32],[147.37,437.16],[147.36,815.29],[147.35,1123.8]],[[147.4,228.15],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467653,[[147.39,1119.96],[147.38,529.32],[147.37,436.7],[147.36,815.29],[147.35,1123.8]],[[147.4,227.84],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467759,[[147.39,1119.96],[147.38,588.59],[147.37,436.7],[147.36,815.29],[147.35,1123.8]],[[147.4,220.59],[147.41,314.26],[147.42,615.21],[147.43,629.78],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467799,[[147.39,1113.81],[147.38,529.32],[147.37,436.7],[147.36,815.29],[147.35,1123.8]],[[147.4,250.05],[147.41,314.26],[147.42,615.21],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662467898,[[147.39,1113.81],[147.38,529.32],[147.37,436.7],[147.36,815.29],[147.35,1123.8]],[[147.4,250.05],[147.41,315.1],[147.42,615.21],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468053,[[147.39,1152.64],[147.38,648.25],[147.37,277.77],[147.36,815.29],[147.35,1123.8]],[[147.4,220.59],[147.41,315.1],[147.42,615.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468125,[[147.39,1152.64],[147.38,634.88],[147.37,277.77],[147.36,815.29],[147.35,1123.8]],[[147.4,229.37],[147.41,315.1],[147.42,615.27],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468171,[[147.39,1121.4],[147.38,634.88],[147.37,277.77],[147.36,815.29],[147.35,1123.8]],[[147.4,194.8],[147.41,315.1],[147.42,615.27],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468220,[[147.39,1119.88],[147.38,634.88],[147.37,277.77],[147.36,815.29],[147.35,1123.8]],[[147.4,194.8],[147.41,315.1],[147.42,615.27],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468332,[[147.39,1119.88],[147.38,515.95],[147.37,277.77],[147.36,815.29],[147.35,1123.8]],[[147.4,230.07],[147.41,317.82],[147.42,615.27],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468385,[[147.39,871.0],[147.38,760.36],[147.37,277.77],[147.36,811.29],[147.35,1027.8]],[[147.4,335.47],[147.41,382.54],[147.42,611.27],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468431,[[147.39,872.0],[147.38,764.41],[147.37,277.77],[147.36,811.29],[147.35,1027.8]],[[147.4,264.42],[147.41,321.82],[147.42,611.27],[147.43,668.91],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468493,[[147.39,904.72],[147.38,883.34],[147.37,277.77],[147.36,811.29],[147.35,1027.8]],[[147.4,200.04],[147.41,320.82],[147.42,611.27],[147.43,700.68],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468537,[[147.39,1122.18],[147.38,634.66],[147.37,367.84],[147.36,811.29],[147.35,1127.8]],[[147.4,200.04],[147.41,321.82],[147.42,611.27],[147.43,699.68],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468583,[[147.39,1153.42],[147.38,644.79],[147.37,367.84],[147.36,811.29],[147.35,1127.8]],[[147.4,200.04],[147.41,321.82],[147.42,611.27],[147.43,699.68],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468624,[[147.39,1122.18],[147.38,644.79],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,699.68],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468696,[[147.39,1153.42],[147.38,644.79],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468728,[[147.39,1153.42],[147.38,644.99],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468909,[[147.39,1113.7],[147.38,644.99],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662468964,[[147.39,1113.56],[147.38,526.06],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662469014,[[147.39,1113.56],[147.38,526.06],[147.37,367.84],[147.36,811.69],[147.35,1127.8]],[[147.4,200.04],[147.41,321.9],[147.42,611.21],[147.43,631.77],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662469067,[[147.39,1122.04],[147.38,644.99],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,218.28],[147.41,321.9],[147.42,611.21],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662469119,[[147.39,1122.04],[147.38,634.86],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,234.13],[147.41,321.82],[147.42,611.27],[147.43,601.0],[147.44,1597.31]]]
["binance-futures","SOLUSDT",1746662469204,[[147.39,1122.04],[147.38,634.86],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,234.13],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469282,[[147.39,1122.08],[147.38,634.86],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,234.17],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469321,[[147.39,1122.04],[147.38,634.86],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,234.37],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469384,[[147.39,1122.04],[147.38,575.2],[147.37,278.18],[147.36,811.69],[147.35,1167.8]],[[147.4,268.93],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469440,[[147.39,1121.04],[147.38,575.2],[147.37,367.84],[147.36,811.29],[147.35,1167.8]],[[147.4,276.05],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469491,[[147.39,1121.04],[147.38,644.99],[147.37,278.18],[147.36,811.29],[147.35,1167.8]],[[147.4,276.05],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469543,[[147.39,1119.52],[147.38,575.59],[147.37,278.18],[147.36,811.29],[147.35,1167.8]],[[147.4,276.05],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469703,[[147.39,1151.76],[147.38,634.86],[147.37,278.18],[147.36,811.29],[147.35,1167.8]],[[147.4,276.05],[147.41,255.05],[147.42,565.22],[147.43,555.21],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469757,[[147.39,1120.52],[147.38,575.59],[147.37,278.18],[147.36,811.29],[147.35,1167.8]],[[147.4,350.88],[147.41,326.98],[147.42,608.1],[147.43,595.82],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469800,[[147.39,871.86],[147.38,760.28],[147.37,278.18],[147.36,779.29],[147.35,1099.8]],[[147.4,321.28],[147.41,326.98],[147.42,608.1],[147.43,626.59],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469845,[[147.39,1120.52],[147.38,571.27],[147.37,278.18],[147.36,779.43],[147.35,1099.8]],[[147.4,350.88],[147.41,326.98],[147.42,608.1],[147.43,595.82],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469914,[[147.39,1120.52],[147.38,511.61],[147.37,277.77],[147.36,779.43],[147.35,1099.8]],[[147.4,350.88],[147.41,326.98],[147.42,608.1],[147.43,595.82],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662469965,[[147.39,1120.52],[147.38,575.22],[147.37,277.77],[147.36,779.43],[147.35,1199.8]],[[147.4,307.64],[147.41,326.98],[147.42,608.1],[147.43,626.59],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470014,[[147.39,860.58],[147.38,760.27],[147.37,277.77],[147.36,779.43],[147.35,1199.8]],[[147.4,412.24],[147.41,326.98],[147.42,608.1],[147.43,674.04],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470053,[[147.39,861.06],[147.38,760.27],[147.37,277.77],[147.36,779.43],[147.35,1099.8]],[[147.4,382.64],[147.41,326.98],[147.42,608.1],[147.43,674.04],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470125,[[147.39,831.85],[147.38,819.93],[147.37,277.77],[147.36,779.43],[147.35,1099.8]],[[147.4,383.73],[147.41,326.98],[147.42,608.04],[147.43,701.78],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470146,[[147.39,831.38],[147.38,819.93],[147.37,277.77],[147.36,779.43],[147.35,1099.8]],[[147.4,383.73],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470213,[[147.39,831.38],[147.38,760.27],[147.37,277.77],[147.36,779.43],[147.35,1099.8]],[[147.4,385.31],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470287,[[147.39,862.62],[147.38,879.2],[147.37,277.77],[147.36,779.43],[147.35,1199.8]],[[147.4,397.88],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470338,[[147.39,1117.7],[147.38,630.54],[147.37,277.93],[147.36,779.43],[147.35,1199.8]],[[147.4,342.85],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470387,[[147.39,1088.94],[147.38,571.27],[147.37,277.93],[147.36,779.43],[147.35,1199.8]],[[147.4,342.85],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470445,[[147.39,1120.24],[147.38,630.54],[147.37,277.93],[147.36,779.43],[147.35,1234.48]],[[147.4,342.85],[147.41,326.98],[147.42,608.04],[147.43,670.65],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470496,[[147.39,1146.6],[147.38,630.54],[147.37,277.93],[147.36,779.43],[147.35,1234.48]],[[147.4,328.05],[147.41,326.98],[147.42,608.04],[147.43,691.47],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470543,[[147.39,1115.36],[147.38,630.54],[147.37,277.93],[147.36,779.43],[147.35,1234.48]],[[147.4,334.94],[147.41,326.98],[147.42,608.04],[147.43,691.47],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470610,[[147.39,286.36],[147.38,341.81],[147.37,519.54],[147.36,820.53],[147.35,1102.48]],[[147.4,729.74],[147.41,384.77],[147.42,615.4],[147.43,670.11],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470633,[[147.39,284.75],[147.38,544.3],[147.37,519.38],[147.36,804.39],[147.35,1102.48]],[[147.4,776.71],[147.41,384.77],[147.42,615.4],[147.43,670.11],[147.44,1560.56]]]
["binance-futures","SOLUSDT",1746662470716,[[147.39,104.42],[147.38,495.12],[147.37,213.19],[147.36,1053.08],[147.35,1038.98]],[[147.4,962.07],[147.41,476.22],[147.42,676.24],[147.43,670.16],[147.44,1464.06]]]
["binance-futures","SOLUSDT",1746662470766,[[147.38,96.4],[147.37,270.93],[147.36,678.38],[147.35,962.84]],[[147.39,1339.65],[147.4,1018.77],[147.41,430.28],[147.42,741.52],[147.43,637.99]]]
["binance-futures","SOLUSDT",1746662470820,[[147.38,79.4],[147.37,289.34],[147.36,662.03],[147.35,900.86],[147.34,942.42]],[[147.39,1479.52],[147.4,1058.79],[147.41,367.51],[147.42,654.76],[147.43,754.57]]]
["binance-futures","SOLUSDT",1746662470872,[[147.38,74.9],[147.37,302.91],[147.36,614.14],[147.35,836.18],[147.34,1061.99]],[[147.39,1481.8],[147.4,997.43],[147.41,369.51],[147.42,654.76],[147.43,755.37]]]
["binance-futures","SOLUSDT",1746662470923,[[147.38,402.17],[147.37,536.41],[147.36,614.14],[147.35,861.22],[147.34,1019.48]],[[147.39,1224.15],[147.4,950.46],[147.41,283.07],[147.42,654.76],[147.43,755.37]]]
["binance-futures","SOLUSDT",1746662470974,[[147.38,780.41],[147.37,426.21],[147.36,614.49],[147.35,839.16],[147.34,1122.11]],[[147.39,736.08],[147.4,862.42],[147.41,281.62],[147.42,502.74],[147.43,755.37]]]
["binance-futures","SOLUSDT",1746662471024,[[147.38,782.53],[147.37,426.21],[147.36,614.49],[147.35,839.16],[147.34,1122.11]],[[147.39,736.08],[147.4,862.47],[147.41,281.62],[147.42,502.74],[147.43,755.37]]]
["binance-futures","SOLUSDT",1746662471077,[[147.38,782.53],[147.37,366.94],[147.36,621.84],[147.35,849.52],[147.34,1122.11]],[[147.39,736.08],[147.4,861.97],[147.41,281.62],[147.42,502.74],[147.43,755.37]]]
["binance-futures","SOLUSDT",1746662471132,[[147.38,785.12],[147.37,366.94],[147.36,621.84],[147.35,849.52],[147.34,1122.11]],[[147.39,853.59],[147.4,746.5],[147.41,281.62],[147.42,500.74],[147.43,805.37]]]
["binance-futures","SOLUSDT",1746662471181,[[147.38,785.12],[147.37,426.21],[147.36,621.84],[147.35,849.52],[147.34,1022.11]],[[147.39,860.0],[147.4,746.5],[147.41,281.62],[147.42,500.74],[147.43,805.37]]]
["binance-futures","SOLUSDT",1746662471234,[[147.38,785.12],[147.37,366.94],[147.36,621.84],[147.35,849.52],[147.34,1022.11]],[[147.39,860.0],[147.4,746.5],[147.41,281.62],[147.42,500.89],[147.43,805.37]]]
["binance-futures","SOLUSDT",1746662471288,[[147.38,785.12],[147.37,307.28],[147.36,621.84],[147.35,849.52],[147.34,1022.11]],[[147.39,864.0],[147.4,746.5],[147.41,281.62],[147.42,500.89],[147.43,805.33]]]
["binance-futures","SOLUSDT",1746662471336,[[147.38,785.2],[147.37,307.28],[147.36,621.84],[147.35,849.52],[147.34,1022.11]],[[147.39,866.75],[147.4,746.5],[147.41,281.62],[147.42,500.89],[147.43,805.33]]]
["binance-futures","SOLUSDT",1746662471393,[[147.38,784.98],[147.37,307.28],[147.36,621.84],[147.35,849.52],[147.34,1022.11]],[[147.39,866.76],[147.4,746.5],[147.41,281.62],[147.42,500.89],[147.43,804.53]]]
["binance-futures","SOLUSDT",1746662471427,[[147.38,776.48],[147.37,307.28],[147.36,621.88],[147.35,849.64],[147.34,1022.11]],[[147.39,791.76],[147.4,746.5],[147.41,281.67],[147.42,501.13],[147.43,825.53]]]
["binance-futures","SOLUSDT",1746662471494,[[147.38,816.86],[147.37,673.7],[147.36,621.88],[147.35,807.14],[147.34,773.4]],[[147.39,771.31],[147.4,497.25],[147.41,281.67],[147.42,503.21],[147.43,825.53]]]
["binance-futures","SOLUSDT",1746662471553,[[147.38,816.86],[147.37,673.7],[147.36,621.88],[147.35,807.14],[147.34,745.16]],[[147.39,771.31],[147.4,496.25],[147.41,281.67],[147.42,503.06],[147.43,825.53]]]
["binance-futures","SOLUSDT",1746662471597,[[147.38,816.86],[147.37,673.7],[147.36,621.88],[147.35,761.86],[147.34,845.16]],[[147.39,775.31],[147.4,493.25],[147.41,281.67],[147.42,503.06],[147.43,826.33]]]
["binance-futures","SOLUSDT",1746662471650,[[147.38,816.86],[147.37,615.64],[147.36,621.88],[147.35,761.86],[147.34,845.16]],[[147.39,775.52],[147.4,493.25],[147.41,276.66],[147.42,503.06],[147.43,831.34]]]
["binance-futures","SOLUSDT",1746662471705,[[147.38,781.33],[147.37,555.98],[147.36,621.88],[147.35,804.36],[147.34,845.16]],[[147.39,775.52],[147.4,493.25],[147.41,276.66],[147.42,503.06],[147.43,831.74]]]
["binance-futures","SOLUSDT",1746662471735,[[147.38,788.83],[147.37,307.28],[147.36,870.58],[147.35,804.36],[147.34,845.16]],[[147.39,850.52],[147.4,495.25],[147.41,281.67],[147.42,501.06],[147.43,826.73]]]
["binance-futures","SOLUSDT",1746662471812,[[147.38,788.83],[147.37,352.34],[147.36,905.15],[147.35,804.36],[147.34,745.16]],[[147.39,849.58],[147.4,495.25],[147.41,281.67],[147.42,501.06],[147.43,826.73]]]
["binance-futures","SOLUSDT",1746662471919,[[147.38,827.32],[147.37,409.6],[147.36,920.15],[147.35,746.86],[147.34,745.16]],[[147.39,672.68],[147.4,493.25],[147.41,281.67],[147.42,503.06],[147.43,826.73]]]
["binance-futures","SOLUSDT",1746662471991,[[147.38,789.79],[147.37,352.34],[147.36,920.15],[147.35,789.36],[147.34,745.16]],[[147.39,747.68],[147.4,493.25],[147.41,281.67],[147.42,503.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472034,[[147.38,714.84],[147.37,352.34],[147.36,920.15],[147.35,789.36],[147.34,745.16]],[[147.39,751.4],[147.4,494.25],[147.41,371.89],[147.42,501.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472225,[[147.38,714.88],[147.37,352.34],[147.36,920.15],[147.35,789.36],[147.34,745.16]],[[147.39,751.44],[147.4,494.25],[147.41,371.89],[147.42,501.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472289,[[147.38,717.36],[147.37,356.71],[147.36,1010.37],[147.35,789.36],[147.34,745.16]],[[147.39,754.92],[147.4,494.25],[147.41,281.67],[147.42,501.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472344,[[147.38,717.36],[147.37,356.71],[147.36,1010.37],[147.35,789.36],[147.34,745.16]],[[147.39,754.88],[147.4,494.25],[147.41,281.67],[147.42,501.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472399,[[147.38,717.36],[147.37,356.71],[147.36,1010.37],[147.35,789.36],[147.34,745.16]],[[147.39,757.59],[147.4,492.16],[147.41,281.67],[147.42,501.06],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472443,[[147.38,717.36],[147.37,356.71],[147.36,1010.37],[147.35,789.36],[147.34,745.16]],[[147.39,757.59],[147.4,492.16],[147.41,281.67],[147.42,501.27],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472518,[[147.38,710.37],[147.37,356.71],[147.36,1013.76],[147.35,785.97],[147.34,760.61]],[[147.39,757.37],[147.4,492.16],[147.41,370.35],[147.42,501.27],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472626,[[147.38,710.37],[147.37,356.71],[147.36,1017.15],[147.35,782.58],[147.34,760.61]],[[147.39,757.37],[147.4,492.16],[147.41,377.48],[147.42,501.27],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472675,[[147.38,717.87],[147.37,356.71],[147.36,1017.15],[147.35,782.58],[147.34,760.61]],[[147.39,752.37],[147.4,492.16],[147.41,288.8],[147.42,501.27],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472743,[[147.38,717.87],[147.37,356.71],[147.36,1017.15],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.16],[147.41,288.8],[147.42,501.27],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662472815,[[147.38,664.18],[147.37,352.34],[147.36,1015.12],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.16],[147.41,288.8],[147.42,511.68],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473031,[[147.38,664.18],[147.37,344.19],[147.36,1015.12],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.24],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473089,[[147.38,664.22],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,751.74],[147.4,550.35],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473111,[[147.38,656.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473193,[[147.38,656.72],[147.37,348.58],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,751.74],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473207,[[147.38,656.68],[147.37,348.58],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473296,[[147.38,654.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,751.7],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473350,[[147.38,654.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,752.15],[147.4,492.16],[147.41,374.44],[147.42,518.62],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473399,[[147.38,654.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,752.1],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473454,[[147.38,654.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,752.1],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473508,[[147.38,654.68],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,374.44],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473556,[[147.38,656.2],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473600,[[147.38,659.26],[147.37,344.19],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473731,[[147.38,659.26],[147.37,344.24],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473801,[[147.38,659.22],[147.37,344.24],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,511.84],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662473906,[[147.38,659.22],[147.37,344.24],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,518.62],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474037,[[147.38,659.22],[147.37,408.3],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,288.8],[147.42,518.41],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474067,[[147.38,736.69],[147.37,464.46],[147.36,924.9],[147.35,782.58],[147.34,760.61]],[[147.39,766.42],[147.4,492.16],[147.41,281.67],[147.42,511.63],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474131,[[147.38,774.92],[147.37,464.46],[147.36,924.9],[147.35,740.08],[147.34,760.61]],[[147.39,752.29],[147.4,491.16],[147.41,276.66],[147.42,503.22],[147.43,863.74]]]
["binance-futures","SOLUSDT",1746662474180,[[147.38,657.53],[147.37,348.64],[147.36,924.9],[147.35,765.88],[147.34,760.61]],[[147.39,741.09],[147.4,492.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474253,[[147.38,671.56],[147.37,348.64],[147.36,924.9],[147.35,765.88],[147.34,760.61]],[[147.39,741.09],[147.4,492.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474312,[[147.38,671.56],[147.37,348.64],[147.36,924.9],[147.35,765.88],[147.34,760.61]],[[147.39,744.29],[147.4,492.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474389,[[147.38,707.07],[147.37,348.64],[147.36,924.9],[147.35,740.08],[147.34,760.61]],[[147.39,732.38],[147.4,492.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474403,[[147.38,707.51],[147.37,402.58],[147.36,924.9],[147.35,740.08],[147.34,760.61]],[[147.39,732.3],[147.4,492.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474482,[[147.38,672.0],[147.37,402.58],[147.36,924.9],[147.35,765.88],[147.34,860.61]],[[147.39,731.3],[147.4,493.16],[147.41,281.67],[147.42,501.22],[147.43,858.73]]]
["binance-futures","SOLUSDT",1746662474556,[[147.38,1274.77],[147.37,467.25],[147.36,676.2],[147.35,744.08],[147.34,860.61]],[[147.39,331.49],[147.4,362.14],[147.41,276.61],[147.42,503.22],[147.43,830.33]]]
["binance-futures","SOLUSDT",1746662474609,[[147.38,1271.77],[147.37,467.25],[147.36,676.2],[147.35,744.08],[147.34,860.61]],[[147.39,233.04],[147.4,362.14],[147.41,276.61],[147.42,526.17],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662474660,[[147.38,1275.98],[147.37,467.25],[147.36,676.2],[147.35,744.08],[147.34,859.21]],[[147.39,233.04],[147.4,438.05],[147.41,276.61],[147.42,552.37],[147.43,839.12]]]
["binance-futures","SOLUSDT",1746662474721,[[147.38,1337.41],[147.37,467.25],[147.36,676.2],[147.35,744.08],[147.34,859.21]],[[147.39,233.04],[147.4,472.98],[147.41,276.61],[147.42,552.37],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662474800,[[147.38,1337.41],[147.37,467.25],[147.36,676.2],[147.35,744.08],[147.34,859.21]],[[147.39,233.04],[147.4,556.14],[147.41,276.61],[147.42,552.21],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662474874,[[147.38,1339.21],[147.37,407.59],[147.36,676.2],[147.35,744.08],[147.34,859.21]],[[147.39,233.04],[147.4,556.14],[147.41,276.66],[147.42,552.21],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662474919,[[147.38,1339.21],[147.37,467.25],[147.36,676.4],[147.35,744.08],[147.34,859.21]],[[147.39,232.83],[147.4,556.14],[147.41,276.66],[147.42,552.21],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662474990,[[147.38,1401.03],[147.37,467.25],[147.36,691.4],[147.35,729.08],[147.34,859.21]],[[147.39,232.79],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,839.92]]]
["binance-futures","SOLUSDT",1746662475022,[[147.38,1339.19],[147.37,467.25],[147.36,691.4],[147.35,729.08],[147.34,859.21]],[[147.39,232.94],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475094,[[147.38,1274.33],[147.37,407.59],[147.36,691.6],[147.35,754.88],[147.34,859.21]],[[147.39,308.5],[147.4,452.14],[147.41,265.66],[147.42,527.26],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475145,[[147.38,1309.84],[147.37,467.25],[147.36,691.6],[147.35,725.08],[147.34,863.21]],[[147.39,210.69],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475196,[[147.38,1309.84],[147.37,353.65],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,315.81],[147.4,452.14],[147.41,265.66],[147.42,527.26],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475246,[[147.38,1309.84],[147.37,353.65],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,248.84],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475294,[[147.38,1309.84],[147.37,461.33],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,248.84],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475357,[[147.38,1309.84],[147.37,461.33],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,248.85],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475410,[[147.38,1309.84],[147.37,461.33],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,248.83],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475435,[[147.38,1309.72],[147.37,353.65],[147.36,691.6],[147.35,749.17],[147.34,863.21]],[[147.39,248.83],[147.4,452.14],[147.41,265.66],[147.42,552.21],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475524,[[147.38,1309.71],[147.37,353.65],[147.36,691.4],[147.35,749.17],[147.34,863.21]],[[147.39,249.76],[147.4,452.14],[147.41,262.27],[147.42,555.6],[147.43,829.55]]]
["binance-futures","SOLUSDT",1746662475590,[[147.38,1309.71],[147.37,353.65],[147.36,691.4],[147.35,749.17],[147.34,863.21]],[[147.39,249.76],[147.4,452.14],[147.41,262.27],[147.42,555.6],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662475712,[[147.38,1309.71],[147.37,353.65],[147.36,691.4],[147.35,766.84],[147.34,863.21]],[[147.39,249.76],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662475813,[[147.38,1340.44],[147.37,401.67],[147.36,691.4],[147.35,767.13],[147.34,863.21]],[[147.39,250.14],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662475891,[[147.38,1337.48],[147.37,461.33],[147.36,691.4],[147.35,767.13],[147.34,863.21]],[[147.39,250.18],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662475923,[[147.38,1367.44],[147.37,461.33],[147.36,691.84],[147.35,767.13],[147.34,863.21]],[[147.39,215.57],[147.4,452.14],[147.41,262.27],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476100,[[147.38,1367.62],[147.37,461.33],[147.36,691.84],[147.35,767.13],[147.34,863.21]],[[147.39,215.57],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476151,[[147.38,1367.62],[147.37,413.31],[147.36,739.86],[147.35,767.13],[147.34,863.21]],[[147.39,215.65],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476193,[[147.38,1370.61],[147.37,413.31],[147.36,739.86],[147.35,767.13],[147.34,863.21]],[[147.39,215.65],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476308,[[147.38,1370.61],[147.37,413.31],[147.36,739.86],[147.35,767.13],[147.34,863.21]],[[147.39,216.38],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476362,[[147.38,1370.61],[147.37,413.31],[147.36,739.86],[147.35,767.13],[147.34,863.21]],[[147.39,216.38],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476538,[[147.38,1370.61],[147.37,353.65],[147.36,691.4],[147.35,767.13],[147.34,863.21]],[[147.39,264.08],[147.4,452.14],[147.41,279.94],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476600,[[147.38,1370.61],[147.37,353.6],[147.36,691.4],[147.35,767.13],[147.34,863.21]],[[147.39,264.08],[147.4,452.22],[147.41,350.92],[147.42,528.0],[147.43,828.75]]]
["binance-futures","SOLUSDT",1746662476650,[[147.38,1370.61],[147.37,399.99],[147.36,762.38],[147.35,766.84],[147.34,847.76]],[[147.39,229.51],[147.4,417.65],[147.41,279.94],[147.42,528.0],[147.43,760.84]]]
["binance-futures","SOLUSDT",1746662476700,[[147.38,1370.61],[147.37,353.6],[147.36,808.77],[147.35,766.84],[147.34,847.76]],[[147.39,229.51],[147.4,417.65],[147.41,279.94],[147.42,528.0],[147.43,760.84]]]
["binance-futures","SOLUSDT",1746662476753,[[147.38,1370.61],[147.37,399.99],[147.36,809.21],[147.35,766.84],[147.34,847.76]],[[147.39,229.51],[147.4,417.65],[147.41,279.94],[147.42,528.0],[147.43,760.84]]]
["binance-futures","SOLUSDT",1746662476824,[[147.39,2420.05],[147.38,1388.1],[147.37,474.59],[147.36,692.33],[147.35,756.32]],[[147.4,99.8],[147.41,166.78],[147.42,327.94],[147.43,757.44],[147.44,1609.6]]]
["binance-futures","SOLUSDT",1746662476874,[[147.39,1944.33],[147.38,808.27],[147.37,463.33],[147.36,635.44],[147.35,740.49]],[[147.4,99.66],[147.41,230.72],[147.42,545.48],[147.43,586.49],[147.44,1417.99]]]
["binance-futures","SOLUSDT",1746662476925,[[147.39,1709.87],[147.38,808.18],[147.37,234.83],[147.36,635.79],[147.35,894.53]],[[147.4,251.18],[147.41,448.5],[147.42,487.63],[147.43,586.49],[147.44,1565.96]]]
["binance-futures","SOLUSDT",1746662476979,[[147.39,1228.65],[147.38,1042.78],[147.37,249.83],[147.36,631.79],[147.35,898.53]],[[147.4,582.75],[147.41,452.5],[147.42,541.66],[147.43,624.14],[147.44,1563.16]]]
["binance-futures","SOLUSDT",1746662477033,[[147.39,822.79],[147.38,1012.0],[147.37,259.82],[147.36,672.45],[147.35,898.53]],[[147.4,693.42],[147.41,509.66],[147.42,541.66],[147.43,609.08],[147.44,1567.89]]]
["binance-futures","SOLUSDT",1746662477080,[[147.39,303.42],[147.38,673.99],[147.37,504.45],[147.36,670.7],[147.35,898.49]],[[147.4,729.15],[147.41,511.66],[147.42,492.09],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477137,[[147.39,303.42],[147.38,682.78],[147.37,504.45],[147.36,653.03],[147.35,916.16]],[[147.4,729.15],[147.41,529.55],[147.42,474.42],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477184,[[147.39,303.48],[147.38,679.72],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,694.76],[147.41,529.55],[147.42,474.42],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477299,[[147.39,303.44],[147.38,688.2],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,690.44],[147.41,529.55],[147.42,474.42],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477316,[[147.39,303.44],[147.38,688.2],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,690.44],[147.41,529.55],[147.42,474.9],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477400,[[147.39,303.44],[147.38,688.2],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,690.95],[147.41,529.55],[147.42,474.9],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477459,[[147.39,308.41],[147.38,688.2],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,692.1],[147.41,473.52],[147.42,474.9],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477508,[[147.39,309.93],[147.38,686.68],[147.37,504.45],[147.36,653.03],[147.35,943.24]],[[147.4,689.18],[147.41,473.52],[147.42,474.9],[147.43,676.39],[147.44,1687.85]]]
["binance-futures","SOLUSDT",1746662477622,[[147.39,371.06],[147.38,686.68],[147.37,527.82],[147.36,611.93],[147.35,943.24]],[[147.4,690.38],[147.41,473.52],[147.42,474.9],[147.43,676.39],[147.44,1620.04]]]
["binance-futures","SOLUSDT",1746662477643,[[147.39,371.0],[147.38,686.68],[147.37,527.82],[147.36,611.93],[147.35,943.24]],[[147.4,690.34],[147.41,473.52],[147.42,474.74],[147.43,676.39],[147.44,1620.04]]]
["binance-futures","SOLUSDT",1746662477706,[[147.39,371.0],[147.38,686.68],[147.37,527.82],[147.36,611.93],[147.35,943.24]],[[147.4,690.34],[147.41,473.52],[147.42,474.74],[147.43,675.99],[147.44,1620.04]]]
["binance-futures","SOLUSDT",1746662477768,[[147.39,332.83],[147.38,687.0],[147.37,527.82],[147.36,653.03],[147.35,943.24]],[[147.4,690.34],[147.41,473.52],[147.42,474.74],[147.43,675.99],[147.44,1620.04]]]
["binance-futures","SOLUSDT",1746662477902,[[147.39,332.79],[147.38,688.95],[147.37,527.82],[147.36,653.03],[147.35,943.24]],[[147.4,690.34],[147.41,525.46],[147.42,474.74],[147.43,675.99],[147.44,1620.04]]]
["binance-futures","SOLUSDT",1746662478053,[[147.39,332.79],[147.38,688.95],[147.37,527.82],[147.36,653.03],[147.35,943.24]],[[147.4,690.34],[147.41,525.46],[147.42,474.74],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478199,[[147.39,332.79],[147.38,688.95],[147.37,527.82],[147.36,653.03],[147.35,943.24]],[[147.4,690.34],[147.41,525.54],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478244,[[147.39,332.79],[147.38,688.95],[147.37,527.82],[147.36,653.03],[147.35,943.24]],[[147.4,691.48],[147.41,524.7],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478309,[[147.39,332.79],[147.38,688.95],[147.37,527.87],[147.36,653.03],[147.35,939.24]],[[147.4,691.48],[147.41,524.7],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478357,[[147.39,332.79],[147.38,688.95],[147.37,527.87],[147.36,735.3],[147.35,939.24]],[[147.4,691.27],[147.41,524.65],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478426,[[147.39,332.67],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.53],[147.41,524.65],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478486,[[147.39,328.67],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,524.65],[147.42,474.86],[147.43,760.26],[147.44,1618.04]]]
["binance-futures","SOLUSDT",1746662478541,[[147.39,328.67],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,524.65],[147.42,478.25],[147.43,760.26],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478586,[[147.39,329.01],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,524.65],[147.42,478.25],[147.43,760.26],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478658,[[147.39,329.01],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,524.81],[147.42,478.25],[147.43,760.26],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478709,[[147.39,329.06],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,525.39],[147.42,478.13],[147.43,760.26],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478752,[[147.39,333.06],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,693.69],[147.41,525.39],[147.42,478.13],[147.43,760.83],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478840,[[147.39,333.06],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,678.69],[147.41,525.54],[147.42,478.13],[147.43,760.83],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662478904,[[147.39,333.06],[147.38,688.95],[147.37,601.59],[147.36,735.3],[147.35,939.24]],[[147.4,678.69],[147.41,473.6],[147.42,478.13],[147.43,760.83],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479111,[[147.39,333.1],[147.38,688.95],[147.37,601.59],[147.36,735.3],[147.35,939.24]],[[147.4,678.73],[147.41,473.6],[147.42,478.13],[147.43,760.83],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479156,[[147.39,333.1],[147.38,688.95],[147.37,552.64],[147.36,735.3],[147.35,939.24]],[[147.4,695.14],[147.41,473.6],[147.42,478.13],[147.43,760.83],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479213,[[147.39,333.04],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,697.42],[147.41,600.25],[147.42,478.13],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479320,[[147.39,333.04],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,727.42],[147.41,600.25],[147.42,478.13],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479382,[[147.39,332.96],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,774.39],[147.41,600.25],[147.42,478.13],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479435,[[147.39,333.39],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,727.46],[147.41,600.25],[147.42,478.13],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479521,[[147.39,333.39],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,743.36],[147.41,600.25],[147.42,478.13],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479646,[[147.39,333.39],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,750.86],[147.41,522.75],[147.42,556.5],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479694,[[147.39,333.39],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,750.86],[147.41,522.75],[147.42,556.5],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479800,[[147.39,397.31],[147.38,688.95],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,750.19],[147.41,473.8],[147.42,556.55],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479904,[[147.39,397.31],[147.38,748.61],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,750.19],[147.41,473.8],[147.42,556.55],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662479967,[[147.39,397.31],[147.38,748.61],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,747.47],[147.41,473.8],[147.42,479.05],[147.43,678.56],[147.44,1614.65]]]
["binance-futures","SOLUSDT",1746662480021,[[147.39,343.35],[147.38,748.61],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,713.47],[147.41,525.65],[147.42,478.57],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480071,[[147.39,416.27],[147.38,748.61],[147.37,552.64],[147.36,653.03],[147.35,939.24]],[[147.4,710.56],[147.41,477.8],[147.42,471.05],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480114,[[147.39,416.27],[147.38,795.54],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,710.56],[147.41,477.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480192,[[147.39,416.31],[147.38,795.54],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,708.8],[147.41,477.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480256,[[147.39,348.35],[147.38,748.61],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,708.8],[147.41,477.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480309,[[147.39,348.35],[147.38,688.95],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,708.8],[147.41,477.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480359,[[147.39,341.55],[147.38,688.95],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,742.8],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480422,[[147.39,343.33],[147.38,688.95],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,741.11],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480443,[[147.39,343.33],[147.38,688.95],[147.37,560.27],[147.36,653.03],[147.35,939.24]],[[147.4,742.79],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480514,[[147.39,343.33],[147.38,688.95],[147.37,560.27],[147.36,670.7],[147.35,921.57]],[[147.4,742.79],[147.41,543.06],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480577,[[147.39,374.3],[147.38,688.95],[147.37,560.27],[147.36,629.6],[147.35,921.57]],[[147.4,745.51],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480635,[[147.39,343.27],[147.38,688.95],[147.37,560.27],[147.36,666.48],[147.35,921.57]],[[147.4,745.51],[147.41,543.06],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480696,[[147.39,343.27],[147.38,748.61],[147.37,560.27],[147.36,666.48],[147.35,921.57]],[[147.4,744.61],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480722,[[147.39,343.27],[147.38,748.61],[147.37,560.27],[147.36,666.48],[147.35,920.77]],[[147.4,744.61],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480793,[[147.39,346.27],[147.38,748.61],[147.37,563.27],[147.36,666.48],[147.35,923.77]],[[147.4,744.61],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480844,[[147.39,346.27],[147.38,791.44],[147.37,563.27],[147.36,666.48],[147.35,923.77]],[[147.4,744.61],[147.41,473.8],[147.42,471.17],[147.43,671.77],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480913,[[147.39,346.23],[147.38,748.61],[147.37,563.27],[147.36,666.48],[147.35,923.77]],[[147.4,744.61],[147.41,473.8],[147.42,471.17],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662480968,[[147.39,597.88],[147.38,790.23],[147.37,563.27],[147.36,667.55],[147.35,1037.67]],[[147.4,726.89],[147.41,473.8],[147.42,471.17],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662481035,[[147.39,631.31],[147.38,790.23],[147.37,563.27],[147.36,630.67],[147.35,1037.67]],[[147.4,688.69],[147.41,477.64],[147.42,471.17],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662481090,[[147.39,626.31],[147.38,790.23],[147.37,563.27],[147.36,630.67],[147.35,1038.47]],[[147.4,688.69],[147.41,477.64],[147.42,471.17],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662481135,[[147.39,595.07],[147.38,790.23],[147.37,563.27],[147.36,630.67],[147.35,1038.47]],[[147.4,688.69],[147.41,477.64],[147.42,471.05],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662481198,[[147.39,595.07],[147.38,748.61],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,695.62],[147.41,477.64],[147.42,471.05],[147.43,671.2],[147.44,1621.44]]]
["binance-futures","SOLUSDT",1746662481247,[[147.39,520.07],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,702.34],[147.41,473.64],[147.42,471.05],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481351,[[147.39,525.07],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,702.34],[147.41,473.64],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481405,[[147.39,525.07],[147.38,789.51],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,702.34],[147.41,473.64],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481477,[[147.39,492.04],[147.38,688.95],[147.37,563.27],[147.36,667.56],[147.35,938.47]],[[147.4,732.53],[147.41,473.64],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481544,[[147.39,492.04],[147.38,688.95],[147.37,563.27],[147.36,667.56],[147.35,938.47]],[[147.4,732.53],[147.41,473.64],[147.42,471.33],[147.43,671.72],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481612,[[147.39,523.01],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,732.53],[147.41,473.64],[147.42,471.33],[147.43,671.72],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481669,[[147.39,523.01],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,732.53],[147.41,536.71],[147.42,471.33],[147.43,671.72],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481734,[[147.39,523.01],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,732.53],[147.41,473.64],[147.42,471.33],[147.43,671.72],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481757,[[147.39,523.01],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,732.53],[147.41,474.31],[147.42,471.33],[147.43,671.72],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481834,[[147.39,522.88],[147.38,688.95],[147.37,563.27],[147.36,630.67],[147.35,938.47]],[[147.4,732.53],[147.41,474.31],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481864,[[147.39,522.88],[147.38,680.47],[147.37,563.27],[147.36,630.67],[147.35,943.63]],[[147.4,732.53],[147.41,474.31],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662481980,[[147.39,522.88],[147.38,680.47],[147.37,563.27],[147.36,630.67],[147.35,943.63]],[[147.4,732.61],[147.41,474.31],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482035,[[147.39,531.36],[147.38,680.47],[147.37,563.27],[147.36,630.67],[147.35,943.63]],[[147.4,732.61],[147.41,474.31],[147.42,471.33],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482144,[[147.39,531.36],[147.38,680.47],[147.37,563.27],[147.36,630.67],[147.35,943.63]],[[147.4,732.61],[147.41,474.31],[147.42,471.42],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482213,[[147.39,498.87],[147.38,680.47],[147.37,563.27],[147.36,630.67],[147.35,943.63]],[[147.4,736.66],[147.41,513.06],[147.42,471.42],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482226,[[147.39,498.86],[147.38,680.47],[147.37,563.27],[147.36,670.61],[147.35,943.63]],[[147.4,736.98],[147.41,513.06],[147.42,471.42],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482316,[[147.39,499.34],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,737.03],[147.41,513.06],[147.42,471.69],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482371,[[147.39,495.84],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,736.97],[147.41,535.71],[147.42,471.69],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482423,[[147.39,492.37],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,736.27],[147.41,474.31],[147.42,531.62],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482471,[[147.39,492.37],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,737.32],[147.41,474.31],[147.42,531.62],[147.43,671.2],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482523,[[147.39,492.37],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.67],[147.41,474.31],[147.42,531.62],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482650,[[147.39,498.37],[147.38,679.99],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.67],[147.41,474.31],[147.42,471.69],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482694,[[147.39,498.37],[147.38,737.27],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.63],[147.41,474.31],[147.42,471.69],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482801,[[147.39,498.37],[147.38,737.32],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.63],[147.41,474.31],[147.42,471.69],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482901,[[147.39,498.37],[147.38,774.31],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.63],[147.41,474.31],[147.42,471.69],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662482953,[[147.39,498.37],[147.38,717.03],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,741.63],[147.41,474.31],[147.42,471.69],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483015,[[147.39,498.33],[147.38,680.04],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,741.63],[147.41,474.31],[147.42,478.47],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483065,[[147.39,498.33],[147.38,680.04],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,741.63],[147.41,529.13],[147.42,478.47],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483122,[[147.39,498.33],[147.38,680.04],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,740.24],[147.41,474.31],[147.42,471.6],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483176,[[147.39,498.33],[147.38,680.04],[147.37,563.27],[147.36,672.31],[147.35,943.63]],[[147.4,746.05],[147.41,474.31],[147.42,471.6],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483243,[[147.39,364.03],[147.38,680.04],[147.37,555.64],[147.36,632.37],[147.35,943.63]],[[147.4,735.84],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483298,[[147.39,346.25],[147.38,680.04],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.52],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483324,[[147.39,346.25],[147.38,680.04],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.52],[147.41,530.48],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483444,[[147.39,346.46],[147.38,680.04],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.23],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483510,[[147.39,346.46],[147.38,736.21],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.2],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483579,[[147.39,346.46],[147.38,736.21],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.2],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483650,[[147.39,340.4],[147.38,680.04],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.2],[147.41,474.31],[147.42,479.34],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483825,[[147.39,340.4],[147.38,734.63],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.15],[147.41,474.31],[147.42,479.06],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483875,[[147.39,340.36],[147.38,680.04],[147.37,563.38],[147.36,672.31],[147.35,943.63]],[[147.4,731.15],[147.41,507.96],[147.42,479.06],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662483949,[[147.39,186.73],[147.38,516.21],[147.37,555.64],[147.36,667.72],[147.35,943.63]],[[147.4,774.81],[147.41,561.05],[147.42,479.06],[147.43,671.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662484000,[[147.39,201.16],[147.38,420.34],[147.37,555.59],[147.36,667.72],[147.35,983.57]],[[147.4,1214.57],[147.41,760.83],[147.42,679.06],[147.43,871.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662484044,[[147.39,188.42],[147.38,463.89],[147.37,306.91],[147.36,909.05],[147.35,943.63]],[[147.4,1218.89],[147.41,765.39],[147.42,716.49],[147.43,871.45],[147.44,1611.81]]]
["binance-futures","SOLUSDT",1746662484101,[[147.39,188.42],[147.38,447.6],[147.37,306.91],[147.36,909.05],[147.35,943.63]],[[147.4,1219.08],[147.41,792.93],[147.42,716.49],[147.43,942.45],[147.44,1612.61]]]
["binance-futures","SOLUSDT",1746662484152,[[147.39,188.42],[147.38,401.33],[147.37,306.91],[147.36,909.05],[147.35,982.79]],[[147.4,1219.08],[147.41,793.07],[147.42,716.49],[147.43,942.45],[147.44,1612.61]]]
["binance-futures","SOLUSDT",1746662484207,[[147.38,366.76],[147.37,366.61],[147.36,909.05],[147.35,1032.79]],[[147.39,199.16],[147.4,1219.76],[147.41,793.07],[147.42,717.82],[147.43,942.45]]]
["binance-futures","SOLUSDT",1746662484257,[[147.38,170.83],[147.37,346.3],[147.36,898.51],[147.35,1008.2],[147.34,966.56]],[[147.39,1719.7],[147.4,1241.21],[147.41,640.72],[147.42,864.61],[147.43,939.06]]]
["binance-futures","SOLUSDT",1746662484310,[[147.38,170.83],[147.37,346.3],[147.36,898.51],[147.35,853.16],[147.34,984.23]],[[147.39,1720.04],[147.4,1241.01],[147.41,640.72],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484361,[[147.38,184.64],[147.37,346.3],[147.36,898.51],[147.35,803.16],[147.34,984.23]],[[147.39,1736.86],[147.4,1226.55],[147.41,640.72],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484409,[[147.38,354.44],[147.37,431.3],[147.36,898.51],[147.35,776.08],[147.34,980.53]],[[147.39,1704.35],[147.4,1179.48],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484465,[[147.38,353.75],[147.37,433.25],[147.36,898.51],[147.35,776.08],[147.34,980.53]],[[147.39,1605.02],[147.4,1179.48],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484531,[[147.38,353.75],[147.37,433.25],[147.36,898.51],[147.35,776.08],[147.34,980.53]],[[147.39,1608.02],[147.4,1174.75],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484593,[[147.38,353.75],[147.37,433.25],[147.36,898.51],[147.35,776.08],[147.34,984.53]],[[147.39,1465.33],[147.4,1141.24],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484601,[[147.38,353.75],[147.37,433.25],[147.36,898.51],[147.35,776.08],[147.34,984.53]],[[147.39,1465.33],[147.4,1141.24],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484698,[[147.38,353.79],[147.37,433.25],[147.36,898.51],[147.35,776.08],[147.34,984.53]],[[147.39,1487.77],[147.4,1142.75],[147.41,640.77],[147.42,864.81],[147.43,939.1]]]
["binance-futures","SOLUSDT",1746662484749,[[147.38,353.79],[147.37,433.25],[147.36,649.83],[147.35,1024.78],[147.34,984.53]],[[147.39,1497.32],[147.4,1142.75],[147.41,640.77],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662484800,[[147.38,356.79],[147.37,430.25],[147.36,687.99],[147.35,1024.78],[147.34,984.53]],[[147.39,1497.32],[147.4,1142.75],[147.41,640.77],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662484958,[[147.38,356.79],[147.37,430.25],[147.36,687.99],[147.35,1024.78],[147.34,980.53]],[[147.39,1497.32],[147.4,1134.58],[147.41,640.77],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662485021,[[147.38,359.25],[147.37,430.25],[147.36,687.99],[147.35,1021.78],[147.34,978.76]],[[147.39,1497.32],[147.4,1134.73],[147.41,640.77],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662485126,[[147.38,359.73],[147.37,430.25],[147.36,687.99],[147.35,1021.78],[147.34,978.76]],[[147.39,1493.27],[147.4,1134.73],[147.41,640.77],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662485177,[[147.38,359.73],[147.37,430.25],[147.36,687.99],[147.35,1021.78],[147.34,978.76]],[[147.39,1498.05],[147.4,1134.73],[147.41,647.88],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662485242,[[147.38,360.73],[147.37,430.25],[147.36,687.99],[147.35,1021.78],[147.34,978.76]],[[147.39,1499.63],[147.4,1101.27],[147.41,647.88],[147.42,864.81],[147.43,939.5]]]
["binance-futures","SOLUSDT",1746662485293,[[147.38,360.73],[147.37,430.25],[147.36,687.99],[147.35,1039.45],[147.34,961.09]],[[147.39,1499.63],[147.4,1134.73],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485342,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1039.45],[147.34,961.09]],[[147.39,1479.63],[147.4,1134.73],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485408,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1039.45],[147.34,961.09]],[[147.39,1482.04],[147.4,1134.73],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485462,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1039.45],[147.34,961.09]],[[147.39,1482.04],[147.4,1134.51],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485542,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,961.09]],[[147.39,1495.33],[147.4,1134.51],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485661,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,961.09]],[[147.39,1496.05],[147.4,1134.51],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485724,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,961.09]],[[147.39,1496.05],[147.4,1101.05],[147.41,647.88],[147.42,864.81],[147.43,971.5]]]
["binance-futures","SOLUSDT",1746662485829,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,961.09]],[[147.39,1496.05],[147.4,1101.1],[147.41,648.01],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662485916,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,961.09]],[[147.39,1496.05],[147.4,1101.23],[147.41,648.01],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662485973,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1496.05],[147.4,1134.69],[147.41,648.01],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486134,[[147.38,360.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1496.13],[147.4,1134.69],[147.41,648.01],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486242,[[147.38,359.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1502.76],[147.4,1134.69],[147.41,702.23],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486280,[[147.38,359.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1502.77],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486328,[[147.38,359.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.12],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486394,[[147.38,359.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.11],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.41]]]
["binance-futures","SOLUSDT",1746662486415,[[147.38,359.73],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.36],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.41]]]
["binance-futures","SOLUSDT",1746662486500,[[147.38,357.4],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.45],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.41]]]
["binance-futures","SOLUSDT",1746662486533,[[147.38,358.4],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.45],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.41]]]
["binance-futures","SOLUSDT",1746662486616,[[147.38,362.99],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.37],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.41]]]
["binance-futures","SOLUSDT",1746662486686,[[147.38,362.93],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.13],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486741,[[147.38,362.92],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,981.34]],[[147.39,1503.13],[147.4,1134.69],[147.41,717.23],[147.42,864.81],[147.43,971.45]]]
["binance-futures","SOLUSDT",1746662486825,[[147.38,363.0],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,930.73]],[[147.39,1503.08],[147.4,1101.23],[147.41,717.23],[147.42,864.94],[147.43,978.24]]]
["binance-futures","SOLUSDT",1746662486901,[[147.38,362.7],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,893.36]],[[147.39,1503.72],[147.4,1133.76],[147.41,717.23],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487018,[[147.38,362.75],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,893.36]],[[147.39,1503.72],[147.4,1101.23],[147.41,717.23],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487075,[[147.38,362.75],[147.37,430.25],[147.36,685.22],[147.35,1042.22],[147.34,893.36]],[[147.39,1503.72],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487127,[[147.38,362.75],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.72],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487201,[[147.38,362.75],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.71],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487227,[[147.38,362.92],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.71],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487421,[[147.38,362.98],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487494,[[147.38,361.88],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487535,[[147.38,360.88],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487605,[[147.38,360.88],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487634,[[147.38,270.12],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1132.05],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487701,[[147.38,327.04],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487775,[[147.38,270.12],[147.37,430.25],[147.36,685.22],[147.35,1069.39],[147.34,893.36]],[[147.39,1503.67],[147.4,1132.05],[147.41,663.01],[147.42,864.94],[147.43,1062.14]]]
["binance-futures","SOLUSDT",1746662487835,[[147.38,271.12],[147.37,430.25],[147.36,685.22],[147.35,1019.39],[147.34,893.36]],[[147.39,1503.67],[147.4,1132.05],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487869,[[147.38,271.12],[147.37,430.25],[147.36,685.22],[147.35,1019.39],[147.34,893.36]],[[147.39,1503.67],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487925,[[147.38,335.01],[147.37,430.25],[147.36,685.22],[147.35,1037.06],[147.34,893.36]],[[147.39,1503.57],[147.4,1101.23],[147.41,663.01],[147.42,864.94],[147.43,1062.18]]]
["binance-futures","SOLUSDT",1746662487993,[[147.36,312.04],[147.35,782.55],[147.34,854.06]],[[147.37,491.77],[147.38,1992.03],[147.39,1298.11],[147.4,1169.07],[147.41,592.37]]]
["binance-futures","SOLUSDT",1746662488044,[[147.36,353.08],[147.35,302.64],[147.34,884.47],[147.33,625.35],[147.32,664.08]],[[147.37,1785.96],[147.38,1475.46],[147.39,1107.59],[147.4,1060.97],[147.41,587.33]]]
["binance-futures","SOLUSDT",1746662488095,[[147.36,331.86],[147.35,149.17],[147.34,133.59],[147.33,431.96],[147.32,515.03]],[[147.37,1811.14],[147.38,1387.18],[147.39,920.3],[147.4,939.94],[147.41,708.28]]]
["binance-futures","SOLUSDT",1746662488146,[[147.36,393.78],[147.35,136.1],[147.34,354.37],[147.33,249.45],[147.32,741.31]],[[147.37,1979.8],[147.38,1365.89],[147.39,837.9],[147.4,991.26],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488198,[[147.36,384.13],[147.35,262.42],[147.34,327.05],[147.33,274.48],[147.32,755.29]],[[147.37,2117.42],[147.38,1352.89],[147.39,817.23],[147.4,942.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488248,[[147.36,304.12],[147.35,262.48],[147.34,326.99],[147.33,299.92],[147.32,755.29]],[[147.37,2231.48],[147.38,1550.89],[147.39,807.08],[147.4,942.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488297,[[147.36,304.24],[147.35,262.48],[147.34,326.99],[147.33,299.92],[147.32,755.29]],[[147.37,2231.48],[147.38,1554.89],[147.39,809.08],[147.4,942.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488345,[[147.36,358.47],[147.35,262.48],[147.34,326.99],[147.33,299.92],[147.32,753.29]],[[147.37,2251.47],[147.38,1554.89],[147.39,791.62],[147.4,942.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488401,[[147.36,304.24],[147.35,273.71],[147.34,326.99],[147.33,299.92],[147.32,739.31]],[[147.37,2254.39],[147.38,1550.89],[147.39,788.7],[147.4,1062.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488445,[[147.36,360.5],[147.35,273.71],[147.34,352.59],[147.33,299.92],[147.32,753.29]],[[147.37,2105.13],[147.38,1510.53],[147.39,788.84],[147.4,1062.43],[147.41,754.45]]]
["binance-futures","SOLUSDT",1746662488509,[[147.36,340.69],[147.35,286.99],[147.34,352.59],[147.33,300.0],[147.32,753.37]],[[147.37,2028.0],[147.38,1510.53],[147.39,908.84],[147.4,1062.59],[147.41,754.61]]]
["binance-futures","SOLUSDT",1746662488555,[[147.36,302.66],[147.35,286.99],[147.34,352.59],[147.33,300.08],[147.32,753.37]],[[147.37,1974.2],[147.38,1510.53],[147.39,908.84],[147.4,1062.75],[147.41,754.46]]]
["binance-futures","SOLUSDT",1746662488608,[[147.36,304.18],[147.35,286.99],[147.34,352.59],[147.33,300.08],[147.32,753.37]],[[147.37,1975.04],[147.38,1510.53],[147.39,908.94],[147.4,1061.91],[147.41,754.46]]]
["binance-futures","SOLUSDT",1746662488666,[[147.36,304.18],[147.35,286.99],[147.34,352.59],[147.33,300.08],[147.32,753.37]],[[147.37,1975.04],[147.38,1510.53],[147.39,908.94],[147.4,1061.91],[147.41,686.64]]]
["binance-futures","SOLUSDT",1746662488718,[[147.36,304.18],[147.35,287.66],[147.34,352.59],[147.33,300.08],[147.32,753.37]],[[147.37,1974.88],[147.38,1510.53],[147.39,908.94],[147.4,1061.91],[147.41,687.04]]]
["binance-futures","SOLUSDT",1746662488764,[[147.36,302.66],[147.35,287.66],[147.34,352.59],[147.33,548.82],[147.32,753.37]],[[147.37,1974.88],[147.38,1510.53],[147.39,908.94],[147.4,1061.91],[147.41,687.04]]]
["binance-futures","SOLUSDT",1746662488834,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,753.37]],[[147.37,1974.88],[147.38,1510.53],[147.39,909.15],[147.4,1061.91],[147.41,687.04]]]
["binance-futures","SOLUSDT",1746662488885,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,753.37]],[[147.37,1974.88],[147.38,1192.14],[147.39,909.15],[147.4,1061.91],[147.41,687.04]]]
["binance-futures","SOLUSDT",1746662488928,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,753.37]],[[147.37,1974.88],[147.38,1192.14],[147.39,909.15],[147.4,944.16],[147.41,494.67]]]
["binance-futures","SOLUSDT",1746662488992,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,753.37]],[[147.37,1974.88],[147.38,1192.14],[147.39,909.15],[147.4,916.58],[147.41,494.67]]]
["binance-futures","SOLUSDT",1746662489034,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,819.21]],[[147.37,1974.88],[147.38,1145.33],[147.39,909.15],[147.4,957.25],[147.41,494.67]]]
["binance-futures","SOLUSDT",1746662489088,[[147.36,302.66],[147.35,287.66],[147.34,383.93],[147.33,548.82],[147.32,822.6]],[[147.37,1974.88],[147.38,1145.33],[147.39,909.15],[147.4,957.25],[147.41,548.26]]]
["binance-futures","SOLUSDT",1746662489148,[[147.36,306.13],[147.35,284.89],[147.34,383.93],[147.33,548.82],[147.32,822.6]],[[147.37,1975.04],[147.38,1145.33],[147.39,908.89],[147.4,956.97],[147.41,548.26]]]
["binance-futures","SOLUSDT",1746662489243,[[147.36,306.13],[147.35,284.89],[147.34,383.93],[147.33,548.82],[147.32,822.6]],[[147.37,1975.36],[147.38,1145.33],[147.39,908.89],[147.4,956.97],[147.41,548.26]]]
["binance-futures","SOLUSDT",1746662489348,[[147.36,306.13],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,822.6]],[[147.37,1975.36],[147.38,1145.33],[147.39,908.89],[147.4,957.34],[147.41,548.26]]]
["binance-futures","SOLUSDT",1746662489402,[[147.36,306.13],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,822.6]],[[147.37,1975.34],[147.38,1145.33],[147.39,908.89],[147.4,957.34],[147.41,548.26]]]
["binance-futures","SOLUSDT",1746662489477,[[147.36,296.07],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,756.76]],[[147.37,2178.77],[147.38,1220.0],[147.39,1075.58],[147.4,1034.86],[147.41,626.38]]]
["binance-futures","SOLUSDT",1746662489528,[[147.36,296.07],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,756.76]],[[147.37,2171.11],[147.38,1311.74],[147.39,1072.19],[147.4,1034.86],[147.41,626.38]]]
["binance-futures","SOLUSDT",1746662489576,[[147.36,296.07],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,756.76]],[[147.37,2179.97],[147.38,1311.74],[147.39,1072.19],[147.4,1034.86],[147.41,626.38]]]
["binance-futures","SOLUSDT",1746662489646,[[147.36,296.07],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,756.76]],[[147.37,2179.39],[147.38,1311.8],[147.39,1072.19],[147.4,1034.86],[147.41,626.38]]]
["binance-futures","SOLUSDT",1746662489867,[[147.36,296.07],[147.35,284.89],[147.34,383.93],[147.33,551.59],[147.32,756.76]],[[147.37,2179.39],[147.38,1264.73],[147.39,1072.19],[147.4,1034.86],[147.41,689.97]]]
["binance-futures","SOLUSDT",1746662489973,[[147.36,342.98],[147.35,352.8],[147.34,383.93],[147.33,590.44],[147.32,757.56]],[[147.37,2174.39],[147.38,1264.73],[147.39,1072.19],[147.4,1034.86],[147.41,740.77]]]
["binance-futures","SOLUSDT",1746662490024,[[147.36,342.98],[147.35,352.8],[147.34,446.87],[147.33,590.44],[147.32,757.56]],[[147.37,2174.39],[147.38,1264.73],[147.39,1072.19],[147.4,1034.86],[147.41,740.77]]]
["binance-futures","SOLUSDT",1746662490057,[[147.36,342.98],[147.35,352.8],[147.34,446.87],[147.33,551.59],[147.32,757.56]],[[147.37,2174.39],[147.38,1264.73],[147.39,1072.19],[147.4,994.19],[147.41,740.77]]]
["binance-futures","SOLUSDT",1746662490136,[[147.36,299.23],[147.35,352.8],[147.34,383.93],[147.33,551.59],[147.32,757.56]],[[147.37,2174.39],[147.38,1303.58],[147.39,1135.13],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490189,[[147.36,299.23],[147.35,352.8],[147.34,383.93],[147.33,551.59],[147.32,757.56]],[[147.37,2174.65],[147.38,1305.58],[147.39,1135.13],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490233,[[147.36,299.23],[147.35,352.8],[147.34,383.93],[147.33,551.59],[147.32,757.56]],[[147.37,2174.63],[147.38,1305.9],[147.39,1135.13],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490340,[[147.36,345.01],[147.35,352.8],[147.34,390.67],[147.33,551.59],[147.32,757.56]],[[147.37,2174.93],[147.38,1265.05],[147.39,1135.13],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490463,[[147.36,294.52],[147.35,352.8],[147.34,390.67],[147.33,551.59],[147.32,757.56]],[[147.37,2179.29],[147.38,1265.17],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490512,[[147.36,294.52],[147.35,352.8],[147.34,390.67],[147.33,551.59],[147.32,757.56]],[[147.37,2179.29],[147.38,1303.02],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490569,[[147.36,294.52],[147.35,352.8],[147.34,390.67],[147.33,523.13],[147.32,757.56]],[[147.37,2179.29],[147.38,1303.02],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490622,[[147.36,294.52],[147.35,352.8],[147.34,390.67],[147.33,523.13],[147.32,756.76]],[[147.37,2179.29],[147.38,1303.02],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490703,[[147.36,294.34],[147.35,352.8],[147.34,391.03],[147.33,523.13],[147.32,756.76]],[[147.37,2181.29],[147.38,1299.02],[147.39,1133.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490747,[[147.36,294.34],[147.35,352.8],[147.34,391.03],[147.33,530.27],[147.32,756.76]],[[147.37,2179.29],[147.38,1265.17],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490807,[[147.36,294.33],[147.35,352.8],[147.34,391.03],[147.33,530.27],[147.32,756.76]],[[147.37,2179.29],[147.38,1265.17],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490843,[[147.36,294.33],[147.35,352.8],[147.34,159.37],[147.33,530.27],[147.32,756.76]],[[147.37,2199.29],[147.38,1301.78],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662490901,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,530.27],[147.32,756.76]],[[147.37,2199.29],[147.38,1301.78],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491043,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.29],[147.38,1301.78],[147.39,1135.73],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491112,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.29],[147.38,1265.17],[147.39,1135.9],[147.4,994.19],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491168,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.29],[147.38,1301.86],[147.39,1135.9],[147.4,994.33],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491212,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.04],[147.38,1301.86],[147.39,1135.9],[147.4,994.52],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491273,[[147.36,294.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2198.99],[147.38,1301.86],[147.39,1135.9],[147.4,994.52],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491393,[[147.36,294.33],[147.35,319.88],[147.34,391.09],[147.33,496.65],[147.32,756.76]],[[147.37,2198.99],[147.38,1265.25],[147.39,1135.9],[147.4,994.52],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491440,[[147.36,293.33],[147.35,356.33],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.7],[147.38,1301.86],[147.39,1139.21],[147.4,994.15],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491488,[[147.36,293.33],[147.35,319.88],[147.34,159.37],[147.33,496.65],[147.32,756.76]],[[147.37,2199.7],[147.38,1301.86],[147.39,1140.01],[147.4,994.15],[147.41,677.18]]]
["binance-futures","SOLUSDT",1746662491520,[[147.36,291.81],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,742.78]],[[147.37,2212.24],[147.38,1301.86],[147.39,1143.7],[147.4,994.15],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491601,[[147.36,291.85],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,742.78]],[[147.37,2212.28],[147.38,1301.86],[147.39,1143.7],[147.4,994.15],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491612,[[147.36,291.85],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,742.78]],[[147.37,2212.28],[147.38,1301.86],[147.39,1144.0],[147.4,994.15],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491747,[[147.36,295.37],[147.35,319.88],[147.34,391.09],[147.33,489.51],[147.32,742.78]],[[147.37,2212.28],[147.38,1265.17],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491814,[[147.36,295.37],[147.35,356.33],[147.34,159.37],[147.33,489.51],[147.32,757.78]],[[147.37,2212.53],[147.38,1265.17],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491864,[[147.36,295.37],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,757.78]],[[147.37,2212.53],[147.38,1301.83],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491923,[[147.36,295.37],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,757.78]],[[147.37,2212.53],[147.38,1301.83],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662491987,[[147.36,295.37],[147.35,319.88],[147.34,159.37],[147.33,489.51],[147.32,757.78]],[[147.37,2322.53],[147.38,1301.83],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662492034,[[147.36,295.37],[147.35,319.88],[147.34,391.09],[147.33,489.51],[147.32,757.78]],[[147.37,2212.53],[147.38,1361.08],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662492085,[[147.36,295.37],[147.35,356.33],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2212.61],[147.38,1361.08],[147.39,1144.0],[147.4,994.72],[147.41,675.18]]]
["binance-futures","SOLUSDT",1746662492135,[[147.36,293.85],[147.35,356.33],[147.34,159.37],[147.33,489.51],[147.32,775.45]],[[147.37,2213.28],[147.38,1361.08],[147.39,1144.0],[147.4,994.72],[147.41,674.51]]]
["binance-futures","SOLUSDT",1746662492188,[[147.36,305.17],[147.35,319.88],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2213.28],[147.38,1361.08],[147.39,1144.0],[147.4,994.72],[147.41,674.51]]]
["binance-futures","SOLUSDT",1746662492250,[[147.36,305.69],[147.35,356.33],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2210.9],[147.38,1265.22],[147.39,1144.0],[147.4,994.72],[147.41,674.51]]]
["binance-futures","SOLUSDT",1746662492296,[[147.36,305.69],[147.35,356.33],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2213.81],[147.38,1324.47],[147.39,1144.0],[147.4,994.72],[147.41,674.51]]]
["binance-futures","SOLUSDT",1746662492355,[[147.36,305.73],[147.35,356.33],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2213.79],[147.38,1324.47],[147.39,1144.0],[147.4,994.53],[147.41,674.51]]]
["binance-futures","SOLUSDT",1746662492406,[[147.36,224.62],[147.35,350.77],[147.34,159.37],[147.33,489.51],[147.32,775.45]],[[147.37,2491.18],[147.38,1314.08],[147.39,1116.0],[147.4,994.53],[147.41,727.51]]]
["binance-futures","SOLUSDT",1746662492461,[[147.36,226.03],[147.35,314.32],[147.34,391.09],[147.33,489.51],[147.32,775.45]],[[147.37,2456.95],[147.38,1314.08],[147.39,1116.0],[147.4,994.53],[147.41,727.51]]]
["binance-futures","SOLUSDT",1746662492512,[[147.35,42.0],[147.34,126.76],[147.33,242.32],[147.32,742.31]],[[147.36,2556.07],[147.37,1814.76],[147.38,1092.33],[147.39,1103.67],[147.4,1068.83]]]
["binance-futures","SOLUSDT",1746662492563,[[147.35,41.91],[147.34,163.33],[147.33,510.57],[147.32,623.11],[147.31,965.7]],[[147.36,2376.9],[147.37,1792.28],[147.38,1113.34],[147.39,1100.28],[147.4,1117.72]]]
["binance-futures","SOLUSDT",1746662492615,[[147.35,104.59],[147.34,196.49],[147.33,278.79],[147.32,623.11],[147.31,1017.23]],[[147.36,2224.86],[147.37,1793.73],[147.38,1109.34],[147.39,1125.28],[147.4,1156.51]]]
["binance-futures","SOLUSDT",1746662492668,[[147.35,69.02],[147.34,165.51],[147.33,278.85],[147.32,623.11],[147.31,1017.23]],[[147.36,2224.86],[147.37,1779.9],[147.38,1109.4],[147.39,1207.28],[147.4,1156.51]]]
["binance-futures","SOLUSDT",1746662492718,[[147.35,69.02],[147.34,162.79],[147.33,348.49],[147.32,623.11],[147.31,1002.48]],[[147.36,2251.68],[147.37,1768.61],[147.38,1111.4],[147.39,1207.28],[147.4,1156.51]]]
["binance-futures","SOLUSDT",1746662492764,[[147.35,69.02],[147.34,162.79],[147.33,348.49],[147.32,623.11],[147.31,1002.48]],[[147.36,2304.5],[147.37,1756.16],[147.38,1111.4],[147.39,1207.28],[147.4,1156.51]]]
["binance-futures","SOLUSDT",1746662492814,[[147.35,69.02],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2319.2],[147.37,1741.68],[147.38,1111.4],[147.39,1232.31],[147.4,1156.44]]]
["binance-futures","SOLUSDT",1746662492864,[[147.35,69.02],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2319.2],[147.37,1741.68],[147.38,1111.4],[147.39,1232.31],[147.4,1224.27]]]
["binance-futures","SOLUSDT",1746662492920,[[147.35,69.02],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2294.77],[147.37,1726.04],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662492978,[[147.35,69.02],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2344.05],[147.37,1716.83],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662493037,[[147.35,77.5],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2344.95],[147.37,1715.93],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662493111,[[147.35,77.5],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2304.88],[147.37,1715.93],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662493167,[[147.35,77.5],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2374.95],[147.37,1715.93],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662493221,[[147.35,77.49],[147.34,162.79],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2301.89],[147.37,1715.93],[147.38,1111.44],[147.39,1228.92],[147.4,1220.31]]]
["binance-futures","SOLUSDT",1746662493274,[[147.35,77.53],[147.34,164.74],[147.33,344.6],[147.32,609.23],[147.31,1002.48]],[[147.36,2305.07],[147.37,1715.93],[147.38,1114.83],[147.39,1232.31],[147.4,1356.04]]]
["binance-futures","SOLUSDT",1746662493323,[[147.35,30.62],[147.34,164.7],[147.33,232.62],[147.32,609.23],[147.31,984.81]],[[147.36,2305.07],[147.37,1715.93],[147.38,1074.78],[147.39,1281.85],[147.4,1356.04]]]
["binance-futures","SOLUSDT",1746662493379,[[147.34,171.88],[147.33,232.94],[147.32,540.43],[147.31,984.76]],[[147.35,1936.27],[147.36,1216.83],[147.37,1522.94],[147.38,1016.41],[147.39,1377.04]]]
["binance-futures","SOLUSDT",1746662493418,[[147.34,24.74],[147.33,203.95],[147.32,538.43],[147.31,982.76],[147.3,1595.42]],[[147.35,2030.02],[147.36,1128.53],[147.37,1531.44],[147.38,1016.53],[147.39,1523.41]]]
["binance-futures","SOLUSDT",1746662493481,[[147.33,246.28],[147.32,440.37],[147.31,739.38],[147.3,1572.28]],[[147.34,1783.21],[147.35,1245.71],[147.36,946.66],[147.37,1410.24],[147.38,1235.18]]]
["binance-futures","SOLUSDT",1746662493534,[[147.33,246.54],[147.32,372.33],[147.31,742.77],[147.3,1575.67],[147.29,1363.34]],[[147.34,1756.51],[147.35,1243.59],[147.36,934.73],[147.37,1410.24],[147.38,1228.4]]]
["binance-futures","SOLUSDT",1746662493586,[[147.33,243.77],[147.32,372.33],[147.31,742.77],[147.3,1646.84],[147.29,1397.21]],[[147.34,1567.07],[147.35,1236.11],[147.36,971.98],[147.37,1410.24],[147.38,1228.4]]]
["binance-futures","SOLUSDT",1746662493637,[[147.33,243.77],[147.32,428.85],[147.31,743.57],[147.3,1646.84],[147.29,1396.41]],[[147.34,1580.84],[147.35,1141.15],[147.36,844.33],[147.37,1257.0],[147.38,1331.08]]]
["binance-futures","SOLUSDT",1746662493685,[[147.33,243.77],[147.32,428.85],[147.31,743.57],[147.3,1646.84],[147.29,1396.41]],[[147.34,1594.53],[147.35,1182.64],[147.36,899.9],[147.37,1256.84],[147.38,1331.08]]]
["binance-futures","SOLUSDT",1746662493745,[[147.33,246.49],[147.32,536.46],[147.31,743.57],[147.3,1648.54],[147.29,1362.54]],[[147.34,1597.97],[147.35,1182.64],[147.36,886.6],[147.37,1256.84],[147.38,1331.48]]]
["binance-futures","SOLUSDT",1746662493781,[[147.33,244.79],[147.32,505.1],[147.31,743.57],[147.3,1649.61],[147.29,1394.41]],[[147.34,1600.86],[147.35,1182.64],[147.36,883.71],[147.37,1256.84],[147.38,1331.48]]]
["binance-futures","SOLUSDT",1746662493850,[[147.33,244.79],[147.32,505.1],[147.31,494.83],[147.3,1898.38],[147.29,1394.41]],[[147.34,1633.44],[147.35,1213.82],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662493891,[[147.33,244.79],[147.32,476.84],[147.31,494.83],[147.3,1898.38],[147.29,1394.41]],[[147.34,1633.44],[147.35,1213.82],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662493951,[[147.33,244.79],[147.32,420.32],[147.31,494.83],[147.3,1896.35],[147.29,1394.41]],[[147.34,1694.21],[147.35,1194.54],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662494000,[[147.33,244.79],[147.32,420.32],[147.31,494.83],[147.3,1896.35],[147.29,1394.41]],[[147.34,1652.72],[147.35,1194.54],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662494060,[[147.33,244.79],[147.32,420.32],[147.31,494.83],[147.3,1896.35],[147.29,1394.41]],[[147.34,1652.68],[147.35,1194.54],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662494171,[[147.33,244.79],[147.32,420.32],[147.31,494.83],[147.3,1896.35],[147.29,1394.41]],[[147.34,1653.04],[147.35,1194.54],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662494311,[[147.33,245.79],[147.32,420.32],[147.31,494.83],[147.3,1896.35],[147.29,1394.41]],[[147.34,1653.44],[147.35,1194.54],[147.36,883.71],[147.37,1256.57],[147.38,1331.32]]]
["binance-futures","SOLUSDT",1746662494360,[[147.33,1078.09],[147.32,563.28],[147.31,588.5],[147.3,1884.31],[147.29,1442.99]],[[147.34,732.59],[147.35,472.95],[147.36,818.21],[147.37,1266.32],[147.38,1350.9]]]
["binance-futures","SOLUSDT",1746662494415,[[147.33,1032.27],[147.32,563.63],[147.31,588.15],[147.3,1884.31],[147.29,1442.99]],[[147.34,559.19],[147.35,507.44],[147.36,818.07],[147.37,1302.88],[147.38,1350.65]]]
["binance-futures","SOLUSDT",1746662494465,[[147.33,1002.56],[147.32,563.63],[147.31,588.15],[147.3,1911.48],[147.29,1442.99]],[[147.34,561.24],[147.35,472.85],[147.36,808.24],[147.37,1299.45],[147.38,1346.23]]]
["binance-futures","SOLUSDT",1746662494513,[[147.33,1072.37],[147.32,563.63],[147.31,588.15],[147.3,1901.34],[147.29,1442.99]],[[147.34,463.81],[147.35,572.21],[147.36,995.71],[147.37,1294.37],[147.38,1350.14]]]
["binance-futures","SOLUSDT",1746662494559,[[147.33,1072.37],[147.32,464.97],[147.31,588.15],[147.3,1885.34],[147.29,1458.99]],[[147.34,463.81],[147.35,572.21],[147.36,995.71],[147.37,1294.37],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494604,[[147.33,1281.31],[147.32,522.14],[147.31,507.12],[147.3,1663.74],[147.29,1458.99]],[[147.34,388.02],[147.35,572.21],[147.36,995.71],[147.37,1298.79],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494663,[[147.33,1282.33],[147.32,563.63],[147.31,507.12],[147.3,1663.74],[147.29,1458.99]],[[147.34,388.02],[147.35,572.21],[147.36,995.71],[147.37,1298.79],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494738,[[147.33,1322.14],[147.32,563.63],[147.31,507.12],[147.3,1636.57],[147.29,1458.99]],[[147.34,388.02],[147.35,642.03],[147.36,995.71],[147.37,1298.79],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494853,[[147.33,1322.14],[147.32,563.63],[147.31,507.12],[147.3,1636.57],[147.29,1458.99]],[[147.34,349.26],[147.35,642.03],[147.36,995.71],[147.37,1334.22],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494901,[[147.33,1322.14],[147.32,563.68],[147.31,601.15],[147.3,1650.9],[147.29,1458.99]],[[147.34,357.21],[147.35,642.03],[147.36,743.68],[147.37,1096.61],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662494949,[[147.33,1351.97],[147.32,563.68],[147.31,601.15],[147.3,1650.9],[147.29,1458.99]],[[147.34,357.21],[147.35,642.03],[147.36,743.68],[147.37,1096.61],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662495007,[[147.33,1351.97],[147.32,563.68],[147.31,601.15],[147.3,1650.9],[147.29,1458.99]],[[147.34,357.21],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.72]]]
["binance-futures","SOLUSDT",1746662495054,[[147.33,1351.97],[147.32,563.68],[147.31,601.15],[147.3,1650.9],[147.29,1458.99]],[[147.34,357.21],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.68]]]
["binance-futures","SOLUSDT",1746662495149,[[147.33,1322.14],[147.32,522.19],[147.31,532.05],[147.3,1651.11],[147.29,1458.99]],[[147.34,357.24],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.68]]]
["binance-futures","SOLUSDT",1746662495200,[[147.33,1322.14],[147.32,563.68],[147.31,532.05],[147.3,1651.11],[147.29,1458.99]],[[147.34,358.2],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.68]]]
["binance-futures","SOLUSDT",1746662495262,[[147.33,1322.14],[147.32,563.68],[147.31,532.05],[147.3,1650.9],[147.29,1478.53]],[[147.34,358.12],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.68]]]
["binance-futures","SOLUSDT",1746662495344,[[147.33,1321.14],[147.32,563.68],[147.31,532.05],[147.3,1650.9],[147.29,1478.53]],[[147.34,358.12],[147.35,639.31],[147.36,743.68],[147.37,1094.92],[147.38,1345.68]]]
["binance-futures","SOLUSDT",1746662495402,[[147.33,304.59],[147.32,256.38],[147.31,789.67],[147.3,1634.75],[147.29,1359.33]],[[147.34,696.65],[147.35,692.09],[147.36,741.46],[147.37,1057.49],[147.38,1339.6]]]
["binance-futures","SOLUSDT",1746662495454,[[147.33,289.19],[147.32,384.74],[147.31,790.02],[147.3,1617.08],[147.29,1359.33]],[[147.34,761.19],[147.35,709.98],[147.36,723.79],[147.37,1057.49],[147.38,1407.44]]]
["binance-futures","SOLUSDT",1746662495503,[[147.33,31.13],[147.32,381.9],[147.31,451.96],[147.3,1603.08],[147.29,1613.63]],[[147.34,1104.7],[147.35,804.47],[147.36,731.5],[147.37,1060.82],[147.38,1475.27]]]
["binance-futures","SOLUSDT",1746662495556,[[147.32,381.9],[147.31,194.54],[147.3,1603.08],[147.29,1631.3]],[[147.33,534.17],[147.34,1039.02],[147.35,804.47],[147.36,735.58],[147.37,1130.03]]]
["binance-futures","SOLUSDT",1746662495607,[[147.32,26.62],[147.31,153.51],[147.3,1567.34],[147.29,1578.42],[147.28,1307.5]],[[147.33,1602.71],[147.34,818.35],[147.35,691.07],[147.36,691.76],[147.37,1115.66]]]
["binance-futures","SOLUSDT",1746662495658,[[147.31,232.54],[147.3,1331.69],[147.29,1155.63],[147.28,1587.77]],[[147.32,195.73],[147.33,1637.09],[147.34,820.4],[147.35,659.1],[147.36,695.15]]]
["binance-futures","SOLUSDT",1746662495708,[[147.31,261.79],[147.3,1226.57],[147.29,1016.88],[147.28,1601.08],[147.27,488.08]],[[147.32,2041.59],[147.33,1439.53],[147.34,671.01],[147.35,680.35],[147.36,675.07]]]
["binance-futures","SOLUSDT",1746662495759,[[147.31,197.9],[147.3,1300.52],[147.29,1016.92],[147.28,1660.74],[147.27,476.08]],[[147.32,1540.08],[147.33,1075.48],[147.34,610.52],[147.35,671.28],[147.36,828.48]]]
["binance-futures","SOLUSDT",1746662495813,[[147.31,199.42],[147.3,1297.8],[147.29,596.48],[147.28,1450.14],[147.27,609.06]],[[147.32,1542.42],[147.33,1135.61],[147.34,661.72],[147.35,731.28],[147.36,759.63]]]
["binance-futures","SOLUSDT",1746662495863,[[147.31,297.89],[147.3,1297.8],[147.29,682.63],[147.28,1450.14],[147.27,609.06]],[[147.32,1624.48],[147.33,1083.48],[147.34,652.14],[147.35,661.46],[147.36,759.63]]]
["binance-futures","SOLUSDT",1746662495915,[[147.31,181.19],[147.3,1236.67],[147.29,716.85],[147.28,1450.49],[147.27,506.06]],[[147.32,1602.98],[147.33,1080.3],[147.34,651.89],[147.35,661.5],[147.36,827.47]]]
["binance-futures","SOLUSDT",1746662495966,[[147.31,77.45],[147.3,1211.64],[147.29,714.82],[147.28,1199.66],[147.27,647.36]],[[147.32,1703.79],[147.33,1072.57],[147.34,632.4],[147.35,730.35],[147.36,867.71]]]
["binance-futures","SOLUSDT",1746662496018,[[147.31,77.45],[147.3,1211.64],[147.29,714.82],[147.28,1199.66],[147.27,647.36]],[[147.32,1735.14],[147.33,1072.74],[147.34,603.05],[147.35,662.5],[147.36,933.56]]]
["binance-futures","SOLUSDT",1746662496061,[[147.31,77.45],[147.3,1211.64],[147.29,714.82],[147.28,1199.66],[147.27,620.18]],[[147.32,1709.71],[147.33,1072.74],[147.34,723.05],[147.35,662.5],[147.36,933.56]]]
["binance-futures","SOLUSDT",1746662496092,[[147.31,77.45],[147.3,1211.64],[147.29,714.82],[147.28,1199.66],[147.27,620.18]],[[147.32,1723.58],[147.33,1058.87],[147.34,723.05],[147.35,662.66],[147.36,933.4]]]
["binance-futures","SOLUSDT",1746662496171,[[147.31,77.49],[147.3,1211.64],[147.29,714.82],[147.28,1199.66],[147.27,616.18]],[[147.32,1725.86],[147.33,1058.17],[147.34,723.05],[147.35,662.66],[147.36,933.4]]]
["binance-futures","SOLUSDT",1746662496227,[[147.3,1073.48],[147.29,414.97],[147.28,1056.5],[147.27,403.04]],[[147.31,246.46],[147.32,1725.86],[147.33,1058.17],[147.34,723.05],[147.35,662.66]]]
["binance-futures","SOLUSDT",1746662496278,[[147.29,56.48],[147.28,880.5],[147.27,375.89],[147.26,763.4],[147.25,1412.44]],[[147.3,492.29],[147.31,1459.51],[147.32,1644.27],[147.33,917.55],[147.34,574.29]]]
["binance-futures","SOLUSDT",1746662496329,[[147.29,0.06],[147.28,761.53],[147.27,359.44],[147.26,328.43],[147.25,1278.91]],[[147.3,1307.08],[147.31,2330.36],[147.32,1615.33],[147.33,899.25],[147.34,573.59]]]
["binance-futures","SOLUSDT",1746662496380,[[147.28,761.53],[147.27,110.6],[147.26,255.46],[147.25,451.94]],[[147.29,29.67],[147.3,1700.37],[147.31,2475.3],[147.32,1439.71],[147.33,1034.34]]]
["binance-futures","SOLUSDT",1746662496431,[[147.28,761.47],[147.27,42.35],[147.26,88.38],[147.25,199.92],[147.24,1425.42]],[[147.29,622.06],[147.3,2784.29],[147.31,2602.93],[147.32,1266.23],[147.33,953.09]]]
["binance-futures","SOLUSDT",1746662496482,[[147.28,763.09],[147.27,42.35],[147.26,79.52],[147.25,61.42],[147.24,641.04]],[[147.29,3656.44],[147.3,2439.49],[147.31,2092.75],[147.32,1254.01],[147.33,938.17]]]
["binance-futures","SOLUSDT",1746662496533,[[147.28,763.09],[147.27,121.38],[147.26,153.4],[147.25,57.23],[147.24,556.19]],[[147.29,3565.89],[147.3,2317.13],[147.31,1654.98],[147.32,1293.56],[147.33,911.9]]]
["binance-futures","SOLUSDT",1746662496584,[[147.28,763.07],[147.27,352.14],[147.26,450.07],[147.25,449.07],[147.24,546.72]],[[147.29,3576.3],[147.3,1344.5],[147.31,1550.15],[147.32,1324.65],[147.33,966.8]]]
["binance-futures","SOLUSDT",1746662496634,[[147.28,761.37],[147.27,117.99],[147.26,535.2],[147.25,447.09],[147.24,550.48]],[[147.29,3825.24],[147.3,984.34],[147.31,1550.15],[147.32,1322.4],[147.33,1035.96]]]
["binance-futures","SOLUSDT",1746662496685,[[147.28,627.21],[147.27,36.15],[147.26,376.55],[147.25,446.74],[147.24,502.73]],[[147.29,1866.5],[147.3,1003.8],[147.31,1550.15],[147.32,1291.03],[147.33,1035.96]]]
["binance-futures","SOLUSDT",1746662496737,[[147.28,636.96],[147.27,36.15],[147.26,180.42],[147.25,446.74],[147.24,399.32]],[[147.29,1883.64],[147.3,1169.8],[147.31,1591.44],[147.32,1219.62],[147.33,1036.04]]]
["binance-futures","SOLUSDT",1746662496788,[[147.28,718.42],[147.27,267.99],[147.26,183.24],[147.25,526.31],[147.24,399.32]],[[147.29,1707.76],[147.3,1116.56],[147.31,1496.45],[147.32,1218.94],[147.33,1033.19]]]
["binance-futures","SOLUSDT",1746662496837,[[147.28,636.96],[147.27,350.83],[147.26,412.26],[147.25,526.31],[147.24,399.32]],[[147.29,1715.2],[147.3,1119.54],[147.31,1498.5],[147.32,1219.14],[147.33,1033.59]]]
["binance-futures","SOLUSDT",1746662496884,[[147.28,637.0],[147.27,350.83],[147.26,514.23],[147.25,560.88],[147.24,423.6]],[[147.29,1467.97],[147.3,954.02],[147.31,1421.13],[147.32,1219.14],[147.33,1072.0]]]
["binance-futures","SOLUSDT",1746662496941,[[147.28,670.57],[147.27,254.99],[147.26,285.21],[147.25,869.62],[147.24,609.06]],[[147.29,1504.03],[147.3,1145.49],[147.31,1353.26],[147.32,1219.14],[147.33,1139.86]]]
["binance-futures","SOLUSDT",1746662496991,[[147.28,718.14],[147.27,272.84],[147.26,326.83],[147.25,893.74],[147.24,582.83]],[[147.29,1420.14],[147.3,1092.35],[147.31,1353.26],[147.32,1219.46],[147.33,1072.16]]]
["binance-futures","SOLUSDT",1746662497045,[[147.28,720.36],[147.27,272.84],[147.26,631.23],[147.25,737.46],[147.24,582.83]],[[147.29,1420.14],[147.3,1092.35],[147.31,1353.26],[147.32,1219.46],[147.33,1072.16]]]
["binance-futures","SOLUSDT",1746662497094,[[147.28,720.36],[147.27,317.01],[147.26,575.72],[147.25,737.46],[147.24,581.83]],[[147.29,1420.14],[147.3,1060.88],[147.31,1349.87],[147.32,1219.46],[147.33,1104.26]]]
["binance-futures","SOLUSDT",1746662497184,[[147.28,707.9],[147.27,317.01],[147.26,575.72],[147.25,737.46],[147.24,581.83]],[[147.29,1420.14],[147.3,1060.88],[147.31,1349.87],[147.32,1219.46],[147.33,1104.26]]]
["binance-futures","SOLUSDT",1746662497254,[[147.28,707.9],[147.27,317.01],[147.26,575.72],[147.25,644.85],[147.24,581.83]],[[147.29,1428.76],[147.3,1092.35],[147.31,1349.87],[147.32,1219.46],[147.33,1072.16]]]
["binance-futures","SOLUSDT",1746662497307,[[147.28,663.02],[147.27,317.01],[147.26,534.1],[147.25,620.88],[147.24,581.83]],[[147.29,1428.76],[147.3,1092.35],[147.31,1349.87],[147.32,1219.46],[147.33,1072.16]]]
["binance-futures","SOLUSDT",1746662497356,[[147.28,660.3],[147.27,317.01],[147.26,534.1],[147.25,620.88],[147.24,585.22]],[[147.29,1428.76],[147.3,1092.35],[147.31,1349.87],[147.32,1222.85],[147.33,1122.36]]]
["binance-futures","SOLUSDT",1746662497403,[[147.28,660.3],[147.27,317.01],[147.26,534.1],[147.25,620.88],[147.24,585.22]],[[147.29,1428.31],[147.3,1092.35],[147.31,1349.87],[147.32,1222.85],[147.33,1122.36]]]
["binance-futures","SOLUSDT",1746662497463,[[147.28,663.02],[147.27,317.01],[147.26,534.1],[147.25,620.88],[147.24,585.22]],[[147.29,1431.46],[147.3,1063.32],[147.31,1349.87],[147.32,1222.85],[147.33,1122.36]]]
["binance-futures","SOLUSDT",1746662497514,[[147.28,740.49],[147.27,317.13],[147.26,534.1],[147.25,628.08],[147.24,598.21]],[[147.29,1016.12],[147.3,1051.39],[147.31,1349.87],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497544,[[147.28,740.49],[147.27,317.13],[147.26,534.1],[147.25,631.47],[147.24,597.41]],[[147.29,1015.12],[147.3,1051.39],[147.31,1349.87],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497620,[[147.28,740.61],[147.27,317.13],[147.26,537.49],[147.25,631.47],[147.24,597.41]],[[147.29,1090.12],[147.3,1051.39],[147.31,1377.85],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497734,[[147.28,654.04],[147.27,317.13],[147.26,537.49],[147.25,631.47],[147.24,597.41]],[[147.29,1090.12],[147.3,1051.39],[147.31,1377.85],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497769,[[147.28,654.04],[147.27,317.13],[147.26,537.49],[147.25,631.47],[147.24,597.41]],[[147.29,1095.03],[147.3,1051.39],[147.31,1377.85],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497838,[[147.28,654.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1127.75],[147.3,1051.39],[147.31,1377.85],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662497993,[[147.28,654.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1131.21],[147.3,1051.39],[147.31,1377.85],[147.32,1169.61],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662498176,[[147.28,654.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1131.21],[147.3,1051.39],[147.31,1377.85],[147.32,1169.76],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662498232,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.22],[147.3,1051.39],[147.31,1377.85],[147.32,1169.76],[147.33,1120.62]]]
["binance-futures","SOLUSDT",1746662498284,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.22],[147.3,1051.39],[147.31,1377.85],[147.32,1169.76],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498324,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.08],[147.3,1051.39],[147.31,1377.85],[147.32,1169.76],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498388,[[147.28,655.0],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.2],[147.3,1051.39],[147.31,1377.85],[147.32,1169.76],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498443,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.24],[147.3,1051.39],[147.31,1377.85],[147.32,1169.72],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498550,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.24],[147.3,1051.71],[147.31,1377.85],[147.32,1169.72],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498597,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.24],[147.3,1051.71],[147.31,1377.89],[147.32,1169.72],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498649,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1132.24],[147.3,1051.71],[147.31,1377.89],[147.32,1169.72],[147.33,1127.41]]]
["binance-futures","SOLUSDT",1746662498718,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1129.2],[147.3,1051.71],[147.31,1377.89],[147.32,1169.72],[147.33,1126.05]]]
["binance-futures","SOLUSDT",1746662498766,[[147.28,655.04],[147.27,317.13],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1128.6],[147.3,1051.71],[147.31,1377.89],[147.32,1219.72],[147.33,1176.05]]]
["binance-futures","SOLUSDT",1746662498875,[[147.28,654.76],[147.27,319.08],[147.26,537.49],[147.25,624.27],[147.24,597.41]],[[147.29,1128.6],[147.3,1051.71],[147.31,1377.89],[147.32,1219.72],[147.33,1176.05]]]
["binance-futures","SOLUSDT",1746662498918,[[147.28,654.76],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,631.33]],[[147.29,1129.22],[147.3,1053.06],[147.31,1378.23],[147.32,1219.72],[147.33,1178.76]]]
["binance-futures","SOLUSDT",1746662499024,[[147.28,657.5],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,631.33]],[[147.29,1129.22],[147.3,1053.06],[147.31,1378.23],[147.32,1311.55],[147.33,1178.76]]]
["binance-futures","SOLUSDT",1746662499103,[[147.28,657.5],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,600.47]],[[147.29,1129.22],[147.3,1053.06],[147.31,1378.23],[147.32,1311.55],[147.33,1178.76]]]
["binance-futures","SOLUSDT",1746662499147,[[147.28,656.95],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,600.47]],[[147.29,1129.22],[147.3,1053.06],[147.31,1378.23],[147.32,1311.55],[147.33,1178.63]]]
["binance-futures","SOLUSDT",1746662499219,[[147.28,655.95],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,601.27]],[[147.29,1114.05],[147.3,1053.06],[147.31,1378.23],[147.32,1312.35],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662499233,[[147.28,655.95],[147.27,283.53],[147.26,537.84],[147.25,623.92],[147.24,601.27]],[[147.29,1133.17],[147.3,1053.06],[147.31,1378.23],[147.32,1312.35],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662499304,[[147.28,655.95],[147.27,321.23],[147.26,537.84],[147.25,623.92],[147.24,601.27]],[[147.29,1133.17],[147.3,1053.06],[147.31,1378.23],[147.32,1312.35],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662499376,[[147.28,730.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,601.27]],[[147.29,909.54],[147.3,1052.37],[147.31,1411.4],[147.32,1219.72],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662499427,[[147.28,730.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,601.27]],[[147.29,980.5],[147.3,1051.37],[147.31,1416.06],[147.32,1307.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499525,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,601.27]],[[147.29,980.5],[147.3,1051.37],[147.31,1416.06],[147.32,1307.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499604,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,981.09],[147.3,1051.37],[147.31,1416.06],[147.32,1257.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499670,[[147.28,731.99],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,981.13],[147.3,1051.37],[147.31,1416.06],[147.32,1257.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499713,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,981.09],[147.3,1051.37],[147.31,1415.72],[147.32,1257.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499771,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,980.94],[147.3,1051.37],[147.31,1415.72],[147.32,1257.98],[147.33,1179.6]]]
["binance-futures","SOLUSDT",1746662499833,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,980.94],[147.3,1051.05],[147.31,1415.72],[147.32,1257.98],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662499976,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,980.94],[147.3,1051.05],[147.31,1415.72],[147.32,1257.98],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500100,[[147.28,731.95],[147.27,321.23],[147.26,590.75],[147.25,712.18],[147.24,600.47]],[[147.29,981.03],[147.3,1051.05],[147.31,1415.72],[147.32,1257.98],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500111,[[147.28,731.95],[147.27,321.23],[147.26,590.83],[147.25,712.18],[147.24,600.47]],[[147.29,981.03],[147.3,1051.05],[147.31,1415.72],[147.32,1257.98],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500209,[[147.28,732.43],[147.27,321.23],[147.26,590.83],[147.25,712.18],[147.24,600.47]],[[147.29,860.59],[147.3,1019.58],[147.31,1430.72],[147.32,1169.72],[147.33,1209.84]]]
["binance-futures","SOLUSDT",1746662500256,[[147.28,732.43],[147.27,321.23],[147.26,560.3],[147.25,712.18],[147.24,600.47]],[[147.29,860.59],[147.3,1059.07],[147.31,1430.72],[147.32,1169.77],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500313,[[147.28,732.43],[147.27,321.23],[147.26,560.3],[147.25,712.18],[147.24,600.47]],[[147.29,941.91],[147.3,1059.07],[147.31,1430.72],[147.32,1257.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500365,[[147.28,734.46],[147.27,321.23],[147.26,560.3],[147.25,712.18],[147.24,600.47]],[[147.29,942.23],[147.3,1059.07],[147.31,1430.72],[147.32,1257.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500400,[[147.28,734.46],[147.27,321.23],[147.26,560.3],[147.25,712.18],[147.24,600.47]],[[147.29,941.78],[147.3,1059.07],[147.31,1430.72],[147.32,1257.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500484,[[147.28,734.33],[147.27,321.23],[147.26,560.3],[147.25,712.18],[147.24,600.47]],[[147.29,942.52],[147.3,1059.07],[147.31,1430.72],[147.32,1257.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500544,[[147.28,658.33],[147.27,321.23],[147.26,507.39],[147.25,624.07],[147.24,600.47]],[[147.29,982.18],[147.3,1059.07],[147.31,1425.71],[147.32,1257.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500603,[[147.28,658.33],[147.27,321.23],[147.26,507.31],[147.25,624.07],[147.24,601.27]],[[147.29,984.9],[147.3,1059.07],[147.31,1425.71],[147.32,1307.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500634,[[147.28,658.33],[147.27,321.23],[147.26,507.31],[147.25,623.92],[147.24,601.27]],[[147.29,984.9],[147.3,1142.02],[147.31,1508.66],[147.32,1307.06],[147.33,1179.43]]]
["binance-futures","SOLUSDT",1746662500700,[[147.28,658.33],[147.27,321.23],[147.26,507.31],[147.25,623.92],[147.24,601.27]],[[147.29,984.9],[147.3,1142.02],[147.31,1508.66],[147.32,1307.06],[147.33,1180.73]]]
["binance-futures","SOLUSDT",1746662500768,[[147.28,785.3],[147.27,321.23],[147.26,557.0],[147.25,706.87],[147.24,701.27]],[[147.29,821.38],[147.3,1060.29],[147.31,1430.72],[147.32,1209.25],[147.33,1180.73]]]
["binance-futures","SOLUSDT",1746662500812,[[147.28,747.7],[147.27,321.23],[147.26,557.0],[147.25,714.03],[147.24,700.47]],[[147.29,821.38],[147.3,1060.29],[147.31,1335.87],[147.32,1209.25],[147.33,1112.87]]]
["binance-futures","SOLUSDT",1746662500864,[[147.28,747.7],[147.27,321.23],[147.26,557.0],[147.25,714.03],[147.24,700.47]],[[147.29,822.38],[147.3,1059.29],[147.31,1335.87],[147.32,1239.07],[147.33,1112.87]]]
["binance-futures","SOLUSDT",1746662500996,[[147.28,753.93],[147.27,321.23],[147.26,557.0],[147.25,724.26],[147.24,701.87]],[[147.29,592.38],[147.3,1003.8],[147.31,1329.43],[147.32,1161.25],[147.33,1148.29]]]
["binance-futures","SOLUSDT",1746662501017,[[147.28,753.93],[147.27,321.23],[147.26,564.27],[147.25,724.26],[147.24,701.87]],[[147.29,592.38],[147.3,1043.29],[147.31,1329.43],[147.32,1161.25],[147.33,1117.88]]]
["binance-futures","SOLUSDT",1746662501095,[[147.28,753.93],[147.27,321.23],[147.26,564.27],[147.25,724.26],[147.24,701.87]],[[147.29,592.38],[147.3,791.04],[147.31,1329.43],[147.32,1161.25],[147.33,1117.88]]]
["binance-futures","SOLUSDT",1746662501218,[[147.28,753.93],[147.27,290.33],[147.26,564.27],[147.25,724.26],[147.24,701.87]],[[147.29,592.57],[147.3,791.04],[147.31,1329.43],[147.32,1161.25],[147.33,1117.88]]]
["binance-futures","SOLUSDT",1746662501290,[[147.28,753.93],[147.27,290.33],[147.26,564.27],[147.25,724.26],[147.24,701.87]],[[147.29,592.57],[147.3,791.04],[147.31,1329.43],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501346,[[147.28,753.93],[147.27,290.33],[147.26,560.88],[147.25,724.26],[147.24,650.38]],[[147.29,599.05],[147.3,791.04],[147.31,1329.43],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501390,[[147.28,753.93],[147.27,290.33],[147.26,537.47],[147.25,724.26],[147.24,650.38]],[[147.29,599.05],[147.3,791.04],[147.31,1329.43],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501444,[[147.28,753.93],[147.27,290.33],[147.26,537.47],[147.25,724.26],[147.24,650.38]],[[147.29,599.05],[147.3,791.04],[147.31,1406.46],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501459,[[147.28,753.93],[147.27,290.33],[147.26,487.78],[147.25,724.26],[147.24,650.38]],[[147.29,599.05],[147.3,791.04],[147.31,1406.46],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501550,[[147.28,753.93],[147.27,270.7],[147.26,487.78],[147.25,724.26],[147.24,650.38]],[[147.29,599.05],[147.3,791.04],[147.31,1326.47],[147.32,1161.25],[147.33,1117.94]]]
["binance-futures","SOLUSDT",1746662501603,[[147.28,743.93],[147.27,270.7],[147.26,528.45],[147.25,724.26],[147.24,550.38]],[[147.29,674.06],[147.3,791.04],[147.31,1326.47],[147.32,1214.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662501648,[[147.28,743.93],[147.27,270.7],[147.26,528.45],[147.25,724.26],[147.24,550.38]],[[147.29,674.06],[147.3,791.04],[147.31,1326.47],[147.32,1214.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662501713,[[147.28,743.93],[147.27,270.7],[147.26,528.45],[147.25,724.26],[147.24,550.38]],[[147.29,674.06],[147.3,791.04],[147.31,1326.61],[147.32,1161.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662501823,[[147.28,741.93],[147.27,270.7],[147.26,528.45],[147.25,724.26],[147.24,550.38]],[[147.29,674.06],[147.3,791.04],[147.31,1326.61],[147.32,1161.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662501874,[[147.28,666.93],[147.27,270.7],[147.26,528.45],[147.25,717.1],[147.24,550.38]],[[147.29,674.06],[147.3,793.04],[147.31,1326.61],[147.32,1159.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662501922,[[147.28,666.93],[147.27,270.7],[147.26,528.45],[147.25,634.15],[147.24,550.38]],[[147.29,711.35],[147.3,793.04],[147.31,1326.76],[147.32,1159.25],[147.33,1170.94]]]
["binance-futures","SOLUSDT",1746662502052,[[147.28,668.96],[147.27,270.7],[147.26,480.51],[147.25,634.15],[147.24,550.38]],[[147.29,716.36],[147.3,793.04],[147.31,1326.76],[147.32,1159.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502119,[[147.28,670.96],[147.27,270.7],[147.26,480.51],[147.25,634.15],[147.24,550.38]],[[147.29,743.68],[147.3,793.04],[147.31,1326.76],[147.32,1159.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502214,[[147.28,670.96],[147.27,270.7],[147.26,602.0],[147.25,634.15],[147.24,550.38]],[[147.29,733.48],[147.3,793.04],[147.31,1164.47],[147.32,1159.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502277,[[147.28,745.96],[147.27,270.7],[147.26,602.0],[147.25,634.15],[147.24,565.38]],[[147.29,705.55],[147.3,791.04],[147.31,1216.09],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502332,[[147.28,745.96],[147.27,270.7],[147.26,602.0],[147.25,634.15],[147.24,565.38]],[[147.29,705.55],[147.3,791.04],[147.31,1215.95],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502391,[[147.28,745.96],[147.27,270.7],[147.26,602.0],[147.25,634.15],[147.24,565.38]],[[147.29,705.55],[147.3,791.04],[147.31,1237.41],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502444,[[147.28,745.96],[147.27,270.7],[147.26,602.0],[147.25,610.67],[147.24,565.38]],[[147.29,705.55],[147.3,791.04],[147.31,1312.29],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502482,[[147.28,745.96],[147.27,270.7],[147.26,555.39],[147.25,610.67],[147.24,565.38]],[[147.29,706.57],[147.3,791.04],[147.31,1312.29],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502544,[[147.28,745.96],[147.27,270.7],[147.26,555.39],[147.25,610.67],[147.24,565.38]],[[147.29,706.57],[147.3,791.04],[147.31,1312.29],[147.32,1161.61],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502612,[[147.28,745.96],[147.27,270.7],[147.26,555.39],[147.25,610.67],[147.24,565.38]],[[147.29,703.85],[147.3,791.04],[147.31,1312.29],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502671,[[147.28,745.96],[147.27,317.31],[147.26,602.08],[147.25,610.67],[147.24,565.38]],[[147.29,590.28],[147.3,795.04],[147.31,1185.79],[147.32,1161.25],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502719,[[147.28,745.96],[147.27,317.31],[147.26,602.08],[147.25,604.06],[147.24,669.38]],[[147.29,570.6],[147.3,717.48],[147.31,1187.64],[147.32,1153.75],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502775,[[147.28,775.79],[147.27,374.48],[147.26,609.42],[147.25,581.17],[147.24,684.38]],[[147.29,340.15],[147.3,652.76],[147.31,932.01],[147.32,1153.75],[147.33,1165.93]]]
["binance-futures","SOLUSDT",1746662502824,[[147.28,814.54],[147.27,374.48],[147.26,609.42],[147.25,581.17],[147.24,684.38]],[[147.29,335.15],[147.3,374.39],[147.31,932.01],[147.32,1151.75],[147.33,1205.96]]]
["binance-futures","SOLUSDT",1746662502877,[[147.28,1063.37],[147.27,374.83],[147.26,360.18],[147.25,585.17],[147.24,681.38]],[[147.29,327.15],[147.3,291.14],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662502922,[[147.28,1063.37],[147.27,350.29],[147.26,360.18],[147.25,585.17],[147.24,680.38]],[[147.29,327.15],[147.3,291.14],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662502979,[[147.28,1063.37],[147.27,350.29],[147.26,360.18],[147.25,585.17],[147.24,680.38]],[[147.29,325.55],[147.3,291.14],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503045,[[147.28,1063.37],[147.27,307.07],[147.26,360.23],[147.25,585.17],[147.24,680.38]],[[147.29,325.55],[147.3,371.42],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503095,[[147.28,1061.37],[147.27,307.07],[147.26,360.23],[147.25,585.17],[147.24,680.38]],[[147.29,325.55],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503140,[[147.28,1061.37],[147.27,352.63],[147.26,360.23],[147.25,581.17],[147.24,684.38]],[[147.29,323.53],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503180,[[147.28,1061.37],[147.27,307.07],[147.26,360.23],[147.25,581.17],[147.24,684.38]],[[147.29,257.38],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503247,[[147.28,1061.37],[147.27,352.21],[147.26,360.23],[147.25,581.17],[147.24,684.38]],[[147.29,257.37],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503336,[[147.28,1061.37],[147.27,352.21],[147.26,360.23],[147.25,581.17],[147.24,685.18]],[[147.29,242.23],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503385,[[147.28,1064.37],[147.27,352.21],[147.26,360.23],[147.25,581.17],[147.24,685.18]],[[147.29,242.23],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503420,[[147.28,1064.37],[147.27,352.21],[147.26,360.6],[147.25,581.17],[147.24,685.18]],[[147.29,242.23],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503499,[[147.28,1064.37],[147.27,352.21],[147.26,360.6],[147.25,581.17],[147.24,685.18]],[[147.29,245.96],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503538,[[147.28,1094.37],[147.27,348.82],[147.26,360.6],[147.25,581.17],[147.24,685.18]],[[147.29,251.95],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503625,[[147.28,1094.75],[147.27,348.82],[147.26,360.6],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503712,[[147.28,1095.38],[147.27,348.96],[147.26,360.6],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503756,[[147.28,1096.0],[147.27,352.35],[147.26,360.52],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503813,[[147.28,1096.6],[147.27,352.35],[147.26,360.52],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503853,[[147.28,1097.19],[147.27,352.35],[147.26,360.52],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.71],[147.31,909.38],[147.32,925.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662503959,[[147.28,1095.8],[147.27,352.35],[147.26,360.52],[147.25,581.17],[147.24,685.18]],[[147.29,253.47],[147.3,449.76],[147.31,909.38],[147.32,978.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504013,[[147.28,1095.84],[147.27,352.35],[147.26,360.52],[147.25,581.17],[147.24,685.18]],[[147.29,253.51],[147.3,449.76],[147.31,909.38],[147.32,978.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504057,[[147.28,1065.97],[147.27,295.18],[147.26,360.52],[147.25,651.07],[147.24,685.18]],[[147.29,253.47],[147.3,449.76],[147.31,909.38],[147.32,978.73],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504118,[[147.28,1068.44],[147.27,295.18],[147.26,360.52],[147.25,651.07],[147.24,685.18]],[[147.29,253.47],[147.3,449.76],[147.31,909.38],[147.32,978.58],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504223,[[147.28,1068.3],[147.27,295.18],[147.26,360.66],[147.25,651.07],[147.24,685.18]],[[147.29,253.47],[147.3,449.76],[147.31,909.38],[147.32,978.58],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504276,[[147.28,1068.3],[147.27,295.18],[147.26,360.66],[147.25,651.07],[147.24,685.18]],[[147.29,253.51],[147.3,449.98],[147.31,909.38],[147.32,1048.48],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504312,[[147.28,1068.3],[147.27,250.04],[147.26,357.53],[147.25,651.07],[147.24,735.18]],[[147.29,253.54],[147.3,449.98],[147.31,909.38],[147.32,995.48],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504350,[[147.28,1070.15],[147.27,250.04],[147.26,357.53],[147.25,651.07],[147.24,735.18]],[[147.29,253.54],[147.3,449.98],[147.31,909.38],[147.32,995.48],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504400,[[147.28,1068.67],[147.27,250.04],[147.26,357.53],[147.25,651.07],[147.24,735.18]],[[147.29,253.54],[147.3,449.98],[147.31,909.38],[147.32,995.48],[147.33,1246.8]]]
["binance-futures","SOLUSDT",1746662504477,[[147.28,1068.94],[147.27,250.04],[147.26,357.53],[147.25,651.07],[147.24,735.18]],[[147.29,253.54],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504538,[[147.28,1068.94],[147.27,253.08],[147.26,357.88],[147.25,651.07],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504597,[[147.28,1070.08],[147.27,253.08],[147.26,357.88],[147.25,651.07],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504672,[[147.28,1073.35],[147.27,253.08],[147.26,357.88],[147.25,651.07],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504751,[[147.28,1073.71],[147.27,253.08],[147.26,357.88],[147.25,651.07],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504803,[[147.28,1073.71],[147.27,253.08],[147.26,357.88],[147.25,658.42],[147.24,735.18]],[[147.29,253.88],[147.3,449.98],[147.31,909.38],[147.32,925.58],[147.33,1238.58]]]
["binance-futures","SOLUSDT",1746662504862,[[147.28,1076.68],[147.27,253.08],[147.26,357.88],[147.25,658.42],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504880,[[147.28,1077.22],[147.27,253.08],[147.26,357.88],[147.25,658.42],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504944,[[147.28,1077.89],[147.27,253.08],[147.26,357.88],[147.25,658.42],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662504998,[[147.28,1078.16],[147.27,253.08],[147.26,357.88],[147.25,658.42],[147.24,735.18]],[[147.29,253.88],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505067,[[147.28,1079.97],[147.27,296.56],[147.26,314.4],[147.25,658.42],[147.24,735.18]],[[147.29,252.95],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505121,[[147.28,1084.29],[147.27,296.56],[147.26,314.4],[147.25,658.42],[147.24,767.18]],[[147.29,252.95],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505184,[[147.28,1115.3],[147.27,353.73],[147.26,314.4],[147.25,588.52],[147.24,767.18]],[[147.29,254.45],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505247,[[147.28,1115.3],[147.27,353.96],[147.26,314.4],[147.25,588.52],[147.24,788.18]],[[147.29,252.98],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505299,[[147.28,1115.3],[147.27,353.96],[147.26,314.4],[147.25,612.56],[147.24,788.18]],[[147.29,259.64],[147.3,478.29],[147.31,909.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505348,[[147.28,1055.47],[147.27,253.31],[147.26,314.4],[147.25,612.56],[147.24,735.18]],[[147.29,294.68],[147.3,477.62],[147.31,874.38],[147.32,925.58],[147.33,1208.77]]]
["binance-futures","SOLUSDT",1746662505400,[[147.28,767.89],[147.27,502.15],[147.26,239.52],[147.25,653.55],[147.24,635.18]],[[147.29,377.65],[147.3,664.64],[147.31,1018.36],[147.32,1072.3],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505428,[[147.28,767.89],[147.27,490.29],[147.26,239.52],[147.25,653.55],[147.24,635.18]],[[147.29,376.65],[147.3,622.16],[147.31,1018.36],[147.32,1072.3],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505509,[[147.28,767.89],[147.27,490.29],[147.26,309.42],[147.25,653.55],[147.24,584.38]],[[147.29,373.66],[147.3,622.16],[147.31,1018.36],[147.32,1072.3],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505558,[[147.28,767.89],[147.27,486.9],[147.26,309.05],[147.25,629.51],[147.24,584.38]],[[147.29,373.66],[147.3,622.16],[147.31,1018.36],[147.32,1072.3],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505614,[[147.28,767.88],[147.27,486.53],[147.26,308.91],[147.25,629.51],[147.24,584.38]],[[147.29,373.66],[147.3,622.16],[147.31,1018.36],[147.32,1072.3],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505668,[[147.28,767.88],[147.27,486.53],[147.26,308.91],[147.25,629.51],[147.24,584.38]],[[147.29,368.66],[147.3,622.16],[147.31,1018.36],[147.32,1072.45],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505717,[[147.28,763.36],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,584.38]],[[147.29,368.66],[147.3,622.16],[147.31,1018.36],[147.32,1072.45],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505757,[[147.28,763.36],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,585.18]],[[147.29,368.63],[147.3,622.16],[147.31,1018.36],[147.32,1072.45],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505836,[[147.28,763.32],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,585.22]],[[147.29,328.45],[147.3,622.16],[147.31,1018.36],[147.32,1072.45],[147.33,1299.0]]]
["binance-futures","SOLUSDT",1746662505895,[[147.28,763.32],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,585.22]],[[147.29,373.5],[147.3,665.5],[147.31,1040.7],[147.32,1126.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662505986,[[147.28,766.32],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,635.22]],[[147.29,373.5],[147.3,665.5],[147.31,1040.7],[147.32,1094.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506067,[[147.28,766.32],[147.27,483.14],[147.26,308.91],[147.25,629.51],[147.24,585.22]],[[147.29,373.5],[147.3,665.5],[147.31,1040.7],[147.32,1126.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506122,[[147.28,766.32],[147.27,725.96],[147.26,308.99],[147.25,629.51],[147.24,585.22]],[[147.29,373.5],[147.3,665.5],[147.31,978.53],[147.32,1126.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506164,[[147.28,767.84],[147.27,725.96],[147.26,308.99],[147.25,629.51],[147.24,585.22]],[[147.29,373.5],[147.3,665.5],[147.31,978.53],[147.32,1126.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506222,[[147.28,767.84],[147.27,725.96],[147.26,308.99],[147.25,629.51],[147.24,635.22]],[[147.29,373.5],[147.3,665.5],[147.31,978.53],[147.32,1094.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506308,[[147.28,768.37],[147.27,725.96],[147.26,308.99],[147.25,629.51],[147.24,635.22]],[[147.29,374.32],[147.3,665.5],[147.31,978.53],[147.32,1094.94],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506384,[[147.28,743.13],[147.27,685.07],[147.26,308.64],[147.25,629.51],[147.24,635.22]],[[147.29,513.18],[147.3,665.5],[147.31,1045.95],[147.32,1056.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506412,[[147.28,743.13],[147.27,685.07],[147.26,308.64],[147.25,629.51],[147.24,635.22]],[[147.29,485.45],[147.3,665.5],[147.31,1045.95],[147.32,1096.09],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506485,[[147.28,742.93],[147.27,685.07],[147.26,301.3],[147.25,629.51],[147.24,585.22]],[[147.29,485.45],[147.3,665.5],[147.31,1045.95],[147.32,1096.09],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506540,[[147.28,742.93],[147.27,685.07],[147.26,301.3],[147.25,629.51],[147.24,585.22]],[[147.29,487.27],[147.3,665.5],[147.31,1045.95],[147.32,1149.09],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506661,[[147.28,628.48],[147.27,684.72],[147.26,231.67],[147.25,624.5],[147.24,581.22]],[[147.29,680.17],[147.3,788.2],[147.31,1041.95],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506699,[[147.28,631.2],[147.27,435.88],[147.26,480.55],[147.25,624.5],[147.24,581.22]],[[147.29,618.47],[147.3,792.62],[147.31,1041.95],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506720,[[147.28,629.68],[147.27,465.19],[147.26,480.55],[147.25,624.5],[147.24,581.22]],[[147.29,618.47],[147.3,792.62],[147.31,1041.95],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506817,[[147.28,819.78],[147.27,507.29],[147.26,480.55],[147.25,624.5],[147.24,581.22]],[[147.29,440.99],[147.3,668.5],[147.31,979.54],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506852,[[147.28,819.78],[147.27,507.29],[147.26,555.45],[147.25,633.51],[147.24,681.22]],[[147.29,377.69],[147.3,669.5],[147.31,974.53],[147.32,1164.09],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662506976,[[147.28,816.78],[147.27,507.29],[147.26,555.45],[147.25,629.51],[147.24,685.22]],[[147.29,385.19],[147.3,669.5],[147.31,974.53],[147.32,1164.09],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507025,[[147.28,813.78],[147.27,465.19],[147.26,547.97],[147.25,398.75],[147.24,685.22]],[[147.29,414.19],[147.3,711.6],[147.31,1041.95],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507083,[[147.28,738.78],[147.27,714.04],[147.26,216.61],[147.25,398.75],[147.24,585.22]],[[147.29,536.26],[147.3,706.6],[147.31,1084.05],[147.32,1124.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507121,[[147.28,738.78],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,635.22]],[[147.29,538.98],[147.3,706.6],[147.31,1084.05],[147.32,1071.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507184,[[147.28,740.3],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,585.22]],[[147.29,538.73],[147.3,706.6],[147.31,1084.05],[147.32,1071.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507245,[[147.28,815.3],[147.27,726.83],[147.26,326.13],[147.25,398.75],[147.24,585.22]],[[147.29,448.51],[147.3,669.5],[147.31,974.53],[147.32,1071.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507271,[[147.28,817.78],[147.27,684.73],[147.26,326.13],[147.25,398.75],[147.24,585.22]],[[147.29,448.83],[147.3,669.5],[147.31,1016.63],[147.32,1071.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507348,[[147.28,817.78],[147.27,684.73],[147.26,326.13],[147.25,398.75],[147.24,585.22]],[[147.29,448.83],[147.3,669.5],[147.31,1084.05],[147.32,1071.18],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507404,[[147.28,742.79],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,582.42],[147.3,711.03],[147.31,1091.57],[147.32,1072.58],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507454,[[147.28,744.31],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,575.23],[147.3,711.03],[147.31,1091.57],[147.32,1072.58],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507501,[[147.28,745.72],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,668.93],[147.31,1091.57],[147.32,1093.58],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507556,[[147.28,745.72],[147.27,684.73],[147.26,256.99],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,668.93],[147.31,1091.57],[147.32,1093.58],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507608,[[147.28,746.04],[147.27,684.73],[147.26,256.99],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,668.93],[147.31,1091.57],[147.32,1093.58],[147.33,1321.17]]]
["binance-futures","SOLUSDT",1746662507658,[[147.28,746.1],[147.27,684.73],[147.26,256.99],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,664.5],[147.31,1024.15],[147.32,1093.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662507810,[[147.28,744.58],[147.27,684.73],[147.26,256.99],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,664.5],[147.31,1024.15],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662507843,[[147.28,744.56],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,704.88],[147.31,1088.83],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662507909,[[147.28,744.56],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,704.88],[147.31,1088.83],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508009,[[147.28,744.56],[147.27,684.73],[147.26,216.61],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,664.5],[147.31,1088.83],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508186,[[147.28,746.08],[147.27,684.73],[147.26,281.29],[147.25,398.75],[147.24,581.22]],[[147.29,560.89],[147.3,664.5],[147.31,1046.73],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508308,[[147.28,817.08],[147.27,684.73],[147.26,281.29],[147.25,398.75],[147.24,581.22]],[[147.29,532.09],[147.3,664.5],[147.31,1046.73],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508312,[[147.28,817.08],[147.27,684.73],[147.26,281.29],[147.25,398.75],[147.24,581.22]],[[147.29,567.43],[147.3,664.5],[147.31,982.05],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508404,[[147.28,817.08],[147.27,684.73],[147.26,281.29],[147.25,398.75],[147.24,581.22]],[[147.29,567.81],[147.3,664.5],[147.31,1046.73],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508496,[[147.28,814.49],[147.27,725.11],[147.26,281.29],[147.25,402.75],[147.24,581.22]],[[147.29,456.84],[147.3,668.5],[147.31,982.05],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508572,[[147.28,845.7],[147.27,725.11],[147.26,281.29],[147.25,361.76],[147.24,581.22]],[[147.29,428.88],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508615,[[147.28,845.7],[147.27,725.11],[147.26,262.68],[147.25,361.76],[147.24,681.22]],[[147.29,413.13],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508698,[[147.28,845.7],[147.27,725.11],[147.26,262.68],[147.25,361.76],[147.24,681.22]],[[147.29,394.67],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508814,[[147.28,845.7],[147.27,684.73],[147.26,262.89],[147.25,361.76],[147.24,681.22]],[[147.29,388.93],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662508932,[[147.28,845.7],[147.27,684.73],[147.26,262.89],[147.25,361.76],[147.24,681.22]],[[147.29,409.58],[147.3,709.88],[147.31,1039.21],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509000,[[147.28,844.18],[147.27,684.73],[147.26,198.21],[147.25,361.76],[147.24,681.22]],[[147.29,409.58],[147.3,709.88],[147.31,1039.21],[147.32,1125.58],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509169,[[147.28,844.18],[147.27,684.73],[147.26,262.89],[147.25,357.76],[147.24,685.22]],[[147.29,388.54],[147.3,669.5],[147.31,1039.21],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509260,[[147.28,845.7],[147.27,725.11],[147.26,262.89],[147.25,357.76],[147.24,685.22]],[[147.29,393.3],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509318,[[147.28,845.63],[147.27,684.73],[147.26,262.89],[147.25,357.76],[147.24,685.22]],[[147.29,394.06],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509358,[[147.28,845.63],[147.27,722.09],[147.26,262.89],[147.25,357.76],[147.24,685.22]],[[147.29,385.29],[147.3,669.5],[147.31,974.53],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509413,[[147.28,845.63],[147.27,684.73],[147.26,263.07],[147.25,357.76],[147.24,685.22]],[[147.29,393.33],[147.3,669.5],[147.31,1034.31],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509538,[[147.28,845.63],[147.27,684.73],[147.26,263.07],[147.25,357.76],[147.24,685.22]],[[147.29,394.49],[147.3,669.5],[147.31,1034.31],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509590,[[147.28,841.28],[147.27,684.73],[147.26,263.07],[147.25,357.76],[147.24,585.22]],[[147.29,394.49],[147.3,669.5],[147.31,1034.31],[147.32,1153.52],[147.33,1322.17]]]
["binance-futures","SOLUSDT",1746662509650,[[147.26,347.18],[147.25,269.22],[147.24,413.15]],[[147.27,1043.21],[147.28,902.17],[147.29,1481.72],[147.3,931.15],[147.31,1016.29]]]
["binance-futures","SOLUSDT",1746662509701,[[147.26,426.7],[147.25,270.63],[147.24,410.11],[147.23,200.19],[147.22,319.02]],[[147.27,586.39],[147.28,911.74],[147.29,1208.92],[147.3,893.69],[147.31,1188.72]]]
["binance-futures","SOLUSDT",1746662509751,[[147.26,426.86],[147.25,404.51],[147.24,408.62],[147.23,226.23],[147.22,421.38]],[[147.27,658.08],[147.28,935.99],[147.29,1202.84],[147.3,866.08],[147.31,1257.03]]]
["binance-futures","SOLUSDT",1746662509800,[[147.26,561.29],[147.25,475.7],[147.24,408.62],[147.23,238.19],[147.22,422.18]],[[147.27,763.48],[147.28,935.99],[147.29,1153.14],[147.3,866.08],[147.31,1307.83]]]
["binance-futures","SOLUSDT",1746662509851,[[147.26,690.8],[147.25,478.54],[147.24,412.01],[147.23,238.19],[147.22,422.18]],[[147.27,734.07],[147.28,935.99],[147.29,1228.35],[147.3,1059.13],[147.31,1239.96]]]
["binance-futures","SOLUSDT",1746662509906,[[147.26,805.8],[147.25,478.54],[147.24,504.14],[147.23,238.54],[147.22,421.83]],[[147.27,466.01],[147.28,534.55],[147.29,878.95],[147.3,1129.02],[147.31,1123.16]]]
["binance-futures","SOLUSDT",1746662509960,[[147.26,815.94],[147.25,535.36],[147.24,504.14],[147.23,245.33],[147.22,421.83]],[[147.27,195.5],[147.28,346.43],[147.29,852.48],[147.3,1164.79],[147.31,1057.29]]]
["binance-futures","SOLUSDT",1746662510011,[[147.28,1853.38],[147.27,1116.37],[147.26,774.27],[147.25,631.44],[147.24,221.76]],[[147.29,536.19],[147.3,769.95],[147.31,908.07],[147.32,1399.16],[147.33,1364.89]]]
["binance-futures","SOLUSDT",1746662510061,[[147.28,1652.67],[147.27,1059.67],[147.26,777.66],[147.25,546.36],[147.24,218.7]],[[147.29,424.74],[147.3,621.8],[147.31,885.61],[147.32,1297.81],[147.33,1173.64]]]
["binance-futures","SOLUSDT",1746662510105,[[147.28,1647.05],[147.27,1002.85],[147.26,778.06],[147.25,547.37],[147.24,237.63]],[[147.29,486.29],[147.3,578.17],[147.31,729.67],[147.32,1324.04],[147.33,1280.12]]]
["binance-futures","SOLUSDT",1746662510161,[[147.28,1665.05],[147.27,1339.06],[147.26,777.71],[147.25,476.3],[147.24,237.38]],[[147.29,547.37],[147.3,544.96],[147.31,691.67],[147.32,1324.2],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510206,[[147.28,1665.05],[147.27,1282.24],[147.26,777.71],[147.25,476.3],[147.24,237.38]],[[147.29,547.37],[147.3,544.96],[147.31,691.67],[147.32,1324.2],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510257,[[147.28,1665.05],[147.27,1282.24],[147.26,777.71],[147.25,476.3],[147.24,240.1]],[[147.29,547.37],[147.3,544.96],[147.31,691.67],[147.32,1324.2],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510297,[[147.28,1665.05],[147.27,1282.24],[147.26,777.71],[147.25,476.3],[147.24,240.1]],[[147.29,547.37],[147.3,544.8],[147.31,691.67],[147.32,1324.2],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510366,[[147.28,1665.04],[147.27,1282.24],[147.26,777.71],[147.25,476.3],[147.24,240.1]],[[147.29,547.37],[147.3,544.8],[147.31,691.67],[147.32,1324.2],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510420,[[147.28,1665.25],[147.27,1282.24],[147.26,723.93],[147.25,384.17],[147.24,240.1]],[[147.29,547.41],[147.3,544.8],[147.31,691.67],[147.32,1317.26],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510475,[[147.28,1665.25],[147.27,1282.24],[147.26,707.52],[147.25,384.17],[147.24,240.1]],[[147.29,547.41],[147.3,544.8],[147.31,691.67],[147.32,1317.26],[147.33,1502.92]]]
["binance-futures","SOLUSDT",1746662510530,[[147.28,1510.75],[147.27,1282.24],[147.26,799.65],[147.25,384.29],[147.24,255.18]],[[147.29,516.32],[147.3,544.8],[147.31,738.67],[147.32,1316.7],[147.33,1503.08]]]
["binance-futures","SOLUSDT",1746662510576,[[147.28,1435.95],[147.27,1282.24],[147.26,707.6],[147.25,384.33],[147.24,255.18]],[[147.29,516.1],[147.3,544.8],[147.31,738.89],[147.32,1316.78],[147.33,1503.08]]]
["binance-futures","SOLUSDT",1746662510636,[[147.28,1435.95],[147.27,1282.24],[147.26,707.6],[147.25,415.15],[147.24,255.18]],[[147.29,527.67],[147.3,544.8],[147.31,843.06],[147.32,1316.78],[147.33,1503.08]]]
["binance-futures","SOLUSDT",1746662510686,[[147.28,1435.95],[147.27,1282.24],[147.26,744.79],[147.25,415.15],[147.24,255.18]],[[147.29,536.4],[147.3,580.22],[147.31,843.06],[147.32,1316.78],[147.33,1503.08]]]
["binance-futures","SOLUSDT",1746662510735,[[147.28,1684.8],[147.27,1033.38],[147.26,744.79],[147.25,415.15],[147.24,255.58]],[[147.29,536.4],[147.3,580.22],[147.31,843.06],[147.32,1316.99],[147.33,1503.08]]]
["binance-futures","SOLUSDT",1746662510755,[[147.28,1684.8],[147.27,1033.38],[147.26,744.79],[147.25,415.15],[147.24,255.58]],[[147.29,539.4],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1506.08]]]
["binance-futures","SOLUSDT",1746662510884,[[147.28,1684.8],[147.27,1033.38],[147.26,739.79],[147.25,415.15],[147.24,255.58]],[[147.29,539.4],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1506.08]]]
["binance-futures","SOLUSDT",1746662510943,[[147.28,1435.95],[147.27,1282.24],[147.26,739.79],[147.25,415.15],[147.24,255.58]],[[147.29,538.38],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1506.08]]]
["binance-futures","SOLUSDT",1746662510976,[[147.28,1435.88],[147.27,1282.24],[147.26,739.79],[147.25,415.15],[147.24,255.58]],[[147.29,538.38],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511101,[[147.28,1435.88],[147.27,1282.24],[147.26,739.71],[147.25,415.15],[147.24,255.58]],[[147.29,538.38],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511155,[[147.28,1440.88],[147.27,1282.24],[147.26,739.71],[147.25,415.15],[147.24,255.58]],[[147.29,539.03],[147.3,583.22],[147.31,843.06],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511224,[[147.28,1689.73],[147.27,1090.2],[147.26,739.71],[147.25,415.15],[147.24,255.58]],[[147.29,508.92],[147.3,583.22],[147.31,775.13],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511271,[[147.28,1689.73],[147.27,1090.2],[147.26,831.84],[147.25,415.15],[147.24,255.58]],[[147.29,504.6],[147.3,583.22],[147.31,775.13],[147.32,1320.79],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511320,[[147.28,1689.73],[147.27,1090.2],[147.26,831.84],[147.25,415.15],[147.24,255.58]],[[147.29,501.88],[147.3,583.26],[147.31,745.94],[147.32,1320.79],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511374,[[147.28,1689.73],[147.27,1090.2],[147.26,831.84],[147.25,415.15],[147.24,255.58]],[[147.29,401.88],[147.3,583.26],[147.31,745.94],[147.32,1320.79],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511429,[[147.28,1689.73],[147.27,1060.02],[147.26,831.84],[147.25,415.15],[147.24,286.4]],[[147.29,373.15],[147.3,582.26],[147.31,745.94],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511472,[[147.28,1689.73],[147.27,1033.38],[147.26,739.71],[147.25,415.15],[147.24,255.58]],[[147.29,425.63],[147.3,582.26],[147.31,745.94],[147.32,1319.99],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511520,[[147.28,1689.73],[147.27,1090.2],[147.26,739.71],[147.25,415.15],[147.24,255.58]],[[147.29,424.63],[147.3,582.26],[147.31,746.94],[147.32,1319.78],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511593,[[147.28,1689.73],[147.27,1090.2],[147.26,743.1],[147.25,415.15],[147.24,255.58]],[[147.29,424.63],[147.3,582.26],[147.31,746.94],[147.32,1319.78],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511648,[[147.28,1689.73],[147.27,1090.2],[147.26,835.23],[147.25,415.15],[147.24,255.58]],[[147.29,424.63],[147.3,582.26],[147.31,746.94],[147.32,1319.92],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511701,[[147.28,1689.77],[147.27,1090.2],[147.26,835.27],[147.25,415.19],[147.24,255.58]],[[147.29,424.67],[147.3,582.26],[147.31,746.94],[147.32,1319.92],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511739,[[147.28,1689.77],[147.27,1090.2],[147.26,835.27],[147.25,415.42],[147.24,255.58]],[[147.29,351.24],[147.3,606.26],[147.31,642.77],[147.32,1319.92],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511804,[[147.28,1689.77],[147.27,1090.2],[147.26,835.27],[147.25,415.42],[147.24,255.58]],[[147.29,312.67],[147.3,610.26],[147.31,642.77],[147.32,1319.92],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511819,[[147.28,1689.77],[147.27,1090.2],[147.26,835.49],[147.25,415.42],[147.24,255.58]],[[147.29,236.55],[147.3,610.26],[147.31,642.77],[147.32,1319.92],[147.33,1504.05]]]
["binance-futures","SOLUSDT",1746662511908,[[147.28,1689.77],[147.27,1090.2],[147.26,835.49],[147.25,415.42],[147.24,355.58]],[[147.29,236.55],[147.3,594.26],[147.31,658.77],[147.32,1319.92],[147.33,1500.66]]]
["binance-futures","SOLUSDT",1746662511955,[[147.28,1719.77],[147.27,1096.99],[147.26,835.49],[147.25,384.6],[147.24,370.58]],[[147.29,191.13],[147.3,472.65],[147.31,666.21],[147.32,1292.29],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512018,[[147.28,1719.77],[147.27,1096.99],[147.26,835.49],[147.25,385.71],[147.24,384.58]],[[147.29,191.13],[147.3,454.14],[147.31,631.89],[147.32,1256.12],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512070,[[147.28,1722.56],[147.27,1096.64],[147.26,835.68],[147.25,444.16],[147.24,384.58]],[[147.29,191.13],[147.3,340.64],[147.31,631.67],[147.32,1149.34],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512127,[[147.28,1722.21],[147.27,1040.17],[147.26,835.68],[147.25,444.16],[147.24,366.0]],[[147.29,218.93],[147.3,375.43],[147.31,631.67],[147.32,1121.18],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512174,[[147.28,1678.66],[147.27,1040.17],[147.26,835.68],[147.25,444.16],[147.24,366.0]],[[147.29,221.44],[147.3,454.82],[147.31,631.67],[147.32,1121.18],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512223,[[147.28,1678.66],[147.27,1040.17],[147.26,835.27],[147.25,443.93],[147.24,366.0]],[[147.29,256.01],[147.3,454.82],[147.31,735.84],[147.32,1121.18],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512258,[[147.28,1678.66],[147.27,1040.17],[147.26,743.14],[147.25,443.93],[147.24,366.0]],[[147.29,256.01],[147.3,454.82],[147.31,735.84],[147.32,1121.18],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512347,[[147.28,1689.89],[147.27,1040.17],[147.26,743.14],[147.25,443.93],[147.24,366.0]],[[147.29,468.82],[147.3,533.97],[147.31,608.82],[147.32,1121.18],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512403,[[147.28,1441.03],[147.27,1288.68],[147.26,743.14],[147.25,416.3],[147.24,366.0]],[[147.29,470.04],[147.3,628.96],[147.31,607.6],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512451,[[147.28,1447.03],[147.27,1288.68],[147.26,743.49],[147.25,416.3],[147.24,366.0]],[[147.29,463.94],[147.3,628.96],[147.31,607.6],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512519,[[147.28,1447.08],[147.27,1288.68],[147.26,743.49],[147.25,416.3],[147.24,366.0]],[[147.29,439.81],[147.3,537.81],[147.31,607.6],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512569,[[147.28,1695.93],[147.27,1039.82],[147.26,743.49],[147.25,416.3],[147.24,266.0]],[[147.29,412.72],[147.3,442.82],[147.31,535.43],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512622,[[147.28,1695.93],[147.27,1039.82],[147.26,835.62],[147.25,416.3],[147.24,266.0]],[[147.29,410.0],[147.3,442.82],[147.31,535.73],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512673,[[147.28,1695.93],[147.27,1039.86],[147.26,835.62],[147.25,416.3],[147.24,266.04]],[[147.29,409.0],[147.3,442.82],[147.31,536.73],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512723,[[147.28,1695.93],[147.27,1039.86],[147.26,835.62],[147.25,416.3],[147.24,266.04]],[[147.29,409.0],[147.3,442.82],[147.31,640.9],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512790,[[147.28,1695.93],[147.27,1039.86],[147.26,835.62],[147.25,416.3],[147.24,366.04]],[[147.29,300.59],[147.3,442.82],[147.31,536.73],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512859,[[147.28,1695.93],[147.27,1096.68],[147.26,835.62],[147.25,416.3],[147.24,366.04]],[[147.29,300.59],[147.3,442.82],[147.31,536.43],[147.32,1148.81],[147.33,1497.61]]]
["binance-futures","SOLUSDT",1746662512976,[[147.26,270.82],[147.25,254.4],[147.24,398.79]],[[147.27,934.67],[147.28,736.48],[147.29,1546.55],[147.3,657.25],[147.31,639.49]]]
["binance-futures","SOLUSDT",1746662513026,[[147.27,1003.95],[147.26,747.89],[147.25,246.14],[147.24,289.6],[147.23,776.71]],[[147.28,152.06],[147.29,1004.38],[147.3,689.74],[147.31,429.98],[147.32,1176.4]]]
["binance-futures","SOLUSDT",1746662513077,[[147.27,918.91],[147.26,761.45],[147.25,189.67],[147.24,344.7],[147.23,659.33]],[[147.28,137.06],[147.29,994.4],[147.3,631.49],[147.31,648.72],[147.32,1489.34]]]
["binance-futures","SOLUSDT",1746662513129,[[147.27,994.25],[147.26,754.93],[147.25,189.32],[147.24,403.34],[147.23,958.42]],[[147.28,206.12],[147.29,895.38],[147.3,647.01],[147.31,648.72],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513174,[[147.27,971.07],[147.26,754.93],[147.25,231.76],[147.24,445.22],[147.23,854.24]],[[147.28,207.16],[147.29,894.34],[147.3,647.23],[147.31,702.0],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513229,[[147.27,973.1],[147.26,754.93],[147.25,231.76],[147.24,445.22],[147.23,958.42]],[[147.28,169.87],[147.29,892.34],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513307,[[147.27,973.18],[147.26,754.93],[147.25,234.48],[147.24,445.22],[147.23,958.42]],[[147.28,169.87],[147.29,892.26],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513362,[[147.27,973.18],[147.26,754.93],[147.25,234.48],[147.24,445.22],[147.23,958.42]],[[147.28,169.93],[147.29,892.26],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513474,[[147.27,821.64],[147.26,797.36],[147.25,234.48],[147.24,445.38],[147.23,958.26]],[[147.28,169.93],[147.29,892.26],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513555,[[147.27,822.65],[147.26,797.36],[147.25,234.56],[147.24,445.38],[147.23,1010.6]],[[147.28,169.93],[147.29,892.26],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513737,[[147.27,822.65],[147.26,797.4],[147.25,234.56],[147.24,445.38],[147.23,1010.64]],[[147.28,169.93],[147.29,892.26],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513777,[[147.27,823.66],[147.26,797.4],[147.25,234.56],[147.24,445.38],[147.23,910.64]],[[147.28,169.93],[147.29,640.01],[147.3,654.17],[147.31,715.88],[147.32,1527.58]]]
["binance-futures","SOLUSDT",1746662513814,[[147.27,823.66],[147.26,797.4],[147.25,326.69],[147.24,561.65],[147.23,857.72]],[[147.28,88.59],[147.29,640.01],[147.3,655.17],[147.31,716.04],[147.32,1423.56]]]
["binance-futures","SOLUSDT",1746662513895,[[147.27,887.75],[147.26,812.45],[147.25,326.76],[147.24,561.76],[147.23,857.72]],[[147.28,54.06],[147.29,479.28],[147.3,655.24],[147.31,716.2],[147.32,1423.56]]]
["binance-futures","SOLUSDT",1746662513949,[[147.27,1140.23],[147.26,812.45],[147.25,326.76],[147.24,575.76],[147.23,857.79]],[[147.28,54.06],[147.29,479.28],[147.3,655.02],[147.31,716.2],[147.32,1253.76]]]
["binance-futures","SOLUSDT",1746662514052,[[147.27,1140.23],[147.26,869.27],[147.25,334.29],[147.24,484.6],[147.23,857.79]],[[147.28,54.06],[147.29,479.28],[147.3,655.02],[147.31,625.04],[147.32,1253.76]]]
["binance-futures","SOLUSDT",1746662514126,[[147.27,1140.23],[147.26,869.27],[147.25,334.29],[147.24,484.6],[147.23,957.79]],[[147.28,54.08],[147.29,479.28],[147.3,655.02],[147.31,625.04],[147.32,1253.76]]]
["binance-futures","SOLUSDT",1746662514188,[[147.27,1389.08],[147.26,869.27],[147.25,334.29],[147.24,484.6],[147.23,957.79]],[[147.28,54.08],[147.29,479.28],[147.3,655.02],[147.31,618.1],[147.32,1253.76]]]
["binance-futures","SOLUSDT",1746662514263,[[147.27,1389.08],[147.26,869.27],[147.25,334.29],[147.24,484.6],[147.23,957.79]],[[147.28,54.33],[147.29,479.28],[147.3,655.02],[147.31,618.1],[147.32,1253.76]]]
["binance-futures","SOLUSDT",1746662514313,[[147.27,1389.43],[147.26,869.06],[147.25,334.29],[147.24,484.6],[147.23,959.79]],[[147.28,54.33],[147.29,468.53],[147.3,655.02],[147.31,626.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514364,[[147.27,1389.43],[147.26,869.06],[147.25,334.29],[147.24,484.6],[147.23,959.79]],[[147.28,57.28],[147.29,468.53],[147.3,648.08],[147.31,626.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514434,[[147.27,1415.94],[147.26,869.06],[147.25,334.29],[147.24,484.6],[147.23,959.79]],[[147.28,56.48],[147.29,368.53],[147.3,648.08],[147.31,626.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514549,[[147.27,1415.94],[147.26,872.46],[147.25,334.76],[147.24,484.6],[147.23,959.79]],[[147.28,56.48],[147.29,368.53],[147.3,648.08],[147.31,626.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514605,[[147.27,1415.94],[147.26,872.46],[147.25,334.76],[147.24,484.6],[147.23,959.79]],[[147.28,53.43],[147.29,257.45],[147.3,628.08],[147.31,674.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514653,[[147.27,1415.94],[147.26,872.46],[147.25,334.68],[147.24,499.6],[147.23,959.79]],[[147.28,53.43],[147.29,340.75],[147.3,626.2],[147.31,674.05],[147.32,1261.16]]]
["binance-futures","SOLUSDT",1746662514709,[[147.27,1415.94],[147.26,872.46],[147.25,334.68],[147.24,499.6],[147.23,959.79]],[[147.28,53.43],[147.29,388.75],[147.3,628.2],[147.31,626.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514760,[[147.27,1415.94],[147.26,872.46],[147.25,334.68],[147.24,499.6],[147.23,959.79]],[[147.28,53.43],[147.29,388.75],[147.3,628.2],[147.31,523.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514810,[[147.27,1410.38],[147.26,874.41],[147.25,334.68],[147.24,499.6],[147.23,959.79]],[[147.28,53.43],[147.29,388.75],[147.3,619.35],[147.31,523.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514863,[[147.27,1410.38],[147.26,874.41],[147.25,334.68],[147.24,499.84],[147.23,959.79]],[[147.28,53.43],[147.29,388.75],[147.3,619.35],[147.31,523.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662514959,[[147.27,1410.38],[147.26,874.41],[147.25,334.68],[147.24,499.84],[147.23,959.79]],[[147.28,53.43],[147.29,356.75],[147.3,651.35],[147.31,523.05],[147.32,1259.16]]]
["binance-futures","SOLUSDT",1746662515022,[[147.27,1404.82],[147.26,871.01],[147.25,425.84],[147.24,499.84],[147.23,959.79]],[[147.28,54.95],[147.29,353.75],[147.3,648.35],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515070,[[147.27,1404.82],[147.26,814.19],[147.25,425.84],[147.24,499.84],[147.23,959.79]],[[147.28,54.95],[147.29,353.75],[147.3,648.35],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515117,[[147.27,1404.9],[147.26,871.01],[147.25,425.37],[147.24,499.84],[147.23,959.79]],[[147.28,55.26],[147.29,353.75],[147.3,648.23],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515167,[[147.27,1404.9],[147.26,814.19],[147.25,425.37],[147.24,499.84],[147.23,959.79]],[[147.28,55.47],[147.29,353.75],[147.3,648.23],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515295,[[147.27,1404.99],[147.26,871.01],[147.25,425.37],[147.24,499.84],[147.23,959.79]],[[147.28,55.47],[147.29,353.75],[147.3,648.23],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515327,[[147.27,1405.47],[147.26,871.01],[147.25,425.37],[147.24,499.84],[147.23,959.79]],[[147.28,55.56],[147.29,353.75],[147.3,648.23],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515411,[[147.27,1405.47],[147.26,814.19],[147.25,425.37],[147.24,499.84],[147.23,959.79]],[[147.28,90.13],[147.29,353.75],[147.3,648.23],[147.31,523.05],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515458,[[147.27,1405.47],[147.26,814.05],[147.25,425.37],[147.24,499.6],[147.23,959.79]],[[147.28,90.13],[147.29,353.75],[147.3,648.23],[147.31,523.23],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515511,[[147.27,1356.34],[147.26,771.62],[147.25,242.08],[147.24,383.37],[147.23,780.48]],[[147.28,112.36],[147.29,356.47],[147.3,751.41],[147.31,523.23],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515579,[[147.27,1355.99],[147.26,796.39],[147.25,184.6],[147.24,383.37],[147.23,755.61]],[[147.28,112.36],[147.29,356.69],[147.3,751.41],[147.31,523.01],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515629,[[147.27,1355.91],[147.26,796.39],[147.25,184.6],[147.24,383.37],[147.23,755.61]],[[147.28,111.83],[147.29,356.69],[147.3,751.41],[147.31,523.01],[147.32,1256.16]]]
["binance-futures","SOLUSDT",1746662515685,[[147.27,1355.91],[147.26,796.39],[147.25,202.29],[147.24,383.37],[147.23,727.98]],[[147.28,111.83],[147.29,356.69],[147.3,769.1],[147.31,523.01],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515734,[[147.27,1355.91],[147.26,853.21],[147.25,294.42],[147.24,383.37],[147.23,727.98]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,523.01],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515770,[[147.27,1355.91],[147.26,863.42],[147.25,294.42],[147.24,383.37],[147.23,727.98]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,523.01],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515827,[[147.27,1355.91],[147.26,863.42],[147.25,294.42],[147.24,383.37],[147.23,727.98]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515868,[[147.27,1355.91],[147.26,806.6],[147.25,294.42],[147.24,383.37],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515924,[[147.27,1355.91],[147.26,806.6],[147.25,294.42],[147.24,341.49],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662515995,[[147.27,1355.91],[147.26,806.6],[147.25,294.42],[147.24,341.54],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516098,[[147.27,1355.91],[147.26,806.6],[147.25,294.5],[147.24,341.54],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516157,[[147.27,1355.91],[147.26,863.42],[147.25,294.5],[147.24,341.54],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516197,[[147.27,1355.91],[147.26,863.42],[147.25,294.5],[147.24,344.93],[147.23,704.21]],[[147.28,111.83],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516275,[[147.27,1356.0],[147.26,863.42],[147.25,294.5],[147.24,344.93],[147.23,804.21]],[[147.28,76.26],[147.29,357.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516341,[[147.27,1357.86],[147.26,863.42],[147.25,294.5],[147.24,344.93],[147.23,804.21]],[[147.28,84.86],[147.29,355.01],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516395,[[147.27,1360.39],[147.26,863.42],[147.25,294.5],[147.24,344.93],[147.23,804.21]],[[147.28,81.06],[147.29,355.01],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516435,[[147.27,1348.85],[147.26,806.6],[147.25,294.5],[147.24,344.93],[147.23,804.21]],[[147.28,118.15],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516482,[[147.27,1348.85],[147.26,806.6],[147.25,202.37],[147.24,344.93],[147.23,754.21]],[[147.28,118.15],[147.29,356.73],[147.3,769.1],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516540,[[147.27,1348.85],[147.26,796.39],[147.25,294.5],[147.24,344.93],[147.23,704.21]],[[147.28,117.87],[147.29,356.73],[147.3,769.1],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516612,[[147.27,1350.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,704.21]],[[147.28,100.34],[147.29,356.73],[147.3,664.92],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516767,[[147.27,1350.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,704.21]],[[147.28,100.34],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516831,[[147.27,1348.85],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,100.34],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662516957,[[147.27,1348.85],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,100.38],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517014,[[147.27,1348.85],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,103.18],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517168,[[147.27,1346.59],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517273,[[147.27,1347.06],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517319,[[147.27,1347.06],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517376,[[147.27,1346.06],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517400,[[147.27,1347.58],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517464,[[147.27,1333.69],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,106.22],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517572,[[147.27,1333.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,804.21]],[[147.28,124.68],[147.29,356.73],[147.3,665.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517628,[[147.27,1085.51],[147.26,1055.49],[147.25,294.42],[147.24,344.93],[147.23,754.21]],[[147.28,124.68],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517658,[[147.27,1334.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,754.21]],[[147.28,124.68],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517749,[[147.27,1334.37],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,754.21]],[[147.28,153.84],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517817,[[147.27,1334.37],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,754.21]],[[147.28,148.93],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662517997,[[147.27,1334.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,754.21]],[[147.28,148.93],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518055,[[147.27,1334.37],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,654.21]],[[147.28,148.93],[147.29,356.73],[147.3,665.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518134,[[147.27,1266.46],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,654.21]],[[147.28,148.39],[147.29,354.01],[147.3,666.26],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518200,[[147.27,1266.46],[147.26,863.43],[147.25,294.42],[147.24,344.93],[147.23,654.21]],[[147.28,148.39],[147.29,354.01],[147.3,666.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518249,[[147.27,1266.46],[147.26,806.61],[147.25,294.42],[147.24,344.93],[147.23,654.21]],[[147.28,148.39],[147.29,354.01],[147.3,666.14],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518330,[[147.27,1166.46],[147.26,806.56],[147.25,184.6],[147.24,362.67],[147.23,754.21]],[[147.28,149.61],[147.29,356.73],[147.3,769.1],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518385,[[147.27,1155.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,754.21]],[[147.28,145.81],[147.29,357.73],[147.3,769.1],[147.31,522.83],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518434,[[147.27,1155.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,754.21]],[[147.28,145.81],[147.29,357.73],[147.3,769.1],[147.31,522.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518486,[[147.27,1155.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,804.21]],[[147.28,145.81],[147.29,357.73],[147.3,769.1],[147.31,572.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518545,[[147.27,1155.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,704.21]],[[147.28,151.51],[147.29,357.73],[147.3,769.1],[147.31,522.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518596,[[147.27,1155.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,704.21]],[[147.28,151.5],[147.29,357.73],[147.3,769.1],[147.31,522.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518648,[[147.27,1154.99],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,704.21]],[[147.28,151.5],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518735,[[147.27,1154.99],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,143.3],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518788,[[147.27,1155.03],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,128.19],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518838,[[147.27,1153.99],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,128.19],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518889,[[147.27,1153.99],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,128.19],[147.29,357.73],[147.3,664.92],[147.31,572.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518927,[[147.27,1155.99],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,128.19],[147.29,357.73],[147.3,664.92],[147.31,572.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662518960,[[147.27,1135.49],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,131.99],[147.29,356.73],[147.3,664.92],[147.31,572.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519049,[[147.27,1135.49],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,804.21]],[[147.28,132.52],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519099,[[147.27,1135.49],[147.26,796.34],[147.25,184.6],[147.24,362.67],[147.23,804.21]],[[147.28,132.52],[147.29,357.73],[147.3,769.1],[147.31,572.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519146,[[147.27,1137.96],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,127.71],[147.29,357.73],[147.3,769.1],[147.31,593.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519200,[[147.27,1137.57],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,127.71],[147.29,357.73],[147.3,769.1],[147.31,593.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519258,[[147.27,1137.58],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,129.1],[147.29,357.73],[147.3,664.92],[147.31,593.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519323,[[147.27,1137.58],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,139.62],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519424,[[147.27,1137.58],[147.26,796.34],[147.25,276.73],[147.24,362.67],[147.23,804.21]],[[147.28,139.62],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519467,[[147.27,1137.58],[147.26,853.16],[147.25,276.73],[147.24,362.67],[147.23,704.21]],[[147.28,140.96],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519537,[[147.27,1137.58],[147.26,796.34],[147.25,276.73],[147.24,363.01],[147.23,704.21]],[[147.28,140.96],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519631,[[147.27,1137.94],[147.26,853.16],[147.25,276.73],[147.24,363.01],[147.23,704.21]],[[147.28,140.85],[147.29,357.73],[147.3,769.1],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519676,[[147.27,1137.94],[147.26,853.16],[147.25,276.73],[147.24,363.01],[147.23,804.21]],[[147.28,140.95],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519716,[[147.27,1137.94],[147.26,853.16],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,140.95],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519815,[[147.27,1137.94],[147.26,853.16],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,140.95],[147.29,357.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519900,[[147.27,1137.94],[147.26,796.34],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,141.95],[147.29,356.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662519931,[[147.27,1135.94],[147.26,853.16],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,139.15],[147.29,356.73],[147.3,664.92],[147.31,625.95],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662520025,[[147.27,1137.97],[147.26,914.57],[147.25,277.04],[147.24,363.01],[147.23,754.21]],[[147.28,137.64],[147.29,359.92],[147.3,663.57],[147.31,626.75],[147.32,1228.53]]]
["binance-futures","SOLUSDT",1746662520065,[[147.27,1170.75],[147.26,914.57],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,103.07],[147.29,315.87],[147.3,520.54],[147.31,550.87],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520126,[[147.27,1170.83],[147.26,914.78],[147.25,277.04],[147.24,363.01],[147.23,804.21]],[[147.28,103.12],[147.29,315.87],[147.3,520.54],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520184,[[147.27,1138.3],[147.26,857.96],[147.25,277.04],[147.24,363.01],[147.23,825.21]],[[147.28,137.69],[147.29,315.87],[147.3,503.67],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520238,[[147.27,1137.76],[147.26,919.36],[147.25,276.73],[147.24,387.4],[147.23,825.21]],[[147.28,135.69],[147.29,315.87],[147.3,503.67],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520290,[[147.27,1138.26],[147.26,796.55],[147.25,276.73],[147.24,387.4],[147.23,825.21]],[[147.28,135.69],[147.29,315.87],[147.3,503.67],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520339,[[147.27,1138.26],[147.26,857.95],[147.25,276.73],[147.24,387.4],[147.23,825.21]],[[147.28,135.73],[147.29,315.86],[147.3,503.67],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520389,[[147.27,1138.76],[147.26,919.36],[147.25,276.73],[147.24,387.4],[147.23,825.21]],[[147.28,135.73],[147.29,315.86],[147.3,503.67],[147.31,497.47],[147.32,1081.81]]]
["binance-futures","SOLUSDT",1746662520445,[[147.28,1627.96],[147.27,877.68],[147.26,1020.86],[147.25,181.37],[147.24,448.11]],[[147.29,339.21],[147.3,456.91],[147.31,539.55],[147.32,1065.96],[147.33,1396.79]]]
["binance-futures","SOLUSDT",1746662520496,[[147.28,1579.79],[147.27,907.12],[147.26,966.24],[147.25,181.41],[147.24,441.41]],[[147.29,228.2],[147.3,435.11],[147.31,543.63],[147.32,1069.96],[147.33,1331.93]]]
["binance-futures","SOLUSDT",1746662520539,[[147.28,1892.68],[147.27,905.55],[147.26,717.36],[147.25,181.41],[147.24,441.41]],[[147.29,260.54],[147.3,400.94],[147.31,437.24],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520598,[[147.28,1892.8],[147.27,778.19],[147.26,717.36],[147.25,181.41],[147.24,441.41]],[[147.29,483.47],[147.3,400.94],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520652,[[147.28,1795.12],[147.27,839.5],[147.26,750.25],[147.25,181.41],[147.24,441.41]],[[147.29,483.47],[147.3,605.61],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520759,[[147.28,1795.73],[147.27,839.14],[147.26,750.25],[147.25,181.41],[147.24,341.41]],[[147.29,483.33],[147.3,605.61],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520812,[[147.28,1797.73],[147.27,837.14],[147.26,750.25],[147.25,181.74],[147.24,341.41]],[[147.29,483.33],[147.3,605.61],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520864,[[147.28,1297.61],[147.27,1023.61],[147.26,656.0],[147.25,181.74],[147.24,341.41]],[[147.29,550.82],[147.3,604.61],[147.31,638.67],[147.32,1068.16],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520913,[[147.28,1297.61],[147.27,957.18],[147.26,655.79],[147.25,181.41],[147.24,341.41]],[[147.29,550.86],[147.3,604.61],[147.31,638.67],[147.32,1068.16],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662520958,[[147.28,1546.45],[147.27,708.34],[147.26,655.79],[147.25,181.41],[147.24,341.41]],[[147.29,488.11],[147.3,604.61],[147.31,638.67],[147.32,1068.16],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521016,[[147.28,1546.45],[147.27,708.34],[147.26,655.79],[147.25,181.49],[147.24,341.52]],[[147.29,484.61],[147.3,604.61],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521073,[[147.28,1546.45],[147.27,708.34],[147.26,750.04],[147.25,181.49],[147.24,348.31]],[[147.29,506.77],[147.3,604.61],[147.31,638.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521124,[[147.28,1546.45],[147.27,745.61],[147.26,750.04],[147.25,181.49],[147.24,348.31]],[[147.29,482.78],[147.3,604.61],[147.31,742.84],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521194,[[147.28,1546.45],[147.27,745.61],[147.26,750.04],[147.25,181.49],[147.24,348.31]],[[147.29,486.42],[147.3,604.61],[147.31,742.84],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521306,[[147.28,1545.95],[147.27,745.61],[147.26,655.79],[147.25,181.49],[147.24,348.31]],[[147.29,489.29],[147.3,604.61],[147.31,742.84],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521353,[[147.28,1545.95],[147.27,745.56],[147.26,655.79],[147.25,181.49],[147.24,348.31]],[[147.29,489.34],[147.3,604.61],[147.31,742.84],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521437,[[147.28,1545.08],[147.27,745.56],[147.26,655.79],[147.25,181.49],[147.24,348.31]],[[147.29,489.34],[147.3,604.61],[147.31,742.84],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521510,[[147.28,1545.08],[147.27,806.96],[147.26,750.04],[147.25,181.45],[147.24,348.31]],[[147.29,338.59],[147.3,604.61],[147.31,639.67],[147.32,1068.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521568,[[147.28,1570.1],[147.27,810.35],[147.26,750.04],[147.25,182.56],[147.24,348.31]],[[147.29,349.71],[147.3,525.18],[147.31,667.67],[147.32,1072.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521607,[[147.28,1554.31],[147.27,810.45],[147.26,749.69],[147.25,200.25],[147.24,331.62]],[[147.29,349.71],[147.3,492.31],[147.31,667.67],[147.32,1072.96],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521670,[[147.28,1562.72],[147.27,871.86],[147.26,767.38],[147.25,165.41],[147.24,431.62]],[[147.29,349.49],[147.3,573.71],[147.31,667.89],[147.32,1087.16],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521724,[[147.28,1337.67],[147.27,871.86],[147.26,761.17],[147.25,181.55],[147.24,431.62]],[[147.29,349.49],[147.3,573.71],[147.31,667.89],[147.32,1087.16],[147.33,1434.93]]]
["binance-futures","SOLUSDT",1746662521777,[[147.28,756.51],[147.27,1028.22],[147.26,666.92],[147.25,181.55],[147.24,330.62]],[[147.29,417.06],[147.3,650.75],[147.31,634.89],[147.32,1087.16],[147.33,1366.58]]]
["binance-futures","SOLUSDT",1746662521824,[[147.28,721.14],[147.27,1058.94],[147.26,649.58],[147.25,199.24],[147.24,330.62]],[[147.29,437.64],[147.3,652.08],[147.31,634.67],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662521855,[[147.28,721.14],[147.27,1058.89],[147.26,649.58],[147.25,199.24],[147.24,330.62]],[[147.29,437.76],[147.3,652.08],[147.31,634.67],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662521936,[[147.28,721.29],[147.27,1058.73],[147.26,743.83],[147.25,199.24],[147.24,330.62]],[[147.29,437.76],[147.3,652.08],[147.31,635.1],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662521990,[[147.28,731.9],[147.27,1058.73],[147.26,743.83],[147.25,199.24],[147.24,330.62]],[[147.29,437.76],[147.3,652.08],[147.31,635.1],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522032,[[147.28,731.9],[147.27,1055.34],[147.26,743.83],[147.25,199.24],[147.24,330.62]],[[147.29,437.76],[147.3,652.08],[147.31,634.67],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522097,[[147.28,731.54],[147.27,1055.34],[147.26,743.83],[147.25,199.24],[147.24,330.62]],[[147.29,437.8],[147.3,652.06],[147.31,634.67],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522146,[[147.28,731.54],[147.27,1055.99],[147.26,744.69],[147.25,199.89],[147.24,330.62]],[[147.29,437.8],[147.3,652.06],[147.31,634.67],[147.32,1083.16],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522198,[[147.28,720.93],[147.27,1055.99],[147.26,744.69],[147.25,199.89],[147.24,330.62]],[[147.29,437.8],[147.3,652.06],[147.31,634.67],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522303,[[147.28,720.93],[147.27,1055.99],[147.26,744.77],[147.25,199.89],[147.24,330.62]],[[147.29,437.98],[147.3,652.06],[147.31,634.67],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522322,[[147.28,720.93],[147.27,1055.99],[147.26,744.56],[147.25,199.89],[147.24,330.62]],[[147.29,437.98],[147.3,652.06],[147.31,634.67],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522400,[[147.28,720.93],[147.27,1055.99],[147.26,744.56],[147.25,199.89],[147.24,330.62]],[[147.29,436.63],[147.3,652.06],[147.31,634.67],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522464,[[147.28,720.93],[147.27,1055.99],[147.26,744.56],[147.25,199.89],[147.24,330.62]],[[147.29,436.63],[147.3,634.37],[147.31,652.36],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522544,[[147.28,720.93],[147.27,1055.99],[147.26,744.56],[147.25,200.09],[147.24,330.62]],[[147.29,436.63],[147.3,634.37],[147.31,652.36],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522658,[[147.28,732.16],[147.27,1055.99],[147.26,744.56],[147.25,200.09],[147.24,330.62]],[[147.29,401.06],[147.3,631.37],[147.31,656.36],[147.32,1083.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522710,[[147.28,727.2],[147.27,1055.99],[147.26,744.56],[147.25,200.09],[147.24,430.62]],[[147.29,401.1],[147.3,549.93],[147.31,652.36],[147.32,1079.96],[147.33,1337.86]]]
["binance-futures","SOLUSDT",1746662522761,[[147.28,752.18],[147.27,1056.18],[147.26,744.56],[147.25,200.09],[147.24,430.62]],[[147.29,369.06],[147.3,511.05],[147.31,652.36],[147.32,1083.96],[147.33,1341.86]]]
["binance-futures","SOLUSDT",1746662522813,[[147.28,784.71],[147.27,1117.59],[147.26,744.48],[147.25,200.09],[147.24,430.62]],[[147.29,366.77],[147.3,557.74],[147.31,684.36],[147.32,1083.92],[147.33,1341.86]]]
["binance-futures","SOLUSDT",1746662522844,[[147.28,785.71],[147.27,1117.59],[147.26,744.48],[147.25,200.09],[147.24,430.62]],[[147.29,398.77],[147.3,628.09],[147.31,652.36],[147.32,1083.92],[147.33,1341.86]]]
["binance-futures","SOLUSDT",1746662522923,[[147.28,785.92],[147.27,1117.4],[147.26,744.48],[147.25,199.89],[147.24,430.62]],[[147.29,398.77],[147.3,628.09],[147.31,652.36],[147.32,1083.92],[147.33,1341.86]]]
["binance-futures","SOLUSDT",1746662523028,[[147.28,753.39],[147.27,1055.99],[147.26,744.48],[147.25,199.89],[147.24,430.62]],[[147.29,398.77],[147.3,628.09],[147.31,652.36],[147.32,1077.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523204,[[147.28,766.39],[147.27,1055.99],[147.26,744.48],[147.25,199.89],[147.24,330.62]],[[147.29,400.02],[147.3,628.3],[147.31,652.36],[147.32,1077.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523257,[[147.28,766.39],[147.27,1055.99],[147.26,744.71],[147.25,199.89],[147.24,330.62]],[[147.29,400.02],[147.3,628.3],[147.31,652.36],[147.32,1077.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523319,[[147.28,766.39],[147.27,1055.99],[147.26,744.71],[147.25,199.89],[147.24,330.62]],[[147.29,399.97],[147.3,628.3],[147.31,652.36],[147.32,1077.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523364,[[147.28,748.14],[147.27,1024.92],[147.26,744.71],[147.25,199.89],[147.24,464.41]],[[147.29,398.6],[147.3,627.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523396,[[147.28,748.14],[147.27,1056.84],[147.26,744.71],[147.25,199.89],[147.24,430.62]],[[147.29,398.81],[147.3,627.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523475,[[147.28,794.14],[147.27,1056.84],[147.26,744.71],[147.25,199.89],[147.24,430.62]],[[147.29,397.81],[147.3,628.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523529,[[147.28,794.35],[147.27,1060.23],[147.26,744.71],[147.25,199.89],[147.24,430.62]],[[147.29,397.81],[147.3,628.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523577,[[147.28,794.35],[147.27,1060.23],[147.26,744.71],[147.25,199.89],[147.24,430.62]],[[147.29,397.93],[147.3,628.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523730,[[147.28,794.35],[147.27,1063.62],[147.26,744.71],[147.25,199.89],[147.24,430.62]],[[147.29,397.93],[147.3,628.3],[147.31,656.36],[147.32,1073.13],[147.33,1348.65]]]
["binance-futures","SOLUSDT",1746662523798,[[147.29,166.87],[147.28,825.96],[147.27,995.79],[147.26,655.71],[147.25,199.89]],[[147.3,443.66],[147.31,637.36],[147.32,1077.13],[147.33,1348.65],[147.35,1290.43]]]
["binance-futures","SOLUSDT",1746662523849,[[147.29,2100.25],[147.28,899.03],[147.27,710.9],[147.26,717.73],[147.25,154.2]],[[147.3,221.36],[147.31,487.1],[147.32,666.13],[147.33,973.35],[147.34,765.37]]]
["binance-futures","SOLUSDT",1746662523899,[[147.3,393.66],[147.29,2041.31],[147.28,636.57],[147.27,713.94],[147.26,716.34]],[[147.31,399.63],[147.32,453.98],[147.33,751.25],[147.34,775.96],[147.35,1072.68]]]
["binance-futures","SOLUSDT",1746662523951,[[147.3,2381.2],[147.29,838.03],[147.28,554.39],[147.27,614.22],[147.26,753.29]],[[147.31,274.41],[147.32,245.3],[147.33,352.89],[147.34,639.49],[147.35,824.67]]]
["binance-futures","SOLUSDT",1746662524004,[[147.3,2385.31],[147.29,869.94],[147.28,506.21],[147.27,617.61],[147.26,821.11]],[[147.31,183.77],[147.32,171.73],[147.33,289.02],[147.34,569.01],[147.35,749.11]]]
["binance-futures","SOLUSDT",1746662524054,[[147.3,2389.83],[147.29,874.29],[147.28,506.56],[147.27,539.04],[147.26,1036.4]],[[147.31,183.77],[147.32,171.51],[147.33,292.98],[147.34,620.99],[147.35,745.11]]]
["binance-futures","SOLUSDT",1746662524094,[[147.3,2389.83],[147.29,874.29],[147.28,506.56],[147.27,578.29],[147.26,1036.4]],[[147.31,183.77],[147.32,171.51],[147.33,292.98],[147.34,620.99],[147.35,745.11]]]
["binance-futures","SOLUSDT",1746662524159,[[147.3,2433.57],[147.29,874.29],[147.28,507.08],[147.27,546.41],[147.26,1036.4]],[[147.31,183.77],[147.32,172.51],[147.33,292.98],[147.34,619.99],[147.35,745.11]]]
["binance-futures","SOLUSDT",1746662524210,[[147.3,2175.81],[147.29,874.29],[147.28,507.08],[147.27,609.83],[147.26,1036.4]],[[147.31,183.77],[147.32,201.17],[147.33,292.92],[147.34,623.99],[147.35,741.11]]]
["binance-futures","SOLUSDT",1746662524260,[[147.3,2175.81],[147.29,874.29],[147.28,507.08],[147.27,571.71],[147.26,1036.4]],[[147.31,183.77],[147.32,201.17],[147.33,292.92],[147.34,623.99],[147.35,741.11]]]
["binance-futures","SOLUSDT",1746662524311,[[147.3,2175.81],[147.29,874.29],[147.28,507.08],[147.27,571.71],[147.26,1036.4]],[[147.31,186.46],[147.32,201.17],[147.33,292.92],[147.34,623.99],[147.35,741.11]]]
["binance-futures","SOLUSDT",1746662524368,[[147.3,2218.55],[147.29,874.29],[147.28,507.08],[147.27,571.87],[147.26,1036.24]],[[147.31,186.46],[147.32,201.17],[147.33,292.92],[147.34,623.99],[147.35,741.11]]]
["binance-futures","SOLUSDT",1746662524421,[[147.3,2223.6],[147.29,869.69],[147.28,507.08],[147.27,571.87],[147.26,1036.24]],[[147.31,187.38],[147.32,201.13],[147.33,292.92],[147.34,623.99],[147.35,741.11]]]
["binance-futures","SOLUSDT",1746662524465,[[147.3,2058.23],[147.29,871.64],[147.28,507.08],[147.27,610.11],[147.26,1036.32]],[[147.31,187.38],[147.32,201.13],[147.33,292.92],[147.34,624.19],[147.35,741.27]]]
["binance-futures","SOLUSDT",1746662524522,[[147.3,2100.87],[147.29,871.64],[147.28,507.08],[147.27,571.99],[147.26,1038.36]],[[147.31,196.83],[147.32,201.13],[147.33,292.92],[147.34,624.19],[147.35,741.27]]]
["binance-futures","SOLUSDT",1746662524580,[[147.3,2101.37],[147.29,871.64],[147.28,507.08],[147.27,571.99],[147.26,1038.36]],[[147.31,197.03],[147.32,201.13],[147.33,292.92],[147.34,624.19],[147.35,741.27]]]
["binance-futures","SOLUSDT",1746662524756,[[147.3,2101.37],[147.29,842.5],[147.28,445.67],[147.27,568.6],[147.26,944.51]],[[147.31,200.03],[147.32,198.13],[147.33,292.92],[147.34,624.19],[147.35,744.27]]]
["binance-futures","SOLUSDT",1746662524814,[[147.3,2101.73],[147.29,903.95],[147.28,539.92],[147.27,568.6],[147.26,944.51]],[[147.31,200.03],[147.32,198.07],[147.33,318.46],[147.34,624.19],[147.35,744.27]]]
["binance-futures","SOLUSDT",1746662524869,[[147.3,2102.7],[147.29,903.95],[147.28,539.92],[147.27,568.6],[147.26,945.31]],[[147.31,200.03],[147.32,198.07],[147.33,318.46],[147.34,624.19],[147.35,745.07]]]
["binance-futures","SOLUSDT",1746662524873,[[147.3,2102.7],[147.29,903.95],[147.28,539.92],[147.27,568.6],[147.26,945.31]],[[147.31,200.03],[147.32,198.07],[147.33,318.46],[147.34,624.19],[147.35,745.07]]]
["binance-futures","SOLUSDT",1746662524963,[[147.3,2102.85],[147.29,903.95],[147.28,539.92],[147.27,568.6],[147.26,945.31]],[[147.31,200.03],[147.32,198.07],[147.33,318.46],[147.34,624.19],[147.35,745.07]]]
["binance-futures","SOLUSDT",1746662525025,[[147.3,2104.37],[147.29,899.95],[147.28,539.92],[147.27,567.88],[147.26,945.31]],[[147.31,197.03],[147.32,198.07],[147.33,315.46],[147.34,624.19],[147.35,739.07]]]
["binance-futures","SOLUSDT",1746662525077,[[147.3,2104.37],[147.29,903.95],[147.28,539.92],[147.27,567.88],[147.26,945.31]],[[147.31,197.03],[147.32,198.12],[147.33,311.46],[147.34,628.19],[147.35,739.07]]]
["binance-futures","SOLUSDT",1746662525125,[[147.3,2103.37],[147.29,903.95],[147.28,539.4],[147.27,567.88],[147.26,945.8]],[[147.31,197.03],[147.32,198.12],[147.33,311.46],[147.34,628.19],[147.35,739.07]]]
["binance-futures","SOLUSDT",1746662525178,[[147.3,1710.89],[147.29,777.14],[147.28,350.9],[147.27,412.27],[147.26,945.8]],[[147.31,312.17],[147.32,198.12],[147.33,311.46],[147.34,628.27],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525227,[[147.3,1711.47],[147.29,771.71],[147.28,327.81],[147.27,412.27],[147.26,1086.71]],[[147.31,312.17],[147.32,198.12],[147.33,311.46],[147.34,628.27],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525283,[[147.3,1670.73],[147.29,771.71],[147.28,327.81],[147.27,450.39],[147.26,1086.71]],[[147.31,312.17],[147.32,198.12],[147.33,311.46],[147.34,628.27],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525333,[[147.3,1670.77],[147.29,771.71],[147.28,327.81],[147.27,450.39],[147.26,1086.71]],[[147.31,312.21],[147.32,198.12],[147.33,311.46],[147.34,628.27],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525377,[[147.3,1671.02],[147.29,771.46],[147.28,327.81],[147.27,450.39],[147.26,1086.71]],[[147.31,312.21],[147.32,198.12],[147.33,311.46],[147.34,628.27],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525444,[[147.3,1671.55],[147.29,771.81],[147.28,327.46],[147.27,450.39],[147.26,1186.71]],[[147.31,312.5],[147.32,198.12],[147.33,329.37],[147.34,610.58],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525534,[[147.3,1671.55],[147.29,771.81],[147.28,327.46],[147.27,447.0],[147.26,1186.71]],[[147.31,312.5],[147.32,198.19],[147.33,329.37],[147.34,610.58],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525598,[[147.3,1670.03],[147.29,771.81],[147.28,309.77],[147.27,447.34],[147.26,1187.38]],[[147.31,312.5],[147.32,198.19],[147.33,329.15],[147.34,610.58],[147.35,830.21]]]
["binance-futures","SOLUSDT",1746662525689,[[147.3,1671.55],[147.29,771.81],[147.28,309.77],[147.27,447.34],[147.26,1215.01]],[[147.31,312.5],[147.32,198.19],[147.33,311.46],[147.34,610.58],[147.35,857.84]]]
["binance-futures","SOLUSDT",1746662525756,[[147.3,1674.55],[147.29,768.42],[147.28,312.77],[147.27,449.31],[147.26,1215.01]],[[147.31,312.5],[147.32,198.19],[147.33,311.46],[147.34,610.58],[147.35,857.84]]]
["binance-futures","SOLUSDT",1746662525804,[[147.3,1674.55],[147.29,768.42],[147.28,403.91],[147.27,540.45],[147.26,1215.01]],[[147.31,297.27],[147.32,198.19],[147.33,311.46],[147.34,610.58],[147.35,857.84]]]
["binance-futures","SOLUSDT",1746662525840,[[147.3,1674.55],[147.29,768.42],[147.28,498.16],[147.27,656.54],[147.26,1319.17]],[[147.31,297.27],[147.32,198.19],[147.33,311.46],[147.34,600.28],[147.35,868.37]]]
["binance-futures","SOLUSDT",1746662525912,[[147.3,1674.55],[147.29,768.42],[147.28,529.7],[147.27,656.54],[147.26,1319.17]],[[147.31,297.27],[147.32,198.19],[147.33,311.46],[147.34,600.05],[147.35,863.95]]]
["binance-futures","SOLUSDT",1746662525968,[[147.3,1715.29],[147.29,770.42],[147.28,538.1],[147.27,618.42],[147.26,1319.17]],[[147.31,197.27],[147.32,205.73],[147.33,312.46],[147.34,600.05],[147.35,870.56]]]
["binance-futures","SOLUSDT",1746662526015,[[147.3,1715.29],[147.29,770.42],[147.28,538.1],[147.27,618.61],[147.26,1319.17]],[[147.31,197.27],[147.32,205.79],[147.33,312.4],[147.34,606.16],[147.35,870.56]]]
["binance-futures","SOLUSDT",1746662526070,[[147.3,1715.29],[147.29,770.42],[147.28,538.1],[147.27,618.61],[147.26,1319.17]],[[147.31,197.27],[147.32,205.79],[147.33,316.82],[147.34,596.35],[147.35,866.14]]]
["binance-futures","SOLUSDT",1746662526116,[[147.3,1715.29],[147.29,770.42],[147.28,538.1],[147.27,618.61],[147.26,1319.17]],[[147.31,197.27],[147.32,205.79],[147.33,317.04],[147.34,596.35],[147.35,866.14]]]
["binance-futures","SOLUSDT",1746662568186,[[147.24,1066.78],[147.23,253.09],[147.22,701.16],[147.21,353.46],[147.2,625.5]],[[147.25,210.62],[147.26,357.79],[147.27,262.19],[147.28,486.26],[147.29,998.69]]]
["binance-futures","SOLUSDT",1746662595781,[[147.39,70.43],[147.38,172.58],[147.37,382.61],[147.36,614.16],[147.35,1568.35]],[[147.4,1695.52],[147.41,1554.72],[147.42,1210.19],[147.43,864.54],[147.44,980.52]]]
["binance-futures","SOLUSDT",1746662641812,[[147.43,768.19],[147.42,729.06],[147.41,965.11],[147.4,491.07],[147.39,813.79]],[[147.44,319.46],[147.45,490.24],[147.46,524.85],[147.47,777.64],[147.48,1097.98]]]
["binance-futures","SOLUSDT",1746662671549,[[147.39,788.42],[147.38,659.62],[147.37,741.78],[147.36,881.19],[147.35,1157.62]],[[147.4,692.49],[147.41,775.86],[147.42,843.66],[147.43,588.36],[147.44,1211.68]]]
["binance-futures","SOLUSDT",1746662717553,[[147.36,143.71],[147.35,339.91],[147.34,611.88],[147.33,586.23],[147.32,1244.1]],[[147.37,1375.73],[147.38,742.85],[147.39,731.83],[147.4,877.86],[147.41,288.16]]]
["binance-futures","SOLUSDT",1746662761663,[[147.38,1039.97],[147.37,393.69],[147.36,389.06],[147.35,849.68],[147.34,1213.35]],[[147.39,138.6],[147.4,219.77],[147.41,494.35],[147.42,1041.42],[147.43,1211.94]]]
["binance-futures","SOLUSDT",1746662840731,[[147.21,135.95],[147.2,444.62],[147.19,830.96],[147.18,535.22],[147.17,1144.43]],[[147.22,3023.94],[147.23,368.28],[147.24,588.88],[147.25,958.85],[147.26,1032.69]]]
["binance-futures","SOLUSDT",1746662887364,[[147.25,765.37],[147.24,288.8],[147.23,884.38],[147.22,965.26],[147.21,1055.1]],[[147.26,767.84],[147.27,159.79],[147.28,466.62],[147.29,598.03],[147.3,1556.24]]]
["binance-futures","SOLUSDT",1746662917913,[[147.28,109.91],[147.27,450.19],[147.26,724.56],[147.25,859.02],[147.24,646.12]],[[147.29,754.55],[147.3,1021.89],[147.31,323.61],[147.32,598.33],[147.33,991.18]]]
["binance-futures","SOLUSDT",1746662964127,[[147.39,1932.1],[147.38,733.87],[147.37,763.4],[147.36,874.4],[147.35,718.38]],[[147.4,165.63],[147.41,406.44],[147.42,465.48],[147.43,375.55],[147.44,908.9]]]
["binance-futures","SOLUSDT",1746663004217,[[147.45,61.11],[147.44,175.08],[147.43,538.39],[147.42,750.23],[147.41,976.29]],[[147.46,1122.44],[147.47,797.73],[147.48,821.37],[147.49,831.67],[147.5,1408.42]]]
["binance-futures","SOLUSDT",1746663081732,[[147.43,170.91],[147.42,392.5],[147.41,339.57],[147.4,1328.28],[147.39,1722.06]],[[147.44,1668.53],[147.45,959.71],[147.46,545.76],[147.47,916.59],[147.48,624.96]]]
["binance-futures","SOLUSDT",1746663126627,[[147.29,941.45],[147.28,505.21],[147.27,311.7],[147.26,992.41],[147.25,1299.48]],[[147.3,857.49],[147.31,951.64],[147.32,757.82],[147.33,681.27],[147.34,860.47]]]
["binance-futures","SOLUSDT",1746663174331,[[147.32,1346.5],[147.31,789.97],[147.3,727.65],[147.29,909.38],[147.28,1576.79]],[[147.33,358.92],[147.34,805.48],[147.35,2658.34],[147.36,249.75],[147.37,482.9]]]
["binance-futures","SOLUSDT",1746663206015,[[147.23,50.0],[147.22,224.0],[147.21,272.24],[147.2,1072.62],[147.19,1297.09]],[[147.24,1293.78],[147.25,761.67],[147.26,758.98],[147.27,580.95],[147.28,776.74]]]
["binance-futures","SOLUSDT",1746663247557,[[147.31,234.03],[147.3,394.97],[147.29,634.85],[147.28,1008.05],[147.27,1440.89]],[[147.32,627.81],[147.33,521.85],[147.34,981.3],[147.35,2573.15],[147.36,1147.63]]]
["binance-futures","SOLUSDT",1746663286150,[[147.34,709.13],[147.33,978.23],[147.32,2576.97],[147.31,658.21],[147.3,585.52]],[[147.35,2300.83],[147.36,386.84],[147.37,289.6],[147.38,489.61],[147.39,1220.28]]]
["binance-futures","SOLUSDT",1746663334072,[[147.4,1612.52],[147.39,840.28],[147.38,3578.34],[147.37,568.06],[147.36,629.47]],[[147.41,245.61],[147.42,317.52],[147.43,470.94],[147.44,697.03],[147.45,914.33]]]
["binance-futures","SOLUSDT",1746663378673,[[147.31,47.42],[147.3,293.87],[147.29,318.78],[147.28,813.86],[147.27,1754.62]],[[147.32,1565.61],[147.33,727.73],[147.34,673.38],[147.35,918.92],[147.36,599.31]]]
["binance-futures","SOLUSDT",1746663456297,[[147.29,640.07],[147.28,441.44],[147.27,988.06],[147.26,367.06],[147.25,805.34]],[[147.3,601.39],[147.31,644.97],[147.32,548.52],[147.33,680.99],[147.34,676.48]]]
["binance-futures","SOLUSDT",1746663496499,[[147.35,1762.48],[147.34,252.4],[147.33,561.52],[147.32,552.45],[147.31,927.84]],[[147.36,187.21],[147.37,483.77],[147.38,538.32],[147.39,581.2],[147.4,954.33]]]
["binance-futures","SOLUSDT",1746663533511,[[147.46,1923.58],[147.45,761.53],[147.44,449.8],[147.43,642.59],[147.42,579.85]],[[147.47,154.24],[147.48,318.48],[147.49,1023.86],[147.5,1314.24],[147.51,927.96]]]
["binance-futures","SOLUSDT",1746663581369,[[147.46,418.73],[147.45,2186.56],[147.44,251.77],[147.43,436.22],[147.42,515.45]],[[147.47,922.51],[147.48,333.37],[147.49,857.57],[147.5,1442.86],[147.51,1158.98]]]
["binance-futures","SOLUSDT",1746663627728,[[147.43,212.56],[147.42,478.08],[147.41,500.31],[147.4,1536.01],[147.39,2070.96]],[[147.44,1192.9],[147.45,645.74],[147.46,967.58],[147.47,577.64],[147.48,947.27]]]
["binance-futures","SOLUSDT",1746663707925,[[147.41,656.33],[147.4,643.23],[147.39,587.07],[147.38,1431.41],[147.37,1834.75]],[[147.42,821.64],[147.43,686.88],[147.44,709.23],[147.45,541.99],[147.46,775.02]]]
["binance-futures","SOLUSDT",1746663752654,[[147.39,1621.55],[147.38,380.48],[147.37,792.58],[147.36,630.35],[147.35,990.34]],[[147.4,257.9],[147.41,320.4],[147.42,438.09],[147.43,591.68],[147.44,668.89]]]
["binance-futures","SOLUSDT",1746663795914,[[147.43,273.9],[147.42,471.88],[147.41,496.26],[147.4,814.32],[147.39,685.18]],[[147.44,1241.63],[147.45,512.86],[147.46,540.59],[147.47,699.24],[147.48,1152.42]]]
["binance-futures","SOLUSDT",1746663829853,[[147.39,1289.28],[147.38,449.17],[147.37,428.17],[147.36,755.42],[147.35,1252.93]],[[147.4,166.43],[147.41,371.59],[147.42,705.03],[147.43,667.28],[147.44,838.91]]]
["binance-futures","SOLUSDT",1746663876434,[[147.51,1586.97],[147.5,417.54],[147.49,573.87],[147.48,669.88],[147.47,1011.78]],[[147.52,79.6],[147.53,374.81],[147.54,537.1],[147.55,832.5],[147.56,1183.2]]]
["binance-futures","SOLUSDT",1746663908167,[[147.52,738.55],[147.51,931.54],[147.5,1555.38],[147.49,676.98],[147.48,1959.53]],[[147.53,446.35],[147.54,508.54],[147.55,927.25],[147.56,1004.06],[147.57,903.21]]]
["binance-futures","SOLUSDT",1746663958030,[[147.52,508.48],[147.51,972.13],[147.5,1627.64],[147.49,576.74],[147.48,1607.03]],[[147.53,338.9],[147.54,574.67],[147.55,685.39],[147.56,907.56],[147.57,858.85]]]
["binance-futures","SOLUSDT",1746664051058,[[147.53,700.56],[147.52,515.35],[147.51,845.12],[147.5,1676.58],[147.49,1010.59]],[[147.54,293.13],[147.55,209.14],[147.56,398.91],[147.57,461.54],[147.58,938.97]]]
["binance-futures","SOLUSDT",1746664087484,[[147.43,1418.11],[147.42,606.85],[147.41,390.16],[147.4,865.5],[147.39,662.81]],[[147.44,126.27],[147.45,560.96],[147.46,484.0],[147.47,696.22],[147.48,1478.5]]]
["binance-futures","SOLUSDT",1746664136959,[[147.42,2026.94],[147.41,732.49],[147.4,603.3],[147.39,360.47],[147.38,807.5]],[[147.43,74.0],[147.44,721.17],[147.45,437.53],[147.46,851.85],[147.47,1064.52]]]
["binance-futures","SOLUSDT",1746664184570,[[147.51,308.87],[147.5,330.56],[147.49,583.97],[147.48,507.15],[147.47,937.81]],[[147.52,715.71],[147.53,439.37],[147.54,421.22],[147.55,708.23],[147.56,1179.29]]]
["binance-futures","SOLUSDT",1746664214725,[[147.57,1032.68],[147.56,776.75],[147.55,1082.59],[147.54,490.47],[147.53,777.18]],[[147.58,574.25],[147.59,650.82],[147.6,996.95],[147.61,407.9],[147.62,1568.21]]]
["binance-futures","SOLUSDT",1746664253806,[[147.47,474.8],[147.46,233.04],[147.45,285.24],[147.44,927.82],[147.43,2000.77]],[[147.48,860.11],[147.49,476.41],[147.5,346.46],[147.51,350.72],[147.52,857.68]]]
["binance-futures","SOLUSDT",1746664336203,[[147.55,333.26],[147.54,451.93],[147.53,883.01],[147.52,602.23],[147.51,1198.29]],[[147.56,239.85],[147.57,510.07],[147.58,514.03],[147.59,809.98],[147.6,975.27]]]
["binance-futures","SOLUSDT",1746664382949,[[147.49,725.95],[147.48,965.88],[147.47,718.6],[147.46,584.3],[147.45,655.63]],[[147.5,122.5],[147.51,468.01],[147.52,857.72],[147.53,961.3],[147.54,1349.2]]]
["binance-futures","SOLUSDT",1746664427930,[[147.53,780.9],[147.52,416.28],[147.51,377.23],[147.5,925.67],[147.49,2036.83]],[[147.54,213.52],[147.55,590.11],[147.56,860.84],[147.57,1014.75],[147.58,1225.44]]]
["binance-futures","SOLUSDT",1746664457770,[[147.51,297.75],[147.5,379.75],[147.49,638.57],[147.48,423.06],[147.47,858.09]],[[147.52,467.86],[147.53,407.65],[147.54,281.07],[147.55,569.95],[147.56,969.46]]]
["binance-futures","SOLUSDT",1746664493885,[[147.22,101.31],[147.21,591.63],[147.2,1786.02],[147.19,733.98],[147.18,2095.19]],[[147.23,730.86],[147.24,670.58],[147.25,916.81],[147.26,699.0],[147.27,609.52]]]
["binance-futures","SOLUSDT",1746664529435,[[147.16,1056.82],[147.15,733.79],[147.14,950.59],[147.13,750.4],[147.12,701.03]],[[147.17,193.77],[147.18,544.82],[147.19,850.3],[147.2,1017.47],[147.21,1226.54]]]
["binance-futures","SOLUSDT",1746664573881,[[147.09,555.85],[147.08,803.87],[147.07,644.05],[147.06,654.49],[147.05,1180.18]],[[147.1,441.93],[147.11,560.71],[147.12,708.84],[147.13,801.47],[147.14,641.6]]]
["binance-futures","SOLUSDT",1746664661224,[[147.09,22.42],[147.08,253.83],[147.07,422.51],[147.06,1156.25],[147.05,1847.31]],[[147.1,1075.55],[147.11,607.91],[147.12,267.52],[147.13,818.36],[147.14,998.34]]]
["binance-futures","SOLUSDT",1746664690891,[[147.11,1830.31],[147.1,899.17],[147.09,514.16],[147.08,564.25],[147.07,933.33]],[[147.12,215.68],[147.13,231.95],[147.14,284.46],[147.15,657.92],[147.16,969.93]]]
["binance-futures","SOLUSDT",1746664735301,[[147.22,796.2],[147.21,1123.7],[147.2,1305.54],[147.19,1168.2],[147.18,1170.55]],[[147.23,364.87],[147.24,225.14],[147.25,396.59],[147.26,721.75],[147.27,1053.42]]]
["binance-futures","SOLUSDT",1746664777912,[[147.35,251.95],[147.34,345.87],[147.33,921.16],[147.32,903.94],[147.31,1722.28]],[[147.36,334.68],[147.37,457.08],[147.38,588.21],[147.39,692.56],[147.4,721.8]]]
["binance-futures","SOLUSDT",1746664810130,[[147.3,130.12],[147.29,449.73],[147.28,580.76],[147.27,909.83],[147.26,1924.31]],[[147.31,1279.5],[147.32,716.88],[147.33,690.7],[147.34,521.53],[147.35,794.08]]]
["binance-futures","SOLUSDT",1746664854142,[[147.3,86.67],[147.29,199.14],[147.28,362.88],[147.27,690.35],[147.26,1167.61]],[[147.31,810.36],[147.32,775.87],[147.33,686.0],[147.34,993.17],[147.35,1598.52]]]
["binance-futures","SOLUSDT",1746664931802,[[147.23,727.23],[147.22,559.17],[147.21,393.5],[147.2,694.08],[147.19,1298.93]],[[147.24,313.49],[147.25,331.68],[147.26,554.61],[147.27,431.35],[147.28,1159.47]]]
["binance-futures","SOLUSDT",1746664977170,[[147.24,90.05],[147.23,310.96],[147.22,391.64],[147.21,1140.05],[147.2,1679.45]],[[147.25,601.78],[147.26,809.82],[147.27,547.8],[147.28,756.15],[147.29,1298.31]]]
["binance-futures","SOLUSDT",1746665018246,[[147.23,98.7],[147.22,311.0],[147.21,720.37],[147.2,989.06],[147.19,776.34]],[[147.24,530.05],[147.25,664.9],[147.26,796.75],[147.27,839.82],[147.28,1524.39]]]
["binance-futures","SOLUSDT",1746665052620,[[147.17,345.0],[147.16,688.35],[147.15,1342.56],[147.14,1298.02],[147.13,1874.71]],[[147.18,869.71],[147.19,638.73],[147.2,498.18],[147.21,500.74],[147.22,578.59]]]
["binance-futures","SOLUSDT",1746665098943,[[147.15,1437.09],[147.14,987.12],[147.13,505.54],[147.12,688.97],[147.11,1016.61]],[[147.16,117.14],[147.17,240.2],[147.18,473.54],[147.19,460.56],[147.2,995.69]]]
["binance-futures","SOLUSDT",1746665128464,[[147.13,496.53],[147.12,679.3],[147.11,1002.18],[147.1,1224.44],[147.09,1486.9]],[[147.14,905.9],[147.15,494.34],[147.16,321.81],[147.17,473.95],[147.18,747.01]]]
["binance-futures","SOLUSDT",1746665216675,[[147.17,670.02],[147.16,931.19],[147.15,921.49],[147.14,711.11],[147.13,1129.32]],[[147.18,408.17],[147.19,396.86],[147.2,1036.14],[147.21,748.94],[147.22,1088.46]]]
["binance-futures","SOLUSDT",1746665256372,[[147.16,1373.58],[147.15,1004.0],[147.14,761.56],[147.13,830.39],[147.12,1391.37]],[[147.17,83.82],[147.18,348.26],[147.19,341.3],[147.2,1069.55],[147.21,1468.32]]]
["binance-futures","SOLUSDT",1746665294577,[[147.14,1827.02],[147.13,1047.49],[147.12,585.63],[147.11,998.84],[147.1,1360.36]],[[147.15,45.91],[147.16,269.72],[147.17,345.98],[147.18,450.53],[147.19,1049.9]]]
["binance-futures","SOLUSDT",1746665340349,[[147.25,332.52],[147.24,254.96],[147.23,344.74],[147.22,1112.66],[147.21,1719.99]],[[147.26,1230.78],[147.27,615.83],[147.28,507.44],[147.29,742.68],[147.3,803.83]]]
["binance-futures","SOLUSDT",1746665386967,[[147.26,687.36],[147.25,747.35],[147.24,265.81],[147.23,640.78],[147.22,1063.25]],[[147.27,450.78],[147.28,591.51],[147.29,723.14],[147.3,1396.92],[147.31,1103.73]]]
["binance-futures","SOLUSDT",1746665416435,[[147.34,207.72],[147.33,386.13],[147.32,858.24],[147.31,977.43],[147.3,693.38]],[[147.35,809.68],[147.36,742.67],[147.37,644.09],[147.38,916.52],[147.39,1588.7]]]
["binance-futures","SOLUSDT",1746665501650,[[147.41,750.45],[147.4,1053.15],[147.39,993.34],[147.38,964.49],[147.37,1113.49]],[[147.42,146.08],[147.43,421.16],[147.44,340.21],[147.45,582.69],[147.46,1128.26]]]
["binance-futures","SOLUSDT",1746665540892,[[147.44,168.39],[147.43,260.88],[147.42,738.06],[147.41,1376.89],[147.4,898.04]],[[147.45,834.12],[147.46,788.81],[147.47,685.04],[147.48,653.07],[147.49,1580.2]]]
["binance-futures","SOLUSDT",1746665588644,[[147.43,1559.64],[147.42,744.18],[147.41,916.14],[147.4,938.55],[147.39,1609.2]],[[147.44,451.11],[147.45,358.28],[147.46,741.71],[147.47,862.55],[147.48,1378.8]]]
["binance-futures","SOLUSDT",1746665633367,[[147.56,190.29],[147.55,817.48],[147.54,1321.03],[147.53,1049.75],[147.52,384.35]],[[147.57,1030.93],[147.58,975.6],[147.59,841.02],[147.6,1145.63],[147.61,1133.13]]]
["binance-futures","SOLUSDT",1746665662655,[[147.51,1674.68],[147.5,1050.88],[147.49,684.3],[147.48,942.83],[147.47,1229.92]],[[147.52,126.85],[147.53,418.74],[147.54,338.26],[147.55,1025.03],[147.56,626.45]]]
["binance-futures","SOLUSDT",1746665706395,[[147.57,197.66],[147.56,315.82],[147.55,281.58],[147.54,604.67],[147.53,1176.98]],[[147.58,1535.13],[147.59,989.97],[147.6,1199.69],[147.61,1040.61],[147.62,894.05]]]
["binance-futures","SOLUSDT",1746665750021,[[147.52,111.15],[147.51,647.51],[147.5,998.51],[147.49,833.84],[147.48,1620.43]],[[147.53,1697.02],[147.54,673.92],[147.55,548.38],[147.56,476.85],[147.57,825.31]]]
["binance-futures","SOLUSDT",1746665827699,[[148.05,805.67],[148.04,677.0],[148.03,1090.49],[148.02,569.7],[148.01,839.42]],[[148.06,51.01],[148.07,223.7],[148.08,831.14],[148.09,558.02],[148.1,1542.93]]]
["binance-futures","SOLUSDT",1746665867541,[[148.5,146.56],[148.49,328.95],[148.48,111.73],[148.47,1407.44],[148.46,622.73]],[[148.51,261.42],[148.52,420.68],[148.53,853.64],[148.54,257.4],[148.55,505.9]]]
["binance-futures","SOLUSDT",1746665893730,[[148.48,579.39],[148.47,475.85],[148.46,747.39],[148.45,595.12],[148.44,891.96]],[[148.49,631.07],[148.5,317.3],[148.51,530.0],[148.52,580.63],[148.53,695.57]]]
["binance-futures","SOLUSDT",1746665934573,[[148.47,486.3],[148.46,506.11],[148.45,689.45],[148.44,600.11],[148.43,1073.08]],[[148.48,70.36],[148.49,418.87],[148.5,448.65],[148.51,355.23],[148.52,875.72]]]
["binance-futures","SOLUSDT",1746665969400,[[148.72,650.44],[148.71,604.5],[148.7,346.58],[148.69,361.15],[148.68,305.35]],[[148.73,365.56],[148.74,521.42],[148.75,772.66],[148.76,969.07],[148.77,824.1]]]
["binance-futures","SOLUSDT",1746666001224,[[148.8,2340.46],[148.79,263.84],[148.78,1268.5],[148.77,613.71],[148.76,489.31]],[[148.81,943.63],[148.82,486.69],[148.83,267.95],[148.84,577.95],[148.85,756.11]]]
["binance-futures","SOLUSDT",1746666040144,[[149.18,779.35],[149.17,571.95],[149.16,912.61],[149.15,330.73],[149.14,552.2]],[[149.19,411.54],[149.2,866.99],[149.21,469.06],[149.22,1144.49],[149.23,1143.31]]]
["binance-futures","SOLUSDT",1746666105905,[[149.58,155.58],[149.57,233.56],[149.56,524.76],[149.55,254.38],[149.54,340.98]],[[149.59,517.27],[149.6,523.04],[149.61,614.41],[149.62,693.9],[149.63,588.07]]]
["binance-futures","SOLUSDT",1746666145138,[[149.68,78.78],[149.67,172.78],[149.66,512.81],[149.65,94.8],[149.64,291.67]],[[149.69,1415.4],[149.7,500.77],[149.71,923.7],[149.72,299.22],[149.73,1040.57]]]
["binance-futures","SOLUSDT",1746666178281,[[149.53,1092.56],[149.52,655.98],[149.51,178.27],[149.5,402.9],[149.49,669.96]],[[149.54,24.02],[149.55,89.76],[149.56,110.4],[149.57,563.96],[149.58,308.92]]]
["binance-futures","SOLUSDT",1746666210786,[[149.72,24.82],[149.71,55.3],[149.7,416.3],[149.69,273.52],[149.68,583.86]],[[149.73,696.65],[149.74,511.36],[149.75,719.11],[149.76,806.86],[149.77,395.5]]]
["binance-futures","SOLUSDT",1746666250701,[[149.73,14.45],[149.72,543.0],[149.71,191.65],[149.7,217.91],[149.69,631.19]],[[149.74,915.49],[149.75,658.02],[149.76,579.54],[149.77,809.84],[149.78,826.24]]]
["binance-futures","SOLUSDT",1746666289950,[[149.27,544.23],[149.26,691.28],[149.25,760.57],[149.24,748.26],[149.23,885.43]],[[149.28,34.77],[149.29,167.26],[149.3,350.11],[149.31,444.88],[149.32,762.14]]]
["binance-futures","SOLUSDT",1746666356871,[[149.44,487.05],[149.43,7.25],[149.42,222.95],[149.41,96.97],[149.4,517.61]],[[149.45,1158.87],[149.46,836.54],[149.47,480.52],[149.48,440.37],[149.49,747.35]]]
["binance-futures","SOLUSDT",1746666388509,[[149.54,75.8],[149.53,391.02],[149.52,459.96],[149.51,644.11],[149.5,625.87]],[[149.55,1841.31],[149.56,1015.41],[149.57,539.07],[149.58,560.32],[149.59,561.38]]]
["binance-futures","SOLUSDT",1746666422945,[[149.64,185.48],[149.63,386.14],[149.62,530.58],[149.61,798.63],[149.6,1451.54]],[[149.65,662.34],[149.66,382.77],[149.67,574.95],[149.68,1003.52],[149.69,610.09]]]
["binance-futures","SOLUSDT",1746666463361,[[149.46,88.84],[149.45,457.03],[149.44,419.98],[149.43,309.36],[149.42,485.54]],[[149.47,675.66],[149.48,730.22],[149.49,837.92],[149.5,703.55],[149.51,608.75]]]
["binance-futures","SOLUSDT",1746666503391,[[149.45,1718.27],[149.44,749.37],[149.43,493.12],[149.42,439.3],[149.41,880.28]],[[149.46,14.65],[149.47,310.84],[149.48,240.83],[149.49,466.31],[149.5,880.36]]]
["binance-futures","SOLUSDT",1746666530217,[[149.24,24.4],[149.23,569.83],[149.22,844.12],[149.21,1110.43],[149.2,1626.86]],[[149.25,1055.87],[149.26,610.65],[149.27,396.05],[149.28,772.28],[149.29,807.61]]]
["binance-futures","SOLUSDT",1746666570397,[[149.34,313.01],[149.33,541.89],[149.32,745.66],[149.31,1308.28],[149.3,1605.4]],[[149.35,291.5],[149.36,538.11],[149.37,994.92],[149.38,978.77],[149.39,1037.69]]]
["binance-futures","SOLUSDT",1746666649378,[[148.98,320.73],[148.97,117.15],[148.96,652.36],[148.95,710.82]],[[148.99,843.49],[149.0,1263.24],[149.01,516.73],[149.02,655.6],[149.03,615.11]]]
["binance-futures","SOLUSDT",1746666679370,[[148.75,1414.14],[148.74,955.07],[148.73,530.49],[148.72,230.21],[148.71,656.58]],[[148.76,110.3],[148.77,489.93],[148.78,365.79],[148.79,650.85],[148.8,891.34]]]
["binance-futures","SOLUSDT",1746666718791,[[148.76,529.89],[148.75,448.24],[148.74,530.28],[148.73,551.54],[148.72,482.99]],[[148.77,317.45],[148.78,401.52],[148.79,474.51],[148.8,578.46],[148.81,817.3]]]
["binance-futures","SOLUSDT",1746666745508,[[148.82,671.32],[148.81,261.71],[148.8,723.95],[148.79,694.9],[148.78,652.74]],[[148.83,466.88],[148.84,351.45],[148.85,351.0],[148.86,718.02],[148.87,238.53]]]
["binance-futures","SOLUSDT",1746666786040,[[148.67,1751.1],[148.66,668.65],[148.65,780.44],[148.64,700.39],[148.63,501.33]],[[148.68,96.97],[148.69,1096.7],[148.7,5831.13],[148.71,728.52],[148.72,729.15]]]
["binance-futures","SOLUSDT",1746666821059,[[148.67,590.37],[148.66,1002.27],[148.65,980.37],[148.64,1165.49],[148.63,546.11]],[[148.68,496.1],[148.69,188.1],[148.7,656.53],[148.71,736.93],[148.72,861.48]]]
["binance-futures","SOLUSDT",1746666897078,[[148.78,270.42],[148.77,176.83],[148.76,830.47],[148.75,931.47],[148.74,473.92]],[[148.79,783.99],[148.8,214.01],[148.81,699.63],[148.82,954.54],[148.83,1276.17]]]
["binance-futures","SOLUSDT",1746666937162,[[148.28,690.83],[148.27,282.48],[148.26,616.42],[148.25,489.68],[148.24,464.6]],[[148.29,476.41],[148.3,220.5],[148.31,364.0],[148.32,506.48],[148.33,556.64]]]
["binance-futures","SOLUSDT",1746666964005,[[148.41,1258.58],[148.4,553.74],[148.39,313.84],[148.38,589.6],[148.37,509.44]],[[148.42,363.0],[148.43,679.88],[148.44,1074.05],[148.45,607.88],[148.46,879.05]]]
["binance-futures","SOLUSDT",1746667004951,[[148.57,724.06],[148.56,1105.87],[148.55,405.04],[148.54,511.51],[148.53,909.07]],[[148.58,65.71],[148.59,991.43],[148.6,869.73],[148.61,1131.56],[148.62,1489.88]]]
["binance-futures","SOLUSDT",1746667037790,[[148.71,254.24],[148.7,807.49],[148.69,754.85],[148.68,514.68],[148.67,755.3]],[[148.72,795.62],[148.73,696.18],[148.74,779.13],[148.75,771.67],[148.76,1705.2]]]
["binance-futures","SOLUSDT",1746667072170,[[148.71,433.01],[148.7,560.95],[148.69,520.76],[148.68,933.5],[148.67,1790.04]],[[148.72,578.77],[148.73,521.6],[148.74,798.57],[148.75,818.48],[148.76,1333.84]]]
["binance-futures","SOLUSDT",1746667113657,[[148.83,1574.92],[148.82,790.47],[148.81,1210.79],[148.8,1336.92],[148.79,930.33]],[[148.84,59.51],[148.85,237.53],[148.86,1111.51],[148.87,961.96],[148.88,955.27]]]
["binance-futures","SOLUSDT",1746667155436,[[148.71,122.27],[148.7,359.59],[148.69,597.12],[148.68,543.77],[148.67,1479.18]],[[148.72,1665.37],[148.73,664.26],[148.74,685.84],[148.75,319.81],[148.76,825.22]]]
["binance-futures","SOLUSDT",1746667227279,[[148.68,827.3],[148.67,885.66],[148.66,657.99],[148.65,752.39],[148.64,908.8]],[[148.69,47.6],[148.7,269.57],[148.71,367.75],[148.72,677.94],[148.73,1922.01]]]
["binance-futures","SOLUSDT",1746667258884,[[148.85,434.4],[148.84,435.32],[148.83,942.7],[148.82,1024.2],[148.81,1136.74]],[[148.86,911.04],[148.87,929.63],[148.88,745.38],[148.89,767.78],[148.9,723.45]]]
["binance-futures","SOLUSDT",1746667295251,[[148.81,1150.15],[148.8,1193.91],[148.79,1405.44],[148.78,1052.84],[148.77,922.75]],[[148.82,185.72],[148.83,305.0],[148.84,793.54],[148.85,1145.9],[148.86,1912.56]]]
["binance-futures","SOLUSDT",1746667336826,[[148.81,808.04],[148.8,582.83],[148.79,812.08],[148.78,750.55],[148.77,1114.02]],[[148.82,761.42],[148.83,1033.41],[148.84,471.42],[148.85,788.24],[148.86,1638.4]]]
["binance-futures","SOLUSDT",1746667378500,[[148.76,357.23],[148.75,518.82],[148.74,609.84],[148.73,865.56],[148.72,1196.82]],[[148.77,515.07],[148.78,826.29],[148.79,1231.32],[148.8,1001.99],[148.81,1620.44]]]
["binance-futures","SOLUSDT",1746667448678,[[148.68,472.39],[148.67,268.53],[148.66,643.83],[148.65,470.69],[148.64,842.54]],[[148.69,710.35],[148.7,1359.56],[148.71,1775.76],[148.72,1434.71],[148.73,1401.42]]]
["binance-futures","SOLUSDT",1746667479560,[[148.79,79.79],[148.78,501.34],[148.77,432.35],[148.76,290.48],[148.75,775.33]],[[148.8,1072.33],[148.81,992.21],[148.82,792.85],[148.83,1303.18],[148.84,890.04]]]
["binance-futures","SOLUSDT",1746667518604,[[148.62,132.7],[148.61,544.87],[148.6,834.36],[148.59,950.79],[148.58,1429.94]],[[148.63,688.89],[148.64,965.99],[148.65,548.46],[148.66,652.05],[148.67,1126.96]]]
["binance-futures","SOLUSDT",1746667560739,[[148.69,175.9],[148.68,256.64],[148.67,508.86],[148.66,1357.63],[148.65,470.99]],[[148.7,975.7],[148.71,944.18],[148.72,491.55],[148.73,723.05],[148.74,1209.38]]]
["binance-futures","SOLUSDT",1746667601743,[[148.91,495.1],[148.9,851.5],[148.89,927.1],[148.88,1092.33],[148.87,924.14]],[[148.92,429.49],[148.93,499.07],[148.94,960.29],[148.95,1496.71],[148.96,1320.39]]]
["binance-futures","SOLUSDT",1746667630015,[[148.8,975.77],[148.79,369.49],[148.78,352.77],[148.77,322.19],[148.76,914.72]],[[148.81,494.02],[148.82,423.68],[148.83,389.73],[148.84,874.13],[148.85,1308.59]]]
["binance-futures","SOLUSDT",1746667672160,[[148.78,700.48],[148.77,458.26],[148.76,701.09],[148.75,582.85],[148.74,597.05]],[[148.79,558.91],[148.8,338.36],[148.81,723.46],[148.82,1434.64],[148.83,1264.01]]]
["binance-futures","SOLUSDT",1746667754093,[[148.82,1456.66],[148.81,679.38],[148.8,946.0],[148.79,476.14],[148.78,620.07]],[[148.83,11.29],[148.84,413.88],[148.85,669.91],[148.86,523.83],[148.87,1383.33]]]
["binance-futures","SOLUSDT",1746667789264,[[148.8,1029.84],[148.79,613.31],[148.78,1033.16],[148.77,1009.8],[148.76,1336.05]],[[148.81,692.76],[148.82,429.31],[148.83,563.76],[148.84,833.18],[148.85,1069.67]]]
["binance-futures","SOLUSDT",1746667831309,[[148.7,947.63],[148.69,1017.14],[148.68,952.33],[148.67,654.34],[148.66,906.91]],[[148.71,26.95],[148.72,341.24],[148.73,467.49],[148.74,868.64],[148.75,1471.2]]]
["binance-futures","SOLUSDT",1746667859038,[[148.64,141.89],[148.63,331.54],[148.62,462.84],[148.61,579.63],[148.6,1179.91]],[[148.65,775.08],[148.66,411.09],[148.67,571.48],[148.68,810.45],[148.69,1112.74]]]
["binance-futures","SOLUSDT",1746667902690,[[148.8,831.01],[148.79,800.56],[148.78,1060.51],[148.77,521.42],[148.76,1154.74]],[[148.81,434.6],[148.82,115.04],[148.83,486.04],[148.84,675.16],[148.85,858.91]]]
["binance-futures","SOLUSDT",1746667981018,[[148.66,1486.47],[148.65,635.79],[148.64,586.52],[148.63,754.2],[148.62,878.81]],[[148.67,9.84],[148.68,186.58],[148.69,304.76],[148.7,642.13],[148.71,1044.23]]]
["binance-futures","SOLUSDT",1746668016782,[[148.58,1151.05],[148.57,856.29],[148.56,303.87],[148.55,670.73],[148.54,936.14]],[[148.59,99.07],[148.6,313.89],[148.61,349.26],[148.62,486.4],[148.63,1519.69]]]
["binance-futures","SOLUSDT",1746668058001,[[148.48,843.42],[148.47,930.39],[148.46,1503.16],[148.45,869.11],[148.44,1307.84]],[[148.49,294.86],[148.5,513.12],[148.51,920.07],[148.52,1347.15],[148.53,3795.11]]]
["binance-futures","SOLUSDT",1746668100050,[[148.54,726.04],[148.53,989.26],[148.52,884.48],[148.51,979.48],[148.5,1279.19]],[[148.55,423.7],[148.56,562.13],[148.57,1440.51],[148.58,554.33],[148.59,830.27]]]
["binance-futures","SOLUSDT",1746668128092,[[148.57,405.16],[148.56,1198.14],[148.55,952.62],[148.54,788.24],[148.53,1681.28]],[[148.58,322.51],[148.59,761.51],[148.6,624.9],[148.61,1478.7],[148.62,820.75]]]
["binance-futures","SOLUSDT",1746668159822,[[148.67,213.19],[148.66,187.28],[148.65,481.56],[148.64,871.64],[148.63,695.24]],[[148.68,1009.83],[148.69,675.21],[148.7,700.45],[148.71,799.01],[148.72,1295.07]]]
["binance-futures","SOLUSDT",1746668199424,[[148.6,1235.15],[148.59,1138.7],[148.58,789.26],[148.57,465.8],[148.56,1056.98]],[[148.61,207.17],[148.62,592.85],[148.63,954.97],[148.64,807.13],[148.65,1602.08]]]
["binance-futures","SOLUSDT",1746668289926,[[148.66,29.66],[148.65,420.51],[148.64,1128.04],[148.63,730.36],[148.62,1414.1]],[[148.67,1429.75],[148.68,727.68],[148.69,499.59],[148.7,792.84],[148.71,988.14]]]
["binance-futures","SOLUSDT",1746668332645,[[148.53,45.77],[148.52,451.85],[148.51,785.57],[148.5,1327.26]],[[148.54,2267.51],[148.55,1628.14],[148.56,990.01],[148.57,1867.66],[148.58,598.74]]]
["binance-futures","SOLUSDT",1746668360520,[[148.61,1206.7],[148.6,636.31],[148.59,704.92],[148.58,740.79],[148.57,1088.36]],[[148.62,16.11],[148.63,336.92],[148.64,197.57],[148.65,272.46],[148.66,922.94]]]
["binance-futures","SOLUSDT",1746668391632,[[148.64,1008.79],[148.63,616.49],[148.62,1015.36],[148.61,1423.08],[148.6,605.36]],[[148.65,194.38],[148.66,468.21],[148.67,406.79],[148.68,506.58],[148.69,1105.25]]]
["binance-futures","SOLUSDT",1746668431523,[[148.46,646.68],[148.45,517.11],[148.44,490.81],[148.43,1012.55],[148.42,1772.26]],[[148.47,634.35],[148.48,757.12],[148.49,598.02],[148.5,367.63],[148.51,712.84]]]
["binance-futures","SOLUSDT",1746668474033,[[148.42,210.37],[148.41,898.1],[148.4,1673.4],[148.39,814.41],[148.38,1087.92]],[[148.43,863.77],[148.44,392.81],[148.45,736.1],[148.46,1168.72],[148.47,993.92]]]
["binance-futures","SOLUSDT",1746668516622,[[148.45,2014.97],[148.44,787.01],[148.43,1126.89],[148.42,966.8],[148.41,1772.78]],[[148.46,204.88],[148.47,257.88],[148.48,451.21],[148.49,506.32],[148.5,879.01]]]
["binance-futures","SOLUSDT",1746668588156,[[148.44,894.0],[148.43,653.92],[148.42,608.92],[148.41,417.82],[148.4,813.16]],[[148.45,368.83],[148.46,408.18],[148.47,653.42],[148.48,449.98],[148.49,543.45]]]
["binance-futures","SOLUSDT",1746668630815,[[148.36,770.63],[148.35,937.1],[148.34,872.77],[148.33,677.41],[148.32,573.16]],[[148.37,543.27],[148.38,478.91],[148.39,941.19],[148.4,1019.31],[148.41,2036.95]]]
["binance-futures","SOLUSDT",1746668664671,[[148.34,105.04],[148.33,644.14],[148.32,757.38],[148.31,791.72],[148.3,1069.71]],[[148.35,742.59],[148.36,669.63],[148.37,713.44],[148.38,851.5],[148.39,1437.41]]]
["binance-futures","SOLUSDT",1746668700981,[[148.45,471.93],[148.44,814.31],[148.43,839.98],[148.42,828.92],[148.41,1299.46]],[[148.46,347.04],[148.47,437.03],[148.48,505.37],[148.49,588.9],[148.5,1038.34]]]
["binance-futures","SOLUSDT",1746668744933,[[148.59,725.62],[148.58,273.98],[148.57,824.28],[148.56,1209.22],[148.55,1741.85]],[[148.6,623.56],[148.61,401.92],[148.62,813.34],[148.63,581.34],[148.64,869.93]]]
["binance-futures","SOLUSDT",1746668818645,[[148.46,74.6],[148.45,174.9],[148.44,322.52],[148.43,808.73],[148.42,752.89]],[[148.47,664.15],[148.48,734.14],[148.49,649.09],[148.5,788.41],[148.51,1348.95]]]
["binance-futures","SOLUSDT",1746668862391,[[148.36,8.42],[148.35,467.67],[148.34,261.73],[148.33,428.69],[148.32,1709.34]],[[148.37,783.37],[148.38,1098.14],[148.39,735.7],[148.4,828.14],[148.41,1317.37]]]
["binance-futures","SOLUSDT",1746668894333,[[148.46,190.47],[148.45,678.68],[148.44,1377.67],[148.43,982.38],[148.42,1263.78]],[[148.47,792.04],[148.48,677.03],[148.49,1040.05],[148.5,1814.65],[148.51,1318.71]]]
["binance-futures","SOLUSDT",1746668933698,[[148.34,64.16],[148.33,245.51],[148.32,432.2],[148.31,635.42],[148.3,1341.45]],[[148.35,869.09],[148.36,936.1],[148.37,758.35],[148.38,901.21],[148.39,1034.5]]]
["binance-futures","SOLUSDT",1746668976115,[[148.39,361.15],[148.38,351.47],[148.37,433.94],[148.36,391.11],[148.35,771.31]],[[148.4,563.11],[148.41,577.57],[148.42,887.1],[148.43,1193.28],[148.44,1618.92]]]
["binance-futures","SOLUSDT",1746669004322,[[148.39,1209.17],[148.38,1038.72],[148.37,711.54],[148.36,779.62],[148.35,855.35]],[[148.4,53.25],[148.41,178.76],[148.42,379.2],[148.43,692.29],[148.44,1645.6]]]
["binance-futures","SOLUSDT",1746669047824,[[148.34,457.87],[148.33,439.41],[148.32,769.17],[148.31,472.58],[148.3,1114.63]],[[148.35,727.05],[148.36,1139.37],[148.37,383.43],[148.38,653.89],[148.39,851.31]]]
["binance-futures","SOLUSDT",1746669123124,[[148.24,490.22],[148.23,814.6],[148.22,1415.13],[148.21,924.19],[148.2,1074.3]],[[148.25,616.46],[148.26,603.98],[148.27,718.5],[148.28,1148.11],[148.29,2153.15]]]
["binance-futures","SOLUSDT",1746669161276,[[148.18,382.76],[148.17,694.43],[148.16,833.42],[148.15,533.17],[148.14,815.45]],[[148.19,416.67],[148.2,1278.23],[148.21,1196.88],[148.22,928.96],[148.23,1343.17]]]
["binance-futures","SOLUSDT",1746669202888,[[147.98,260.68],[147.97,265.72],[147.96,238.77],[147.95,603.14],[147.94,1288.66]],[[147.99,831.73],[148.0,700.05],[148.01,629.71],[148.02,1425.42],[148.03,482.83]]]
["binance-futures","SOLUSDT",1746669244260,[[147.94,231.56],[147.93,354.15],[147.92,464.91],[147.91,476.01],[147.9,567.43]],[[147.95,284.49],[147.96,472.65],[147.97,1038.47],[147.98,1452.49],[147.99,1608.27]]]
["binance-futures","SOLUSDT",1746669272334,[[147.91,124.45],[147.9,398.03],[147.89,498.13],[147.88,769.92],[147.87,969.11]],[[147.92,991.95],[147.93,676.86],[147.94,840.78],[147.95,905.5],[147.96,1062.57]]]
["binance-futures","SOLUSDT",1746669302505,[[147.9,874.24],[147.89,758.16],[147.88,776.55],[147.87,480.86],[147.86,843.16]],[[147.91,83.89],[147.92,327.13],[147.93,298.81],[147.94,539.82],[147.95,854.22]]]
["binance-futures","SOLUSDT",1746669390075,[[147.94,259.01],[147.93,296.19],[147.92,598.62],[147.91,596.0],[147.9,845.21]],[[147.95,745.6],[147.96,1021.77],[147.97,1094.57],[147.98,1363.0],[147.99,1437.27]]]
["binance-futures","SOLUSDT",1746669432814,[[147.88,531.95],[147.87,404.87],[147.86,639.86],[147.85,595.51],[147.84,819.35]],[[147.89,390.78],[147.9,739.76],[147.91,751.06],[147.92,843.98],[147.93,1362.1]]]
["binance-futures","SOLUSDT",1746669476611,[[147.96,512.39],[147.95,1033.73],[147.94,956.02],[147.93,616.14],[147.92,576.54]],[[147.97,294.67],[147.98,648.27],[147.99,999.29],[148.0,2717.97],[148.01,1620.2]]]
["binance-futures","SOLUSDT",1746669505969,[[147.97,1293.29],[147.96,691.79],[147.95,923.3],[147.94,979.12],[147.93,698.26]],[[147.98,186.94],[147.99,741.89],[148.0,2580.37],[148.01,595.95],[148.02,1397.99]]]
["binance-futures","SOLUSDT",1746669550072,[[148.02,436.12],[148.01,443.5],[148.0,1000.56],[147.99,935.86],[147.98,1063.1]],[[148.03,442.93],[148.04,1191.8],[148.05,1512.9],[148.06,822.32],[148.07,531.42]]]
["binance-futures","SOLUSDT",1746669585424,[[148.04,945.2],[148.03,330.36],[148.02,931.7],[148.01,571.87],[148.0,1015.45]],[[148.05,238.58],[148.06,499.72],[148.07,1212.43],[148.08,1055.12],[148.09,661.58]]]
["binance-futures","SOLUSDT",1746669620412,[[148.15,892.18],[148.14,811.73],[148.13,508.34],[148.12,743.11],[148.11,933.47]],[[148.16,257.29],[148.17,451.61],[148.18,513.84],[148.19,894.3],[148.2,1837.0]]]
["binance-futures","SOLUSDT",1746669661434,[[148.24,668.28],[148.23,932.26],[148.22,882.0],[148.21,1584.14],[148.2,2484.17]],[[148.25,799.14],[148.26,1105.11],[148.27,649.74],[148.28,844.83],[148.29,1728.63]]]
["binance-futures","SOLUSDT",1746669734268,[[148.32,1070.3],[148.31,1962.17],[148.3,896.02],[148.29,1355.93],[148.28,1575.6]],[[148.33,1738.96],[148.34,1129.61],[148.35,1156.53],[148.36,1090.51],[148.37,895.48]]]
["binance-futures","SOLUSDT",1746669777138,[[148.43,1776.01],[148.42,835.57],[148.41,812.56],[148.4,611.34],[148.39,790.04]],[[148.44,107.63],[148.45,253.59],[148.46,694.95],[148.47,771.82],[148.48,1377.78]]]
["binance-futures","SOLUSDT",1746669809928,[[148.49,165.63],[148.48,205.05],[148.47,507.61],[148.46,1307.23],[148.45,1384.43]],[[148.5,1754.3],[148.51,900.58],[148.52,907.46],[148.53,1150.54],[148.54,1588.56]]]
["binance-futures","SOLUSDT",1746669849861,[[148.46,411.82],[148.45,1052.92],[148.44,927.52],[148.43,822.29],[148.42,1655.98]],[[148.47,1803.87],[148.48,1492.54],[148.49,1580.1],[148.5,1534.37],[148.51,913.85]]]
["binance-futures","SOLUSDT",1746669895644,[[148.45,1012.44],[148.44,781.84],[148.43,1099.53],[148.42,1153.61],[148.41,689.46]],[[148.46,175.92],[148.47,252.3],[148.48,815.97],[148.49,1441.39],[148.5,1619.93]]]
["binance-futures","SOLUSDT",1746669967952,[[148.63,211.95],[148.62,1779.33],[148.61,1172.33],[148.6,4638.75],[148.59,331.48]],[[148.64,1847.94],[148.65,1120.81],[148.66,1487.45],[148.67,649.84],[148.68,1066.77]]]
["binance-futures","SOLUSDT",1746670013021,[[148.54,216.43],[148.53,479.79],[148.52,373.3],[148.51,698.51],[148.5,970.86]],[[148.55,1320.97],[148.56,1285.81],[148.57,1154.13],[148.58,987.4],[148.59,1073.39]]]
["binance-futures","SOLUSDT",1746670043424,[[148.56,375.66],[148.55,241.03],[148.54,471.61],[148.53,624.83],[148.52,696.41]],[[148.57,1080.35],[148.58,1532.28],[148.59,1079.55],[148.6,703.82],[148.61,1138.08]]]
["binance-futures","SOLUSDT",1746670083353,[[148.55,1337.82],[148.54,609.97],[148.53,1116.36],[148.52,1187.32],[148.51,1196.91]],[[148.56,138.78],[148.57,322.86],[148.58,927.15],[148.59,955.88],[148.6,1337.08]]]
["binance-futures","SOLUSDT",1746670126720,[[148.51,237.81],[148.5,310.51],[148.49,327.13],[148.48,329.24],[148.47,826.54]],[[148.52,779.77],[148.53,941.93],[148.54,1323.66],[148.55,943.02],[148.56,1702.82]]]
["binance-futures","SOLUSDT",1746670170097,[[148.61,422.18],[148.6,491.57],[148.59,768.82],[148.58,736.19],[148.57,701.35]],[[148.62,428.72],[148.63,689.25],[148.64,457.69],[148.65,843.56],[148.66,1433.81]]]
["binance-futures","SOLUSDT",1746670200167,[[148.65,709.24],[148.64,988.64],[148.63,732.62],[148.62,506.59],[148.61,1579.56]],[[148.66,264.2],[148.67,327.5],[148.68,865.06],[148.69,1122.65],[148.7,1373.75]]]
["binance-futures","SOLUSDT",1746670273211,[[148.73,270.23],[148.72,544.08],[148.71,474.58],[148.7,949.03],[148.69,1075.33]],[[148.74,1350.16],[148.75,730.58],[148.76,997.56],[148.77,788.9],[148.78,1810.98]]]
["binance-futures","SOLUSDT",1746670318191,[[148.67,813.03],[148.66,573.01],[148.65,840.43],[148.64,1205.2],[148.63,877.36]],[[148.68,171.52],[148.69,350.97],[148.7,796.47],[148.71,1134.98],[148.72,1097.74]]]
["binance-futures","SOLUSDT",1746670362147,[[148.7,338.18],[148.69,530.72],[148.68,666.78],[148.67,712.61],[148.66,469.24]],[[148.71,506.64],[148.72,1326.84],[148.73,1115.56],[148.74,1344.08],[148.75,2092.81]]]
["binance-futures","SOLUSDT",1746670406770,[[148.79,397.63],[148.78,348.19],[148.77,504.07],[148.76,883.45],[148.73,1180.99]],[[148.8,1776.5],[148.81,1463.12],[148.82,1681.71],[148.83,1196.87],[148.84,1452.71]]]
["binance-futures","SOLUSDT",1746670436598,[[148.75,283.1],[148.74,351.14],[148.73,354.88],[148.72,436.01],[148.71,609.45]],[[148.76,1073.78],[148.77,1149.28],[148.78,818.34],[148.79,1089.35],[148.8,1911.35]]]
["binance-futures","SOLUSDT",1746670480647,[[148.77,349.31],[148.76,276.23],[148.75,713.38],[148.74,712.38],[148.73,917.96]],[[148.78,1640.06],[148.79,1209.4],[148.8,816.13],[148.81,823.44],[148.82,1408.75]]]
["binance-futures","SOLUSDT",1746670557846,[[148.91,849.71],[148.9,669.38],[148.89,711.82],[148.88,474.97],[148.87,735.57]],[[148.92,21.51],[148.93,255.36],[148.94,577.0],[148.95,1033.75],[148.96,878.14]]]
["binance-futures","SOLUSDT",1746670593638,[[149.05,850.22],[149.04,909.72],[149.03,747.3],[149.02,1801.98],[149.01,1232.49]],[[149.06,100.84],[149.07,1353.67],[149.08,279.66],[149.09,578.71],[149.1,1608.61]]]
["binance-futures","SOLUSDT",1746670634428,[[149.0,91.59],[148.99,308.13],[148.98,476.0],[148.97,523.51],[148.96,738.16]],[[149.01,787.51],[149.02,424.41],[149.03,525.18],[149.04,1026.15],[149.05,1404.43]]]
["binance-futures","SOLUSDT",1746670661630,[[148.89,479.35],[148.88,852.97],[148.87,1071.46],[148.86,924.33],[148.85,1512.64]],[[148.9,561.59],[148.91,777.56],[148.92,646.04],[148.93,969.36],[148.94,848.19]]]
["binance-futures","SOLUSDT",1746670704380,[[148.78,36.6],[148.77,245.18],[148.76,492.9],[148.75,1021.58]],[[148.79,2016.89],[148.8,1029.98],[148.81,920.06],[148.82,871.13],[148.83,1121.8]]]
["binance-futures","SOLUSDT",1746670736634,[[148.84,1506.76],[148.83,1122.08],[148.82,333.28],[148.81,349.38],[148.8,636.28]],[[148.85,19.5],[148.86,86.47],[148.87,605.08],[148.88,588.44],[148.89,839.08]]]
["binance-futures","SOLUSDT",1746670775943,[[148.84,1459.89],[148.83,543.03],[148.82,497.66],[148.81,553.6],[148.8,702.52]],[[148.85,20.02],[148.86,187.94],[148.87,851.27],[148.88,1281.44],[148.89,1510.02]]]
["binance-futures","SOLUSDT",1746670820643,[[148.73,895.97],[148.72,454.7],[148.71,376.55],[148.7,677.52],[148.69,968.07]],[[148.74,565.3],[148.75,882.34],[148.76,1004.72],[148.77,400.33],[148.78,1213.22]]]
["binance-futures","SOLUSDT",1746670894762,[[148.67,296.17],[148.66,389.54],[148.65,904.28],[148.64,536.06],[148.63,1279.66]],[[148.68,1096.79],[148.69,525.48],[148.7,318.5],[148.71,604.77],[148.72,841.09]]]
["binance-futures","SOLUSDT",1746670937612,[[148.85,605.11],[148.84,278.51],[148.83,225.46],[148.82,273.08],[148.81,483.97]],[[148.86,685.13],[148.87,1323.1],[148.88,1133.52],[148.89,1350.54],[148.9,1304.06]]]
["binance-futures","SOLUSDT",1746670968022,[[148.75,387.67],[148.74,325.81],[148.73,421.08],[148.72,961.97],[148.71,1275.65]],[[148.76,478.76],[148.77,404.0],[148.78,662.12],[148.79,1335.21],[148.8,899.75]]]
["binance-futures","SOLUSDT",1746671010627,[[148.89,236.51],[148.88,334.92],[148.87,720.25],[148.86,717.77],[148.85,982.31]],[[148.9,950.46],[148.91,493.35],[148.92,567.78],[148.93,857.04],[148.94,1181.77]]]
["binance-futures","SOLUSDT",1746671052843,[[148.92,381.49],[148.91,516.28],[148.9,756.35],[148.89,920.01],[148.88,1102.53]],[[148.93,638.56],[148.94,565.5],[148.95,594.15],[148.96,806.92],[148.97,1586.61]]]
["binance-futures","SOLUSDT",1746671095002,[[148.96,733.42],[148.95,997.14],[148.94,404.25],[148.93,908.96],[148.92,1811.56]],[[148.97,324.91],[148.98,456.05],[148.99,646.63],[149.0,1377.73],[149.01,1571.26]]]
["binance-futures","SOLUSDT",1746671164695,[[149.26,1950.8],[149.25,602.82],[149.24,582.2],[149.23,1011.57],[149.22,1194.68]],[[149.27,59.07],[149.28,185.9],[149.29,279.4],[149.3,774.43],[149.31,1144.36]]]
["binance-futures","SOLUSDT",1746671191308,[[149.34,609.26],[149.33,451.35],[149.32,927.39],[149.31,1282.93],[149.3,931.4]],[[149.35,597.08],[149.36,561.78],[149.37,686.09],[149.38,771.97],[149.39,768.81]]]
["binance-futures","SOLUSDT",1746671232061,[[149.48,551.26],[149.47,383.37],[149.46,685.94],[149.45,615.22],[149.44,896.99]],[[149.49,605.32],[149.5,2802.54],[149.51,611.86],[149.52,785.21],[149.53,786.68]]]
["binance-futures","SOLUSDT",1746671271791,[[149.64,74.56],[149.63,353.42],[149.62,834.42],[149.61,427.85],[149.6,972.44]],[[149.65,1079.44],[149.66,742.57],[149.67,837.53],[149.68,1043.71],[149.69,1054.72]]]
["binance-futures","SOLUSDT",1746671312360,[[149.74,515.53],[149.73,536.16],[149.72,1048.9],[149.71,1142.48],[149.7,946.67]],[[149.75,647.31],[149.76,1504.9],[149.77,906.05],[149.78,476.87],[149.79,1185.59]]]
["binance-futures","SOLUSDT",1746671380697,[[149.76,228.97],[149.75,327.52],[149.74,659.65],[149.73,869.03],[149.72,885.44]],[[149.77,990.07],[149.78,1033.19],[149.79,457.08],[149.8,568.46],[149.81,1007.24]]]
["binance-futures","SOLUSDT",1746671405473,[[149.92,403.58],[149.91,474.3],[149.9,551.09],[149.89,799.56],[149.88,991.85]],[[149.93,421.42],[149.94,461.24],[149.95,782.9],[149.96,1379.66],[149.97,1108.97]]]
["binance-futures","SOLUSDT",1746671446604,[[149.96,345.6],[149.95,563.66],[149.94,842.4],[149.93,1157.5],[149.92,1867.35]],[[149.97,756.15],[149.98,1398.5],[149.99,5483.48],[150.0,11691.32],[150.01,282.22]]]
["binance-futures","SOLUSDT",1746671486317,[[149.94,0.38],[149.93,231.34],[149.92,471.93],[149.91,773.12],[149.9,2387.86]],[[149.95,1854.71],[149.96,1058.27],[149.97,1327.52],[149.98,1377.56],[149.99,4469.58]]]
["binance-futures","SOLUSDT",1746671526487,[[150.07,394.71],[150.06,799.29],[150.05,610.15],[150.04,738.5],[150.03,1985.84]],[[150.08,288.05],[150.09,506.54],[150.1,446.75],[150.11,438.86],[150.12,912.13]]]
["binance-futures","SOLUSDT",1746671552605,[[150.15,89.02],[150.14,302.07],[150.13,422.19],[150.12,562.0],[150.11,898.92]],[[150.16,1939.18],[150.17,1149.0],[150.18,1243.54],[150.19,1084.95],[150.2,758.34]]]
["binance-futures","SOLUSDT",1746671592038,[[149.99,14.59],[149.98,0.98],[149.97,284.65],[149.96,268.69],[149.95,585.82]],[[150.0,202.43],[150.01,1748.16],[150.02,593.83],[150.03,669.6],[150.04,831.35]]]
["binance-futures","SOLUSDT",1746671661653,[[149.96,737.02],[149.95,702.16],[149.94,378.99],[149.93,229.06],[149.92,642.14]],[[149.97,525.83],[149.98,289.59],[149.99,635.93],[150.0,656.04],[150.01,807.12]]]
["binance-futures","SOLUSDT",1746671699639,[[149.86,182.77],[149.85,274.32],[149.84,358.63],[149.83,608.87],[149.82,928.94]],[[149.87,1430.77],[149.88,861.04],[149.89,1202.41],[149.9,339.79],[149.91,609.99]]]
["binance-futures","SOLUSDT",1746671739928,[[149.98,495.52],[149.96,76.82],[149.95,268.08],[149.94,1542.96],[149.93,1959.72]],[[149.99,89.22],[150.0,571.84],[150.01,144.18],[150.02,388.21],[150.03,415.75]]]
["binance-futures","SOLUSDT",1746671766326,[[150.01,690.39],[150.0,1047.59],[149.99,1507.18],[149.98,1536.68],[149.97,1108.72]],[[150.02,464.6],[150.03,282.27],[150.04,470.0],[150.05,916.09],[150.06,466.92]]]
["binance-futures","SOLUSDT",1746671806406,[[150.11,350.65],[150.1,290.7],[150.09,563.56],[150.08,625.72],[150.07,864.3]],[[150.12,482.14],[150.13,633.33],[150.14,686.12],[150.15,808.58],[150.16,337.91]]]
["binance-futures","SOLUSDT",1746671833662,[[149.98,1337.72],[149.97,646.94],[149.96,556.1],[149.95,903.3],[149.94,941.35]],[[149.99,158.54],[150.0,340.44],[150.01,905.23],[150.02,380.0],[150.03,881.45]]]
["binance-futures","SOLUSDT",1746671916587,[[149.79,1296.27],[149.78,587.09],[149.77,235.67],[149.76,461.28],[149.75,742.88]],[[149.8,493.14],[149.81,681.67],[149.82,673.56],[149.83,689.82],[149.84,926.37]]]
["binance-futures","SOLUSDT",1746671957948,[[149.78,450.73],[149.77,366.05],[149.76,552.99],[149.75,831.82],[149.74,1007.1]],[[149.79,480.8],[149.8,788.94],[149.81,1557.38],[149.82,1521.64],[149.83,1283.58]]]
["binance-futures","SOLUSDT",1746671998660,[[149.64,1033.78],[149.63,705.19],[149.62,847.7],[149.61,1080.41],[149.6,1201.66]],[[149.65,115.76],[149.66,413.06],[149.67,849.72],[149.68,923.93],[149.69,961.8]]]
["binance-futures","SOLUSDT",1746672025444,[[149.83,1186.15],[149.82,2001.46],[149.81,966.48],[149.8,1125.42],[149.79,1452.11]],[[149.84,105.86],[149.85,249.0],[149.86,769.87],[149.87,1065.1],[149.88,2079.59]]]
["binance-futures","SOLUSDT",1746672051957,[[149.83,225.4],[149.82,334.15],[149.81,567.28],[149.8,1111.92],[149.79,1890.78]],[[149.84,1584.88],[149.85,1292.5],[149.86,834.17],[149.87,913.98],[149.88,1287.98]]]
["binance-futures","SOLUSDT",1746672094050,[[149.79,1029.04],[149.78,416.59],[149.77,620.7],[149.76,802.99],[149.75,1627.28]],[[149.8,173.49],[149.81,189.67],[149.82,232.96],[149.83,550.16],[149.84,831.55]]]
["binance-futures","SOLUSDT",1746672136265,[[149.78,1800.73],[149.77,1563.52],[149.76,980.77],[149.75,902.0],[149.74,1104.12]],[[149.79,177.43],[149.8,323.14],[149.81,634.52],[149.82,939.88],[149.83,928.29]]]
["binance-futures","SOLUSDT",1746672180105,[[149.72,515.99],[149.71,438.38],[149.7,1015.95],[149.69,252.46],[149.68,516.81]],[[149.73,249.68],[149.74,467.12],[149.75,728.35],[149.76,1017.65],[149.77,2168.85]]]
["binance-futures","SOLUSDT",1746672252650,[[149.83,84.31],[149.82,507.7],[149.81,192.21],[149.8,572.49],[149.79,605.55]],[[149.84,932.28],[149.85,1351.56],[149.86,2150.18],[149.87,1997.43],[149.88,1798.17]]]
["binance-futures","SOLUSDT",1746672278494,[[149.9,601.29],[149.89,1022.5],[149.88,1151.69],[149.87,1022.78],[149.86,1137.91]],[[149.91,449.88],[149.92,483.61],[149.93,674.95],[149.94,741.01],[149.95,540.83]]]
["binance-futures","SOLUSDT",1746672323153,[[149.93,611.44],[149.92,335.48],[149.91,487.82],[149.9,699.47],[149.89,966.93]],[[149.94,221.0],[149.95,702.22],[149.96,605.95],[149.97,1028.79],[149.98,1531.83]]]
["binance-futures","SOLUSDT",1746672364930,[[149.97,410.05],[149.96,347.15],[149.95,622.64],[149.94,723.88],[149.93,885.24]],[[149.98,1054.73],[149.99,891.5],[150.0,753.94],[150.01,851.12],[150.02,791.07]]]
["binance-futures","SOLUSDT",1746672407425,[[149.85,3568.16],[149.84,117.73],[149.83,428.39],[149.82,333.35],[149.81,646.65]],[[149.86,1136.38],[149.87,1243.75],[149.88,978.93],[149.89,707.54],[149.9,1036.23]]]
["binance-futures","SOLUSDT",1746672478156,[[150.05,1384.44],[150.04,729.3],[150.03,621.33],[150.02,738.22],[150.01,796.52]],[[150.06,417.27],[150.07,717.78],[150.08,769.34],[150.09,1654.21],[150.1,1544.75]]]
["binance-futures","SOLUSDT",1746672520350,[[150.02,91.98],[150.01,154.45],[150.0,464.6],[149.99,1131.78],[149.98,483.2]],[[150.03,1128.77],[150.04,767.72],[150.05,997.32],[150.06,1198.96],[150.07,889.44]]]
["binance-futures","SOLUSDT",1746672550733,[[150.07,1287.27],[150.06,911.54],[150.05,1550.25],[150.04,955.19],[150.03,438.0]],[[150.08,151.09],[150.09,1484.55],[150.1,1495.68],[150.11,942.19],[150.12,1935.51]]]
["binance-futures","SOLUSDT",1746672591636,[[150.07,396.56],[150.06,280.8],[150.05,769.44],[150.04,579.88],[150.03,591.5]],[[150.08,941.78],[150.09,1770.32],[150.1,1715.98],[150.11,797.66],[150.12,1988.81]]]
["binance-futures","SOLUSDT",1746672633713,[[150.02,734.64],[150.01,383.9],[150.0,438.82],[149.99,749.69],[149.98,1284.97]],[[150.03,93.59],[150.04,763.62],[150.05,730.33],[150.06,1019.45],[150.07,782.76]]]
["binance-futures","SOLUSDT",1746672660721,[[150.19,141.25],[150.18,277.8],[150.17,489.08],[150.16,401.83],[150.15,1019.22]],[[150.2,2721.71],[150.21,1600.01],[150.22,897.65],[150.23,703.73],[150.24,856.08]]]
["binance-futures","SOLUSDT",1746672702001,[[150.2,434.16],[150.19,554.54],[150.18,1134.09],[150.17,794.01],[150.16,1128.45]],[[150.21,360.85],[150.22,511.14],[150.23,772.71],[150.24,729.93],[150.25,1177.53]]]
["binance-futures","SOLUSDT",1746672772275,[[150.12,625.78],[150.11,899.58],[150.1,664.38],[150.09,343.38],[150.08,772.25]],[[150.13,319.57],[150.14,510.12],[150.15,403.32],[150.16,932.06],[150.17,1399.12]]]
["binance-futures","SOLUSDT",1746672817071,[[150.16,991.55],[150.15,1056.12],[150.14,1333.92],[150.13,1295.05],[150.12,2122.48]],[[150.17,394.87],[150.18,450.7],[150.19,673.03],[150.2,711.25],[150.21,1059.17]]]
["binance-futures","SOLUSDT",1746672859465,[[150.11,916.46],[150.1,733.73],[150.09,1279.88],[150.08,712.57],[150.07,773.04]],[[150.12,1773.73],[150.13,233.58],[150.14,745.18],[150.15,673.75],[150.16,885.03]]]
["binance-futures","SOLUSDT",1746672901629,[[149.98,109.2],[149.97,113.88],[149.96,791.88],[149.95,991.44],[149.94,1677.31]],[[149.99,1255.41],[150.0,1056.97],[150.01,1315.34],[150.02,1180.57],[150.03,1215.33]]]
["binance-futures","SOLUSDT",1746672928937,[[149.89,56.51],[149.88,485.56],[149.87,420.57],[149.86,1087.54],[149.85,1645.9]],[[149.9,1056.11],[149.91,608.79],[149.92,633.43],[149.93,720.72],[149.94,797.22]]]
["binance-futures","SOLUSDT",1746672997707,[[149.83,645.04],[149.82,692.57],[149.81,640.12],[149.8,508.73],[149.79,954.41]],[[149.84,347.99],[149.85,510.36],[149.86,528.41],[149.87,711.42],[149.88,1569.12]]]
["binance-futures","SOLUSDT",1746673042519,[[149.74,589.4],[149.73,576.14],[149.72,891.01],[149.71,442.5],[149.7,751.1]],[[149.75,608.07],[149.76,231.98],[149.77,330.64],[149.78,656.11],[149.79,1525.63]]]
["binance-futures","SOLUSDT",1746673085448,[[149.69,135.44],[149.68,349.59],[149.67,308.95],[149.66,351.29],[149.65,887.92]],[[149.7,1191.21],[149.71,478.76],[149.72,409.17],[149.73,1006.49],[149.74,1661.65]]]
["binance-futures","SOLUSDT",1746673129948,[[149.7,1131.44],[149.69,466.23],[149.68,645.02],[149.67,527.15],[149.66,1035.06]],[[149.71,626.36],[149.72,805.51],[149.73,630.65],[149.74,376.1],[149.75,1029.83]]]
["binance-futures","SOLUSDT",1746673158465,[[149.76,1817.35],[149.75,528.51],[149.74,638.65],[149.73,469.34],[149.72,933.52]],[[149.77,86.48],[149.78,325.08],[149.79,272.45],[149.8,557.46],[149.81,1295.21]]]
["binance-futures","SOLUSDT",1746673183664,[[149.72,532.45],[149.71,959.65],[149.7,788.49],[149.69,886.17],[149.68,1020.94]],[[149.73,444.82],[149.74,796.74],[149.75,416.73],[149.76,226.28],[149.77,423.92]]]
["binance-futures","SOLUSDT",1746673229999,[[149.83,1636.9],[149.82,567.51],[149.81,809.14],[149.8,534.41],[149.79,1048.55]],[[149.84,423.45],[149.85,525.89],[149.86,515.9],[149.87,896.98],[149.88,1502.02]]]
["binance-futures","SOLUSDT",1746673271592,[[149.68,628.3],[149.67,1081.8],[149.66,450.22],[149.65,752.03],[149.64,1035.46]],[[149.69,634.28],[149.7,645.85],[149.71,905.07],[149.72,1243.8],[149.73,1904.08]]]
["binance-futures","SOLUSDT",1746673312511,[[149.62,380.13],[149.61,713.43],[149.6,717.82],[149.59,1143.1],[149.58,1513.26]],[[149.63,1985.13],[149.64,762.91],[149.65,765.0],[149.66,566.95],[149.67,594.33]]]
["binance-futures","SOLUSDT",1746673382157,[[149.61,1652.85],[149.6,952.05],[149.59,1217.48],[149.58,1084.78],[149.57,1080.03]],[[149.62,249.34],[149.63,282.74],[149.64,459.13],[149.65,533.62],[149.66,929.02]]]
["binance-futures","SOLUSDT",1746673423317,[[149.65,437.65],[149.64,717.23],[149.63,894.41],[149.62,801.22],[149.61,508.15]],[[149.66,612.6],[149.67,632.76],[149.68,699.79],[149.69,693.69],[149.7,1583.43]]]
["binance-futures","SOLUSDT",1746673451468,[[149.75,122.85],[149.74,267.73],[149.73,826.29],[149.72,1566.06],[149.71,956.1]],[[149.76,666.1],[149.77,539.13],[149.78,1122.04],[149.79,401.85],[149.8,1038.42]]]
["binance-futures","SOLUSDT",1746673492676,[[149.76,878.88],[149.75,923.66],[149.74,886.43],[149.73,619.36],[149.72,857.41]],[[149.77,447.85],[149.78,462.97],[149.79,502.82],[149.8,1072.86],[149.81,1183.11]]]
["binance-futures","SOLUSDT",1746673534244,[[149.94,741.59],[149.93,479.81],[149.92,743.1],[149.91,1241.1],[149.9,1194.3]],[[149.95,602.21],[149.96,1126.15],[149.97,669.94],[149.98,840.16],[149.99,1227.13]]]
["binance-futures","SOLUSDT",1746673605759,[[150.0,1519.57],[149.99,1497.53],[149.98,1477.57],[149.97,1107.88],[149.96,1262.23]],[[150.01,5.51],[150.02,121.28],[150.03,286.3],[150.04,296.01],[150.05,419.96]]]
["binance-futures","SOLUSDT",1746673649361,[[150.01,896.76],[150.0,1082.45],[149.99,317.04],[149.98,521.27],[149.97,770.1]],[[150.02,698.24],[150.03,557.43],[150.04,722.19],[150.05,758.65],[150.06,1052.99]]]
["binance-futures","SOLUSDT",1746673676613,[[149.96,1514.66],[149.95,726.06],[149.94,875.52],[149.93,759.08],[149.92,788.47]],[[149.97,416.62],[149.98,293.15],[149.99,828.99],[150.0,1058.27],[150.01,1958.41]]]
["binance-futures","SOLUSDT",1746673717797,[[149.94,198.96],[149.93,716.84],[149.92,491.88],[149.91,984.34],[149.9,703.6]],[[149.95,968.07],[149.96,794.58],[149.97,532.65],[149.98,840.94],[149.99,1238.37]]]
["binance-futures","SOLUSDT",1746673758494,[[150.16,46.15],[150.15,431.86],[150.14,722.35],[150.13,1450.96],[150.12,2331.27]],[[150.17,1052.26],[150.18,597.05],[150.19,675.14],[150.2,994.05],[150.21,1215.94]]]
["binance-futures","SOLUSDT",1746673784554,[[150.07,112.4],[150.06,295.79],[150.05,460.55],[150.04,970.01],[150.03,1795.12]],[[150.08,999.08],[150.09,1014.72],[150.1,727.45],[150.11,682.66],[150.12,1164.75]]]
["binance-futures","SOLUSDT",1746673825192,[[150.21,651.52],[150.2,478.63],[150.19,449.88],[150.18,674.51],[150.17,702.79]],[[150.22,434.94],[150.23,132.54],[150.24,483.25],[150.25,636.18],[150.26,766.78]]]
["binance-futures","SOLUSDT",1746673891257,[[150.17,237.19],[150.16,626.39],[150.15,1081.34],[150.14,682.36],[150.13,1121.52]],[[150.18,739.44],[150.19,314.92],[150.2,190.18],[150.21,457.22],[150.22,573.0]]]
["binance-futures","SOLUSDT",1746673933657,[[150.04,641.24],[150.03,691.55],[150.02,949.21],[150.01,1172.9],[150.0,1697.68]],[[150.05,422.02],[150.06,380.94],[150.07,431.18],[150.08,160.46],[150.09,387.21]]]
["binance-futures","SOLUSDT",1746673974800,[[150.01,282.43],[150.0,1119.53],[149.99,789.19],[149.98,586.92],[149.97,1415.3]],[[150.02,245.52],[150.03,421.47],[150.04,583.24],[150.05,627.66],[150.06,760.28]]]
["binance-futures","SOLUSDT",1746674017390,[[150.14,540.98],[150.13,1154.3],[150.12,1125.97],[150.11,1184.33],[150.1,1735.72]],[[150.15,1493.81],[150.16,205.44],[150.17,363.5],[150.18,354.66],[150.19,645.63]]]
["binance-futures","SOLUSDT",1746674045360,[[150.18,79.22],[150.17,91.9],[150.16,592.73],[150.15,708.55],[150.14,882.09]],[[150.19,885.75],[150.2,422.76],[150.21,581.9],[150.22,651.19],[150.23,782.82]]]
["binance-futures","SOLUSDT",1746674111478,[[150.12,247.1],[150.11,409.23],[150.1,590.85],[150.09,840.15],[150.08,1454.7]],[[150.13,1011.29],[150.14,768.27],[150.15,1151.99],[150.16,617.66],[150.17,342.27]]]
["binance-futures","SOLUSDT",1746674157027,[[149.95,1137.81],[149.94,909.46],[149.93,562.67],[149.92,472.98],[149.91,434.18]],[[149.96,57.55],[149.97,367.37],[149.98,464.95],[149.99,739.99],[150.0,1490.19]]]
["binance-futures","SOLUSDT",1746674198092,[[150.06,198.53],[150.05,761.39],[150.04,1401.12]],[[150.07,1076.59],[150.08,1292.62],[150.09,816.86],[150.1,421.55],[150.11,317.08]]]
["binance-futures","SOLUSDT",1746674240201,[[150.01,1434.77],[150.0,818.15],[149.99,217.69],[149.98,441.34],[149.97,499.76]],[[150.02,215.3],[150.03,260.43],[150.04,564.35],[150.05,667.8],[150.06,648.17]]]
["binance-futures","SOLUSDT",1746674267376,[[150.06,937.39],[150.05,814.87],[150.04,738.42],[150.03,704.64],[150.02,1553.2]],[[150.07,211.84],[150.08,288.58],[150.09,454.79],[150.1,874.75],[150.11,688.38]]]
["binance-futures","SOLUSDT",1746674309729,[[150.14,875.3],[150.13,783.99],[150.12,1668.94],[150.11,826.86],[150.1,951.96]],[[150.15,193.92],[150.16,487.04],[150.17,302.26],[150.18,391.25],[150.19,971.44]]]
["binance-futures","SOLUSDT",1746674337318,[[150.25,204.98],[150.24,278.93],[150.23,394.28],[150.22,914.56],[150.21,2456.15]],[[150.26,1814.31],[150.27,848.99],[150.28,537.57],[150.29,601.18],[150.3,1082.12]]]
["binance-futures","SOLUSDT",1746674420520,[[150.08,280.29],[150.07,322.4],[150.06,925.12],[150.05,914.84],[150.04,548.31]],[[150.09,703.43],[150.1,1083.27],[150.11,766.96],[150.12,823.96],[150.13,881.26]]]
["binance-futures","SOLUSDT",1746674461730,[[150.04,25.82],[150.03,119.64],[150.02,326.61],[150.01,349.32],[150.0,1298.13]],[[150.05,1542.86],[150.06,1059.47],[150.07,1064.96],[150.08,1444.63],[150.09,1144.32]]]
["binance-futures","SOLUSDT",1746674489418,[[150.02,506.29],[150.01,384.41],[150.0,739.13],[149.99,622.67],[149.98,858.78]],[[150.03,565.25],[150.04,502.66],[150.05,596.93],[150.06,609.0],[150.07,1093.81]]]
["binance-futures","SOLUSDT",1746674530847,[[150.06,429.2],[150.05,217.36],[150.04,727.41],[150.03,780.52],[150.02,1368.11]],[[150.07,517.04],[150.08,488.9],[150.09,503.36],[150.1,706.53],[150.11,967.81]]]
["binance-futures","SOLUSDT",1746674556877,[[150.06,632.66],[150.05,414.98],[150.04,855.4],[150.03,1317.67],[150.02,1435.64]],[[150.07,455.94],[150.08,365.9],[150.09,420.68],[150.1,573.59],[150.11,922.67]]]
["binance-futures","SOLUSDT",1746674599532,[[149.98,539.94],[149.97,1088.88],[149.96,767.29],[149.95,343.63],[149.94,583.48]],[[149.99,492.81],[150.0,479.65],[150.01,505.98],[150.02,973.26],[150.03,1908.76]]]
["binance-futures","SOLUSDT",1746674640878,[[150.07,1374.68],[150.06,399.24],[150.05,735.38],[150.04,175.83],[150.03,382.32]],[[150.08,390.3],[150.09,469.03],[150.1,333.66],[150.11,809.5],[150.12,1603.97]]]
["binance-futures","SOLUSDT",1746674709870,[[150.16,872.49],[150.15,644.35],[150.14,778.68],[150.13,886.05],[150.12,1209.99]],[[150.17,258.43],[150.18,823.38],[150.19,500.43],[150.2,548.35],[150.21,453.97]]]
["binance-futures","SOLUSDT",1746674750865,[[150.09,2123.75],[150.08,462.39],[150.07,1424.64],[150.06,1169.58],[150.05,675.13]],[[150.1,73.19],[150.11,377.27],[150.12,580.52],[150.13,615.58],[150.14,2094.3]]]
["binance-futures","SOLUSDT",1746674774642,[[150.14,4.65],[150.13,69.43],[150.12,561.52],[150.11,902.71],[150.1,780.17]],[[150.15,1128.23],[150.16,882.46],[150.17,407.56],[150.18,722.88],[150.19,1089.55]]]
["binance-futures","SOLUSDT",1746674818676,[[150.19,215.64],[150.18,497.03],[150.17,589.1],[150.16,750.73],[150.15,735.63]],[[150.2,1202.79],[150.21,528.2],[150.22,1072.93],[150.23,1046.84],[150.24,2031.0]]]
["binance-futures","SOLUSDT",1746674860081,[[150.04,346.76],[150.03,417.64],[150.02,440.65],[150.01,477.91],[150.0,1022.38]],[[150.05,818.66],[150.06,823.82],[150.07,861.59],[150.08,1147.45],[150.09,1368.15]]]
["binance-futures","SOLUSDT",1746674902475,[[150.02,696.01],[150.01,1132.59],[150.0,993.65],[149.99,449.06],[149.98,741.99]],[[150.03,500.86],[150.04,232.47],[150.05,279.67],[150.06,288.21],[150.07,367.37]]]
["binance-futures","SOLUSDT",1746674974857,[[150.07,455.52],[150.06,480.67],[150.05,1171.29],[150.04,672.6],[150.03,950.43]],[[150.08,551.34],[150.09,640.85],[150.1,1958.61],[150.11,186.6],[150.12,333.92]]]
["binance-futures","SOLUSDT",1746674999390,[[150.08,1447.98],[150.07,578.31],[150.06,733.83],[150.05,972.37],[150.04,1016.83]],[[150.09,674.42],[150.1,2115.23],[150.11,269.12],[150.12,359.75],[150.13,337.06]]]
["binance-futures","SOLUSDT",1746675046112,[[150.18,1322.82],[150.17,1041.69],[150.16,1943.39],[150.15,678.99],[150.14,740.3]],[[150.19,195.24],[150.2,448.38],[150.21,829.03],[150.22,598.47],[150.23,768.59]]]
["binance-futures","SOLUSDT",1746675088308,[[150.16,275.08],[150.15,387.28],[150.14,709.66],[150.13,720.3],[150.12,1271.86]],[[150.17,432.16],[150.18,628.26],[150.19,815.78],[150.2,624.77],[150.21,569.67]]]
["binance-futures","SOLUSDT",1746675130970,[[149.95,429.73],[149.94,569.27],[149.93,1049.55],[149.92,538.35],[149.91,1634.33]],[[149.96,843.39],[149.97,520.67],[149.98,248.84],[149.99,883.19],[150.0,746.62]]]
["binance-futures","SOLUSDT",1746675158315,[[149.89,536.98],[149.88,615.17],[149.87,394.1],[149.86,640.58],[149.85,1456.66]],[[149.9,245.51],[149.91,552.81],[149.92,1073.1],[149.93,983.17],[149.94,811.56]]]
["binance-futures","SOLUSDT",1746675222624,[[149.86,1028.34],[149.85,593.9],[149.84,823.52],[149.83,1117.55],[149.82,1631.19]],[[149.87,215.38],[149.88,266.21],[149.89,794.41],[149.9,491.24],[149.91,564.57]]]
["binance-futures","SOLUSDT",1746675272317,[[149.86,941.11],[149.85,1130.5],[149.84,1410.0],[149.83,1143.81],[149.82,1029.9]],[[149.87,656.99],[149.88,558.97],[149.89,804.33],[149.9,614.46],[149.91,1037.68]]]
["binance-futures","SOLUSDT",1746675315935,[[149.84,574.91],[149.83,627.9],[149.82,1081.64],[149.81,804.39],[149.8,1809.1]],[[149.85,668.51],[149.86,701.96],[149.87,1037.1],[149.88,1277.29],[149.89,876.5]]]
["binance-futures","SOLUSDT",1746675358100,[[149.99,990.44],[149.98,998.18],[149.97,623.37],[149.96,958.48],[149.95,1405.27]],[[150.0,390.94],[150.01,240.75],[150.02,335.36],[150.03,383.82],[150.04,1100.74]]]
["binance-futures","SOLUSDT",1746675385993,[[149.98,1342.18],[149.97,664.54],[149.96,834.94],[149.95,622.4],[149.94,919.48]],[[149.99,64.07],[150.0,272.18],[150.01,585.73],[150.02,472.87],[150.03,1069.46]]]
["binance-futures","SOLUSDT",1746675429226,[[150.0,1892.28],[149.99,1084.97],[149.98,1429.84],[149.97,1035.68],[149.96,1208.17]],[[150.01,51.08],[150.02,339.35],[150.03,533.18],[150.04,1341.22],[150.05,2020.25]]]
["binance-futures","SOLUSDT",1746675499523,[[150.15,1953.98],[150.14,1064.04],[150.13,836.09],[150.12,1404.03],[150.11,1061.14]],[[150.16,17.83],[150.17,277.64],[150.18,393.7],[150.19,276.95],[150.2,695.56]]]
["binance-futures","SOLUSDT",1746675544446,[[150.04,502.38],[150.03,519.79],[150.02,839.31],[150.01,1230.52],[150.0,1697.25]],[[150.05,361.43],[150.06,503.46],[150.07,574.4],[150.08,561.44],[150.09,1406.3]]]
["binance-futures","SOLUSDT",1746675586301,[[150.0,902.76],[149.99,637.62],[149.98,687.4],[149.97,794.09],[149.96,2833.28]],[[150.01,37.73],[150.02,290.18],[150.03,649.08],[150.04,449.67],[150.05,701.09]]]
["binance-futures","SOLUSDT",1746675614615,[[150.04,1063.35],[150.03,2362.11],[150.02,1033.56],[150.01,750.36],[150.0,752.01]],[[150.05,266.68],[150.06,581.41],[150.07,677.2],[150.08,569.2],[150.09,965.62]]]
["binance-futures","SOLUSDT",1746675658100,[[150.13,79.0],[150.12,363.88],[150.11,870.16],[150.1,850.24],[150.09,1277.7]],[[150.14,1189.44],[150.15,478.74],[150.16,251.55],[150.17,528.42],[150.18,782.95]]]
["binance-futures","SOLUSDT",1746675681130,[[150.15,204.28],[150.14,383.29],[150.13,660.63],[150.12,1158.9],[150.11,791.23]],[[150.16,498.07],[150.17,371.73],[150.18,487.01],[150.19,561.44],[150.2,979.94]]]
["binance-futures","SOLUSDT",1746675725232,[[150.28,0.25],[150.27,329.43],[150.26,794.5]],[[150.29,1492.97],[150.3,1090.64],[150.31,554.95],[150.32,767.56],[150.33,363.78]]]
["binance-futures","SOLUSDT",1746675765229,[[150.36,261.13],[150.35,357.4],[150.34,572.87],[150.33,833.65],[150.32,1575.59]],[[150.37,519.73],[150.38,483.87],[150.39,455.32],[150.4,689.71],[150.41,761.49]]]
["binance-futures","SOLUSDT",1746675805549,[[150.45,411.19],[150.44,479.68],[150.43,861.07],[150.42,637.53],[150.41,354.2]],[[150.46,166.08],[150.47,338.24],[150.48,319.71],[150.49,817.51],[150.5,1888.5]]]
["binance-futures","SOLUSDT",1746675874302,[[150.76,2088.38],[150.75,830.19],[150.74,953.47],[150.73,1079.81],[150.72,1746.38]],[[150.77,101.59],[150.78,285.09],[150.79,369.4],[150.8,614.9],[150.81,469.72]]]
["binance-futures","SOLUSDT",1746675894968,[[150.88,176.29],[150.87,367.28],[150.86,494.81],[150.85,885.63],[150.84,919.73]],[[150.89,705.08],[150.9,660.83],[150.91,263.61],[150.92,564.35],[150.93,766.83]]]
["binance-futures","SOLUSDT",1746675939363,[[150.91,125.8],[150.9,303.22],[150.89,453.09],[150.88,556.03],[150.87,970.37]],[[150.92,1232.58],[150.93,425.92],[150.94,243.85],[150.95,931.04],[150.96,534.06]]]
["binance-futures","SOLUSDT",1746675978750,[[150.57,193.83],[150.56,334.82],[150.55,490.55],[150.54,253.97],[150.53,664.59]],[[150.58,740.21],[150.59,174.95],[150.6,276.69],[150.61,693.87],[150.62,1183.83]]]
["binance-futures","SOLUSDT",1746676018739,[[150.55,419.44],[150.54,738.23],[150.53,838.88],[150.52,710.85],[150.51,1711.51]],[[150.56,296.89],[150.57,199.01],[150.58,259.29],[150.59,390.43],[150.6,368.63]]]
["binance-futures","SOLUSDT",1746676086403,[[150.37,1014.31],[150.36,597.38],[150.35,370.7],[150.34,742.42],[150.33,1035.16]],[[150.38,82.36],[150.39,382.87],[150.4,379.39],[150.41,841.96],[150.42,634.41]]]
["binance-futures","SOLUSDT",1746676105287,[[150.26,923.15],[150.25,543.2],[150.24,719.97],[150.23,826.2],[150.22,1445.23]],[[150.27,51.11],[150.28,118.52],[150.29,322.33],[150.3,802.81],[150.31,250.35]]]
["binance-futures","SOLUSDT",1746676152508,[[150.34,59.99],[150.33,322.69],[150.32,525.17],[150.31,1238.81],[150.3,689.24]],[[150.35,603.5],[150.36,406.63],[150.37,635.31],[150.38,1089.97],[150.39,837.5]]]
["binance-futures","SOLUSDT",1746676193141,[[150.31,494.76],[150.3,325.35],[150.29,825.0],[150.28,831.67],[150.27,1487.87]],[[150.32,176.95],[150.33,319.59],[150.34,423.49],[150.35,178.77],[150.36,570.3]]]
["binance-futures","SOLUSDT",1746676234061,[[150.22,244.36],[150.21,414.71],[150.2,1110.22],[150.19,1272.25],[150.18,1387.94]],[[150.23,666.36],[150.24,820.79],[150.25,775.02],[150.26,1146.53],[150.27,1133.21]]]
["binance-futures","SOLUSDT",1746676261191,[[150.23,537.79],[150.22,773.18],[150.21,496.05],[150.2,680.29],[150.19,524.28]],[[150.24,500.95],[150.25,273.34],[150.26,663.14],[150.27,941.91],[150.28,1204.51]]]
["binance-futures","SOLUSDT",1746676302399,[[150.32,283.33],[150.31,656.18],[150.3,1254.18],[150.29,965.93],[150.28,1229.96]],[[150.33,555.74],[150.34,236.82],[150.35,466.02],[150.36,543.33],[150.37,672.48]]]
["binance-futures","SOLUSDT",1746676369794,[[150.43,65.62],[150.42,521.26],[150.41,842.93],[150.4,1380.21],[150.39,925.06]],[[150.44,772.85],[150.45,847.08],[150.46,804.56],[150.47,842.07],[150.48,765.99]]]
["binance-futures","SOLUSDT",1746676415754,[[150.5,205.4],[150.49,598.09],[150.48,705.41],[150.47,776.74],[150.46,1658.52]],[[150.51,660.14],[150.52,831.84],[150.53,863.61],[150.54,860.84],[150.55,360.91]]]
["binance-futures","SOLUSDT",1746676458461,[[150.47,50.59],[150.46,378.12],[150.45,717.92],[150.44,528.7],[150.43,1049.19]],[[150.48,1182.37],[150.49,1436.69],[150.5,1594.88],[150.51,869.99],[150.52,463.15]]]
["binance-futures","SOLUSDT",1746676486517,[[150.55,127.9],[150.54,228.62],[150.53,537.49],[150.52,618.37],[150.51,2552.46]],[[150.56,2128.58],[150.57,549.96],[150.58,823.69],[150.59,749.4],[150.6,594.39]]]
["binance-futures","SOLUSDT",1746676529339,[[150.54,176.82],[150.53,492.66],[150.52,730.41],[150.51,1112.35],[150.5,1642.25]],[[150.55,632.77],[150.56,518.39],[150.57,772.56],[150.58,969.49],[150.59,423.81]]]
["binance-futures","SOLUSDT",1746676596530,[[150.62,1959.45],[150.61,1362.38],[150.6,276.79],[150.59,539.09],[150.58,337.57]],[[150.63,150.92],[150.64,262.47],[150.65,621.2],[150.66,745.04],[150.67,1039.96]]]
["binance-futures","SOLUSDT",1746676644370,[[150.71,697.85],[150.7,348.29],[150.69,860.48],[150.68,1509.25],[150.67,2749.56]],[[150.72,557.92],[150.73,437.88],[150.74,475.3],[150.75,192.01],[150.76,667.29]]]
["binance-futures","SOLUSDT",1746676683914,[[150.75,1785.71],[150.74,1022.7],[150.73,823.61],[150.72,987.74],[150.71,889.5]],[[150.76,210.74],[150.77,233.43],[150.78,497.48],[150.79,716.15],[150.8,729.99]]]
["binance-futures","SOLUSDT",1746676724488,[[150.85,504.77],[150.84,357.27],[150.83,451.0],[150.82,1018.2],[150.81,1105.75]],[[150.86,357.54],[150.87,294.64],[150.88,1192.17],[150.89,307.09],[150.9,388.43]]]
["binance-futures","SOLUSDT",1746676751562,[[150.78,400.98],[150.77,477.54],[150.76,605.98],[150.75,868.55],[150.74,1935.61]],[[150.79,365.85],[150.8,210.09],[150.81,426.45],[150.82,204.28],[150.83,366.43]]]
["binance-futures","SOLUSDT",1746676816142,[[150.84,424.42],[150.83,394.27],[150.82,649.46],[150.81,647.98],[150.8,1759.32]],[[150.85,2265.17],[150.86,241.28],[150.87,205.92],[150.88,941.38],[150.89,837.56]]]
["binance-futures","SOLUSDT",1746676821214,[[150.92,529.0],[150.91,642.43],[150.9,674.44],[150.89,1155.71],[150.88,652.91]],[[150.93,293.04],[150.94,185.86],[150.95,324.76],[150.96,449.16],[150.97,831.04]]]
["binance-futures","SOLUSDT",1746676860367,[[150.93,1115.41],[150.92,1180.2],[150.91,671.9],[150.9,697.12],[150.89,817.19]],[[150.94,850.95],[150.95,1180.96],[150.96,2261.58],[150.97,2457.46],[150.98,2158.38]]]
["binance-futures","SOLUSDT",1746676941362,[[150.9,583.41],[150.89,379.73],[150.88,860.82],[150.87,1074.93],[150.86,1628.76]],[[150.91,484.54],[150.92,520.46],[150.93,931.33],[150.94,782.25],[150.95,726.79]]]
["binance-futures","SOLUSDT",1746676968071,[[150.86,703.47],[150.85,600.31],[150.84,636.17],[150.83,831.87],[150.82,742.11]],[[150.87,321.73],[150.88,312.29],[150.89,694.73],[150.9,296.86],[150.91,678.96]]]
["binance-futures","SOLUSDT",1746676986551,[[150.71,569.77],[150.7,905.17],[150.69,697.43],[150.68,1025.46],[150.67,1640.17]],[[150.72,551.72],[150.73,348.37],[150.74,766.82],[150.75,306.84],[150.76,285.36]]]
["binance-futures","SOLUSDT",1746677035513,[[150.92,773.03],[150.91,732.16],[150.9,971.56],[150.89,1216.17],[150.88,1078.04]],[[150.93,189.86],[150.94,263.05],[150.95,332.17],[150.96,575.02],[150.97,828.94]]]
["binance-futures","SOLUSDT",1746677076256,[[151.03,1212.78],[151.02,574.21],[151.01,634.01],[151.0,1120.48],[150.99,1365.92]],[[151.04,444.68],[151.05,1428.35],[151.06,458.21],[151.07,322.23],[151.08,542.4]]]
["binance-futures","SOLUSDT",1746677115745,[[151.57,131.0],[151.56,87.93],[151.55,563.31],[151.54,685.65],[151.53,1299.14]],[[151.58,712.51],[151.59,329.41],[151.6,1401.46],[151.61,221.37],[151.62,363.05]]]
["binance-futures","SOLUSDT",1746677182459,[[151.58,531.0],[151.57,722.49],[151.56,552.96],[151.55,818.63],[151.54,451.14]],[[151.59,487.57],[151.6,1960.32],[151.61,192.63],[151.62,276.97],[151.63,479.12]]]
["binance-futures","SOLUSDT",1746677222174,[[151.64,121.29],[151.63,333.84],[151.62,636.11],[151.61,501.09],[151.6,840.29]],[[151.65,560.28],[151.66,938.09],[151.67,765.92],[151.68,523.16],[151.69,665.07]]]
["binance-futures","SOLUSDT",1746677244589,[[151.54,112.94],[151.53,375.81],[151.52,715.6],[151.51,586.67],[151.5,1100.04]],[[151.55,527.72],[151.56,702.55],[151.57,477.06],[151.58,896.82],[151.59,409.14]]]
["binance-futures","SOLUSDT",1746677289085,[[151.61,1863.66],[151.6,2084.31],[151.59,1968.53],[151.58,975.87],[151.57,699.22]],[[151.62,71.85],[151.63,156.85],[151.64,405.27],[151.65,567.56],[151.66,299.57]]]
["binance-futures","SOLUSDT",1746677329460,[[151.63,569.65],[151.62,575.58],[151.61,670.87],[151.6,1055.85],[151.59,899.79]],[[151.64,303.45],[151.65,215.54],[151.66,396.22],[151.67,629.48],[151.68,377.17]]]
["binance-futures","SOLUSDT",1746677356031,[[151.58,762.76],[151.57,469.98],[151.56,768.68],[151.55,923.54],[151.54,1012.82]],[[151.59,32.35],[151.6,69.04],[151.61,294.48],[151.62,260.35],[151.63,417.41]]]
["binance-futures","SOLUSDT",1746677438038,[[151.23,361.89],[151.22,599.3],[151.21,936.6],[151.2,815.38],[151.19,935.91]],[[151.24,242.06],[151.25,375.42],[151.26,311.65],[151.27,265.4],[151.28,318.02]]]
["binance-futures","SOLUSDT",1746677458987,[[151.26,84.35],[151.25,451.1],[151.24,244.22],[151.23,730.8],[151.22,970.56]],[[151.27,1159.26],[151.28,158.0],[151.29,317.53],[151.3,610.94],[151.31,268.68]]]
["binance-futures","SOLUSDT",1746677504830,[[151.37,168.38],[151.36,486.7],[151.35,580.16],[151.34,943.38],[151.33,807.84]],[[151.38,498.12],[151.39,272.06],[151.4,484.88],[151.41,335.41],[151.42,612.64]]]
["binance-futures","SOLUSDT",1746677546437,[[151.42,712.46],[151.41,883.75],[151.4,823.21],[151.39,1018.67],[151.38,2023.15]],[[151.43,154.25],[151.44,308.03],[151.45,301.21],[151.46,291.13],[151.47,258.1]]]
["binance-futures","SOLUSDT",1746677573254,[[151.56,113.37],[151.55,482.68],[151.54,866.05],[151.53,956.27],[151.52,746.09]],[[151.57,677.87],[151.58,406.95],[151.59,461.18],[151.6,188.91],[151.61,716.27]]]
["binance-futures","SOLUSDT",1746677614568,[[151.43,104.47],[151.42,441.86],[151.41,595.75],[151.4,1215.07],[151.39,1302.94]],[[151.44,1807.26],[151.45,401.41],[151.46,728.86],[151.47,471.96],[151.48,658.83]]]
["binance-futures","SOLUSDT",1746677676698,[[151.28,727.13],[151.27,728.98],[151.26,564.29],[151.25,681.59],[151.24,1084.93]],[[151.29,139.87],[151.3,339.93],[151.31,455.95],[151.32,469.55],[151.33,757.91]]]
["binance-futures","SOLUSDT",1746677724975,[[151.46,169.17],[151.45,215.32],[151.44,275.36],[151.43,739.42],[151.42,917.83]],[[151.47,585.42],[151.48,328.26],[151.49,587.55],[151.5,3325.37],[151.51,1015.35]]]
["binance-futures","SOLUSDT",1746677766660,[[151.61,523.98],[151.6,667.18],[151.59,1186.39],[151.58,453.7],[151.57,389.41]],[[151.62,556.19],[151.63,215.39],[151.64,243.94],[151.65,480.2],[151.66,852.81]]]
["binance-futures","SOLUSDT",1746677807439,[[151.67,1236.35],[151.66,703.59],[151.65,445.92],[151.64,881.1],[151.63,1051.23]],[[151.68,2.99],[151.69,273.84],[151.7,474.81],[151.71,352.02],[151.72,1248.35]]]
["binance-futures","SOLUSDT",1746677834082,[[151.56,88.84],[151.55,309.2],[151.54,625.86],[151.53,828.99],[151.52,776.47]],[[151.57,522.24],[151.58,664.19],[151.59,478.0],[151.6,425.11],[151.61,649.4]]]
["binance-futures","SOLUSDT",1746677894215,[[151.72,288.13],[151.71,316.71],[151.7,488.12],[151.69,760.88]],[[151.73,1576.49],[151.74,605.26],[151.75,526.04],[151.76,920.07],[151.77,294.09]]]
["binance-futures","SOLUSDT",1746677944156,[[151.69,1142.85],[151.68,612.73],[151.67,779.93],[151.66,614.34],[151.65,888.9]],[[151.7,10.27],[151.71,46.65],[151.72,319.69],[151.73,542.77],[151.74,703.16]]]
["binance-futures","SOLUSDT",1746677984610,[[151.78,868.28],[151.77,537.05],[151.76,803.09],[151.75,1313.13],[151.74,1495.2]],[[151.79,229.61],[151.8,198.86],[151.81,181.75],[151.82,254.64],[151.83,638.78]]]
["binance-futures","SOLUSDT",1746678025338,[[151.78,927.75],[151.77,883.9],[151.76,563.52],[151.75,635.97],[151.74,751.81]],[[151.79,445.61],[151.8,210.9],[151.81,247.91],[151.82,404.39],[151.83,600.15]]]
["binance-futures","SOLUSDT",1746678052466,[[151.79,475.23],[151.78,1237.44],[151.77,624.27],[151.76,739.0],[151.75,485.9]],[[151.8,1043.6],[151.81,358.54],[151.82,285.62],[151.83,268.08],[151.84,244.65]]]
["binance-futures","SOLUSDT",1746678093358,[[151.71,644.5],[151.7,324.91],[151.69,549.78],[151.68,844.77],[151.67,1078.32]],[[151.72,944.74],[151.73,698.05],[151.74,590.6],[151.75,754.71],[151.76,528.79]]]
["binance-futures","SOLUSDT",1746678115731,[[151.74,561.24],[151.73,668.13],[151.72,914.26],[151.71,537.61],[151.7,806.64]],[[151.75,766.15],[151.76,220.05],[151.77,646.08],[151.78,527.34],[151.79,356.15]]]
["binance-futures","SOLUSDT",1746678161088,[[151.77,276.36],[151.76,452.81],[151.75,689.35],[151.74,1357.64],[151.73,3782.82]],[[151.78,463.42],[151.79,714.24],[151.8,184.15],[151.81,365.8],[151.82,373.87]]]
["binance-futures","SOLUSDT",1746678202839,[[151.76,1452.66],[151.75,687.22],[151.74,1359.14],[151.73,3386.3],[151.72,324.78]],[[151.77,316.73],[151.78,110.57],[151.79,453.67],[151.8,587.42],[151.81,447.37]]]
["binance-futures","SOLUSDT",1746678273942,[[151.59,1379.79],[151.58,971.88],[151.57,676.24],[151.56,1360.18],[151.55,513.47]],[[151.6,307.08],[151.61,160.6],[151.62,400.31],[151.63,215.36],[151.64,536.82]]]
["binance-futures","SOLUSDT",1746678315728,[[151.55,642.25],[151.54,306.75],[151.53,887.31],[151.52,676.93],[151.51,1039.87]],[[151.56,625.9],[151.57,327.31],[151.58,403.42],[151.59,287.51],[151.6,510.62]]]
["binance-futures","SOLUSDT",1746678336531,[[151.42,105.79],[151.41,269.99],[151.4,874.13],[151.39,949.59],[151.38,1146.36]],[[151.43,978.76],[151.44,368.95],[151.45,539.52],[151.46,391.32],[151.47,798.92]]]
["binance-futures","SOLUSDT",1746678383635,[[151.41,463.81],[151.4,903.97],[151.39,747.24],[151.38,993.71],[151.37,1449.77]],[[151.42,443.94],[151.43,328.07],[151.44,387.49],[151.45,621.99],[151.46,494.42]]]
["binance-futures","SOLUSDT",1746678424562,[[151.24,1937.76],[151.23,1190.19],[151.22,1093.41],[151.21,1082.66],[151.2,1164.21]],[[151.25,57.9],[151.26,550.58],[151.27,417.51],[151.28,645.79],[151.29,1062.26]]]
["binance-futures","SOLUSDT",1746678495979,[[151.48,736.72],[151.47,741.51],[151.46,861.55],[151.45,1158.03],[151.44,914.46]],[[151.49,243.37],[151.5,233.34],[151.51,224.45],[151.52,395.03],[151.53,470.79]]]
["binance-futures","SOLUSDT",1746678538412,[[151.5,3267.29],[151.49,816.73],[151.48,462.62],[151.47,803.56],[151.46,1096.74]],[[151.51,5.44],[151.52,101.61],[151.53,276.93],[151.54,539.08],[151.55,818.88]]]
["binance-futures","SOLUSDT",1746678558037,[[151.52,1694.38],[151.51,1228.79],[151.5,1366.15],[151.49,1709.44],[151.48,1696.81]],[[151.53,77.13],[151.54,234.7],[151.55,276.65],[151.56,303.3],[151.57,767.23]]]
["binance-futures","SOLUSDT",1746678609449,[[151.58,1587.97],[151.57,646.63],[151.56,461.24],[151.55,218.09],[151.54,516.67]],[[151.59,279.86],[151.6,325.13],[151.61,468.55],[151.62,339.19],[151.63,651.77]]]
["binance-futures","SOLUSDT",1746678651244,[[151.5,172.99],[151.49,519.83],[151.48,544.3],[151.47,688.47]],[[151.51,631.17],[151.52,396.81],[151.53,715.79],[151.54,469.16],[151.55,579.95]]]
["binance-futures","SOLUSDT",1746678692808,[[151.39,74.14],[151.38,193.64],[151.37,365.9],[151.36,774.96],[151.35,1169.29]],[[151.4,1501.02],[151.41,358.57],[151.42,413.91],[151.43,784.95],[151.44,515.4]]]
["binance-futures","SOLUSDT",1746678720243,[[151.53,426.77],[151.52,764.63],[151.51,1110.5],[151.5,816.53],[151.49,848.07]],[[151.54,446.2],[151.55,315.53],[151.56,495.22],[151.57,327.72],[151.58,806.31]]]
["binance-futures","SOLUSDT",1746678780680,[[151.47,877.02],[151.46,515.53],[151.45,902.6],[151.44,835.03],[151.43,1616.04]],[[151.48,397.78],[151.49,446.78],[151.5,628.6],[151.51,875.08],[151.52,1116.41]]]
["binance-futures","SOLUSDT",1746678832518,[[151.4,1773.8],[151.39,1196.79],[151.38,757.82],[151.37,904.19],[151.36,734.67]],[[151.41,31.91],[151.42,6.97],[151.43,281.01],[151.44,315.84],[151.45,415.49]]]
["binance-futures","SOLUSDT",1746678874090,[[151.49,319.32],[151.48,524.07],[151.47,1253.51],[151.46,1696.82],[151.45,2151.37]],[[151.5,565.74],[151.51,411.35],[151.52,559.37],[151.53,559.38],[151.54,257.53]]]
["binance-futures","SOLUSDT",1746678916555,[[151.64,1049.3],[151.63,482.59],[151.62,523.72],[151.61,829.37],[151.6,922.44]],[[151.65,203.39],[151.66,249.72],[151.67,299.47],[151.68,262.08],[151.69,596.36]]]
["binance-futures","SOLUSDT",1746678944265,[[151.62,844.37],[151.61,988.54],[151.6,993.11],[151.59,750.21],[151.58,1765.0]],[[151.63,76.98],[151.64,198.85],[151.65,329.87],[151.66,482.34],[151.67,666.83]]]
["binance-futures","SOLUSDT",1746679003926,[[151.55,324.89],[151.54,465.63],[151.53,706.52],[151.52,902.0],[151.51,1705.25]],[[151.56,540.19],[151.57,300.02],[151.58,392.48],[151.59,492.09],[151.6,644.64]]]
["binance-futures","SOLUSDT",1746679058635,[[151.66,315.17],[151.65,467.32],[151.64,526.06],[151.63,1481.96],[151.62,522.47]],[[151.67,1126.65],[151.68,260.57],[151.69,273.82],[151.7,319.25],[151.71,1250.8]]]
["binance-futures","SOLUSDT",1746679102549,[[151.63,817.21],[151.62,799.65],[151.61,248.73],[151.6,557.35],[151.59,1616.87]],[[151.64,662.17],[151.65,403.41],[151.66,567.25],[151.67,521.06],[151.68,1066.71]]]
["binance-futures","SOLUSDT",1746679144854,[[151.4,148.91],[151.39,251.39],[151.38,529.28],[151.37,936.35],[151.36,1145.58]],[[151.41,1334.93],[151.42,742.65],[151.43,468.34],[151.44,349.41],[151.45,750.25]]]
["binance-futures","SOLUSDT",1746679173385,[[151.46,594.68],[151.45,718.47],[151.44,1101.7],[151.43,1597.63],[151.42,1783.53]],[[151.47,288.63],[151.48,319.09],[151.49,359.05],[151.5,844.71],[151.51,964.7]]]
["binance-futures","SOLUSDT",1746679215636,[[151.38,1520.7],[151.37,1488.87],[151.36,500.47],[151.35,1141.37],[151.34,812.79]],[[151.39,42.26],[151.4,630.02],[151.41,829.27],[151.42,481.44],[151.43,570.67]]]
["binance-futures","SOLUSDT",1746679279684,[[151.31,400.18],[151.3,328.48],[151.29,905.47],[151.28,619.07],[151.27,1804.9]],[[151.32,849.87],[151.33,718.05],[151.34,992.32],[151.35,446.76],[151.36,690.49]]]
["binance-futures","SOLUSDT",1746679285831,[[151.3,343.28],[151.29,499.99],[151.28,721.83],[151.27,1033.5],[151.26,1118.55]],[[151.31,924.85],[151.32,447.22],[151.33,637.23],[151.34,950.28],[151.35,529.76]]]
["binance-futures","SOLUSDT",1746679328065,[[151.23,695.11],[151.22,709.25],[151.21,933.83],[151.2,838.31],[151.19,1126.07]],[[151.24,426.93],[151.25,863.39],[151.26,631.86],[151.27,537.15],[151.28,804.97]]]
["binance-futures","SOLUSDT",1746679399543,[[151.28,213.65],[151.27,255.68],[151.26,434.85],[151.25,564.55],[151.24,1317.75]],[[151.29,1029.51],[151.3,734.57],[151.31,672.64],[151.32,503.87],[151.33,1210.79]]]
["binance-futures","SOLUSDT",1746679440275,[[151.21,1757.93],[151.2,1190.81],[151.19,955.3],[151.18,812.83],[151.17,711.05]],[[151.22,45.84],[151.23,278.23],[151.24,778.07],[151.25,1176.13],[151.26,1111.62]]]
["binance-futures","SOLUSDT",1746679458495,[[151.23,530.0],[151.22,785.31],[151.21,689.87],[151.2,903.6],[151.19,1089.44]],[[151.24,453.36],[151.25,246.72],[151.26,245.89],[151.27,675.88],[151.28,846.94]]]
["binance-futures","SOLUSDT",1746679508471,[[151.22,2055.76],[151.21,679.84],[151.2,454.68],[151.19,608.32],[151.18,933.13]],[[151.23,342.58],[151.24,483.72],[151.25,337.47],[151.26,343.13],[151.27,728.91]]]
["binance-futures","SOLUSDT",1746679549470,[[151.27,997.07],[151.26,659.52],[151.25,304.38],[151.24,360.01],[151.23,599.62]],[[151.28,232.0],[151.29,426.98],[151.3,537.67],[151.31,910.93],[151.32,1969.89]]]
["binance-futures","SOLUSDT",1746679590822,[[151.16,729.77],[151.15,617.61],[151.14,1377.57],[151.13,1061.13],[151.12,1960.54]],[[151.17,670.19],[151.18,355.37],[151.19,741.84],[151.2,869.2],[151.21,1640.42]]]
["binance-futures","SOLUSDT",1746679660032,[[151.02,216.65],[151.01,343.6],[151.0,605.26],[150.99,622.28],[150.98,394.71]],[[151.03,829.08],[151.04,721.97],[151.05,1109.15],[151.06,724.95],[151.07,589.32]]]
["binance-futures","SOLUSDT",1746679676328,[[151.08,399.63],[151.07,325.61],[151.06,573.14],[151.05,409.51],[151.04,566.69]],[[151.09,565.78],[151.1,1125.36],[151.11,1109.02],[151.12,509.74],[151.13,1012.82]]]
["binance-futures","SOLUSDT",1746679729470,[[150.95,456.21],[150.94,250.16],[150.93,666.94],[150.92,377.1],[150.91,798.2]],[[150.96,1173.68],[150.97,978.58],[150.98,572.13],[150.99,783.48],[151.0,731.44]]]
["binance-futures","SOLUSDT",1746679771121,[[150.99,76.49],[150.98,245.07],[150.97,761.19],[150.96,939.74],[150.95,870.06]],[[151.0,1295.39],[151.01,770.25],[151.02,1033.63],[151.03,639.73],[151.04,915.11]]]
["binance-futures","SOLUSDT",1746679812780,[[151.06,212.57],[151.05,419.69],[151.04,733.08],[151.03,442.36],[151.02,997.51]],[[151.07,1011.11],[151.08,1498.76],[151.09,1339.14],[151.1,1088.08],[151.11,1120.02]]]
["binance-futures","SOLUSDT",1746679840219,[[151.14,221.99],[151.13,689.31],[151.12,529.54],[151.11,832.16],[151.1,384.12]],[[151.15,127.01],[151.16,430.11],[151.17,489.4],[151.18,482.64],[151.19,1140.16]]]
["binance-futures","SOLUSDT",1746679898334,[[151.23,605.33],[151.22,1174.03],[151.21,1388.79],[151.2,1242.72],[151.19,574.16]],[[151.24,266.05],[151.25,341.85],[151.26,665.46],[151.27,804.58],[151.28,909.99]]]
["binance-futures","SOLUSDT",1746679951652,[[151.11,238.39],[151.1,369.41],[151.09,367.33],[151.08,549.0],[151.07,550.51]],[[151.12,960.16],[151.13,530.36],[151.14,633.75],[151.15,741.18],[151.16,894.11]]]
["binance-futures","SOLUSDT",1746679993032,[[151.18,1069.92],[151.17,336.73],[151.16,416.81],[151.15,375.51],[151.14,739.73]],[[151.19,66.14],[151.2,359.74],[151.21,787.11],[151.22,765.64],[151.23,935.56]]]
["binance-futures","SOLUSDT",1746680034631,[[151.11,1665.18],[151.1,770.48],[151.09,842.63],[151.08,1055.02],[151.07,747.36]],[[151.12,539.0],[151.13,470.1],[151.14,317.48],[151.15,331.92],[151.16,694.29]]]
["binance-futures","SOLUSDT",1746680062060,[[151.08,399.34],[151.07,199.46],[151.06,649.72],[151.05,440.97],[151.04,815.99]],[[151.09,660.56],[151.1,340.15],[151.11,625.39],[151.12,951.71],[151.13,1115.88]]]
["binance-futures","SOLUSDT",1746680104240,[[151.19,1369.42],[151.18,623.3],[151.17,810.44],[151.16,731.32],[151.15,516.14]],[[151.2,168.54],[151.21,201.67],[151.22,566.17],[151.23,432.68],[151.24,802.08]]]
["binance-futures","SOLUSDT",1746680167105,[[151.12,1648.93],[151.11,831.02],[151.1,1080.82],[151.09,961.28],[151.08,1271.04]],[[151.13,107.39],[151.14,491.35],[151.15,416.9],[151.16,820.83],[151.17,830.64]]]
["binance-futures","SOLUSDT",1746680219110,[[151.16,871.78],[151.15,903.9],[151.14,429.9],[151.13,799.24],[151.12,709.64]],[[151.17,417.69],[151.18,731.86],[151.19,775.36],[151.2,895.28],[151.21,738.4]]]
["binance-futures","SOLUSDT",1746680260964,[[150.91,344.65],[150.9,636.07],[150.89,178.64],[150.88,755.38],[150.87,647.4]],[[150.92,1202.11],[150.93,1129.99],[150.94,947.08],[150.95,989.4],[150.96,1286.42]]]
["binance-futures","SOLUSDT",1746680288217,[[150.9,1467.41],[150.89,1077.08],[150.88,1268.97],[150.87,674.21],[150.86,664.98]],[[150.91,498.72],[150.92,453.06],[150.93,1163.71],[150.94,431.25],[150.95,767.09]]]
["binance-futures","SOLUSDT",1746680330580,[[150.81,1085.84],[150.8,1802.01],[150.79,527.66],[150.78,551.75],[150.77,300.87]],[[150.82,325.25],[150.83,281.43],[150.84,403.72],[150.85,794.04],[150.86,1190.5]]]
["binance-futures","SOLUSDT",1746680392725,[[150.82,258.48],[150.81,1052.67],[150.8,3843.25],[150.79,641.98],[150.78,926.16]],[[150.83,814.94],[150.84,756.31],[150.85,646.34],[150.86,1374.38],[150.87,1664.57]]]
["binance-futures","SOLUSDT",1746680444346,[[150.91,299.67],[150.9,155.5],[150.89,478.63],[150.88,467.16],[150.87,504.13]],[[150.92,1820.23],[150.93,1445.36],[150.94,781.67],[150.95,1100.4],[150.96,1869.77]]]
["binance-futures","SOLUSDT",1746680486106,[[150.95,181.99],[150.94,540.42],[150.93,706.24],[150.92,1111.01],[150.91,1976.46]],[[150.96,1581.31],[150.97,1336.04],[150.98,1000.9],[150.99,1140.04],[151.0,1048.09]]]
["binance-futures","SOLUSDT",1746680528362,[[150.88,710.98],[150.87,991.54],[150.86,1814.09],[150.85,1574.89],[150.84,1551.45]],[[150.89,986.87],[150.9,758.82],[150.91,218.19],[150.92,373.57],[150.93,1173.63]]]
["binance-futures","SOLUSDT",1746680557443,[[150.99,1595.58],[150.98,1500.35],[150.97,1243.57],[150.96,1212.03],[150.95,1210.03]],[[151.0,1235.03],[151.01,525.47],[151.02,723.43],[151.03,693.8],[151.04,862.16]]]
["binance-futures","SOLUSDT",1746680617248,[[150.85,252.47],[150.84,420.56],[150.83,544.8],[150.82,1185.97],[150.81,1257.43]],[[150.86,884.72],[150.87,735.58],[150.88,832.4],[150.89,986.5],[150.9,1801.77]]]
["binance-futures","SOLUSDT",1746680628234,[[150.87,1336.7],[150.86,840.34],[150.85,815.48],[150.84,521.66],[150.83,624.12]],[[150.88,328.21],[150.89,724.18],[150.9,974.49],[150.91,565.07],[150.92,490.38]]]
["binance-futures","SOLUSDT",1746680670271,[[151.05,649.94],[151.04,500.25],[151.03,941.6],[151.02,885.32],[151.01,445.4]],[[151.06,600.27],[151.07,720.58],[151.08,948.51],[151.09,846.1],[151.1,1055.9]]]
["binance-futures","SOLUSDT",1746680712981,[[151.09,1632.83],[151.08,845.65],[151.07,703.35],[151.06,843.2],[151.05,1626.36]],[[151.1,348.57],[151.11,489.03],[151.12,628.69],[151.13,914.12],[151.14,1385.18]]]
["binance-futures","SOLUSDT",1746680786206,[[151.15,2047.57],[151.14,1399.94],[151.13,1524.6],[151.12,1088.12],[151.11,1269.23]],[[151.16,240.93],[151.17,288.81],[151.18,592.75],[151.19,610.09],[151.2,1101.11]]]
["binance-futures","SOLUSDT",1746680799882,[[151.22,199.28],[151.21,845.67],[151.2,919.74],[151.19,772.25],[151.18,1296.42]],[[151.23,923.08],[151.24,468.23],[151.25,771.84],[151.26,944.09],[151.27,1695.23]]]
["binance-futures","SOLUSDT",1746680856581,[[151.11,1416.53],[151.1,717.81],[151.09,670.05],[151.08,559.88],[151.07,615.91]],[[151.12,154.01],[151.13,345.88],[151.14,905.84],[151.15,1142.92],[151.16,1639.2]]]
["binance-futures","SOLUSDT",1746680901099,[[151.02,70.58],[151.01,460.44],[151.0,850.57],[150.99,290.36],[150.98,865.14]],[[151.03,688.89],[151.04,853.68],[151.05,1120.67],[151.06,919.72],[151.07,1212.74]]]
["binance-futures","SOLUSDT",1746680944995,[[150.83,1240.73],[150.82,349.23],[150.81,480.35],[150.8,691.6],[150.79,866.52]],[[150.84,54.5],[150.85,373.73],[150.86,604.89],[150.87,579.58],[150.88,1137.97]]]
["binance-futures","SOLUSDT",1746681020100,[[150.79,1587.3],[150.78,1058.96],[150.77,1565.21],[150.76,857.68],[150.75,721.21]],[[150.8,527.12],[150.81,660.87],[150.82,555.05],[150.83,563.59],[150.84,982.45]]]
["binance-futures","SOLUSDT",1746681062897,[[150.99,1838.03],[150.98,1013.99],[150.97,1240.57],[150.96,906.71],[150.95,754.72]],[[151.0,115.52],[151.01,363.08],[151.02,428.11],[151.03,1039.97],[151.04,1268.42]]]
["binance-futures","SOLUSDT",1746681082058,[[150.9,19.01],[150.89,51.45],[150.88,423.45],[150.87,354.35],[150.86,842.13]],[[150.91,1072.78],[150.92,1042.05],[150.93,1133.3],[150.94,1760.56],[150.95,1114.57]]]
["binance-futures","SOLUSDT",1746681134016,[[150.79,253.99],[150.78,823.92],[150.77,646.93],[150.76,715.18],[150.75,509.9]],[[150.8,1448.56],[150.81,561.81],[150.82,634.32],[150.83,1138.19],[150.84,987.23]]]
["binance-futures","SOLUSDT",1746681177624,[[150.75,336.69],[150.74,363.36],[150.73,539.5],[150.72,952.67],[150.71,1942.41]],[[150.76,1201.61],[150.77,757.64],[150.78,1201.51],[150.79,1453.28],[150.8,1049.98]]]
["binance-futures","SOLUSDT",1746681204263,[[150.56,168.47],[150.55,868.89],[150.54,774.16],[150.53,1758.88],[150.52,885.11]],[[150.57,801.35],[150.58,617.59],[150.59,884.2],[150.6,1124.55],[150.61,1375.69]]]
["binance-futures","SOLUSDT",1746681246344,[[150.61,1084.65],[150.6,869.3],[150.59,845.63],[150.58,377.73],[150.57,498.73]],[[150.62,655.09],[150.63,769.06],[150.64,753.92],[150.65,1066.42],[150.66,1190.4]]]
["binance-futures","SOLUSDT",1746681308188,[[150.49,1161.48],[150.48,640.67],[150.47,1071.85],[150.46,774.01],[150.45,1217.06]],[[150.5,39497.98],[150.51,518.12],[150.52,795.45],[150.53,382.92],[150.54,779.19]]]
["binance-futures","SOLUSDT",1746681362776,[[150.47,3045.72],[150.46,689.48],[150.45,1021.49],[150.44,592.45],[150.43,751.43]],[[150.48,297.21],[150.49,6112.7],[150.5,34737.63],[150.51,285.12],[150.52,655.46]]]
["binance-futures","SOLUSDT",1746681406053,[[150.48,396.44],[150.47,223.55],[150.46,1007.44],[150.45,1315.42],[150.44,1182.52]],[[150.49,1241.31],[150.5,35180.88],[150.51,666.35],[150.52,926.48],[150.53,798.44]]]
["binance-futures","SOLUSDT",1746681434859,[[150.43,313.46],[150.42,245.15],[150.41,1236.26],[150.4,1215.23],[150.39,699.92]],[[150.44,1061.85],[150.45,1711.89],[150.46,1370.47],[150.47,1630.27],[150.48,1963.87]]]
["binance-futures","SOLUSDT",1746681478549,[[150.41,423.96],[150.4,4282.13],[150.39,662.26],[150.38,349.0],[150.37,460.96]],[[150.42,609.43],[150.43,982.22],[150.44,1293.04],[150.45,1395.25],[150.46,1778.22]]]
["binance-futures","SOLUSDT",1746681537872,[[150.37,1215.51],[150.36,979.87],[150.35,1344.61],[150.34,390.03],[150.33,366.67]],[[150.38,607.98],[150.39,573.34],[150.4,863.73],[150.41,860.32],[150.42,929.56]]]
["binance-futures","SOLUSDT",1746681593229,[[150.26,204.99],[150.25,622.05],[150.24,664.94],[150.23,1027.79],[150.22,782.73]],[[150.27,1286.08],[150.28,1652.52],[150.29,12392.94],[150.3,74206.22],[150.31,807.15]]]
["binance-futures","SOLUSDT",1746681635776,[[150.26,905.03],[150.25,930.51],[150.24,1475.97],[150.23,1245.37],[150.22,1350.73]],[[150.27,1730.71],[150.28,2649.72],[150.29,12794.52],[150.3,74220.63],[150.31,608.52]]]
["binance-futures","SOLUSDT",1746681677695,[[150.16,646.08],[150.15,367.04],[150.14,528.3],[150.13,1370.02],[150.12,1764.01]],[[150.17,2860.71],[150.18,691.11],[150.19,1318.74],[150.2,840.75],[150.21,1179.15]]]
["binance-futures","SOLUSDT",1746681706324,[[150.15,1073.0],[150.14,477.42],[150.13,750.59],[150.12,1083.74],[150.11,427.06]],[[150.16,302.58],[150.17,751.97],[150.18,1005.46],[150.19,1452.39],[150.2,2995.49]]]
["binance-futures","SOLUSDT",1746681762746,[[150.1,810.83],[150.09,1349.21],[150.08,795.59],[150.07,684.69],[150.06,651.91]],[[150.11,719.13],[150.12,789.38],[150.13,1192.27],[150.14,1169.02],[150.15,1659.96]]]
["binance-futures","SOLUSDT",1746681775462,[[150.1,321.8],[150.09,569.19],[150.08,658.65],[150.07,435.95],[150.06,530.99]],[[150.11,1119.0],[150.12,779.33],[150.13,1092.97],[150.14,1115.87],[150.15,1798.95]]]
["binance-futures","SOLUSDT",1746681818323,[[150.17,177.8],[150.16,293.86],[150.15,460.48],[150.14,540.38],[150.13,848.83]],[[150.18,1152.22],[150.19,999.66],[150.2,2672.61],[150.21,1222.07],[150.22,1255.23]]]
["binance-futures","SOLUSDT",1746681861415,[[150.1,412.2],[150.09,518.8],[150.08,629.89],[150.07,473.21],[150.06,316.63]],[[150.11,369.61],[150.12,662.14],[150.13,1195.57],[150.14,1261.79],[150.15,1608.56]]]
["binance-futures","SOLUSDT",1746681933979,[[150.05,1264.76],[150.04,1092.61],[150.03,406.94],[150.02,614.28],[150.01,1312.92]],[[150.06,694.48],[150.07,602.89],[150.08,949.2],[150.09,1281.6],[150.1,678.73]]]
["binance-futures","SOLUSDT",1746681976133,[[149.98,492.52],[149.97,762.55],[149.96,1256.52],[149.95,672.02],[149.94,381.68]],[[149.99,1019.86],[150.0,1145.79],[150.01,735.09],[150.02,1002.18],[150.03,1797.21]]]
["binance-futures","SOLUSDT",1746681993756,[[149.95,1149.42],[149.94,1307.98],[149.93,577.35],[149.92,469.32],[149.91,285.19]],[[149.96,901.36],[149.97,1075.87],[149.98,1085.61],[149.99,938.92],[150.0,1647.25]]]
["binance-futures","SOLUSDT",1746682043705,[[149.99,2703.11],[149.98,1628.54],[149.97,902.52],[149.96,792.71],[149.95,878.66]],[[150.0,1171.11],[150.01,16.69],[150.02,417.7],[150.03,603.87],[150.04,448.93]]]
["binance-futures","SOLUSDT",1746682085080,[[150.27,516.49],[150.26,348.09],[150.25,1105.57],[150.24,804.51],[150.23,338.74]],[[150.28,1247.13],[150.29,1183.68],[150.3,2100.78],[150.31,1674.06],[150.32,1251.02]]]
["binance-futures","SOLUSDT",1746682156654,[[150.34,1447.32],[150.33,882.16],[150.32,949.09],[150.31,908.58],[150.3,1145.59]],[[150.35,167.05],[150.36,616.34],[150.37,886.31],[150.38,1084.96],[150.39,1828.78]]]
["binance-futures","SOLUSDT",1746682200412,[[150.34,981.37],[150.33,1370.29],[150.32,1065.69],[150.31,847.56],[150.3,811.71]],[[150.35,1921.64],[150.36,1024.68],[150.37,1274.73],[150.38,718.86],[150.39,1731.14]]]
["binance-futures","SOLUSDT",1746682216706,[[150.4,362.02],[150.39,1475.42],[150.38,726.35],[150.37,795.31],[150.36,764.77]],[[150.41,989.52],[150.42,486.16],[150.43,544.8],[150.44,955.72],[150.45,1215.46]]]
["binance-futures","SOLUSDT",1746682272497,[[150.38,1686.4],[150.37,1115.24],[150.36,1237.14],[150.35,917.59],[150.34,806.33]],[[150.39,218.72],[150.4,901.13],[150.41,803.67],[150.42,801.71],[150.43,1236.83]]]
["binance-futures","SOLUSDT",1746682317022,[[150.33,2627.63],[150.32,351.0],[150.31,286.62],[150.3,540.07],[150.29,476.26]],[[150.34,462.19],[150.35,711.38],[150.36,896.52],[150.37,1062.18],[150.38,863.6]]]
["binance-futures","SOLUSDT",1746682346088,[[150.2,675.66],[150.19,880.54],[150.18,649.54],[150.17,263.59],[150.16,362.75]],[[150.21,1342.55],[150.22,679.83],[150.23,527.45],[150.24,967.47],[150.25,1191.07]]]
["binance-futures","SOLUSDT",1746682389538,[[150.25,1437.01],[150.24,800.82],[150.23,930.76],[150.22,501.63],[150.21,520.55]],[[150.26,477.0],[150.27,621.65],[150.28,1431.29],[150.29,1350.95],[150.3,1246.52]]]
["binance-futures","SOLUSDT",1746682450774,[[150.23,288.21],[150.22,260.81],[150.21,487.54],[150.2,652.02],[150.19,349.34]],[[150.24,1588.95],[150.25,1365.48],[150.26,1363.39],[150.27,995.38],[150.28,1077.86]]]
["binance-futures","SOLUSDT",1746682507895,[[150.19,406.83],[150.18,607.49],[150.17,660.57],[150.16,661.7],[150.15,410.07]],[[150.2,760.28],[150.21,435.46],[150.22,852.88],[150.23,841.22],[150.24,1384.04]]]
["binance-futures","SOLUSDT",1746682550682,[[150.22,351.82],[150.21,547.89],[150.2,1042.69],[150.19,1271.14],[150.18,589.86]],[[150.23,837.49],[150.24,507.49],[150.25,785.45],[150.26,1318.36],[150.27,821.35]]]
["binance-futures","SOLUSDT",1746682594529,[[150.26,196.31],[150.25,269.63],[150.24,532.43],[150.23,784.41],[150.22,588.3]],[[150.27,1164.22],[150.28,678.19],[150.29,1076.32],[150.3,910.08],[150.31,927.23]]]
["binance-futures","SOLUSDT",1746682622075,[[150.29,553.85],[150.28,1366.88],[150.27,782.62],[150.26,666.59],[150.25,466.06]],[[150.3,291.91],[150.31,460.8],[150.32,509.51],[150.33,1067.36],[150.34,1471.72]]]
["binance-futures","SOLUSDT",1746682680063,[[150.3,1061.67],[150.29,625.21],[150.28,516.2],[150.27,602.89],[150.26,899.24]],[[150.31,609.66],[150.32,686.16],[150.33,617.11],[150.34,1426.57],[150.35,1005.09]]]
["binance-futures","SOLUSDT",1746682738634,[[150.19,743.97],[150.18,504.66],[150.17,729.31],[150.16,1077.22],[150.15,1378.61]],[[150.2,1466.12],[150.21,806.47],[150.22,733.55],[150.23,659.62],[150.24,731.66]]]
["binance-futures","SOLUSDT",1746682782379,[[150.29,160.16],[150.28,362.77],[150.27,350.08],[150.26,454.76],[150.25,329.23]],[[150.3,862.12],[150.31,806.05],[150.32,505.57],[150.33,1015.81],[150.34,1555.96]]]
["binance-futures","SOLUSDT",1746682826253,[[150.37,294.63],[150.36,568.48],[150.35,1152.17],[150.34,1457.35],[150.33,1151.73]],[[150.38,914.27],[150.39,779.66],[150.4,1201.36],[150.41,852.69],[150.42,1417.36]]]
["binance-futures","SOLUSDT",1746682854628,[[150.38,829.37],[150.37,1012.94],[150.36,938.47],[150.35,662.8],[150.34,618.17]],[[150.39,650.56],[150.4,865.72],[150.41,869.52],[150.42,1224.16],[150.43,1358.53]]]
["binance-futures","SOLUSDT",1746682913359,[[150.4,1792.13],[150.39,398.96],[150.38,543.37],[150.37,462.95],[150.36,587.72]],[[150.41,243.71],[150.42,616.04],[150.43,780.97],[150.44,646.51],[150.45,939.95]]]
["binance-futures","SOLUSDT",1746682944312,[[150.48,411.95],[150.47,696.15],[150.46,763.42],[150.45,983.16],[150.44,945.01]],[[150.49,1090.12],[150.5,801.26],[150.51,817.18],[150.52,1038.1],[150.53,1624.46]]]
["binance-futures","SOLUSDT",1746682974100,[[150.35,629.15],[150.34,541.46],[150.33,269.93],[150.32,514.32],[150.31,497.31]],[[150.36,729.75],[150.37,700.9],[150.38,986.59],[150.39,2135.45],[150.4,2315.69]]]
["binance-futures","SOLUSDT",1746683065613,[[150.4,1989.01],[150.39,504.28],[150.38,421.56],[150.37,692.79],[150.36,727.5]],[[150.41,494.71],[150.42,792.39],[150.43,1059.57],[150.44,1050.46],[150.45,874.15]]]
["binance-futures","SOLUSDT",1746683095751,[[150.4,488.45],[150.39,657.95],[150.38,792.6],[150.37,1725.3],[150.36,1046.68]],[[150.41,771.52],[150.42,864.71],[150.43,1111.61],[150.44,1040.26],[150.45,1411.67]]]
["binance-futures","SOLUSDT",1746683140273,[[150.39,294.76],[150.38,762.36],[150.37,1192.98],[150.36,1459.75],[150.35,1321.51]],[[150.4,1288.48],[150.41,622.75],[150.42,805.41],[150.43,1163.38],[150.44,2360.94]]]
["binance-futures","SOLUSDT",1746683203990,[[150.38,339.96],[150.37,308.3],[150.36,842.27],[150.35,1340.1],[150.34,645.01]],[[150.39,2049.44],[150.4,1686.8],[150.41,975.17],[150.42,1429.62],[150.43,1157.55]]]
["binance-futures","SOLUSDT",1746683215509,[[150.35,294.7],[150.34,438.94],[150.33,347.9],[150.32,681.7],[150.31,587.85]],[[150.36,1563.14],[150.37,877.04],[150.38,1502.95],[150.39,1162.42],[150.4,2290.64]]]
["binance-futures","SOLUSDT",1746683260718,[[150.35,728.98],[150.34,762.69],[150.33,865.9],[150.32,1282.83],[150.31,1016.7]],[[150.36,588.09],[150.37,615.28],[150.38,636.37],[150.39,903.42],[150.4,1473.06]]]
["binance-futures","SOLUSDT",1746683335801,[[150.35,662.86],[150.34,825.75],[150.33,679.87],[150.32,861.9],[150.31,589.59]],[[150.36,274.88],[150.37,716.9],[150.38,1063.15],[150.39,1208.65],[150.4,1602.23]]]
["binance-futures","SOLUSDT",1746683381121,[[150.31,288.99],[150.3,834.19],[150.29,773.83],[150.28,642.05],[150.27,502.58]],[[150.32,1356.86],[150.33,874.44],[150.34,1963.01],[150.35,1629.27],[150.36,1277.5]]]
["binance-futures","SOLUSDT",1746683396449,[[150.34,510.24],[150.33,1269.54],[150.32,2060.48],[150.31,1913.2],[150.3,1049.94]],[[150.35,707.44],[150.36,468.74],[150.37,934.03],[150.38,1265.63],[150.39,1612.8]]]
["binance-futures","SOLUSDT",1746683457240,[[150.3,1381.48],[150.29,1083.96],[150.28,700.36],[150.27,807.98],[150.26,975.81]],[[150.31,48.57],[150.32,656.49],[150.33,808.23],[150.34,993.04],[150.35,942.02]]]
["binance-futures","SOLUSDT",1746683501111,[[150.32,217.87],[150.31,401.95],[150.3,901.63],[150.29,1016.66],[150.28,1183.63]],[[150.33,777.72],[150.34,816.37],[150.35,824.27],[150.36,1502.15],[150.37,2205.91]]]
["binance-futures","SOLUSDT",1746683545251,[[150.3,140.44],[150.29,531.01],[150.28,1238.88],[150.27,1371.53],[150.26,754.12]],[[150.31,1412.07],[150.32,1369.23],[150.33,1028.23],[150.34,1320.51],[150.35,1773.31]]]
["binance-futures","SOLUSDT",1746683619344,[[150.2,165.05],[150.19,414.44],[150.18,1087.68],[150.17,647.05],[150.16,776.52]],[[150.21,675.52],[150.22,798.73],[150.23,872.77],[150.24,1076.81],[150.25,1486.34]]]
["binance-futures","SOLUSDT",1746683631780,[[150.18,60.04],[150.17,603.83],[150.16,697.72],[150.15,1037.71],[150.14,636.49]],[[150.19,794.4],[150.2,706.95],[150.21,538.67],[150.22,904.32],[150.23,1120.65]]]
["binance-futures","SOLUSDT",1746683692671,[[150.17,83.22],[150.16,366.16],[150.15,745.99],[150.14,843.98],[150.13,673.11]],[[150.18,824.07],[150.19,1226.69],[150.2,1733.02],[150.21,983.84],[150.22,2376.81]]]
["binance-futures","SOLUSDT",1746683738342,[[150.19,1106.81],[150.18,783.29],[150.17,612.26],[150.16,495.88],[150.15,374.51]],[[150.2,229.02],[150.21,338.09],[150.22,849.42],[150.23,829.1],[150.24,1403.67]]]
["binance-futures","SOLUSDT",1746683785332,[[150.16,354.24],[150.15,453.74],[150.14,443.09],[150.13,713.8],[150.12,582.84]],[[150.17,1120.0],[150.18,713.96],[150.19,790.72],[150.2,544.33],[150.21,1725.28]]]
["binance-futures","SOLUSDT",1746683814140,[[150.08,781.46],[150.07,835.72],[150.06,2210.21],[150.05,9405.43],[150.04,832.66]],[[150.09,181.05],[150.1,509.19],[150.11,676.71],[150.12,736.02],[150.13,476.74]]]
["binance-futures","SOLUSDT",1746683873113,[[150.14,284.1],[150.13,599.08],[150.12,533.73],[150.11,1164.69],[150.1,1059.4]],[[150.15,922.29],[150.16,997.79],[150.17,1553.71],[150.18,1471.16],[150.19,1527.84]]]
["binance-futures","SOLUSDT",1746683937141,[[150.05,9326.89],[150.04,425.8],[150.03,669.23],[150.02,297.95],[150.01,1067.57]],[[150.06,408.0],[150.07,469.71],[150.08,655.41],[150.09,1020.6],[150.1,1069.76]]]
["binance-futures","SOLUSDT",1746683983106,[[150.11,308.21],[150.1,494.13],[150.09,596.17],[150.08,612.64],[150.07,871.08]],[[150.12,678.05],[150.13,937.54],[150.14,433.94],[150.15,858.84],[150.16,798.76]]]
["binance-futures","SOLUSDT",1746684025468,[[150.2,807.81],[150.19,601.31],[150.18,815.82],[150.17,636.62],[150.16,1102.34]],[[150.21,802.61],[150.22,1101.71],[150.23,1216.7],[150.24,1276.92],[150.25,711.81]]]
["binance-futures","SOLUSDT",1746684054226,[[150.24,313.15],[150.23,522.7],[150.22,840.38],[150.21,1697.79],[150.2,1020.3]],[[150.25,802.51],[150.26,1222.86],[150.27,1327.12],[150.28,1047.05],[150.29,679.22]]]
["binance-futures","SOLUSDT",1746684098647,[[150.18,543.78],[150.17,666.53],[150.16,994.08],[150.15,216.4],[150.14,857.51]],[[150.19,546.46],[150.2,932.02],[150.21,1118.12],[150.22,1648.91],[150.23,2622.99]]]
["binance-futures","SOLUSDT",1746684159642,[[150.19,286.25],[150.18,614.74],[150.17,352.34],[150.16,667.98],[150.15,646.13]],[[150.2,765.09],[150.21,845.9],[150.22,1167.14],[150.23,1462.24],[150.24,1410.8]]]
["binance-futures","SOLUSDT",1746684218021,[[150.16,647.67],[150.15,536.08],[150.14,930.19],[150.13,424.81],[150.12,898.67]],[[150.17,1123.61],[150.18,1443.62],[150.19,1563.98],[150.2,1117.92],[150.21,1539.95]]]
["binance-futures","SOLUSDT",1746684262330,[[150.08,224.4],[150.07,640.78],[150.06,1845.12],[150.05,8950.8],[150.03,858.95]],[[150.09,2003.43],[150.1,1737.35],[150.11,1837.83],[150.12,1241.05],[150.13,1148.76]]]
["binance-futures","SOLUSDT",1746684290515,[[150.09,713.88],[150.08,922.44],[150.07,982.53],[150.06,2168.89],[150.05,8801.51]],[[150.1,641.21],[150.11,1292.43],[150.12,828.13],[150.13,1335.95],[150.14,2195.81]]]
["binance-futures","SOLUSDT",1746684332594,[[150.16,829.09],[150.15,1255.14],[150.14,694.05],[150.13,483.64],[150.12,1090.34]],[[150.17,815.68],[150.18,716.12],[150.19,999.7],[150.2,1991.4],[150.21,1193.1]]]
["binance-futures","SOLUSDT",1746684390204,[[150.15,1072.47],[150.14,1097.42],[150.13,914.76],[150.12,1247.02],[150.11,851.96]],[[150.16,252.44],[150.17,878.36],[150.18,951.36],[150.19,1089.05],[150.2,2457.79]]]
["binance-futures","SOLUSDT",1746684404403,[[150.16,789.62],[150.15,1063.03],[150.14,798.32],[150.13,998.59],[150.12,1268.76]],[[150.17,393.26],[150.18,342.46],[150.19,867.82],[150.2,1735.79],[150.21,1788.75]]]
["binance-futures","SOLUSDT",1746684448677,[[150.18,163.29],[150.17,845.67],[150.16,793.06],[150.15,1409.21]],[[150.19,2165.53],[150.2,1372.07],[150.21,476.38],[150.22,693.63],[150.23,1035.56]]]
["binance-futures","SOLUSDT",1746684492006,[[150.15,845.4],[150.14,451.9],[150.13,727.88],[150.12,512.86],[150.11,842.73]],[[150.16,846.11],[150.17,1082.99],[150.18,1635.4],[150.19,1855.45],[150.2,1915.46]]]
["binance-futures","SOLUSDT",1746684565602,[[150.27,896.64],[150.26,1188.71],[150.25,397.31],[150.24,510.81],[150.23,728.68]],[[150.28,701.28],[150.29,771.41],[150.3,819.25],[150.31,1082.98],[150.32,1985.66]]]
["binance-futures","SOLUSDT",1746684622090,[[150.23,1319.01],[150.22,958.74],[150.21,1423.44],[150.2,1459.2],[150.19,1921.16]],[[150.24,679.73],[150.25,844.48],[150.26,993.71],[150.27,1350.75],[150.28,2284.1]]]
["binance-futures","SOLUSDT",1746684638972,[[150.22,796.44],[150.21,765.42],[150.2,1207.38],[150.19,1928.58],[150.18,1104.2]],[[150.23,1154.17],[150.24,1127.53],[150.25,741.47],[150.26,915.93],[150.27,1256.02]]]
["binance-futures","SOLUSDT",1746684681561,[[150.3,1556.22],[150.29,1161.47],[150.28,908.71],[150.27,605.24],[150.26,907.73]],[[150.31,743.15],[150.32,460.72],[150.33,856.79],[150.34,1130.15],[150.35,2298.87]]]
["binance-futures","SOLUSDT",1746684726552,[[150.31,2201.94],[150.3,1407.96],[150.29,1303.0],[150.28,1045.22],[150.27,649.56]],[[150.32,241.61],[150.33,710.68],[150.34,1437.66],[150.35,1584.96],[150.36,1840.88]]]
["binance-futures","SOLUSDT",1746684799376,[[150.33,282.59],[150.32,1135.31],[150.31,857.89],[150.3,1241.4],[150.29,1167.4]],[[150.34,1944.42],[150.35,1593.56],[150.36,1048.07],[150.37,906.42],[150.38,752.1]]]
["binance-futures","SOLUSDT",1746684808742,[[150.33,656.43],[150.32,982.99],[150.31,951.75],[150.3,584.44],[150.29,420.06]],[[150.34,565.88],[150.35,1086.44],[150.36,859.12],[150.37,938.15],[150.38,1075.65]]]
["binance-futures","SOLUSDT",1746684871861,[[150.38,1629.2],[150.37,674.56],[150.36,783.6],[150.35,643.2],[150.34,684.47]],[[150.39,90.58],[150.4,379.01],[150.41,381.4],[150.42,1095.19],[150.43,1617.0]]]
["binance-futures","SOLUSDT",1746684916664,[[150.26,971.76],[150.25,847.4],[150.24,786.68],[150.23,1033.43],[150.22,1190.11]],[[150.27,829.22],[150.28,251.19],[150.29,396.86],[150.3,1127.85],[150.31,1151.72]]]
["binance-futures","SOLUSDT",1746684961596,[[150.36,271.53],[150.35,1128.27],[150.34,1009.89],[150.33,1219.62],[150.32,1418.83]],[[150.37,1408.91],[150.38,616.29],[150.39,1020.38],[150.4,1399.54],[150.41,1410.01]]]
["binance-futures","SOLUSDT",1746684991021,[[150.34,620.54],[150.33,1177.14],[150.32,1428.27],[150.31,1180.66]],[[150.35,1668.43],[150.36,870.95],[150.37,367.76],[150.38,582.54],[150.39,1160.52]]]
["binance-futures","SOLUSDT",1746685035602,[[150.31,1093.9],[150.3,627.1],[150.29,367.82],[150.28,1244.58],[150.27,1936.73]],[[150.32,4203.41],[150.33,366.1],[150.34,649.84],[150.35,897.52],[150.36,882.57]]]
["binance-futures","SOLUSDT",1746685096936,[[150.26,689.87],[150.25,789.43],[150.24,523.9],[150.23,639.58],[150.22,886.33]],[[150.27,425.87],[150.28,591.36],[150.29,451.13],[150.3,974.16],[150.31,1814.88]]]
["binance-futures","SOLUSDT",1746685155712,[[150.35,329.4],[150.34,608.1],[150.33,935.22],[150.32,919.67],[150.31,601.25]],[[150.36,1339.21],[150.37,508.75],[150.38,862.48],[150.39,1006.48],[150.4,1702.8]]]
["binance-futures","SOLUSDT",1746685199857,[[150.39,1963.41],[150.38,1314.17],[150.37,1326.12],[150.36,679.94],[150.35,928.13]],[[150.4,679.8],[150.41,280.61],[150.42,631.61],[150.43,1378.45],[150.44,5523.17]]]
["binance-futures","SOLUSDT",1746685227845,[[150.4,294.45],[150.39,519.97],[150.38,1314.54],[150.37,1099.15],[150.36,1688.23]],[[150.41,1150.97],[150.42,1388.93],[150.43,1533.41],[150.44,3804.59],[150.45,463.84]]]
["binance-futures","SOLUSDT",1746685272112,[[150.43,479.84],[150.42,934.97],[150.41,795.46],[150.4,1559.75],[150.39,954.45]],[[150.44,2766.16],[150.45,361.02],[150.46,485.72],[150.47,840.71],[150.48,1877.73]]]
["binance-futures","SOLUSDT",1746685331130,[[150.35,305.83],[150.34,936.42],[150.33,1865.3],[150.32,1835.54],[150.31,1800.71]],[[150.36,1006.05],[150.37,1258.73],[150.38,1755.8],[150.39,2220.03],[150.4,3608.77]]]
["binance-futures","SOLUSDT",1746685392058,[[150.3,2564.73],[150.29,1373.94],[150.28,1304.96],[150.27,1834.77],[150.26,1175.9]],[[150.31,187.48],[150.32,442.94],[150.33,1338.75],[150.34,1835.4],[150.35,2751.99]]]
["binance-futures","SOLUSDT",1746685436596,[[150.29,1588.75],[150.28,1947.54],[150.27,1304.31],[150.26,598.97],[150.25,707.9]],[[150.3,481.4],[150.31,1463.22],[150.32,486.06],[150.33,1573.7],[150.34,2768.31]]]
["binance-futures","SOLUSDT",1746685465719,[[150.31,641.84],[150.3,661.16],[150.29,1043.59],[150.28,1595.44],[150.27,1615.48]],[[150.32,618.43],[150.33,471.24],[150.34,932.17],[150.35,1265.15],[150.36,1721.76]]]
["binance-futures","SOLUSDT",1746685511826,[[150.29,1013.94],[150.28,927.15],[150.27,1028.14],[150.26,817.0],[150.25,1014.39]],[[150.3,230.44],[150.31,302.73],[150.32,515.02],[150.33,1017.27],[150.34,825.07]]]
["binance-futures","SOLUSDT",1746685572229,[[150.3,1242.31],[150.29,1252.35],[150.28,1492.33],[150.27,1180.54],[150.26,707.06]],[[150.31,848.85],[150.32,473.27],[150.33,985.32],[150.34,883.7],[150.35,2193.66]]]
["binance-futures","SOLUSDT",1746685588726,[[150.4,2409.78],[150.39,1776.67],[150.38,1416.17],[150.37,1737.33],[150.36,2086.22]],[[150.41,80.08],[150.42,338.06],[150.43,573.54],[150.44,2838.43],[150.45,1581.97]]]
["binance-futures","SOLUSDT",1746685633779,[[150.38,659.27],[150.37,650.57],[150.36,1874.03],[150.35,1927.67],[150.34,1906.78]],[[150.39,1617.02],[150.4,925.61],[150.41,805.65],[150.42,861.14],[150.43,1680.47]]]
["binance-futures","SOLUSDT",1746685678508,[[150.32,481.77],[150.31,364.89],[150.3,1130.88],[150.29,276.35],[150.28,783.28]],[[150.33,907.89],[150.34,718.45],[150.35,742.86],[150.36,1092.43],[150.37,1337.32]]]
["binance-futures","SOLUSDT",1746685755567,[[150.29,627.04],[150.28,781.21],[150.27,551.94],[150.26,500.04],[150.25,698.09]],[[150.3,694.26],[150.31,813.21],[150.32,737.7],[150.33,1350.8],[150.34,1698.6]]]
["binance-futures","SOLUSDT",1746685809922,[[150.34,1105.71],[150.33,1834.39],[150.32,1110.7],[150.31,926.84],[150.3,793.68]],[[150.35,642.89],[150.36,857.09],[150.37,889.4],[150.38,651.44],[150.39,1711.57]]]
["binance-futures","SOLUSDT",1746685828581,[[150.34,836.37],[150.33,691.12],[150.32,695.56],[150.31,933.39],[150.3,827.67]],[[150.35,485.24],[150.36,1005.76],[150.37,1109.05],[150.38,754.2],[150.39,1766.1]]]
["binance-futures","SOLUSDT",1746685873111,[[150.33,314.63],[150.32,374.71],[150.31,1155.75],[150.3,893.99],[150.29,1300.22]],[[150.34,607.01],[150.35,409.29],[150.36,1149.13],[150.37,824.1],[150.38,825.81]]]
["binance-futures","SOLUSDT",1746685917634,[[150.27,489.96],[150.26,288.26],[150.25,351.83],[150.24,718.74],[150.23,926.39]],[[150.28,1578.27],[150.29,976.61],[150.3,1042.34],[150.31,967.28],[150.32,1483.28]]]
["binance-futures","SOLUSDT",1746685992244,[[150.25,1347.5],[150.24,955.28],[150.23,791.19],[150.22,846.94],[150.21,715.25]],[[150.26,137.52],[150.27,406.06],[150.28,937.58],[150.29,1485.81],[150.3,1482.41]]]
["binance-futures","SOLUSDT",1746686035298,[[150.27,463.24],[150.26,244.22],[150.25,505.06],[150.24,821.72],[150.23,1173.87]],[[150.28,1482.01],[150.29,762.06],[150.3,801.64],[150.31,969.45],[150.32,732.33]]]
["binance-futures","SOLUSDT",1746686048566,[[150.22,1529.2],[150.21,548.5],[150.2,850.39],[150.19,638.14],[150.18,896.51]],[[150.23,411.61],[150.24,302.12],[150.25,532.58],[150.26,491.83],[150.27,870.27]]]
["binance-futures","SOLUSDT",1746686106891,[[150.33,1197.36],[150.32,890.06],[150.31,858.59],[150.3,678.4],[150.29,755.77]],[[150.34,297.46],[150.35,388.14],[150.36,1140.74],[150.37,886.66],[150.38,1892.64]]]
["binance-futures","SOLUSDT",1746686149966,[[150.28,918.71],[150.27,1074.9],[150.26,1484.08],[150.25,1980.51],[150.24,983.6]],[[150.29,683.49],[150.3,606.14],[150.31,676.85],[150.32,1156.62],[150.33,1512.84]]]
["binance-futures","SOLUSDT",1746686177839,[[150.26,1752.12],[150.25,2328.54],[150.24,808.01],[150.23,534.31],[150.22,783.37]],[[150.27,355.61],[150.28,491.16],[150.29,525.88],[150.3,873.34],[150.31,1794.82]]]
["binance-futures","SOLUSDT",1746686222171,[[150.27,769.21],[150.26,1359.8],[150.25,1157.01],[150.24,596.93],[150.23,1074.21]],[[150.28,456.53],[150.29,244.31],[150.3,506.2],[150.31,1029.16],[150.32,1368.15]]]
["binance-futures","SOLUSDT",1746686280947,[[150.33,738.24],[150.32,840.16],[150.31,886.88],[150.3,1462.14],[150.29,1945.52]],[[150.34,485.85],[150.35,623.66],[150.36,663.43],[150.37,925.07],[150.38,999.58]]]
["binance-futures","SOLUSDT",1746686340440,[[150.42,296.16],[150.41,401.52],[150.4,977.86],[150.39,1716.9],[150.38,1291.44]],[[150.43,880.23],[150.44,2920.41],[150.45,1959.96],[150.46,1053.0],[150.47,2033.77]]]
["binance-futures","SOLUSDT",1746686382989,[[150.4,587.5],[150.39,1117.19],[150.38,1024.49],[150.37,928.37],[150.36,975.3]],[[150.41,501.24],[150.42,863.66],[150.43,2457.86],[150.44,2675.48],[150.45,1493.2]]]
["binance-futures","SOLUSDT",1746686411914,[[150.4,289.12],[150.39,325.71],[150.38,746.1],[150.37,1247.61],[150.36,1204.87]],[[150.41,1406.79],[150.42,1298.06],[150.43,3226.75],[150.44,2489.4],[150.45,1176.2]]]
["binance-futures","SOLUSDT",1746686455368,[[150.31,509.48],[150.3,453.62],[150.29,522.57],[150.28,639.38],[150.27,1018.23]],[[150.32,1627.38],[150.33,1441.72],[150.34,1634.41],[150.35,1429.0],[150.36,1260.73]]]
["binance-futures","SOLUSDT",1746686508793,[[150.32,1066.49],[150.31,1420.13],[150.3,1322.96],[150.29,1130.87],[150.28,691.03]],[[150.33,78.98],[150.34,289.31],[150.35,669.92],[150.36,1520.57],[150.37,1770.78]]]
["binance-futures","SOLUSDT",1746686570159,[[150.38,975.07],[150.37,1579.62],[150.36,2065.14],[150.35,1762.77],[150.34,1168.01]],[[150.39,410.12],[150.4,361.68],[150.41,798.65],[150.42,375.06],[150.43,793.12]]]
["binance-futures","SOLUSDT",1746686612581,[[150.4,570.26],[150.39,391.09],[150.38,720.07],[150.37,1463.12],[150.36,2118.51]],[[150.41,1601.66],[150.42,715.31],[150.43,1849.5],[150.44,945.05],[150.45,742.47]]]
["binance-futures","SOLUSDT",1746686655170,[[150.41,341.25],[150.4,508.47],[150.39,537.62],[150.38,614.97],[150.37,572.66]],[[150.42,1028.81],[150.43,1167.55],[150.44,1850.77],[150.45,1036.1],[150.46,2207.8]]]
["binance-futures","SOLUSDT",1746686683114,[[150.37,1193.34],[150.36,1343.93],[150.35,1247.46],[150.34,1303.11],[150.33,1012.9]],[[150.38,258.1],[150.39,866.37],[150.4,1656.51],[150.41,1796.81],[150.42,1592.7]]]
["binance-futures","SOLUSDT",1746686734863,[[150.38,1146.47],[150.37,1083.36],[150.36,1789.1],[150.35,680.89],[150.34,996.26]],[[150.39,121.49],[150.4,281.65],[150.41,778.24],[150.42,756.06],[150.43,829.97]]]
["binance-futures","SOLUSDT",1746686796897,[[150.4,75.03],[150.39,476.68],[150.38,612.4],[150.37,793.47],[150.36,1000.83]],[[150.41,1108.75],[150.42,768.72],[150.43,2469.12],[150.44,1943.1],[150.45,1852.77]]]
["binance-futures","SOLUSDT",1746686840839,[[150.35,342.19],[150.34,498.47],[150.33,600.6],[150.32,800.28],[150.31,1103.45]],[[150.36,1570.04],[150.37,935.98],[150.38,964.57],[150.39,837.41],[150.4,1832.69]]]
["binance-futures","SOLUSDT",1746686884623,[[150.27,666.5],[150.26,525.37],[150.25,896.9],[150.24,682.93],[150.23,1059.09]],[[150.28,719.07],[150.29,347.13],[150.3,688.93],[150.31,986.96],[150.32,1319.97]]]
["binance-futures","SOLUSDT",1746686912917,[[150.3,625.26],[150.29,794.11],[150.28,1004.57],[150.27,1780.53],[150.26,1097.58]],[[150.31,595.25],[150.32,551.3],[150.33,1117.95],[150.34,971.35],[150.35,2876.55]]]
["binance-futures","SOLUSDT",1746686963583,[[150.32,226.53],[150.31,630.37],[150.3,762.78],[150.29,808.63],[150.28,846.19]],[[150.33,1815.17],[150.34,636.06],[150.35,1226.79],[150.36,1730.61],[150.37,618.43]]]
["binance-futures","SOLUSDT",1746686999023,[[150.35,1574.04],[150.34,1351.4],[150.33,830.23],[150.32,1119.29],[150.31,1704.31]],[[150.36,199.79],[150.37,253.92],[150.38,386.41],[150.39,947.34],[150.4,2206.03]]]
["binance-futures","SOLUSDT",1746687026789,[[150.4,692.92],[150.39,730.25],[150.38,1094.98],[150.37,1081.01],[150.36,846.11]],[[150.41,803.74],[150.42,446.44],[150.43,642.12],[150.44,858.61],[150.45,1417.97]]]
["binance-futures","SOLUSDT",1746687070330,[[150.41,232.04],[150.4,908.68],[150.39,1130.41],[150.38,1018.91],[150.37,1399.1]],[[150.42,2913.31],[150.43,415.05],[150.44,423.26],[150.45,551.13],[150.46,1220.31]]]
["binance-futures","SOLUSDT",1746687143079,[[150.38,398.5],[150.37,486.88],[150.36,535.13],[150.35,1236.31],[150.34,1016.48]],[[150.39,1272.62],[150.4,973.7],[150.41,996.54],[150.42,371.46],[150.43,703.93]]]
["binance-futures","SOLUSDT",1746687185954,[[150.45,871.29],[150.44,883.84],[150.43,573.96],[150.42,571.88],[150.41,1026.54]],[[150.46,470.05],[150.47,676.8],[150.48,957.56],[150.49,1811.42],[150.5,4464.53]]]
["binance-futures","SOLUSDT",1746687243023,[[150.46,793.96],[150.45,720.04],[150.44,644.5],[150.43,652.8],[150.42,1440.92]],[[150.47,828.04],[150.48,607.05],[150.49,1139.57],[150.5,4092.92],[150.51,1394.84]]]
["binance-futures","SOLUSDT",1746687259270,[[150.45,377.61],[150.44,347.41],[150.43,780.97],[150.42,1102.11],[150.41,884.32]],[[150.46,824.15],[150.47,917.38],[150.48,905.49],[150.49,1415.97],[150.5,3997.21]]]
["binance-futures","SOLUSDT",1746687303347,[[150.42,1177.26],[150.41,1000.68],[150.4,451.39],[150.39,1035.32],[150.38,1000.96]],[[150.43,162.18],[150.44,686.27],[150.45,546.47],[150.46,435.29],[150.47,1090.65]]]
["binance-futures","SOLUSDT",1746687378160,[[150.48,1739.69],[150.47,1004.53],[150.46,1431.6],[150.45,943.49],[150.44,830.52]],[[150.49,48.28],[150.5,3076.98],[150.51,863.78],[150.52,1255.56],[150.53,1769.88]]]
["binance-futures","SOLUSDT",1746687421627,[[150.46,488.5],[150.45,446.0],[150.44,690.13],[150.43,677.35],[150.42,849.32]],[[150.47,911.17],[150.48,633.79],[150.49,1049.81],[150.5,768.87],[150.51,1037.62]]]
["binance-futures","SOLUSDT",1746687431434,[[150.45,214.16],[150.44,497.22],[150.43,754.04],[150.42,532.44],[150.41,666.75]],[[150.46,1639.05],[150.47,862.18],[150.48,643.97],[150.49,992.39],[150.5,1094.28]]]
["binance-futures","SOLUSDT",1746687494966,[[150.44,1488.59],[150.43,1345.31],[150.42,1257.11],[150.41,785.02],[150.4,892.82]],[[150.45,374.29],[150.46,469.23],[150.47,819.12],[150.48,801.31],[150.49,2175.11]]]
["binance-futures","SOLUSDT",1746687537819,[[150.48,830.2],[150.47,591.15],[150.46,717.51],[150.45,1276.73],[150.44,1011.33]],[[150.49,440.66],[150.5,605.28],[150.51,821.26],[150.52,1076.72],[150.53,1156.58]]]
["binance-futures","SOLUSDT",1746687581002,[[150.55,457.8],[150.54,520.55],[150.53,631.5],[150.52,842.74],[150.51,1023.66]],[[150.56,932.67],[150.57,685.8],[150.58,1172.01],[150.59,1060.28],[150.6,1657.91]]]
["binance-futures","SOLUSDT",1746687608229,[[150.55,1537.61],[150.54,1018.37],[150.53,732.24],[150.52,593.9],[150.51,869.69]],[[150.56,165.47],[150.57,347.57],[150.58,670.66],[150.59,1119.72],[150.6,2068.56]]]
["binance-futures","SOLUSDT",1746687658161,[[150.47,153.83],[150.46,526.26],[150.45,719.39],[150.44,811.44],[150.43,1075.67]],[[150.48,2027.87],[150.49,7131.04],[150.5,1710.13],[150.51,1026.35],[150.52,1568.26]]]
["binance-futures","SOLUSDT",1746687721194,[[150.56,856.52],[150.55,1020.69],[150.54,920.21],[150.53,946.49],[150.52,1035.3]],[[150.57,374.33],[150.58,500.83],[150.59,1154.45],[150.6,1136.41],[150.61,1365.98]]]
["binance-futures","SOLUSDT",1746687761962,[[150.55,267.63],[150.54,417.9],[150.53,943.59],[150.52,898.05],[150.51,1001.41]],[[150.56,1150.71],[150.57,991.36],[150.58,1680.42],[150.59,1285.38],[150.6,1623.81]]]
["binance-futures","SOLUSDT",1746687803644,[[150.71,398.61],[150.7,710.12],[150.69,1069.64],[150.68,1170.9],[150.67,2887.53]],[[150.72,946.69],[150.73,304.27],[150.74,498.37],[150.75,973.52],[150.76,2202.55]]]
["binance-futures","SOLUSDT",1746687831043,[[150.69,884.99],[150.68,1223.71],[150.67,2653.27],[150.66,6908.51],[150.65,642.86]],[[150.7,791.38],[150.71,437.83],[150.72,831.39],[150.73,932.06],[150.74,1713.85]]]
["binance-futures","SOLUSDT",1746687879872,[[150.69,1376.65],[150.68,2566.72],[150.67,1317.56],[150.66,758.09],[150.65,1965.91]],[[150.7,214.38],[150.71,523.9],[150.72,586.58],[150.73,627.97],[150.74,1354.55]]]
["binance-futures","SOLUSDT",1746687943733,[[150.78,873.79],[150.77,483.61],[150.76,910.46],[150.75,2412.73],[150.74,1738.96]],[[150.79,874.87],[150.8,1441.44],[150.81,893.08],[150.82,324.68],[150.83,805.54]]]
["binance-futures","SOLUSDT",1746687985422,[[150.74,1685.06],[150.73,1105.72],[150.72,1753.35],[150.71,1492.76],[150.7,1114.7]],[[150.75,139.27],[150.76,584.38],[150.77,999.67],[150.78,491.47],[150.79,1674.32]]]
["binance-futures","SOLUSDT",1746688027385,[[150.78,2348.46],[150.77,1181.65],[150.76,1023.91],[150.75,1047.82],[150.74,1078.33]],[[150.79,132.15],[150.8,9092.83],[150.81,1347.67],[150.82,900.35],[150.83,607.07]]]
["binance-futures","SOLUSDT",1746688056149,[[150.84,853.36],[150.83,959.06],[150.82,1172.16],[150.81,1321.46],[150.8,2420.0]],[[150.85,1119.71],[150.86,488.74],[150.87,928.77],[150.88,783.64],[150.89,1521.18]]]
["binance-futures","SOLUSDT",1746688097847,[[150.89,213.73],[150.88,2526.0],[150.87,826.84],[150.86,988.88],[150.85,1237.46]],[[150.9,772.09],[150.91,749.3],[150.92,480.23],[150.93,726.89],[150.96,1390.97]]]
["binance-futures","SOLUSDT",1746688151365,[[150.95,3469.99],[150.94,841.98],[150.93,1150.65],[150.92,1121.63],[150.91,1865.84]],[[150.96,1608.66],[150.97,731.87],[150.98,851.21],[150.99,834.38],[151.0,2485.14]]]
["binance-futures","SOLUSDT",1746688168200,[[150.95,796.89],[150.94,599.86],[150.93,863.89],[150.92,984.6],[150.91,1827.14]],[[150.96,3016.75],[150.97,142.27],[150.98,565.22],[150.99,642.7],[151.0,2002.91]]]
["binance-futures","SOLUSDT",1746688210239,[[150.97,992.36],[150.96,1171.56],[150.95,1814.37],[150.94,299.07],[150.93,1002.99]],[[150.98,1059.88],[150.99,927.35],[151.0,3211.6],[151.01,881.1],[151.02,1465.17]]]
["binance-futures","SOLUSDT",1746688282112,[[150.91,735.37],[150.9,629.59],[150.89,1893.4],[150.88,1258.71],[150.87,892.34]],[[150.92,1163.05],[150.93,1462.84],[150.94,1289.91],[150.95,820.33],[150.96,1153.04]]]
["binance-futures","SOLUSDT",1746688325041,[[150.82,329.39],[150.81,401.41],[150.8,851.48],[150.79,1345.36],[150.78,943.22]],[[150.83,1177.94],[150.84,1295.79],[150.85,1472.64],[150.86,805.04],[150.87,1173.85]]]
["binance-futures","SOLUSDT",1746688378469,[[150.83,656.8],[150.82,1363.82],[150.81,1954.39],[150.8,1321.08],[150.79,1797.64]],[[150.84,1029.31],[150.85,958.14],[150.86,1447.08],[150.87,964.95],[150.88,2258.29]]]
["binance-futures","SOLUSDT",1746688397514,[[150.77,937.81],[150.76,769.9],[150.75,842.89],[150.74,677.6],[150.73,905.26]],[[150.78,542.94],[150.79,849.31],[150.8,979.3],[150.81,459.09],[150.82,829.81]]]
["binance-futures","SOLUSDT",1746688440962,[[150.79,1722.28],[150.78,1298.99],[150.77,1492.35],[150.76,1399.05],[150.75,645.16]],[[150.8,430.28],[150.81,1546.33],[150.82,922.23],[150.83,585.31],[150.84,1526.9]]]
["binance-futures","SOLUSDT",1746688483361,[[150.83,1577.0],[150.82,1122.88],[150.81,2603.5],[150.8,10720.42],[150.79,1460.81]],[[150.84,521.62],[150.85,571.67],[150.86,635.4],[150.87,684.82],[150.88,511.96]]]
["binance-futures","SOLUSDT",1746688553812,[[150.98,828.76],[150.97,740.49],[150.96,1411.91],[150.95,2014.79],[150.94,991.06]],[[150.99,766.05],[151.0,1452.54],[151.01,515.35],[151.02,280.41],[151.03,355.9]]]
["binance-futures","SOLUSDT",1746688560036,[[151.0,391.86],[150.99,449.58],[150.98,288.79],[150.97,625.18],[150.96,1148.68]],[[151.01,1068.57],[151.02,725.18],[151.03,839.12],[151.04,419.24],[151.05,1587.73]]]
["binance-futures","SOLUSDT",1746688623717,[[150.95,436.92],[150.94,2605.45],[150.93,12754.51],[150.92,715.52]],[[150.96,1198.54],[150.97,986.91],[150.98,444.34],[150.99,299.7],[151.0,812.84]]]
["binance-futures","SOLUSDT",1746688666052,[[150.9,1023.83],[150.89,1099.16],[150.88,1728.75],[150.87,1151.54],[150.86,1796.85]],[[150.91,599.85],[150.92,349.27],[150.93,480.29],[150.94,1072.09],[150.95,597.34]]]
["binance-futures","SOLUSDT",1746688708619,[[150.9,152.09],[150.89,637.62],[150.88,993.89],[150.87,1634.71],[150.86,427.31]],[[150.91,883.79],[150.92,670.62],[150.93,900.89],[150.94,450.86],[150.95,441.82]]]
["binance-futures","SOLUSDT",1746688737560,[[150.96,1222.1],[150.95,669.29],[150.94,917.14],[150.93,880.32],[150.92,471.19]],[[150.97,71.7],[150.98,210.24],[150.99,339.6],[151.0,708.47],[151.01,929.32]]]
["binance-futures","SOLUSDT",1746688787447,[[151.01,396.64],[151.0,908.75],[150.99,1343.55],[150.98,379.33],[150.97,1274.75]],[[151.02,804.07],[151.03,14416.04],[151.04,494.54],[151.05,526.82],[151.06,496.68]]]
["binance-futures","SOLUSDT",1746688854544,[[151.1,1161.5],[151.09,1108.33],[151.08,594.37],[151.07,764.68],[151.06,1076.26]],[[151.11,470.7],[151.12,328.56],[151.13,268.23],[151.14,252.36],[151.15,520.93]]]
["binance-futures","SOLUSDT",1746688899318,[[151.1,1389.15],[151.09,1241.12],[151.08,711.4],[151.07,316.59],[151.06,943.45]],[[151.11,441.76],[151.12,320.63],[151.13,604.83],[151.14,291.02],[151.15,520.64]]]
["binance-futures","SOLUSDT",1746688941627,[[151.13,1799.02],[151.12,768.04],[151.11,1115.58],[151.1,1498.0],[151.09,784.3]],[[151.14,387.15],[151.15,764.79],[151.16,554.13],[151.17,371.09],[151.18,617.14]]]
["binance-futures","SOLUSDT",1746688968921,[[151.18,555.37],[151.17,944.63],[151.16,764.69],[151.15,1051.53],[151.14,862.59]],[[151.19,860.77],[151.2,1189.37],[151.21,654.39],[151.22,694.69],[151.23,403.07]]]
["binance-futures","SOLUSDT",1746689010514,[[151.3,294.28],[151.29,585.12],[151.28,596.38],[151.27,957.01],[151.26,1917.52]],[[151.31,1163.19],[151.32,719.13],[151.33,293.81],[151.34,448.96],[151.35,488.94]]]
["binance-futures","SOLUSDT",1746689063096,[[151.25,909.52],[151.24,932.31],[151.23,739.85],[151.22,429.42],[151.21,1042.37]],[[151.26,687.48],[151.27,275.76],[151.28,571.71],[151.29,503.66],[151.3,580.91]]]
["binance-futures","SOLUSDT",1746689124225,[[151.26,287.64],[151.25,1636.52],[151.24,1170.09],[151.23,1105.98],[151.22,330.37]],[[151.27,333.35],[151.28,421.88],[151.29,423.3],[151.3,165.76],[151.31,366.78]]]
["binance-futures","SOLUSDT",1746689168198,[[151.2,210.35],[151.19,396.45],[151.18,675.78],[151.17,470.91],[151.16,691.0]],[[151.21,403.91],[151.22,381.95],[151.23,346.46],[151.24,599.8],[151.25,642.91]]]
["binance-futures","SOLUSDT",1746689196396,[[151.26,92.51],[151.25,715.68],[151.24,1164.28],[151.23,1603.55],[151.22,1739.46]],[[151.27,542.31],[151.28,372.18],[151.29,478.8],[151.3,670.49],[151.31,496.02]]]
["binance-futures","SOLUSDT",1746689238155,[[151.26,298.74],[151.25,452.97],[151.24,818.66],[151.23,1188.94],[151.22,1798.0]],[[151.27,630.68],[151.28,217.26],[151.29,270.94],[151.3,515.07],[151.31,256.93]]]
["binance-futures","SOLUSDT",1746689291814,[[151.31,73.2],[151.3,448.69],[151.29,428.36],[151.28,1324.31],[151.27,849.08]],[[151.32,892.83],[151.33,250.66],[151.34,335.6],[151.35,379.77],[151.36,392.01]]]
["binance-futures","SOLUSDT",1746689313236,[[151.34,615.77],[151.33,1536.37],[151.32,2198.37],[151.31,854.38],[151.3,742.4]],[[151.35,332.74],[151.36,177.94],[151.37,475.27],[151.38,357.49],[151.39,558.38]]]
["binance-futures","SOLUSDT",1746689402301,[[151.38,701.61],[151.37,581.87],[151.36,957.89],[151.35,1226.56],[151.34,1307.81]],[[151.39,1304.6],[151.4,537.72],[151.41,233.52],[151.42,383.5],[151.43,685.07]]]
["binance-futures","SOLUSDT",1746689444538,[[151.22,167.72],[151.21,366.65],[151.2,484.1],[151.19,829.04],[151.18,616.76]],[[151.23,973.59],[151.24,373.79],[151.25,226.49],[151.26,687.64],[151.27,666.45]]]
["binance-futures","SOLUSDT",1746689472377,[[151.26,521.13],[151.25,564.08],[151.24,461.86],[151.23,699.45],[151.22,1676.97]],[[151.27,1052.88],[151.28,165.27],[151.29,333.33],[151.3,462.8],[151.31,291.4]]]
["binance-futures","SOLUSDT",1746689522571,[[151.31,135.76],[151.3,389.73],[151.29,663.39],[151.28,1458.53],[151.27,1378.71]],[[151.32,1353.03],[151.33,810.16],[151.34,348.67],[151.35,164.31],[151.36,288.74]]]
["binance-futures","SOLUSDT",1746689544305,[[151.34,400.56],[151.33,409.51]],[[151.35,590.78],[151.36,1270.58],[151.37,1251.32],[151.38,1357.55],[151.39,449.34]]]
["binance-futures","SOLUSDT",1746689587311,[[151.28,1068.05],[151.27,854.61],[151.26,484.51],[151.25,944.47],[151.24,635.89]],[[151.29,184.36],[151.3,423.42],[151.31,440.52],[151.32,390.57],[151.33,644.68]]]
["binance-futures","SOLUSDT",1746689630010,[[151.72,71.97],[151.71,162.59],[151.7,203.89],[151.69,363.83],[151.68,793.32]],[[151.73,47.93],[151.74,89.04],[151.75,206.56],[151.76,482.14],[151.77,246.2]]]
["binance-futures","SOLUSDT",1746689696454,[[151.83,781.72],[151.82,577.46],[151.81,619.77],[151.8,406.52],[151.79,491.1]],[[151.84,438.16],[151.85,747.7],[151.86,874.75],[151.87,595.59],[151.88,887.42]]]
["binance-futures","SOLUSDT",1746689740585,[[151.6,235.69],[151.59,398.83],[151.58,389.48],[151.57,474.93],[151.56,854.4]],[[151.61,452.69],[151.62,653.75],[151.63,899.97],[151.64,857.56],[151.65,892.9]]]
["binance-futures","SOLUSDT",1746689762370,[[151.61,538.8],[151.6,683.11],[151.59,461.3],[151.58,433.53],[151.57,626.39]],[[151.62,666.06],[151.63,359.23],[151.64,554.86],[151.65,375.29],[151.66,728.76]]]
["binance-futures","SOLUSDT",1746689803101,[[151.55,708.01],[151.54,1833.51],[151.53,608.23],[151.52,1017.27],[151.51,1206.78]],[[151.56,366.42],[151.57,613.54],[151.58,715.8],[151.59,1216.31],[151.6,2374.55]]]
["binance-futures","SOLUSDT",1746689844670,[[151.55,692.73],[151.54,1765.79],[151.53,359.36],[151.52,891.43],[151.51,738.4]],[[151.56,353.66],[151.57,523.82],[151.58,832.03],[151.59,477.73],[151.6,748.19]]]
["binance-futures","SOLUSDT",1746689914405,[[151.7,27.87],[151.69,426.01],[151.68,1084.06],[151.67,1522.4],[151.66,776.13]],[[151.71,1034.89],[151.72,555.05],[151.73,630.32],[151.74,719.75],[151.75,659.81]]]
["binance-futures","SOLUSDT",1746689956386,[[151.59,189.8],[151.58,387.57],[151.57,350.27],[151.56,939.79],[151.55,1252.08]],[[151.6,1444.18],[151.61,759.1],[151.62,857.59],[151.63,1259.48],[151.64,954.37]]]
["binance-futures","SOLUSDT",1746689964709,[[151.56,352.81],[151.55,570.91],[151.54,1422.66],[151.53,540.98],[151.52,1193.28]],[[151.57,878.52],[151.58,519.62],[151.59,934.69],[151.6,651.7],[151.61,741.52]]]
["binance-futures","SOLUSDT",1746690026717,[[151.72,1514.85],[151.71,538.27],[151.7,879.12],[151.69,957.68],[151.68,1025.58]],[[151.73,98.44],[151.74,469.52],[151.75,853.53],[151.76,817.11],[151.77,1000.3]]]
["binance-futures","SOLUSDT",1746690068476,[[151.65,768.89],[151.64,686.73],[151.63,437.15],[151.62,916.27],[151.61,1245.94]],[[151.66,522.1],[151.67,801.27],[151.68,510.48],[151.69,1339.78],[151.7,1436.46]]]
["binance-futures","SOLUSDT",1746690095600,[[151.72,1278.42],[151.71,445.28],[151.7,1107.85],[151.69,672.17],[151.68,1274.45]],[[151.73,971.6],[151.74,495.57],[151.75,783.41],[151.76,836.41],[151.77,927.27]]]
["binance-futures","SOLUSDT",1746690137602,[[151.81,404.46],[151.8,1451.05],[151.79,743.81],[151.78,1565.96],[151.77,2234.22]],[[151.82,971.68],[151.83,933.46],[151.84,459.66],[151.85,1205.22],[151.86,1308.94]]]
["binance-futures","SOLUSDT",1746690187856,[[151.71,1092.11],[151.7,513.53],[151.69,483.92],[151.68,750.85],[151.67,1555.37]],[[151.72,336.31],[151.73,390.51],[151.74,468.27],[151.75,1588.02],[151.76,1690.09]]]
["binance-futures","SOLUSDT",1746690251179,[[151.63,2140.28],[151.62,2575.61],[151.61,608.04],[151.6,884.93],[151.59,747.91]],[[151.64,4808.55],[151.65,168.54],[151.66,694.3],[151.67,711.89],[151.68,766.45]]]
["binance-futures","SOLUSDT",1746690293678,[[151.73,372.52],[151.72,647.61],[151.71,774.39],[151.7,951.93],[151.69,1233.93]],[[151.74,1595.06],[151.75,822.06],[151.76,595.98],[151.77,220.32],[151.78,579.74]]]
["binance-futures","SOLUSDT",1746690321297,[[151.7,679.07],[151.69,2267.33],[151.68,375.71],[151.67,917.64],[151.66,994.83]],[[151.71,453.07],[151.72,402.63],[151.73,697.74],[151.74,746.48],[151.75,1239.97]]]
["binance-futures","SOLUSDT",1746690362728,[[151.69,824.79],[151.68,921.06],[151.67,1062.57],[151.66,2017.83],[151.65,1842.9]],[[151.7,809.07],[151.71,8662.09],[151.72,370.44],[151.73,1721.76],[151.74,7873.47]]]
["binance-futures","SOLUSDT",1746690410181,[[151.7,384.6],[151.69,377.41],[151.68,484.82],[151.67,391.76],[151.66,945.8]],[[151.71,1199.52],[151.72,1015.96],[151.73,1248.38],[151.74,1087.28],[151.75,682.25]]]
["binance-futures","SOLUSDT",1746690477584,[[151.62,2143.63],[151.61,298.28],[151.6,980.99],[151.59,450.95],[151.58,1062.56]],[[151.63,525.02],[151.64,831.19],[151.65,841.46],[151.66,1407.37],[151.67,814.78]]]
["binance-futures","SOLUSDT",1746690519777,[[151.59,254.48],[151.58,5230.91],[151.57,422.59],[151.56,1833.32],[151.55,606.1]],[[151.6,1104.87],[151.61,403.1],[151.62,298.13],[151.63,610.03],[151.64,1047.23]]]
["binance-futures","SOLUSDT",1746690563697,[[151.59,1336.89],[151.58,1085.68],[151.57,529.8],[151.56,1246.04],[151.55,1375.61]],[[151.6,12228.22],[151.61,134.31],[151.62,412.8],[151.63,809.52],[151.64,668.84]]]
["binance-futures","SOLUSDT",1746690592617,[[151.61,3084.45],[151.6,11949.82],[151.59,983.38],[151.58,3754.74],[151.57,12823.99]],[[151.62,476.5],[151.63,293.58],[151.64,471.75],[151.65,865.52],[151.66,615.95]]]
["binance-futures","SOLUSDT",1746690641618,[[151.59,590.57],[151.58,2172.42],[151.57,1720.45],[151.56,1170.12],[151.55,1133.62]],[[151.6,476.36],[151.61,621.54],[151.62,408.23],[151.63,265.32],[151.64,954.6]]]
["binance-futures","SOLUSDT",1746690665829,[[151.65,1246.43],[151.64,1785.88],[151.63,1082.09],[151.62,953.12],[151.61,1915.68]],[[151.66,405.11],[151.67,637.78],[151.68,832.73],[151.69,832.81],[151.7,876.61]]]
["binance-futures","SOLUSDT",1746690709554,[[151.6,1075.3],[151.59,3369.75],[151.58,1227.17],[151.57,1659.04],[151.56,4975.89]],[[151.61,1094.29],[151.62,908.98],[151.63,323.37],[151.64,955.79],[151.65,1127.71]]]
["binance-futures","SOLUSDT",1746690753115,[[151.61,987.74],[151.6,823.81],[151.59,969.21],[151.58,1063.47],[151.57,1188.81]],[[151.62,780.18],[151.63,3449.82],[151.64,12839.89],[151.65,723.9],[151.66,1244.59]]]
["binance-futures","SOLUSDT",1746690824486,[[151.5,180.71],[151.49,432.93],[151.48,705.53],[151.47,453.86],[151.46,888.53]],[[151.51,1633.72],[151.52,1231.25],[151.53,2592.78],[151.54,12496.86],[151.55,854.73]]]
["binance-futures","SOLUSDT",1746690871020,[[151.53,934.64],[151.52,749.21],[151.51,590.55],[151.5,1309.18],[151.49,2033.72]],[[151.54,503.78],[151.55,2170.96],[151.56,10429.57],[151.57,870.07],[151.58,717.42]]]
["binance-futures","SOLUSDT",1746690913201,[[151.59,563.71],[151.58,2520.09],[151.57,10943.93],[151.56,943.88],[151.55,2016.37]],[[151.6,1038.83],[151.61,577.33],[151.62,270.3],[151.63,554.31],[151.64,689.18]]]
["binance-futures","SOLUSDT",1746690943968,[[151.56,1081.0],[151.55,726.37],[151.54,1707.37],[151.53,1426.66],[151.52,957.0]],[[151.57,1146.48],[151.58,3664.29],[151.59,1065.15],[151.6,4147.8],[151.61,12106.46]]]
["binance-futures","SOLUSDT",1746690989796,[[151.52,781.32],[151.51,893.95],[151.5,618.33],[151.49,1037.47],[151.48,1220.39]],[[151.53,449.86],[151.54,431.15],[151.55,881.19],[151.56,1007.24],[151.57,660.34]]]
["binance-futures","SOLUSDT",1746691066634,[[151.58,726.63],[151.57,1224.8],[151.56,892.09],[151.55,864.18],[151.54,799.84]],[[151.59,679.13],[151.6,988.92],[151.61,776.63],[151.62,546.67],[151.63,988.93]]]
["binance-futures","SOLUSDT",1746691111041,[[151.52,528.24],[151.51,642.78],[151.5,1094.12],[151.49,829.5],[151.48,2007.22]],[[151.53,1851.17],[151.54,1882.52],[151.55,1414.31],[151.56,1039.5],[151.57,1153.61]]]
["binance-futures","SOLUSDT",1746691117218,[[151.51,1535.02],[151.5,1235.35],[151.49,738.09],[151.48,1639.66],[151.47,1738.92]],[[151.52,10309.61],[151.53,11854.2],[151.54,642.98],[151.55,1610.99],[151.56,1697.18]]]
["binance-futures","SOLUSDT",1746691183901,[[151.47,9995.83],[151.46,8886.45],[151.45,597.64],[151.44,1174.66],[151.43,1192.12]],[[151.48,294.97],[151.49,652.76],[151.5,674.14],[151.51,1100.12],[151.52,679.6]]]
["binance-futures","SOLUSDT",1746691234618,[[151.57,1701.43],[151.56,1336.86],[151.55,972.33],[151.54,1097.12],[151.53,1793.38]],[[151.58,5058.98],[151.59,251.19],[151.6,499.2],[151.61,505.89],[151.62,746.83]]]
["binance-futures","SOLUSDT",1746691265137,[[151.61,1328.47],[151.6,785.62],[151.59,546.22],[151.58,1333.89],[151.57,2213.37]],[[151.62,0.14],[151.63,430.72],[151.64,1402.2],[151.65,1048.05],[151.66,1337.29]]]
["binance-futures","SOLUSDT",1746691308778,[[151.73,1754.06],[151.72,559.9],[151.71,831.62],[151.7,837.15],[151.69,1123.1]],[[151.74,1146.57],[151.75,1382.35],[151.76,1171.03],[151.77,742.67],[151.78,627.46]]]
["binance-futures","SOLUSDT",1746691357638,[[151.83,1814.52],[151.82,1977.91],[151.81,845.15],[151.8,1257.31],[151.79,1023.57]],[[151.84,55.38],[151.85,605.33],[151.86,576.85],[151.87,569.42],[151.88,1277.54]]]
["binance-futures","SOLUSDT",1746691425385,[[151.97,718.74],[151.96,397.93],[151.95,919.16],[151.94,1477.76],[151.93,1614.63]],[[151.98,2246.53],[151.99,4144.83],[152.0,5938.14],[152.01,613.57],[152.02,439.55]]]
["binance-futures","SOLUSDT",1746691466915,[[152.03,1301.73],[152.02,497.32],[152.01,1651.38],[152.0,1122.17],[151.99,1529.35]],[[152.04,493.61],[152.05,9116.71],[152.06,779.86],[152.07,535.46],[152.08,1083.04]]]
["binance-futures","SOLUSDT",1746691508649,[[152.15,194.63],[152.14,656.51],[152.13,878.72],[152.12,1164.08],[152.11,1328.32]],[[152.16,1346.2],[152.17,1246.14],[152.18,522.86],[152.19,859.42],[152.2,1075.36]]]
["binance-futures","SOLUSDT",1746691536239,[[152.19,736.57],[152.18,1083.37],[152.17,895.4],[152.16,1876.34],[152.15,1249.97]],[[152.2,639.62],[152.21,249.49],[152.22,291.94],[152.23,269.28],[152.24,516.03]]]
["binance-futures","SOLUSDT",1746691579551,[[152.18,527.51],[152.17,1040.12],[152.16,321.14],[152.15,603.55],[152.14,1073.79]],[[152.19,353.79],[152.2,506.4],[152.21,700.96],[152.22,578.27],[152.23,503.05]]]
["binance-futures","SOLUSDT",1746691645826,[[152.23,348.58],[152.22,453.71],[152.21,992.57],[152.2,1358.6],[152.19,1631.03]],[[152.24,470.74],[152.25,253.38],[152.26,223.8],[152.27,496.9],[152.28,539.87]]]
["binance-futures","SOLUSDT",1746691685399,[[152.31,558.44],[152.3,342.21],[152.29,1035.42],[152.28,819.31],[152.27,1131.62]],[[152.32,1117.44],[152.33,1186.22],[152.34,1587.35],[152.35,514.32],[152.36,1063.95]]]
["binance-futures","SOLUSDT",1746691725252,[[152.3,299.34],[152.29,635.42],[152.28,420.27],[152.27,951.81],[152.26,2308.98]],[[152.31,385.7],[152.32,687.6],[152.33,1261.78],[152.34,468.15],[152.35,493.25]]]
["binance-futures","SOLUSDT",1746691751618,[[152.14,455.9],[152.13,329.12],[152.12,656.91],[152.11,592.32],[152.1,999.14]],[[152.15,696.4],[152.16,775.26],[152.17,638.89],[152.18,559.58],[152.19,724.25]]]
["binance-futures","SOLUSDT",1746691793917,[[152.08,189.1],[152.07,583.2],[152.06,563.58],[152.05,893.38],[152.04,1088.65]],[[152.09,632.13],[152.1,516.35],[152.11,259.97],[152.12,450.16],[152.13,391.3]]]
["binance-futures","SOLUSDT",1746691819947,[[152.13,642.5],[152.12,1411.95],[152.11,1660.45],[152.1,1726.19],[152.09,1572.31]],[[152.14,228.16],[152.15,247.94],[152.16,525.53],[152.17,271.65],[152.18,914.5]]]
["binance-futures","SOLUSDT",1746691860329,[[152.23,196.92],[152.22,960.13],[152.21,879.94],[152.2,1247.78],[152.19,1827.01]],[[152.24,1477.61],[152.25,1131.61],[152.26,1163.95],[152.27,672.88],[152.28,418.86]]]
["binance-futures","SOLUSDT",1746691901319,[[152.08,165.35],[152.07,689.92],[152.06,2549.8],[152.05,9260.9],[152.04,3525.54]],[[152.09,2036.82],[152.1,468.42],[152.11,389.69],[152.12,484.35],[152.13,521.05]]]
["binance-futures","SOLUSDT",1746691971862,[[152.04,116.04],[152.03,403.31],[152.02,770.76],[152.01,1042.49],[152.0,1304.4]],[[152.05,1941.91],[152.06,659.91],[152.07,377.23],[152.08,338.7],[152.09,766.49]]]
["binance-futures","SOLUSDT",1746692015016,[[152.09,576.75],[152.08,1034.11],[152.07,744.21],[152.06,1014.82],[152.05,1768.36]],[[152.1,517.11],[152.11,505.75],[152.12,662.72],[152.13,574.11],[152.14,449.09]]]
["binance-futures","SOLUSDT",1746692065036,[[152.09,535.1],[152.08,1086.46],[152.07,1281.12],[152.06,1239.9],[152.05,709.77]],[[152.1,9583.05],[152.11,401.14],[152.12,899.84],[152.13,562.27],[152.14,455.4]]]
["binance-futures","SOLUSDT",1746692087214,[[152.07,227.01],[152.06,2378.85],[152.05,701.42],[152.04,818.21],[152.03,458.58]],[[152.08,759.67],[152.09,902.81],[152.1,975.82],[152.11,1137.5],[152.12,1283.8]]]
["binance-futures","SOLUSDT",1746692129655,[[152.08,725.24],[152.07,1167.68],[152.06,1194.75],[152.05,528.98],[152.04,1092.32]],[[152.09,239.7],[152.1,652.72],[152.11,492.97],[152.12,653.6],[152.13,695.77]]]
["binance-futures","SOLUSDT",1746692201374,[[152.27,717.84],[152.26,806.8],[152.25,1583.69],[152.24,1459.01],[152.23,799.9]],[[152.28,406.54],[152.29,426.16],[152.3,512.56],[152.31,601.95],[152.32,1099.87]]]
["binance-futures","SOLUSDT",1746692243896,[[152.31,50.9],[152.3,305.79],[152.29,511.21],[152.28,616.66],[152.27,729.58]],[[152.32,1221.12],[152.33,674.87],[152.34,1654.85],[152.35,406.87],[152.36,454.37]]]
["binance-futures","SOLUSDT",1746692290232,[[152.34,1261.09],[152.33,692.89],[152.32,958.91],[152.31,773.82],[152.3,1210.68]],[[152.35,356.14],[152.36,761.29],[152.37,1033.24],[152.38,573.29],[152.39,606.04]]]
["binance-futures","SOLUSDT",1746692313416,[[152.2,1576.95],[152.19,1466.44],[152.18,462.92],[152.17,370.89],[152.16,677.55]],[[152.21,230.63],[152.22,565.22],[152.23,1835.13],[152.24,581.47],[152.25,786.43]]]
["binance-futures","SOLUSDT",1746692356359,[[152.22,820.49],[152.21,881.67],[152.2,656.93],[152.19,656.74],[152.18,880.05]],[[152.23,425.0],[152.24,322.03],[152.25,190.51],[152.26,599.29],[152.27,623.72]]]
["binance-futures","SOLUSDT",1746692399822,[[152.35,584.45],[152.34,1053.44],[152.33,1320.95],[152.32,1042.28],[152.31,3036.51]],[[152.36,465.77],[152.37,1011.23],[152.38,279.44],[152.39,514.75],[152.4,1014.98]]]
["binance-futures","SOLUSDT",1746692427136,[[152.34,334.21],[152.33,649.3],[152.32,1206.36],[152.31,3331.15],[152.3,2269.44]],[[152.35,1656.85],[152.36,570.59],[152.37,461.65],[152.38,662.71],[152.39,1252.85]]]
["binance-futures","SOLUSDT",1746692470989,[[152.48,867.04],[152.47,1151.13],[152.46,1038.0],[152.45,1440.06],[152.44,1302.08]],[[152.49,641.15],[152.5,3832.58],[152.51,231.63],[152.52,450.1],[152.53,786.51]]]
["binance-futures","SOLUSDT",1746692538391,[[152.33,1372.59],[152.32,401.47],[152.31,481.97],[152.3,670.87],[152.29,1185.26]],[[152.34,419.88],[152.35,498.24],[152.36,810.46],[152.37,1164.87],[152.38,637.05]]]
["binance-futures","SOLUSDT",1746692580057,[[152.21,496.56],[152.2,990.58],[152.19,1583.64],[152.18,817.49],[152.17,1399.52]],[[152.22,638.06],[152.23,287.46],[152.24,310.84],[152.25,789.93],[152.26,1214.67]]]
["binance-futures","SOLUSDT",1746692621992,[[152.11,2878.86],[152.1,1041.73],[152.09,1912.8],[152.08,519.43],[152.07,1226.41]],[[152.12,1020.31],[152.13,913.53],[152.14,594.22],[152.15,773.8],[152.16,1527.67]]]
["binance-futures","SOLUSDT",1746692650100,[[152.1,130.54],[152.09,1645.12],[152.08,641.91],[152.07,872.79],[152.06,1198.48]],[[152.11,1872.53],[152.12,996.83],[152.13,563.98],[152.14,1022.46],[152.15,1117.35]]]
["binance-futures","SOLUSDT",1746692693614,[[152.25,260.08],[152.24,556.81],[152.23,695.15],[152.22,1232.25],[152.21,1087.18]],[[152.26,965.67],[152.27,1100.73],[152.28,932.59],[152.29,298.51],[152.3,521.49]]]
["binance-futures","SOLUSDT",1746692765399,[[152.17,11614.73],[152.16,721.2],[152.15,1534.97],[152.14,1290.24],[152.13,1968.64]],[[152.18,1079.59],[152.19,1000.5],[152.2,1001.82],[152.21,1094.38],[152.22,789.85]]]
["binance-futures","SOLUSDT",1746692808333,[[152.12,826.08],[152.11,780.12],[152.1,1096.91],[152.09,893.7],[152.08,1366.09]],[[152.13,681.39],[152.14,616.03],[152.15,943.36],[152.16,464.04],[152.17,529.68]]]
["binance-futures","SOLUSDT",1746692852087,[[152.19,1013.43],[152.18,836.88],[152.17,910.73],[152.16,1222.83],[152.15,1920.02]],[[152.2,1021.96],[152.21,1263.25],[152.22,1001.76],[152.23,2558.4],[152.24,11481.26]]]
["binance-futures","SOLUSDT",1746692880380,[[152.21,1381.34],[152.2,1558.41],[152.19,1055.87],[152.18,1384.12],[152.17,1902.87]],[[152.22,198.82],[152.23,596.86],[152.24,2212.56],[152.25,8864.47],[152.26,378.38]]]
["binance-futures","SOLUSDT",1746692924025,[[152.22,824.94],[152.21,1023.35],[152.2,1127.99],[152.19,1043.17],[152.18,2052.2]],[[152.23,492.54],[152.24,425.18],[152.25,571.29],[152.26,425.48],[152.27,292.93]]]
["binance-futures","SOLUSDT",1746692973131,[[152.21,1103.8],[152.2,989.96],[152.19,823.65],[152.18,1149.43],[152.17,1193.8]],[[152.22,636.15],[152.23,11569.66],[152.24,462.83],[152.25,672.57],[152.26,1162.11]]]
["binance-futures","SOLUSDT",1746693040052,[[152.18,90.53],[152.17,411.59],[152.16,515.06],[152.15,571.1],[152.14,1595.42]],[[152.19,1146.89],[152.2,1212.24],[152.21,1130.88],[152.22,556.93],[152.23,243.62]]]
["binance-futures","SOLUSDT",1746693081750,[[152.1,106.49],[152.09,629.41],[152.08,769.76],[152.07,1044.5],[152.06,1341.23]],[[152.11,1505.36],[152.12,952.18],[152.13,1083.89],[152.14,712.31],[152.15,934.72]]]
["binance-futures","SOLUSDT",1746693109508,[[152.13,204.34],[152.12,459.07],[152.11,940.28],[152.1,1365.43],[152.09,1678.61]],[[152.14,744.37],[152.15,497.33],[152.16,1152.71],[152.17,944.76],[152.18,1439.66]]]
["binance-futures","SOLUSDT",1746693152707,[[152.1,495.44],[152.09,270.09],[152.08,725.73],[152.07,895.76],[152.06,1958.43]],[[152.11,1139.18],[152.12,583.62],[152.13,544.21],[152.14,263.58],[152.15,342.21]]]
["binance-futures","SOLUSDT",1746693198858,[[152.2,1083.44],[152.19,1063.81],[152.18,1629.03],[152.17,1286.26],[152.16,2611.41]],[[152.21,268.67],[152.22,472.17],[152.23,588.72],[152.24,275.19],[152.25,560.9]]]
["binance-futures","SOLUSDT",1746693223524,[[152.24,1086.94],[152.23,1148.9],[152.22,1007.94],[152.21,1921.07],[152.2,1099.4]],[[152.25,250.43],[152.26,329.35],[152.27,435.19],[152.28,521.67],[152.29,1260.23]]]
["binance-futures","SOLUSDT",1746693264987,[[152.43,348.79],[152.42,537.22],[152.41,802.29],[152.4,1084.81],[152.39,1252.23]],[[152.44,1126.0],[152.45,404.21],[152.46,192.51],[152.47,461.13],[152.48,494.45]]]
["binance-futures","SOLUSDT",1746693306308,[[152.5,390.24],[152.49,649.19],[152.48,651.36],[152.47,1078.0],[152.46,1487.5]],[[152.51,495.69],[152.52,245.72],[152.53,944.86],[152.54,570.69],[152.55,850.47]]]
["binance-futures","SOLUSDT",1746693375513,[[152.8,1290.52],[152.79,634.92],[152.78,423.92],[152.77,545.02],[152.76,1063.81]],[[152.81,550.9],[152.82,267.92],[152.83,183.87],[152.84,245.93],[152.85,452.08]]]
["binance-futures","SOLUSDT",1746693418488,[[152.65,2000.97],[152.64,1337.89],[152.63,973.79],[152.62,938.69],[152.61,623.43]],[[152.66,146.17],[152.67,621.94],[152.68,192.6],[152.69,379.63],[152.7,616.27]]]
["binance-futures","SOLUSDT",1746693444198,[[152.64,520.89],[152.63,1016.46],[152.62,1842.2],[152.61,1303.52],[152.6,739.93]],[[152.65,361.31],[152.66,550.19],[152.67,523.57],[152.68,167.37],[152.69,400.7]]]
["binance-futures","SOLUSDT",1746693485655,[[152.65,1080.57],[152.64,1482.75],[152.63,1411.65],[152.62,2544.73],[152.61,1101.83]],[[152.66,250.48],[152.67,136.77],[152.68,270.61],[152.69,432.18],[152.7,292.33]]]
["binance-futures","SOLUSDT",1746693526888,[[152.65,400.25],[152.64,456.55],[152.63,689.07],[152.62,1073.55],[152.61,967.21]],[[152.66,746.48],[152.67,646.97],[152.68,168.36],[152.69,349.78],[152.7,415.6]]]
["binance-futures","SOLUSDT",1746693600057,[[152.78,222.48],[152.77,513.22],[152.76,588.73],[152.75,559.12],[152.74,1659.22]],[[152.79,556.77],[152.8,595.24],[152.81,231.18],[152.82,534.49],[152.83,227.36]]]
["binance-futures","SOLUSDT",1746693641148,[[152.81,527.0],[152.8,704.33],[152.79,766.63],[152.78,672.27],[152.77,1036.17]],[[152.82,1206.22],[152.83,1258.98],[152.84,444.66],[152.85,409.2],[152.86,850.27]]]
["binance-futures","SOLUSDT",1746693668367,[[152.83,944.4],[152.82,1362.76],[152.81,1426.38],[152.8,1536.04],[152.79,955.35]],[[152.84,886.75],[152.85,489.27],[152.86,999.19],[152.87,287.03],[152.88,769.7]]]
["binance-futures","SOLUSDT",1746693709930,[[152.8,1199.77],[152.79,611.05],[152.78,926.81],[152.77,1289.15],[152.76,1453.79]],[[152.81,369.68],[152.82,211.37],[152.83,280.48],[152.84,770.89],[152.85,503.52]]]
["binance-futures","SOLUSDT",1746693751849,[[152.77,1513.88],[152.76,1337.2],[152.75,1065.78],[152.74,2012.47],[152.73,2510.91]],[[152.78,241.56],[152.79,270.17],[152.8,309.12],[152.81,610.51],[152.82,559.48]]]
["binance-futures","SOLUSDT",1746693779667,[[152.8,935.86],[152.79,852.64],[152.78,840.67],[152.77,481.83],[152.76,1077.7]],[[152.81,736.6],[152.82,798.52],[152.83,726.92],[152.84,859.44],[152.85,685.85]]]
["binance-futures","SOLUSDT",1746693822096,[[152.84,125.85],[152.83,803.4],[152.82,551.92],[152.81,438.77],[152.8,974.23]],[[152.85,1561.78],[152.86,1927.12],[152.87,1117.76],[152.88,899.0],[152.89,877.46]]]
["binance-futures","SOLUSDT",1746693868732,[[152.84,1561.48],[152.83,843.25],[152.82,1355.14],[152.81,1199.77],[152.8,1766.17]],[[152.85,349.33],[152.86,395.29],[152.87,1170.68],[152.88,986.07],[152.89,610.88]]]
["binance-futures","SOLUSDT",1746693935552,[[152.77,394.14],[152.76,1767.68],[152.75,7729.28],[152.74,931.46],[152.73,1316.94]],[[152.78,660.41],[152.79,372.86],[152.8,508.47],[152.81,412.33],[152.82,685.56]]]
["binance-futures","SOLUSDT",1746693976469,[[152.88,157.04],[152.87,297.45],[152.86,459.02],[152.85,1244.87]],[[152.89,2027.59],[152.9,1221.71],[152.91,475.86],[152.92,524.49],[152.93,304.9]]]
["binance-futures","SOLUSDT",1746694003110,[[153.0,1163.59],[152.99,94.61],[152.98,301.25],[152.97,918.83],[152.96,1062.51]],[[153.01,1089.41],[153.02,884.71],[153.03,1707.23],[153.04,657.42],[153.05,544.11]]]
["binance-futures","SOLUSDT",1746694043900,[[153.01,4227.59],[153.0,869.8],[152.99,644.25],[152.98,685.12],[152.97,1297.05]],[[153.02,353.85],[153.03,690.73],[153.04,646.14],[153.05,857.6],[153.06,932.2]]]
["binance-futures","SOLUSDT",1746694088628,[[153.07,832.96],[153.06,1168.51],[153.05,1243.09],[153.04,1364.29],[153.03,2215.93]],[[153.08,777.12],[153.09,262.67],[153.1,371.56],[153.11,646.6],[153.12,1084.41]]]
["binance-futures","SOLUSDT",1746694154185,[[153.24,144.62],[153.23,1475.96],[153.22,3683.74],[153.21,2549.3],[153.2,1846.17]],[[153.25,363.19],[153.26,27.71],[153.27,80.55],[153.28,240.95],[153.29,459.39]]]
["binance-futures","SOLUSDT",1746694194097,[[153.17,512.7],[153.16,596.18],[153.15,963.79],[153.14,386.92],[153.13,831.61]],[[153.18,438.06],[153.19,665.11],[153.2,496.57],[153.21,790.68],[153.22,1323.84]]]
["binance-futures","SOLUSDT",1746694220934,[[153.13,440.33],[153.12,468.36],[153.11,440.58],[153.1,1068.8]],[[153.14,834.2],[153.15,431.14],[153.16,346.22],[153.17,428.35],[153.18,504.29]]]
["binance-futures","SOLUSDT",1746694260624,[[152.83,2182.56],[152.82,1902.92],[152.81,1809.23],[152.8,3317.38],[152.79,1303.32]],[[152.84,287.3],[152.85,294.84],[152.86,759.41],[152.87,659.79],[152.88,624.72]]]
["binance-futures","SOLUSDT",1746694301560,[[152.85,460.7],[152.84,436.56],[152.83,870.66],[152.82,653.01],[152.81,1494.6]],[[152.86,804.88],[152.87,1179.24],[152.88,707.15],[152.89,982.28],[152.9,609.45]]]
["binance-futures","SOLUSDT",1746694327398,[[152.76,926.43],[152.75,1002.76],[152.74,1441.27],[152.73,929.59],[152.72,1547.35]],[[152.77,125.07],[152.78,422.2],[152.79,602.1],[152.8,587.5],[152.81,833.82]]]
["binance-futures","SOLUSDT",1746694369112,[[152.8,1889.16],[152.79,1587.28],[152.78,1360.36],[152.77,752.98],[152.76,1008.15]],[[152.81,550.25],[152.82,665.64],[152.83,952.81],[152.84,1028.83],[152.85,743.68]]]
["binance-futures","SOLUSDT",1746694410431,[[152.75,961.07],[152.74,1464.16],[152.73,1279.04],[152.72,1114.54],[152.71,993.56]],[[152.76,267.99],[152.77,401.74],[152.78,728.73],[152.79,785.01],[152.8,746.08]]]
["binance-futures","SOLUSDT",1746694480756,[[152.86,1444.96],[152.85,1184.32],[152.84,769.18],[152.83,774.72],[152.82,1133.58]],[[152.87,264.17],[152.88,220.89],[152.89,390.88],[152.9,534.06],[152.91,487.92]]]
["binance-futures","SOLUSDT",1746694522727,[[152.9,154.21],[152.89,645.24],[152.88,612.6],[152.87,1014.62],[152.86,2417.25]],[[152.91,999.81],[152.92,188.96],[152.93,508.18],[152.94,713.59],[152.95,774.65]]]
["binance-futures","SOLUSDT",1746694551887,[[152.82,881.94],[152.81,964.52],[152.8,890.5],[152.79,901.44],[152.78,1036.64]],[[152.83,194.06],[152.84,565.76],[152.85,1801.09],[152.86,1874.32],[152.87,541.66]]]
["binance-futures","SOLUSDT",1746694593521,[[152.77,920.65],[152.76,667.45],[152.75,1020.89],[152.74,1135.65],[152.73,1133.13]],[[152.78,127.39],[152.79,797.53],[152.8,925.71],[152.81,977.11],[152.82,1250.35]]]
["binance-futures","SOLUSDT",1746694635499,[[152.64,272.68],[152.63,512.59],[152.62,601.21],[152.61,765.76],[152.6,891.87]],[[152.65,1580.75],[152.66,889.28],[152.67,631.92],[152.68,581.34],[152.69,842.4]]]
["binance-futures","SOLUSDT",1746694707154,[[152.73,2413.93],[152.72,867.54],[152.71,843.2],[152.7,382.92],[152.69,866.23]],[[152.74,416.9],[152.75,271.36],[152.76,722.53],[152.77,841.33],[152.78,1450.43]]]
["binance-futures","SOLUSDT",1746694746809,[[152.75,402.67],[152.74,402.61],[152.73,597.64],[152.72,814.66],[152.71,1071.88]],[[152.76,1132.4],[152.77,614.0],[152.78,698.92],[152.79,1053.0],[152.8,848.17]]]
["binance-futures","SOLUSDT",1746694794791,[[152.77,561.96],[152.76,594.09],[152.75,666.56],[152.74,607.11],[152.73,606.93]],[[152.78,735.99],[152.79,945.81],[152.8,713.33],[152.81,834.05],[152.82,1508.03]]]
["binance-futures","SOLUSDT",1746694822260,[[152.84,2319.9],[152.83,1104.71],[152.82,716.67],[152.81,1045.46],[152.8,842.04]],[[152.85,169.33],[152.86,560.8],[152.87,727.74],[152.88,1762.98],[152.89,1488.37]]]
["binance-futures","SOLUSDT",1746694865681,[[152.68,175.39],[152.67,342.75],[152.66,269.46],[152.65,680.56],[152.63,833.76]],[[152.69,1977.79],[152.7,784.48],[152.71,859.49],[152.72,605.97],[152.73,1319.81]]]
["binance-futures","SOLUSDT",1746694892860,[[152.63,1534.55],[152.62,1946.22],[152.61,907.82],[152.6,465.68],[152.59,717.66]],[[152.64,498.67],[152.65,576.94],[152.66,761.81],[152.67,555.79],[152.68,1995.22]]]
["binance-futures","SOLUSDT",1746694935771,[[152.66,955.26],[152.65,1378.63],[152.64,869.56],[152.63,1061.98],[152.62,1075.58]],[[152.67,460.47],[152.68,627.8],[152.69,1015.55],[152.7,940.0],[152.71,1539.5]]]
["binance-futures","SOLUSDT",1746694981068,[[152.58,740.9],[152.57,1052.31],[152.56,1230.52],[152.55,828.23],[152.54,310.27]],[[152.59,739.44],[152.6,824.99],[152.61,1316.35],[152.62,1174.8],[152.63,1719.1]]]
["binance-futures","SOLUSDT",1746695051537,[[152.6,697.74],[152.59,1101.21],[152.58,219.64],[152.57,254.86],[152.56,354.15]],[[152.61,571.02],[152.62,848.93],[152.63,753.4],[152.64,969.4],[152.65,1315.2]]]
["binance-futures","SOLUSDT",1746695093311,[[152.49,632.34],[152.48,910.26],[152.47,1273.79],[152.46,916.52],[152.45,649.26]],[[152.5,975.2],[152.51,232.18],[152.52,486.89],[152.53,864.3],[152.54,1998.22]]]
["binance-futures","SOLUSDT",1746695120737,[[152.53,1413.51],[152.52,601.66],[152.51,897.78],[152.5,1258.91],[152.49,784.92]],[[152.54,311.93],[152.55,498.24],[152.56,809.46],[152.57,1045.41],[152.58,1256.35]]]
["binance-futures","SOLUSDT",1746695163665,[[152.52,696.32],[152.51,714.87],[152.5,438.76],[152.49,537.1],[152.48,671.88]],[[152.53,1200.05],[152.54,1058.84],[152.55,865.46],[152.56,1995.78],[152.57,654.66]]]
["binance-futures","SOLUSDT",1746695205922,[[152.63,447.76],[152.62,1276.19],[152.61,1071.74],[152.6,1498.7],[152.59,812.8]],[[152.64,657.11],[152.65,1022.11],[152.66,203.66],[152.67,302.05],[152.68,633.44]]]
["binance-futures","SOLUSDT",1746695280649,[[152.72,1775.06],[152.71,747.15],[152.7,705.37],[152.69,663.28],[152.68,665.69]],[[152.73,497.04],[152.74,243.15],[152.75,689.59],[152.76,576.04],[152.77,1268.75]]]
["binance-futures","SOLUSDT",1746695324353,[[152.73,791.0],[152.72,1092.73],[152.71,851.45],[152.7,837.42],[152.69,472.7]],[[152.74,377.17],[152.75,385.19],[152.76,461.49],[152.77,929.27],[152.78,1707.26]]]
["binance-futures","SOLUSDT",1746695367812,[[152.72,1201.72],[152.71,1935.22],[152.7,957.31],[152.69,688.22],[152.68,580.0]],[[152.73,414.25],[152.74,322.84],[152.75,492.09],[152.76,741.03],[152.77,1312.98]]]
["binance-futures","SOLUSDT",1746695395829,[[152.74,2179.27],[152.73,945.03],[152.72,673.24],[152.71,488.12],[152.7,1131.48]],[[152.75,678.78],[152.76,339.31],[152.77,427.32],[152.78,971.01],[152.79,1492.72]]]
["binance-futures","SOLUSDT",1746695438134,[[152.7,798.32],[152.69,290.42],[152.68,609.96],[152.67,591.35],[152.66,987.15]],[[152.71,917.28],[152.72,705.4],[152.73,901.76],[152.74,1083.65],[152.75,1700.16]]]
["binance-futures","SOLUSDT",1746695467952,[[152.66,1324.55],[152.65,586.03],[152.64,815.04],[152.63,400.31],[152.62,1098.85]],[[152.67,531.94],[152.68,522.34],[152.69,712.85],[152.7,1233.99],[152.71,570.11]]]
["binance-futures","SOLUSDT",1746695555366,[[152.6,1004.72],[152.59,478.36],[152.58,578.96],[152.57,535.36],[152.56,1151.88]],[[152.61,523.17],[152.62,461.7],[152.63,564.34],[152.64,1233.79],[152.65,1589.46]]]
["binance-futures","SOLUSDT",1746695599981,[[152.53,251.27],[152.52,330.87],[152.51,398.16],[152.5,860.39],[152.49,1058.08]],[[152.54,1351.14],[152.55,1587.92],[152.56,1598.91],[152.57,759.17],[152.58,1575.53]]]
["binance-futures","SOLUSDT",1746695627145,[[152.47,1122.71],[152.46,1423.39],[152.45,1310.09],[152.44,3073.11],[152.43,978.57]],[[152.48,241.01],[152.49,685.78],[152.5,599.74],[152.51,625.32],[152.52,1085.17]]]
["binance-futures","SOLUSDT",1746695667779,[[152.56,1149.86],[152.55,2224.91],[152.54,816.43],[152.53,802.55],[152.52,1068.16]],[[152.57,246.05],[152.58,353.11],[152.59,623.51],[152.6,1370.81],[152.61,1144.13]]]
["binance-futures","SOLUSDT",1746695699330,[[152.52,1105.94],[152.51,1051.89],[152.5,1145.39],[152.49,937.51],[152.48,999.45]],[[152.53,326.89],[152.54,229.35],[152.55,563.49],[152.56,705.64],[152.57,1760.74]]]
["binance-futures","SOLUSDT",1746695742074,[[152.61,507.74],[152.6,1303.33],[152.59,685.2],[152.58,688.73],[152.57,970.1]],[[152.62,265.82],[152.63,406.96],[152.64,508.3],[152.65,986.03],[152.66,1392.8]]]
["binance-futures","SOLUSDT",1746695783996,[[152.52,628.44],[152.51,969.76],[152.5,1507.44],[152.49,2122.52],[152.48,981.94]],[[152.53,501.23],[152.54,1673.96],[152.55,1142.08],[152.56,2019.74],[152.57,1519.27]]]
["binance-futures","SOLUSDT",1746695860072,[[152.49,1801.65],[152.48,266.92],[152.47,688.79],[152.46,860.99],[152.45,1203.55]],[[152.5,150.23],[152.51,684.59],[152.52,824.93],[152.53,767.6],[152.54,1444.06]]]
["binance-futures","SOLUSDT",1746695903613,[[152.54,126.0],[152.53,362.6],[152.52,768.73],[152.51,787.26],[152.5,1195.61]],[[152.55,1712.65],[152.56,741.34],[152.57,493.25],[152.58,1036.44],[152.59,991.41]]]
["binance-futures","SOLUSDT",1746695948330,[[152.54,7290.43],[152.53,794.96],[152.52,1124.17],[152.51,915.03],[152.5,863.7]],[[152.55,2391.39],[152.56,942.45],[152.57,1087.06],[152.58,1192.1],[152.59,1081.35]]]
["binance-futures","SOLUSDT",1746695976043,[[152.57,1059.78],[152.56,1324.33],[152.55,1627.23],[152.54,3883.67],[152.53,922.36]],[[152.58,294.25],[152.59,571.45],[152.6,1222.99],[152.61,973.52],[152.62,1401.12]]]
["binance-futures","SOLUSDT",1746696018844,[[152.87,961.73],[152.86,913.19],[152.85,652.11],[152.84,1254.5],[152.83,1403.62]],[[152.88,586.93],[152.89,180.55],[152.9,377.76],[152.91,1015.36],[152.92,322.08]]]
["binance-futures","SOLUSDT",1746696091954,[[152.87,473.71],[152.86,931.86],[152.85,873.16],[152.84,652.46],[152.83,1245.31]],[[152.88,687.0],[152.89,716.26],[152.9,1173.43],[152.91,978.33],[152.92,657.12]]]
["binance-futures","SOLUSDT",1746696134813,[[152.91,90.24],[152.9,506.05],[152.89,885.96],[152.88,932.43],[152.86,1354.77]],[[152.92,1430.77],[152.93,903.59],[152.94,664.15],[152.95,679.95],[152.96,905.51]]]
["binance-futures","SOLUSDT",1746696177723,[[152.9,688.58],[152.89,1365.55],[152.88,729.12],[152.87,801.31],[152.86,1381.57]],[[152.91,749.21],[152.92,730.13],[152.93,648.63],[152.94,636.29],[152.95,977.92]]]
["binance-futures","SOLUSDT",1746696207651,[[152.94,624.73],[152.93,1035.56],[152.92,2246.85],[152.91,1167.82],[152.9,872.73]],[[152.95,638.84],[152.96,426.56],[152.97,678.77],[152.98,903.06],[152.99,1271.21]]]
["binance-futures","SOLUSDT",1746696250315,[[152.91,1264.7],[152.9,519.29],[152.89,893.06],[152.88,1079.31],[152.87,1333.24]],[[152.92,76.43],[152.93,292.58],[152.94,682.65],[152.95,761.72],[152.96,813.13]]]
["binance-futures","SOLUSDT",1746696292700,[[152.89,756.05],[152.88,834.46],[152.87,930.59],[152.86,1275.6],[152.85,812.64]],[[152.9,395.71],[152.91,542.63],[152.92,851.89],[152.93,883.95],[152.94,922.46]]]
["binance-futures","SOLUSDT",1746696320956,[[152.83,802.99],[152.82,1580.25],[152.81,1225.55],[152.8,635.64],[152.79,943.46]],[[152.84,791.51],[152.85,512.17],[152.86,422.45],[152.87,566.86],[152.88,933.74]]]
["binance-futures","SOLUSDT",1746696362256,[[152.8,135.65],[152.79,357.06],[152.78,359.87],[152.77,995.42],[152.76,925.99]],[[152.81,1625.5],[152.82,1506.81],[152.83,1305.59],[152.84,1226.87],[152.85,657.54]]]
["binance-futures","SOLUSDT",1746696436800,[[152.71,262.23],[152.7,1040.29],[152.69,1050.89],[152.68,1139.89],[152.67,1243.84]],[[152.72,732.72],[152.73,747.92],[152.74,882.34],[152.75,1412.37],[152.76,764.78]]]
["binance-futures","SOLUSDT",1746696479881,[[152.63,847.43],[152.62,1130.26],[152.61,750.81],[152.6,851.35],[152.59,636.23]],[[152.64,344.56],[152.65,875.45],[152.66,857.12],[152.67,685.19],[152.68,1490.93]]]
["binance-futures","SOLUSDT",1746696524731,[[152.65,563.62],[152.64,1513.47],[152.63,944.01],[152.62,1331.77],[152.61,1492.4]],[[152.66,379.45],[152.67,559.6],[152.68,619.97],[152.69,758.42],[152.7,933.63]]]
["binance-futures","SOLUSDT",1746696554528,[[152.74,552.01],[152.73,1187.52],[152.72,1618.11],[152.71,798.53],[152.7,1181.2]],[[152.75,648.32],[152.76,397.42],[152.77,549.72],[152.78,512.39],[152.79,922.66]]]
["binance-futures","SOLUSDT",1746696594466,[[152.67,192.78],[152.66,626.61],[152.65,700.09],[152.64,798.62],[152.63,823.3]],[[152.68,923.64],[152.69,517.78],[152.7,864.47],[152.71,1016.34],[152.72,1202.04]]]
["binance-futures","SOLUSDT",1746696670075,[[152.85,1335.12],[152.84,1576.85],[152.83,1570.62],[152.82,1521.06],[152.81,2036.31]],[[152.86,398.14],[152.87,300.3],[152.88,847.05],[152.89,560.35],[152.9,748.24]]]
["binance-futures","SOLUSDT",1746696714030,[[152.9,46283.0],[152.89,115.01],[152.88,379.63],[152.87,558.38],[152.86,657.56]],[[152.91,342.39],[152.92,652.47],[152.93,1213.38],[152.94,1039.52],[152.95,925.26]]]
["binance-futures","SOLUSDT",1746696755957,[[152.86,1589.07],[152.85,1485.83],[152.84,1209.43],[152.83,459.07],[152.82,789.04]],[[152.87,1120.07],[152.88,1528.98],[152.89,1488.65],[152.9,912.06],[152.91,651.16]]]
["binance-futures","SOLUSDT",1746696783677,[[152.86,1382.79],[152.85,1066.56],[152.84,902.28],[152.83,744.31],[152.82,901.66]],[[152.87,627.32],[152.88,740.47],[152.89,1753.22],[152.9,731.97],[152.91,1260.14]]]
["binance-futures","SOLUSDT",1746696826547,[[152.67,700.08],[152.66,370.2],[152.65,729.22],[152.64,376.13],[152.63,876.44]],[[152.68,1166.19],[152.69,1509.88],[152.7,1915.03],[152.71,597.97],[152.72,1360.07]]]
["binance-futures","SOLUSDT",1746696869268,[[152.74,171.33],[152.73,350.68],[152.72,659.63],[152.71,1368.82],[152.7,1540.96]],[[152.75,1307.75],[152.76,1629.05],[152.77,618.88],[152.78,1174.53],[152.79,3660.91]]]
["binance-futures","SOLUSDT",1746696897022,[[152.7,386.27],[152.69,533.57],[152.68,1045.8],[152.67,960.59],[152.66,962.25]],[[152.71,776.21],[152.72,1598.92],[152.73,1716.41],[152.74,1035.59],[152.75,1465.6]]]
["binance-futures","SOLUSDT",1746696940511,[[152.86,63.89],[152.85,483.33],[152.84,734.83],[152.83,1293.76],[152.82,1170.49]],[[152.87,1696.92],[152.88,1178.66],[152.89,573.71],[152.9,434.46],[152.91,531.98]]]
["binance-futures","SOLUSDT",1746697014277,[[152.91,379.51],[152.9,420.41],[152.89,536.33],[152.88,1225.46],[152.87,842.73]],[[152.92,1331.92],[152.93,1051.81],[152.94,982.86],[152.95,598.34],[152.96,1209.97]]]
["binance-futures","SOLUSDT",1746697057724,[[152.94,1249.22],[152.93,774.55],[152.92,923.38],[152.91,2026.25],[152.9,4294.13]],[[152.95,439.79],[152.96,660.63],[152.97,659.78],[152.98,794.06],[152.99,1204.19]]]
["binance-futures","SOLUSDT",1746697099288,[[152.94,1699.08],[152.93,778.6],[152.92,1069.92],[152.91,893.06],[152.9,1212.93]],[[152.95,412.41],[152.96,663.66],[152.97,767.83],[152.98,591.66],[152.99,1137.79]]]
["binance-futures","SOLUSDT",1746697128949,[[152.9,203.49],[152.89,901.81],[152.88,262.42],[152.87,707.06],[152.86,985.21]],[[152.91,1299.58],[152.92,1107.17],[152.93,673.09],[152.94,976.93],[152.95,1401.96]]]
["binance-futures","SOLUSDT",1746697170043,[[152.99,48.29],[152.98,84.92],[152.97,390.72],[152.96,1290.78],[152.95,1064.82]],[[153.0,2469.93],[153.01,502.54],[153.02,593.21],[153.03,588.14],[153.04,956.48]]]
["binance-futures","SOLUSDT",1746697212169,[[153.0,857.78],[152.99,856.82],[152.98,542.33],[152.97,419.23],[152.96,1312.31]],[[153.01,530.19],[153.02,560.86],[153.03,735.36],[153.04,1026.44],[153.05,1068.59]]]
["binance-futures","SOLUSDT",1746697284340,[[153.01,373.85],[153.0,476.88],[152.99,537.35],[152.98,774.57],[152.97,1087.24]],[[153.02,1587.43],[153.03,1371.65],[153.04,1347.93],[153.05,1170.63],[153.06,1230.31]]]
["binance-futures","SOLUSDT",1746697324274,[[153.04,290.11],[153.03,563.62],[153.02,988.26],[153.01,898.27],[153.0,1278.54]],[[153.05,823.56],[153.06,488.16],[153.07,723.91],[153.08,1228.25],[153.09,1000.78]]]
["binance-futures","SOLUSDT",1746697357507,[[153.06,1270.43],[153.05,1239.6],[153.04,663.91],[153.03,875.48],[153.02,1003.97]],[[153.07,264.81],[153.08,659.13],[153.09,598.62],[153.1,703.05],[153.11,721.41]]]
["binance-futures","SOLUSDT",1746697403120,[[153.09,1644.09],[153.08,1641.9],[153.07,946.01],[153.06,3983.78],[153.05,977.0]],[[153.1,303.55],[153.11,215.81],[153.12,420.27],[153.13,451.0],[153.14,781.69]]]
["binance-futures","SOLUSDT",1746697446134,[[153.08,891.61],[153.07,1181.99],[153.06,3447.55],[153.05,383.33],[153.04,486.78]],[[153.09,708.06],[153.1,40506.08],[153.11,1288.76],[153.12,1007.18],[153.13,1145.46]]]
["binance-futures","SOLUSDT",1746697474499,[[153.13,1789.33],[153.12,543.76],[153.11,1027.77],[153.1,1915.7],[153.09,1846.39]],[[153.14,281.88],[153.15,491.63],[153.16,1069.85],[153.17,708.21],[153.18,739.38]]]
["binance-futures","SOLUSDT",1746697553772,[[153.36,1790.33],[153.35,1107.02],[153.34,1239.75],[153.33,320.59],[153.32,946.44]],[[153.37,286.24],[153.38,406.36],[153.39,723.18],[153.4,1042.02],[153.41,735.81]]]
["binance-futures","SOLUSDT",1746697587053,[[153.38,201.6],[153.37,547.94],[153.36,1298.49],[153.35,831.11],[153.34,928.19]],[[153.39,1146.47],[153.4,27704.11],[153.41,343.18],[153.42,393.75],[153.43,570.13]]]
["binance-futures","SOLUSDT",1746697630123,[[153.37,453.03],[153.36,912.31],[153.35,714.34],[153.34,1017.83],[153.33,1132.36]],[[153.38,895.13],[153.39,8196.03],[153.4,64347.52],[153.41,588.16],[153.42,596.16]]]
["binance-futures","SOLUSDT",1746697674769,[[153.37,1297.89],[153.36,1037.28],[153.35,1123.09],[153.34,931.75],[153.33,1283.49]],[[153.38,437.97],[153.39,3592.4],[153.4,27727.86],[153.41,377.23],[153.42,448.88]]]
["binance-futures","SOLUSDT",1746697703799,[[153.37,318.88],[153.36,916.42],[153.35,778.13],[153.34,831.95],[153.33,1294.65]],[[153.38,975.82],[153.39,5329.57],[153.4,27753.11],[153.41,376.38],[153.42,427.7]]]
["binance-futures","SOLUSDT",1746697745527,[[153.52,2131.46],[153.51,2076.38],[153.5,2049.88],[153.49,2430.51],[153.48,6364.08]],[[153.53,110.94],[153.54,215.89],[153.55,636.65],[153.56,575.38],[153.57,586.81]]]
["binance-futures","SOLUSDT",1746697786665,[[153.44,934.99],[153.43,544.18],[153.42,1100.43],[153.41,1328.85],[153.4,1865.91]],[[153.45,392.53],[153.46,499.5],[153.47,484.66],[153.48,823.36],[153.49,873.37]]]
["binance-futures","SOLUSDT",1746697858208,[[153.39,1397.95],[153.38,1073.3],[153.37,952.61],[153.36,1043.77],[153.35,1032.69]],[[153.4,2658.2],[153.41,302.49],[153.42,270.44],[153.43,377.39],[153.44,710.71]]]
["binance-futures","SOLUSDT",1746697899806,[[153.66,710.13],[153.65,195.9],[153.64,575.95],[153.63,839.18],[153.62,970.71]],[[153.67,854.71],[153.68,752.08],[153.69,547.55],[153.7,346.15],[153.71,546.94]]]
["binance-futures","SOLUSDT",1746697926882,[[153.69,766.11],[153.68,474.86],[153.67,680.11],[153.66,686.06],[153.65,588.69]],[[153.7,562.21],[153.71,384.57],[153.72,681.25],[153.73,372.98],[153.74,487.26]]]
["binance-futures","SOLUSDT",1746697968195,[[153.67,297.61],[153.66,715.04],[153.65,540.93],[153.64,885.96],[153.63,1512.68]],[[153.68,688.45],[153.69,880.01],[153.7,683.29],[153.71,562.16],[153.72,506.83]]]
["binance-futures","SOLUSDT",1746698008372,[[153.61,854.51],[153.6,947.88],[153.59,967.33],[153.58,683.08],[153.57,979.78]],[[153.62,449.38],[153.63,322.52],[153.64,505.3],[153.65,823.87],[153.66,1058.66]]]
["binance-futures","SOLUSDT",1746698039171,[[153.6,413.94],[153.59,1022.83],[153.58,653.13],[153.57,877.67],[153.56,949.33]],[[153.61,1042.36],[153.62,576.44],[153.63,877.96],[153.64,504.05],[153.65,399.99]]]
["binance-futures","SOLUSDT",1746698079979,[[154.19,807.87],[154.18,1026.03],[154.17,936.15],[154.16,570.23]],[[154.2,429.16],[154.21,332.36],[154.22,451.54],[154.23,471.93],[154.24,238.49]]]
["binance-futures","SOLUSDT",1746698147730,[[154.05,568.9],[154.04,842.11],[154.03,782.58],[154.02,757.75],[154.01,1195.35]],[[154.06,117.03],[154.07,257.74],[154.08,987.97],[154.09,1007.93],[154.1,607.86]]]
["binance-futures","SOLUSDT",1746698188135,[[154.08,898.56],[154.07,500.34],[154.06,1050.05],[154.05,4002.14],[154.04,564.37]],[[154.09,702.53],[154.1,844.21],[154.11,1380.75],[154.12,1229.43],[154.13,622.1]]]
["binance-futures","SOLUSDT",1746698225708,[[153.99,543.75],[153.98,1015.44],[153.97,766.24],[153.96,908.08],[153.95,992.59]],[[154.0,1524.89],[154.01,145.65],[154.02,515.38],[154.03,375.49],[154.04,508.54]]]
["binance-futures","SOLUSDT",1746698256949,[[154.13,1370.37],[154.12,1005.59],[154.11,932.37],[154.1,863.26],[154.09,624.49]],[[154.14,201.84],[154.15,1444.4],[154.16,766.07],[154.17,676.9],[154.18,674.88]]]
["binance-futures","SOLUSDT",1746698298926,[[154.11,485.79],[154.1,1007.1],[154.09,1631.06],[154.08,1067.81],[154.07,879.12]],[[154.12,515.45],[154.13,422.17],[154.14,396.6],[154.15,1365.14],[154.16,892.1]]]
["binance-futures","SOLUSDT",1746698340728,[[154.09,227.58],[154.08,339.11],[154.07,690.91],[154.06,1199.62]],[[154.1,1649.45],[154.11,1033.6],[154.12,934.32],[154.13,1028.99],[154.14,959.97]]]
["binance-futures","SOLUSDT",1746698408026,[[154.65,1507.95],[154.64,1166.99],[154.63,600.67],[154.62,1140.02],[154.61,1038.16]],[[154.66,196.84],[154.67,131.37],[154.68,227.03],[154.69,488.1],[154.7,176.69]]]
["binance-futures","SOLUSDT",1746698441752,[[154.42,324.78],[154.41,739.72],[154.4,546.1],[154.39,1361.14],[154.38,881.96]],[[154.43,286.22],[154.44,274.05],[154.45,308.3],[154.46,717.75],[154.47,622.19]]]
["binance-futures","SOLUSDT",1746698473322,[[154.58,144.45],[154.57,152.8],[154.56,380.65],[154.55,696.03],[154.54,780.66]],[[154.59,667.19],[154.6,423.61],[154.61,542.86],[154.62,732.92],[154.63,791.28]]]
["binance-futures","SOLUSDT",1746698513348,[[154.62,484.85],[154.61,638.86],[154.6,921.74],[154.59,1540.04],[154.58,1565.68]],[[154.63,561.87],[154.64,445.11],[154.65,219.14],[154.66,272.11],[154.67,797.12]]]
["binance-futures","SOLUSDT",1746698554498,[[154.78,1770.21],[154.77,1240.21],[154.76,1069.11],[154.75,1114.98],[154.74,1947.29]],[[154.79,384.13],[154.8,328.93],[154.81,333.16],[154.82,454.41],[154.83,335.3]]]
["binance-futures","SOLUSDT",1746698581323,[[154.59,226.85],[154.58,344.49],[154.57,444.45],[154.56,808.66],[154.55,1501.85]],[[154.6,1280.62],[154.61,940.3],[154.62,901.02],[154.63,843.17],[154.64,309.89]]]
["binance-futures","SOLUSDT",1746698655877,[[154.76,48.08],[154.75,427.63],[154.74,546.54],[154.73,534.94],[154.72,973.72]],[[154.77,800.89],[154.78,227.73],[154.79,378.83],[154.8,507.41],[154.81,723.63]]]
["binance-futures","SOLUSDT",1746698703710,[[154.86,490.03],[154.85,413.17],[154.84,609.78],[154.83,626.54],[154.82,1157.13]],[[154.87,449.12],[154.88,622.17],[154.89,966.68],[154.9,1725.65],[154.91,284.03]]]
["binance-futures","SOLUSDT",1746698730422,[[154.85,510.89],[154.84,385.25],[154.83,974.82],[154.82,1505.73],[154.81,968.03]],[[154.86,722.55],[154.87,431.94],[154.88,246.99],[154.89,594.21],[154.9,1086.62]]]
["binance-futures","SOLUSDT",1746698772212,[[154.89,152.2],[154.88,368.42],[154.87,492.67],[154.86,871.23],[154.85,823.84]],[[154.9,3416.94],[154.91,214.38],[154.92,390.21],[154.93,413.51],[154.94,442.13]]]
["binance-futures","SOLUSDT",1746698799058,[[154.96,424.09],[154.95,456.46],[154.94,792.1],[154.93,980.76],[154.92,1812.12]],[[154.97,426.14],[154.98,1271.32],[154.99,2618.51],[155.0,13919.83],[155.01,470.85]]]
["binance-futures","SOLUSDT",1746698838849,[[155.03,429.73],[155.02,663.53],[155.01,1062.65],[155.0,807.72],[154.99,1160.44]],[[155.04,443.0],[155.05,349.73],[155.06,370.31],[155.07,432.26],[155.08,672.81]]]
["binance-futures","SOLUSDT",1746698875898,[[154.8,509.86],[154.79,333.06],[154.78,598.33],[154.77,1409.0],[154.76,1201.38]],[[154.81,234.88],[154.82,283.19],[154.83,458.98],[154.84,514.53],[154.85,892.93]]]
["binance-futures","SOLUSDT",1746698946976,[[154.93,743.63],[154.92,953.03],[154.91,1042.79],[154.9,217.25],[154.89,770.57]],[[154.94,461.29],[154.95,432.32],[154.96,627.92],[154.97,444.61],[154.98,672.82]]]
["binance-futures","SOLUSDT",1746698987856,[[154.7,93.29],[154.69,187.69],[154.68,273.68],[154.67,442.77],[154.66,516.3]],[[154.71,455.35],[154.72,255.12],[154.73,387.78],[154.74,538.78],[154.75,773.1]]]
["binance-futures","SOLUSDT",1746699014164,[[154.6,88.66],[154.59,400.51],[154.58,498.23],[154.57,361.13],[154.56,946.49]],[[154.61,715.43],[154.62,211.6],[154.63,506.92],[154.64,609.15],[154.65,733.97]]]
["binance-futures","SOLUSDT",1746699054805,[[154.69,75.76],[154.68,326.27],[154.67,440.26],[154.66,558.83],[154.65,981.42]],[[154.7,920.88],[154.71,611.9],[154.72,828.05],[154.73,287.27],[154.74,331.4]]]
["binance-futures","SOLUSDT",1746699090820,[[154.47,632.43],[154.46,471.36],[154.45,355.8],[154.44,489.66],[154.43,861.19]],[[154.48,353.75],[154.49,364.02],[154.5,664.49],[154.51,233.43],[154.52,156.13]]]
["binance-futures","SOLUSDT",1746699166693,[[154.74,111.45],[154.73,312.42],[154.72,530.27],[154.71,1090.83],[154.7,841.03]],[[154.75,770.24],[154.76,301.15],[154.77,608.88],[154.78,603.01],[154.79,268.62]]]
["binance-futures","SOLUSDT",1746699207823,[[154.55,396.18],[154.54,234.62],[154.53,785.94],[154.52,394.27],[154.51,943.73]],[[154.56,954.75],[154.57,611.78],[154.58,183.67],[154.59,212.65],[154.6,629.95]]]
["binance-futures","SOLUSDT",1746699249305,[[154.66,272.77],[154.65,329.21],[154.64,406.89],[154.63,1003.9],[154.62,735.91]],[[154.67,1032.47],[154.68,888.22],[154.69,1096.8],[154.7,942.35],[154.71,903.47]]]
["binance-futures","SOLUSDT",1746699276732,[[154.59,295.72],[154.58,326.86],[154.57,608.98],[154.56,738.42],[154.55,327.69]],[[154.6,881.83],[154.61,692.8],[154.62,334.08],[154.63,590.79],[154.64,966.03]]]
["binance-futures","SOLUSDT",1746699311924,[[154.59,1713.82],[154.58,1866.26],[154.57,1410.18],[154.56,613.85],[154.55,745.66]],[[154.6,352.09],[154.61,304.15],[154.62,454.54],[154.63,374.23],[154.64,557.55]]]
["binance-futures","SOLUSDT",1746699346514,[[154.6,564.4],[154.59,182.24],[154.58,725.47],[154.57,870.27],[154.56,677.75]],[[154.61,572.09],[154.62,433.31],[154.63,407.25],[154.64,460.08],[154.65,690.4]]]
["binance-futures","SOLUSDT",1746699388336,[[154.66,1215.12],[154.65,993.32],[154.64,503.94],[154.63,708.56],[154.62,932.09]],[[154.67,10.57],[154.68,222.68],[154.69,151.02],[154.7,476.31],[154.71,365.34]]]
["binance-futures","SOLUSDT",1746699429789,[[154.78,1736.39],[154.77,1069.24],[154.76,1295.27],[154.75,540.83],[154.74,860.61]],[[154.79,168.98],[154.8,420.92],[154.81,838.6],[154.82,741.13],[154.83,831.75]]]
["binance-futures","SOLUSDT",1746699497512,[[155.08,190.24],[155.07,248.86],[155.06,539.54]],[[155.09,728.21],[155.1,1140.15],[155.11,745.6],[155.12,653.55],[155.13,866.53]]]
["binance-futures","SOLUSDT",1746699529867,[[155.07,671.31],[155.06,662.82],[155.05,536.49],[155.04,677.21],[155.03,880.84]],[[155.08,71.35],[155.09,308.87],[155.1,224.12],[155.11,359.64],[155.12,525.12]]]
["binance-futures","SOLUSDT",1746699580100,[[154.89,234.51],[154.88,569.72],[154.87,211.0],[154.86,363.7],[154.85,701.1]],[[154.9,1257.25],[154.91,557.8],[154.92,353.45],[154.93,616.03],[154.94,806.54]]]
["binance-futures","SOLUSDT",1746699609035,[[154.88,328.29],[154.87,224.57],[154.86,398.05],[154.85,714.67],[154.84,938.41]],[[154.89,774.79],[154.9,592.78],[154.91,164.62],[154.92,353.39],[154.93,615.26]]]
["binance-futures","SOLUSDT",1746699651016,[[154.75,248.76],[154.74,535.9],[154.73,623.94],[154.72,603.23],[154.71,971.96]],[[154.76,571.63],[154.77,881.75],[154.78,921.41],[154.79,737.66],[154.8,955.28]]]
["binance-futures","SOLUSDT",1746699721624,[[155.0,183.52],[154.99,2595.36],[154.98,326.81],[154.97,660.06],[154.96,1384.29]],[[155.01,833.63],[155.02,262.48],[155.03,456.44],[155.04,461.42],[155.05,558.08]]]
["binance-futures","SOLUSDT",1746699763437,[[155.0,2793.66],[154.99,192.29],[154.98,384.99],[154.97,417.18],[154.96,909.52]],[[155.01,515.07],[155.02,345.84],[155.03,431.59],[155.04,666.17],[155.05,908.37]]]
["binance-futures","SOLUSDT",1746699801921,[[154.91,595.11],[154.9,713.69],[154.89,921.32],[154.88,1716.48],[154.87,1324.91]],[[154.92,613.71],[154.93,367.71],[154.94,557.09],[154.95,556.53],[154.96,1310.6]]]
["binance-futures","SOLUSDT",1746699834850,[[154.83,876.1],[154.82,298.71],[154.81,298.13],[154.8,526.56],[154.79,854.08]],[[154.84,831.47],[154.85,564.83],[154.86,989.13],[154.87,663.0],[154.88,787.06]]]
["binance-futures","SOLUSDT",1746699877764,[[154.84,2111.71],[154.83,539.49],[154.82,297.82],[154.81,398.16],[154.8,571.31]],[[154.85,55.84],[154.86,600.97],[154.87,520.38],[154.88,1022.67],[154.89,933.0]]]
["binance-futures","SOLUSDT",1746699905214,[[154.77,718.66],[154.76,643.54],[154.75,1405.17],[154.74,737.18],[154.73,616.64]],[[154.78,581.81],[154.79,1004.62],[154.8,627.85],[154.81,275.73],[154.82,807.23]]]
["binance-futures","SOLUSDT",1746699948075,[[154.75,903.94],[154.74,545.31],[154.73,357.59],[154.72,735.89],[154.71,1318.01]],[[154.76,663.58],[154.77,237.15],[154.78,438.95],[154.79,641.23],[154.8,546.78]]]
["binance-futures","SOLUSDT",1746700031393,[[154.83,1851.81],[154.82,995.21],[154.81,813.17],[154.8,1438.54],[154.79,899.37]],[[154.84,127.03],[154.85,241.71],[154.86,457.91],[154.87,266.43],[154.88,802.18]]]
["binance-futures","SOLUSDT",1746700064546,[[154.97,544.11],[154.96,310.13],[154.95,514.25],[154.94,609.89],[154.93,777.17]],[[154.98,236.22],[154.99,535.06],[155.0,1133.29],[155.01,446.28],[155.02,180.37]]]
["binance-futures","SOLUSDT",1746700104758,[[155.22,472.93],[155.21,485.12],[155.2,989.22],[155.19,451.35],[155.18,898.1]],[[155.23,194.2],[155.24,649.27],[155.25,1159.64],[155.26,1604.95],[155.27,398.37]]]
["binance-futures","SOLUSDT",1746700146004,[[155.08,417.82],[155.07,219.65],[155.06,586.38],[155.05,1575.48],[155.04,934.79]],[[155.09,552.67],[155.1,680.1],[155.11,723.21],[155.12,503.98],[155.13,434.68]]]
["binance-futures","SOLUSDT",1746700174849,[[155.12,30.0],[155.11,376.37],[155.1,3173.96],[155.09,3078.6],[155.08,3092.73]],[[155.13,6.72],[155.14,110.71],[155.15,106.71],[155.16,93.44],[155.17,72.32]]]
["binance-futures","SOLUSDT",1746700209216,[[155.08,95.14],[155.07,136.42],[155.06,595.69],[155.05,739.86],[155.04,970.72]],[[155.09,929.33],[155.1,403.11],[155.11,868.03],[155.12,821.85],[155.13,651.49]]]
["binance-futures","SOLUSDT",1746700287128,[[155.02,1058.04],[155.01,1112.01],[155.0,1172.39],[154.99,1274.65],[154.98,892.2]],[[155.03,206.0],[155.04,140.77],[155.05,381.62],[155.06,388.4],[155.07,912.64]]]
["binance-futures","SOLUSDT",1746700330301,[[154.95,105.09],[154.94,280.41],[154.93,778.3],[154.92,536.88],[154.91,340.76]],[[154.96,1045.19],[154.97,371.83],[154.98,286.28],[154.99,302.01],[155.0,537.75]]]
["binance-futures","SOLUSDT",1746700374040,[[155.03,654.9],[155.02,385.8],[155.01,503.62],[155.0,714.5],[154.99,864.72]],[[155.04,1293.15],[155.05,438.29],[155.06,782.26],[155.07,980.75],[155.08,893.22]]]
["binance-futures","SOLUSDT",1746700401727,[[155.2,249.4],[155.19,463.31],[155.18,330.82],[155.17,1088.27]],[[155.21,499.06],[155.22,880.41],[155.23,411.29],[155.24,685.47],[155.25,936.06]]]
["binance-futures","SOLUSDT",1746700433312,[[154.93,682.75],[154.92,490.0],[154.91,926.21],[154.9,1176.3],[154.89,645.46]],[[154.94,10.49],[154.95,141.15],[154.96,477.49],[154.97,742.57],[154.98,966.31]]]
["binance-futures","SOLUSDT",1746700468193,[[154.83,200.76],[154.82,468.44],[154.81,387.09],[154.8,954.5],[154.79,579.38]],[[154.84,493.75],[154.85,498.83],[154.86,599.38],[154.87,515.03],[154.88,970.58]]]
["binance-futures","SOLUSDT",1746700509067,[[154.81,1014.57],[154.8,620.96],[154.79,893.19],[154.78,883.36],[154.77,1674.02]],[[154.82,468.83],[154.83,463.44],[154.84,471.31],[154.85,385.16],[154.86,763.36]]]
["binance-futures","SOLUSDT",1746700552645,[[154.8,742.1],[154.79,135.89],[154.78,239.76],[154.77,429.37],[154.76,685.09]],[[154.81,1001.42],[154.82,689.82],[154.83,605.98],[154.84,458.59],[154.85,320.04]]]
["binance-futures","SOLUSDT",1746700624466,[[154.72,533.66],[154.71,349.25],[154.7,734.27],[154.69,664.09],[154.68,1553.71]],[[154.73,623.59],[154.74,403.56],[154.75,302.41],[154.76,511.68],[154.77,644.84]]]
["binance-futures","SOLUSDT",1746700667144,[[154.75,201.34],[154.74,294.34],[154.73,300.12],[154.72,597.49],[154.71,960.28]],[[154.76,882.36],[154.77,451.37],[154.78,543.12],[154.79,522.91],[154.8,1054.99]]]
["binance-futures","SOLUSDT",1746700706035,[[154.77,1703.02],[154.76,990.49],[154.75,1110.82],[154.74,1309.94],[154.73,1087.44]],[[154.78,328.98],[154.79,246.69],[154.8,340.46],[154.81,782.31],[154.82,449.64]]]
["binance-futures","SOLUSDT",1746700739744,[[154.83,5.39],[154.82,255.15],[154.81,445.65],[154.8,1178.16],[154.79,1367.98]],[[154.84,1520.14],[154.85,482.44],[154.86,656.87],[154.87,827.05],[154.88,466.86]]]
["binance-futures","SOLUSDT",1746700783496,[[154.77,183.28],[154.76,390.37],[154.75,581.32],[154.74,606.11],[154.73,943.43]],[[154.78,925.12],[154.79,627.47],[154.8,767.4],[154.81,683.97],[154.82,962.39]]]
["binance-futures","SOLUSDT",1746700855993,[[154.74,11.3],[154.73,349.14],[154.72,662.84],[154.71,706.42],[154.7,1185.5]],[[154.75,1177.75],[154.76,293.74],[154.77,374.04],[154.78,938.58],[154.79,719.98]]]
["binance-futures","SOLUSDT",1746700899484,[[154.74,19.24],[154.73,298.12],[154.72,250.34],[154.71,731.24],[154.7,1110.24]],[[154.75,1705.04],[154.76,975.47],[154.77,599.58],[154.78,960.18],[154.79,676.85]]]
["binance-futures","SOLUSDT",1746700935438,[[154.68,285.74],[154.67,519.74],[154.66,916.3],[154.65,1193.96],[154.64,1469.73]],[[154.69,810.19],[154.7,697.61],[154.71,521.11],[154.72,598.46],[154.73,511.46]]]
["binance-futures","SOLUSDT",1746700970294,[[154.68,602.46],[154.67,463.55],[154.66,426.0],[154.65,644.81],[154.64,514.91]],[[154.69,434.88],[154.7,671.85],[154.71,615.64],[154.72,753.61],[154.73,665.07]]]
["binance-futures","SOLUSDT",1746701012645,[[154.6,919.85],[154.59,968.31],[154.58,1034.76],[154.57,970.83],[154.56,1172.75]],[[154.61,1092.72],[154.62,464.34],[154.63,416.34],[154.64,488.34],[154.65,756.82]]]
["binance-futures","SOLUSDT",1746701054763,[[154.71,809.8],[154.7,764.06],[154.69,1281.45],[154.68,566.28],[154.67,792.08]],[[154.72,504.4],[154.73,255.17],[154.74,421.99],[154.75,590.25],[154.76,659.61]]]
["binance-futures","SOLUSDT",1746701084090,[[154.69,893.03],[154.68,242.32],[154.67,279.11],[154.66,409.75],[154.65,675.58]],[[154.7,738.47],[154.71,380.81],[154.72,775.46],[154.73,468.38],[154.74,776.0]]]
["binance-futures","SOLUSDT",1746701164308,[[154.81,399.09],[154.8,277.89],[154.79,501.36],[154.78,594.66],[154.77,1130.31]],[[154.82,1145.9],[154.83,404.71],[154.84,631.6],[154.85,690.63],[154.86,973.12]]]
["binance-futures","SOLUSDT",1746701201254,[[154.82,55.43],[154.81,379.33],[154.8,430.02],[154.79,598.21],[154.78,1223.68]],[[154.83,1062.5],[154.84,712.11],[154.85,609.56],[154.86,576.19],[154.87,684.42]]]
["binance-futures","SOLUSDT",1746701244627,[[154.8,1389.44],[154.79,1128.3],[154.78,1564.44],[154.77,872.14],[154.76,1546.02]],[[154.81,131.05],[154.82,523.98],[154.83,573.91],[154.84,704.01],[154.85,757.34]]]
["binance-futures","SOLUSDT",1746701288202,[[154.82,436.25],[154.81,710.26],[154.8,493.35],[154.79,579.3],[154.78,1006.8]],[[154.83,456.3],[154.84,1012.1],[154.85,680.83],[154.86,594.02],[154.87,631.31]]]
["binance-futures","SOLUSDT",1746701316299,[[154.69,484.65],[154.68,380.43],[154.67,607.89],[154.66,561.32],[154.65,750.76]],[[154.7,1336.81],[154.71,569.44],[154.72,603.3],[154.73,669.79],[154.74,1161.27]]]
["binance-futures","SOLUSDT",1746701393803,[[154.86,917.25],[154.85,332.87],[154.84,608.0],[154.83,602.99],[154.82,967.63]],[[154.87,149.76],[154.88,112.04],[154.89,330.85],[154.9,487.21],[154.91,516.15]]]
["binance-futures","SOLUSDT",1746701429838,[[154.75,606.55],[154.74,739.58],[154.73,1031.01],[154.72,719.86],[154.71,646.18]],[[154.76,359.34],[154.77,257.25],[154.78,717.99],[154.79,765.76],[154.8,1528.09]]]
["binance-futures","SOLUSDT",1746701470990,[[154.65,437.34],[154.64,389.93],[154.63,503.92],[154.62,579.84],[154.61,1199.55]],[[154.66,507.24],[154.67,849.69],[154.68,1127.59],[154.69,523.8],[154.7,371.06]]]
["binance-futures","SOLUSDT",1746701511432,[[154.74,273.28],[154.73,759.0],[154.72,773.76],[154.71,725.21],[154.7,816.11]],[[154.75,1166.74],[154.76,1139.55],[154.77,727.45],[154.78,428.79],[154.79,643.06]]]
["binance-futures","SOLUSDT",1746701540042,[[154.74,190.16],[154.73,331.24],[154.72,392.35],[154.71,538.1],[154.7,761.11]],[[154.75,672.47],[154.76,761.25],[154.77,1059.3],[154.78,813.36],[154.79,448.36]]]
["binance-futures","SOLUSDT",1746701584239,[[154.75,1020.03],[154.74,240.45],[154.73,953.45],[154.72,700.78],[154.71,1269.01]],[[154.76,1048.69],[154.77,1153.18],[154.78,564.36],[154.79,620.86],[154.8,644.36]]]
["binance-futures","SOLUSDT",1746701622540,[[154.67,555.45],[154.66,631.18],[154.65,770.56],[154.64,457.28],[154.63,511.17]],[[154.68,609.04],[154.69,931.19],[154.7,680.25],[154.71,511.59],[154.72,1411.27]]]
["binance-futures","SOLUSDT",1746701656456,[[154.75,106.52],[154.74,356.38],[154.73,366.65],[154.72,1233.18],[154.71,2093.15]],[[154.76,1394.89],[154.77,702.57],[154.78,703.12],[154.79,515.06],[154.8,774.47]]]
["binance-futures","SOLUSDT",1746701743372,[[154.91,453.71],[154.9,418.96],[154.89,709.18],[154.88,1518.49],[154.87,1725.93]],[[154.92,908.09],[154.93,1333.54],[154.94,958.17],[154.95,208.86],[154.96,639.18]]]
["binance-futures","SOLUSDT",1746701769477,[[154.96,540.71],[154.95,497.08],[154.94,371.68],[154.93,632.07],[154.92,1940.46]],[[154.97,392.14],[154.98,722.33],[154.99,852.79],[155.0,943.74],[155.01,212.55]]]
["binance-futures","SOLUSDT",1746701810206,[[154.88,1341.02],[154.87,1497.59],[154.86,1676.59],[154.85,1685.09],[154.84,2094.74]],[[154.89,16.98],[154.9,516.28],[154.91,506.89],[154.92,307.22],[154.93,728.29]]]
["binance-futures","SOLUSDT",1746701844467,[[154.96,569.83],[154.95,343.2],[154.94,787.67],[154.93,1189.96],[154.92,1508.35]],[[154.97,492.81],[154.98,435.08],[154.99,372.9],[155.0,361.59],[155.01,322.59]]]
["binance-futures","SOLUSDT",1746701879102,[[154.89,779.53],[154.88,481.43],[154.87,349.71],[154.86,543.63],[154.85,573.07]],[[154.9,226.23],[154.91,673.58],[154.92,550.86],[154.93,492.91],[154.94,865.37]]]
["binance-futures","SOLUSDT",1746701919646,[[154.82,639.39],[154.81,806.87],[154.8,610.49],[154.79,781.8],[154.78,959.82]],[[154.83,470.97],[154.84,503.25],[154.85,663.01],[154.86,907.25],[154.87,1091.71]]]
["binance-futures","SOLUSDT",1746701992818,[[154.84,503.54],[154.83,463.44],[154.82,349.3],[154.81,651.98],[154.8,630.84]],[[154.85,1015.3],[154.86,353.55],[154.87,523.13],[154.88,928.14],[154.89,1502.99]]]
["binance-futures","SOLUSDT",1746702033933,[[154.84,1138.02],[154.83,2098.48],[154.82,928.47],[154.81,2190.06],[154.8,9596.46]],[[154.85,982.8],[154.86,482.49],[154.87,482.83],[154.88,490.75],[154.89,1011.17]]]
["binance-futures","SOLUSDT",1746702066201,[[154.76,126.14],[154.75,276.31],[154.74,445.91],[154.73,752.26],[154.72,890.24]],[[154.77,1298.26],[154.78,1141.66],[154.79,2789.92],[154.8,13765.55],[154.81,381.9]]]
["binance-futures","SOLUSDT",1746702101859,[[154.63,1802.15],[154.62,705.41],[154.61,1021.43],[154.6,1019.43],[154.59,371.51]],[[154.64,212.44],[154.65,492.3],[154.66,956.87],[154.67,435.25],[154.68,855.63]]]
["binance-futures","SOLUSDT",1746702142699,[[154.58,743.09],[154.57,260.99],[154.56,637.53],[154.55,720.38],[154.54,774.9]],[[154.59,685.65],[154.6,511.41],[154.61,398.69],[154.62,406.51],[154.63,486.53]]]
["binance-futures","SOLUSDT",1746702183546,[[154.54,345.56],[154.53,535.6],[154.52,1354.78],[154.51,1234.45],[154.5,835.51]],[[154.55,806.64],[154.56,375.54],[154.57,456.85],[154.58,439.75],[154.59,697.91]]]
["binance-futures","SOLUSDT",1746702252877,[[154.81,276.65],[154.8,310.58],[154.79,599.39],[154.78,879.59],[154.77,771.04]],[[154.82,383.56],[154.83,500.41],[154.84,724.97],[154.85,630.97],[154.86,753.68]]]
["binance-futures","SOLUSDT",1746702285013,[[154.78,1042.86],[154.77,803.92],[154.76,1168.05],[154.75,1328.13],[154.74,1396.26]],[[154.79,517.43],[154.8,325.45],[154.81,457.42],[154.82,501.06],[154.83,738.8]]]
["binance-futures","SOLUSDT",1746702323716,[[154.67,845.72],[154.66,302.03],[154.65,334.9],[154.64,521.85],[154.63,614.77]],[[154.68,700.33],[154.69,680.0],[154.7,915.12],[154.71,494.76],[154.72,615.43]]]
["binance-futures","SOLUSDT",1746702365856,[[154.7,1390.9],[154.69,510.18],[154.68,1339.3],[154.67,1257.41],[154.66,997.47]],[[154.71,48.93],[154.72,220.83],[154.73,504.6],[154.74,703.97],[154.75,914.82]]]
["binance-futures","SOLUSDT",1746702407101,[[154.44,324.82],[154.43,378.19],[154.42,305.13],[154.41,1118.7],[154.4,827.73]],[[154.45,924.44],[154.46,562.52],[154.47,433.9],[154.48,581.81],[154.49,814.74]]]
["binance-futures","SOLUSDT",1746702434787,[[154.47,1912.32],[154.46,1296.33],[154.45,588.94],[154.44,446.06],[154.43,536.32]],[[154.48,116.06],[154.49,455.58],[154.5,1077.51],[154.51,1097.76],[154.52,910.61]]]
["binance-futures","SOLUSDT",1746702506190,[[154.5,450.77],[154.49,577.66],[154.48,693.59],[154.47,861.69],[154.46,676.0]],[[154.51,767.29],[154.52,280.07],[154.53,519.0],[154.54,808.88],[154.55,775.44]]]
["binance-futures","SOLUSDT",1746702517300,[[154.51,987.42],[154.5,1293.87],[154.49,655.07],[154.48,406.37],[154.47,656.55]],[[154.52,148.03],[154.53,275.69],[154.54,688.0],[154.55,787.08],[154.56,1058.79]]]
["binance-futures","SOLUSDT",1746702587915,[[154.56,631.07],[154.55,611.04],[154.54,788.6],[154.53,496.3],[154.52,1126.09]],[[154.57,719.27],[154.58,332.15],[154.59,700.6],[154.6,717.72],[154.61,644.31]]]
["binance-futures","SOLUSDT",1746702630022,[[154.63,483.63],[154.62,2437.98],[154.61,1436.24],[154.6,533.39],[154.59,442.17]],[[154.64,741.95],[154.65,547.39],[154.66,922.46],[154.67,856.75],[154.68,1308.7]]]
["binance-futures","SOLUSDT",1746702658835,[[154.64,3842.5],[154.63,389.31],[154.62,493.2],[154.61,511.91],[154.6,274.11]],[[154.65,1650.91],[154.66,1053.66],[154.67,692.32],[154.68,882.84],[154.69,1475.65]]]
["binance-futures","SOLUSDT",1746702701279,[[154.69,1822.65],[154.68,725.3],[154.67,1127.49],[154.66,322.92],[154.65,748.56]],[[154.7,660.67],[154.71,1574.12],[154.72,4442.18],[154.73,6575.16],[154.74,827.77]]]
["binance-futures","SOLUSDT",1746702736525,[[154.67,522.97],[154.66,703.84],[154.65,509.13],[154.64,634.99],[154.63,695.85]],[[154.68,373.9],[154.69,858.63],[154.7,1629.32],[154.71,1330.33],[154.72,5033.46]]]
["binance-futures","SOLUSDT",1746702818487,[[154.56,195.93],[154.55,290.16],[154.54,454.95],[154.53,714.64],[154.52,411.96]],[[154.57,1189.04],[154.58,730.66],[154.59,1071.63],[154.6,680.42],[154.61,370.76]]]
["binance-futures","SOLUSDT",1746702861361,[[154.53,968.24],[154.52,460.0],[154.51,538.05],[154.5,616.38],[154.49,796.1]],[[154.54,134.65],[154.55,373.75],[154.56,368.49],[154.57,726.41],[154.58,574.96]]]
["binance-futures","SOLUSDT",1746702889333,[[154.61,486.25],[154.6,1665.88],[154.59,881.01],[154.58,1051.31],[154.57,1097.8]],[[154.62,739.84],[154.63,357.85],[154.64,723.68],[154.65,669.52],[154.66,483.16]]]
["binance-futures","SOLUSDT",1746702932500,[[154.57,940.91],[154.56,365.08],[154.55,708.07],[154.54,1115.23],[154.53,1438.41]],[[154.58,426.07],[154.59,544.82],[154.6,593.34],[154.61,314.47],[154.62,491.0]]]
["binance-futures","SOLUSDT",1746702965818,[[154.59,1702.86],[154.58,1069.91],[154.57,799.16],[154.56,868.3],[154.55,847.87]],[[154.6,579.43],[154.61,377.06],[154.62,513.89],[154.63,550.63],[154.64,1588.84]]]
["binance-futures","SOLUSDT",1746703005250,[[154.65,979.01],[154.64,809.12],[154.63,389.6],[154.62,827.56],[154.61,785.01]],[[154.66,750.16],[154.67,520.13],[154.68,480.22],[154.69,465.27],[154.7,1401.36]]]
["binance-futures","SOLUSDT",1746703046484,[[154.59,2131.12],[154.58,1202.0],[154.57,571.91],[154.56,675.01],[154.55,865.55]],[[154.6,316.07],[154.61,462.99],[154.62,625.3],[154.63,429.91],[154.64,977.87]]]
["binance-futures","SOLUSDT",1746703090456,[[154.62,768.55],[154.61,947.21],[154.6,974.61],[154.59,648.85],[154.58,1049.3]],[[154.63,337.46],[154.64,445.98],[154.65,636.02],[154.66,613.83],[154.67,889.86]]]
["binance-futures","SOLUSDT",1746703166131,[[154.52,1044.81],[154.51,855.73],[154.5,1555.92],[154.49,666.57],[154.48,959.29]],[[154.53,656.4],[154.54,367.69],[154.55,522.21],[154.56,337.92],[154.57,670.59]]]
["binance-futures","SOLUSDT",1746703196197,[[154.33,1177.57],[154.32,371.2],[154.31,548.01],[154.3,675.11],[154.29,1118.18]],[[154.34,104.7],[154.35,274.28],[154.36,703.19],[154.37,590.4],[154.38,652.04]]]
["binance-futures","SOLUSDT",1746703234986,[[154.21,955.73],[154.2,630.06],[154.19,480.33],[154.18,820.37],[154.17,1165.67]],[[154.22,595.72],[154.23,622.52],[154.24,742.42],[154.25,889.7],[154.26,1534.29]]]
["binance-futures","SOLUSDT",1746703276223,[[154.39,217.47],[154.38,853.23],[154.37,1202.31],[154.36,862.47],[154.35,759.83]],[[154.4,863.72],[154.41,733.68],[154.42,951.97],[154.43,607.84],[154.44,965.45]]]
["binance-futures","SOLUSDT",1746703318338,[[154.35,262.73],[154.34,754.98],[154.33,922.8],[154.32,1218.78],[154.31,739.52]],[[154.36,678.43],[154.37,757.13],[154.38,892.87],[154.39,871.38],[154.4,1186.02]]]
["binance-futures","SOLUSDT",1746703388207,[[154.17,554.1],[154.16,427.06],[154.15,902.38],[154.14,1169.35],[154.13,851.21]],[[154.18,1415.63],[154.19,733.37],[154.2,433.78],[154.21,1081.85],[154.22,1470.81]]]
["binance-futures","SOLUSDT",1746703416990,[[154.17,170.96],[154.16,284.33],[154.15,606.14],[154.14,896.5],[154.13,722.66]],[[154.18,959.64],[154.19,1173.06],[154.2,898.35],[154.21,665.55],[154.22,1210.69]]]
["binance-futures","SOLUSDT",1746703472102,[[154.12,1546.38],[154.11,825.74],[154.1,470.82],[154.09,345.54],[154.08,1208.5]],[[154.13,723.98],[154.14,477.91],[154.15,894.47],[154.16,749.01],[154.17,1256.42]]]
["binance-futures","SOLUSDT",1746703501117,[[154.15,381.51],[154.14,480.51],[154.13,253.31],[154.12,578.6],[154.11,529.95]],[[154.16,1094.23],[154.17,1160.81],[154.18,1281.39],[154.19,1194.26],[154.2,1424.43]]]
["binance-futures","SOLUSDT",1746703543040,[[154.16,3355.88],[154.15,280.27],[154.14,730.79],[154.13,402.71],[154.12,797.21]],[[154.17,3246.25],[154.18,1175.2],[154.19,593.92],[154.2,1021.12],[154.21,976.28]]]
["binance-futures","SOLUSDT",1746703572437,[[154.17,392.8],[154.16,2617.84],[154.15,393.71],[154.14,598.05],[154.13,754.72]],[[154.18,1219.45],[154.19,1015.6],[154.2,1370.73],[154.21,551.16],[154.22,1353.67]]]
["binance-futures","SOLUSDT",1746703614680,[[154.27,675.89],[154.26,971.35],[154.25,602.68],[154.24,806.45],[154.23,651.23]],[[154.28,1132.08],[154.29,1094.54],[154.3,1144.21],[154.31,1454.99],[154.32,958.03]]]
["binance-futures","SOLUSDT",1746703691949,[[154.04,93.79],[154.03,292.25],[154.02,614.61],[154.01,1995.26]],[[154.05,2123.0],[154.06,911.24],[154.07,699.95],[154.08,562.38],[154.09,1027.88]]]
["binance-futures","SOLUSDT",1746703728388,[[153.93,408.97],[153.92,636.78]],[[153.94,872.18],[153.95,983.34],[153.96,956.21],[153.97,777.56],[153.98,669.64]]]
["binance-futures","SOLUSDT",1746703768630,[[153.83,578.56],[153.82,419.04],[153.81,937.57],[153.8,1724.33],[153.79,560.29]],[[153.84,634.66],[153.85,807.08],[153.86,1129.52],[153.87,943.87],[153.88,524.37]]]
["binance-futures","SOLUSDT",1746703796145,[[153.85,1493.83],[153.84,507.92],[153.83,488.16],[153.82,392.62],[153.81,571.17]],[[153.86,442.56],[153.87,1385.71],[153.88,636.64],[153.89,807.58],[153.9,702.3]]]
["binance-futures","SOLUSDT",1746703837663,[[153.9,1421.41],[153.89,632.74],[153.88,700.24],[153.87,419.79],[153.86,401.92]],[[153.91,801.03],[153.92,775.36],[153.93,607.05],[153.94,674.91],[153.95,1305.16]]]
["binance-futures","SOLUSDT",1746703911200,[[153.88,1615.46],[153.87,847.92],[153.86,848.68],[153.85,670.96],[153.84,754.61]],[[153.89,221.49],[153.9,2020.58],[153.91,746.72],[153.92,1112.7],[153.93,1027.41]]]
["binance-futures","SOLUSDT",1746703951206,[[153.87,357.09],[153.86,152.73],[153.85,583.89],[153.84,839.68],[153.83,603.79]],[[153.88,870.52],[153.89,1080.51],[153.9,1988.98],[153.91,1048.23],[153.92,1131.82]]]
["binance-futures","SOLUSDT",1746703993478,[[153.82,182.96],[153.81,462.23],[153.8,286.34],[153.79,330.36],[153.78,999.28]],[[153.83,1430.26],[153.84,1253.91],[153.85,810.98],[153.86,911.36],[153.87,1287.58]]]
["binance-futures","SOLUSDT",1746704034578,[[153.77,405.24],[153.76,1206.99],[153.75,820.1],[153.74,615.12],[153.73,802.24]],[[153.78,744.08],[153.79,325.32],[153.8,617.43],[153.81,739.46],[153.82,940.62]]]
["binance-futures","SOLUSDT",1746704061770,[[153.7,2073.24],[153.69,1769.19],[153.68,415.68],[153.67,377.52],[153.66,735.38]],[[153.71,156.34],[153.72,202.36],[153.73,256.21],[153.74,776.32],[153.75,1762.27]]]
["binance-futures","SOLUSDT",1746704091258,[[153.69,23.49],[153.68,210.52],[153.67,274.22],[153.66,286.25],[153.65,730.13]],[[153.7,1487.03],[153.71,910.8],[153.72,1102.38],[153.73,645.82],[153.74,1138.68]]]
["binance-futures","SOLUSDT",1746704131116,[[153.82,2571.16],[153.81,453.78],[153.8,716.43],[153.79,464.1],[153.78,578.1]],[[153.83,650.93],[153.84,631.94],[153.85,670.12],[153.86,625.82],[153.87,1334.28]]]
["binance-futures","SOLUSDT",1746704173479,[[153.91,3220.85],[153.9,980.67],[153.89,1813.52],[153.88,1868.82],[153.87,1187.63]],[[153.92,478.86],[153.93,551.15],[153.94,370.58],[153.95,820.88],[153.96,1039.96]]]
["binance-futures","SOLUSDT",1746704259052,[[153.95,174.23],[153.94,245.57],[153.93,188.42],[153.92,160.68],[153.91,698.91]],[[153.96,1580.91],[153.97,901.71],[153.98,1343.99],[153.99,1432.47],[154.0,1069.78]]]
["binance-futures","SOLUSDT",1746704288765,[[153.97,874.21],[153.96,736.15],[153.95,587.88],[153.94,561.64],[153.93,282.61]],[[153.98,374.39],[153.99,1110.6],[154.0,1780.14],[154.01,1016.96],[154.02,1289.23]]]
["binance-futures","SOLUSDT",1746704318415,[[153.95,198.18],[153.94,325.57],[153.93,324.99],[153.92,330.07],[153.91,699.32]],[[153.96,959.19],[153.97,1028.24],[153.98,1669.09],[153.99,1303.09],[154.0,1065.36]]]
["binance-futures","SOLUSDT",1746704363514,[[153.98,397.44],[153.97,369.13],[153.96,723.79],[153.95,689.16],[153.94,571.16]],[[153.99,963.64],[154.0,1065.34],[154.01,1183.83],[154.02,1063.01],[154.03,1150.17]]]
["binance-futures","SOLUSDT",1746704408173,[[153.99,1471.76],[153.98,794.99],[153.97,1067.64],[153.96,657.36],[153.95,638.06]],[[154.0,925.29],[154.01,754.81],[154.02,866.28],[154.03,832.71],[154.04,1261.31]]]
["binance-futures","SOLUSDT",1746704450769,[[154.12,212.86],[154.11,501.27],[154.1,321.55],[154.09,401.49],[154.08,455.33]],[[154.13,988.02],[154.14,373.32],[154.15,546.5],[154.16,1034.09],[154.17,1355.28]]]
["binance-futures","SOLUSDT",1746704522943,[[154.19,990.06],[154.18,751.73],[154.17,424.54],[154.16,444.61],[154.15,736.51]],[[154.2,398.26],[154.21,639.89],[154.22,1014.76],[154.23,689.42],[154.24,1052.42]]]
["binance-futures","SOLUSDT",1746704567928,[[154.15,260.24],[154.14,220.87],[154.13,464.62],[154.12,477.38],[154.11,954.65]],[[154.16,1155.02],[154.17,783.25],[154.18,739.94],[154.19,903.54],[154.2,1105.5]]]
["binance-futures","SOLUSDT",1746704602058,[[154.2,135.61],[154.19,275.39],[154.18,567.37],[154.17,629.76],[154.16,842.78]],[[154.21,1715.71],[154.22,506.51],[154.23,610.12],[154.24,332.67],[154.25,1115.57]]]
["binance-futures","SOLUSDT",1746704640512,[[154.1,275.13],[154.09,896.13],[154.08,411.42],[154.07,581.76],[154.06,793.3]],[[154.11,1685.95],[154.12,643.69],[154.13,503.59],[154.14,876.38],[154.15,867.11]]]
["binance-futures","SOLUSDT",1746704684530,[[154.13,1330.34],[154.12,1083.97],[154.11,653.41],[154.1,648.19],[154.09,965.35]],[[154.14,497.95],[154.15,560.46],[154.16,714.52],[154.17,854.34],[154.18,1014.96]]]
["binance-futures","SOLUSDT",1746704713294,[[154.22,1063.18],[154.21,685.45],[154.2,1199.75],[154.19,634.0],[154.18,408.64]],[[154.23,715.22],[154.24,173.84],[154.25,640.27],[154.26,779.27],[154.27,515.07]]]
["binance-futures","SOLUSDT",1746704803801,[[154.23,132.86],[154.22,316.18],[154.21,775.65],[154.2,1274.57],[154.19,717.8]],[[154.24,1600.63],[154.25,1028.75],[154.26,779.33],[154.27,592.15],[154.28,439.24]]]
["binance-futures","SOLUSDT",1746704835408,[[154.26,712.85],[154.25,995.26],[154.24,392.16],[154.23,435.29],[154.22,728.65]],[[154.27,356.92],[154.28,353.19],[154.29,711.76],[154.3,664.39],[154.31,783.64]]]
["binance-futures","SOLUSDT",1746704877052,[[154.29,848.47],[154.28,306.53],[154.27,318.5],[154.26,721.56],[154.25,945.72]],[[154.3,166.75],[154.31,370.4],[154.32,481.87],[154.33,839.03],[154.34,765.21]]]
["binance-futures","SOLUSDT",1746704920452,[[154.29,790.28],[154.28,413.43],[154.27,650.06],[154.26,772.15],[154.25,937.09]],[[154.3,56.22],[154.31,187.21],[154.32,504.73],[154.33,884.21],[154.34,1230.46]]]
["binance-futures","SOLUSDT",1746704965766,[[154.33,353.58],[154.32,411.14],[154.31,401.14],[154.3,1185.94],[154.29,849.48]],[[154.34,584.99],[154.35,834.36],[154.36,590.72],[154.37,865.91],[154.38,1104.81]]]
["binance-futures","SOLUSDT",1746704994810,[[154.34,266.81],[154.33,310.24],[154.32,291.18],[154.31,878.05],[154.3,535.61]],[[154.35,344.16],[154.36,798.22],[154.37,810.16],[154.38,963.86],[154.39,1467.33]]]
["binance-futures","SOLUSDT",1746705069028,[[154.41,1297.62],[154.4,804.26],[154.39,754.23],[154.38,557.24],[154.37,1213.09]],[[154.42,22.14],[154.43,353.47],[154.44,437.5],[154.45,936.29],[154.46,1106.89]]]
["binance-futures","SOLUSDT",1746705112045,[[154.52,226.2],[154.51,398.24],[154.5,618.9],[154.49,833.22],[154.48,1407.72]],[[154.53,1785.51],[154.54,355.63],[154.55,802.66],[154.56,393.2],[154.57,442.87]]]
["binance-futures","SOLUSDT",1746705155653,[[154.42,811.37],[154.41,646.18],[154.4,817.76],[154.39,386.32],[154.38,845.18]],[[154.43,260.25],[154.44,313.87],[154.45,577.84],[154.46,990.66],[154.47,649.45]]]
["binance-futures","SOLUSDT",1746705200425,[[154.41,20.81],[154.4,322.12],[154.39,331.77],[154.38,253.26],[154.37,608.15]],[[154.42,1277.87],[154.43,619.08],[154.44,763.16],[154.45,684.46],[154.46,884.8]]]
["binance-futures","SOLUSDT",1746705230037,[[154.37,256.5],[154.36,469.62],[154.35,413.71],[154.34,324.11],[154.33,821.71]],[[154.38,1429.27],[154.39,764.8],[154.4,907.73],[154.41,462.21],[154.42,966.01]]]
["binance-futures","SOLUSDT",1746705257700,[[154.39,649.96],[154.38,691.45],[154.37,844.55],[154.36,817.22],[154.35,818.24]],[[154.4,125.22],[154.41,430.08],[154.42,574.09],[154.43,970.49],[154.44,1082.58]]]
["binance-futures","SOLUSDT",1746705352100,[[154.47,295.92],[154.46,297.24],[154.45,394.04],[154.44,615.36],[154.43,938.62]],[[154.48,1679.4],[154.49,755.52],[154.5,904.23],[154.51,577.67],[154.52,627.39]]]
["binance-futures","SOLUSDT",1746705396060,[[154.55,578.18],[154.54,167.67],[154.53,399.79],[154.52,321.66],[154.51,967.05]],[[154.56,847.14],[154.57,1029.4],[154.58,702.89],[154.59,783.26],[154.6,881.23]]]
["binance-futures","SOLUSDT",1746705439751,[[154.45,835.95],[154.44,204.85],[154.43,393.58],[154.42,762.24],[154.41,1091.34]],[[154.46,509.74],[154.47,378.45],[154.48,808.48],[154.49,1000.51],[154.5,2250.58]]]
["binance-futures","SOLUSDT",1746705468222,[[154.47,297.4],[154.46,550.11],[154.45,809.67],[154.44,965.77],[154.43,1320.03]],[[154.48,1041.26],[154.49,465.65],[154.5,742.01],[154.51,737.79],[154.52,585.95]]]
["binance-futures","SOLUSDT",1746705514513,[[154.44,242.95],[154.43,211.59],[154.42,736.42],[154.41,695.38],[154.4,379.77]],[[154.45,1339.18],[154.46,503.47],[154.47,587.43],[154.48,756.32],[154.49,737.14]]]
["binance-futures","SOLUSDT",1746705548800,[[154.49,1414.24],[154.48,874.32],[154.47,996.96],[154.46,1067.29],[154.45,1256.64]],[[154.5,345.21],[154.51,383.63],[154.52,332.79],[154.53,729.14],[154.54,684.59]]]
["binance-futures","SOLUSDT",1746705589326,[[154.55,324.43],[154.54,282.67],[154.53,772.67],[154.52,800.53],[154.51,1180.4]],[[154.56,367.98],[154.57,426.59],[154.58,692.74],[154.59,654.33],[154.6,754.9]]]
["binance-futures","SOLUSDT",1746705633312,[[154.62,862.18],[154.61,714.05],[154.6,544.98],[154.59,884.16],[154.58,1010.29]],[[154.63,200.22],[154.64,430.02],[154.65,800.8],[154.66,750.82],[154.67,1288.96]]]
["binance-futures","SOLUSDT",1746705703538,[[154.5,750.59],[154.49,469.81],[154.48,426.34],[154.47,603.74],[154.46,1361.8]],[[154.51,526.31],[154.52,616.06],[154.53,957.86],[154.54,360.93],[154.55,764.09]]]
["binance-futures","SOLUSDT",1746705746132,[[154.36,330.27],[154.35,427.48],[154.34,774.11],[154.33,773.89],[154.32,548.32]],[[154.37,1326.86],[154.38,731.64],[154.39,1221.04],[154.4,988.58],[154.41,2317.9]]]
["binance-futures","SOLUSDT",1746705776081,[[154.33,852.4],[154.32,1184.54],[154.31,929.62],[154.3,998.73],[154.29,1850.12]],[[154.34,2.87],[154.35,290.42],[154.36,547.33],[154.37,604.61],[154.38,688.33]]]
["binance-futures","SOLUSDT",1746705816166,[[154.41,464.33],[154.4,407.71],[154.39,866.25],[154.38,687.46],[154.37,1276.26]],[[154.42,941.29],[154.43,1158.2],[154.44,548.89],[154.45,620.19],[154.46,916.0]]]
["binance-futures","SOLUSDT",1746705859544,[[154.47,727.25],[154.46,324.37],[154.45,748.95],[154.44,751.9],[154.43,864.77]],[[154.48,766.85],[154.49,618.01],[154.5,551.89],[154.51,772.61],[154.52,1889.82]]]
["binance-futures","SOLUSDT",1746705933652,[[154.47,111.6],[154.46,231.76],[154.45,390.46],[154.44,707.59],[154.43,1226.74]],[[154.48,1400.56],[154.49,1055.99],[154.5,827.28],[154.51,459.07],[154.52,874.86]]]
["binance-futures","SOLUSDT",1746705975804,[[154.39,1169.84],[154.38,356.06],[154.37,526.94],[154.36,912.85],[154.35,1994.23]],[[154.4,200.46],[154.41,698.61],[154.42,569.96],[154.43,1218.08],[154.44,781.92]]]
["binance-futures","SOLUSDT",1746706004447,[[154.29,983.37],[154.28,961.52],[154.27,841.57],[154.26,968.28],[154.25,1343.56]],[[154.3,211.32],[154.31,390.25],[154.32,500.52],[154.33,632.68],[154.34,1397.54]]]
["binance-futures","SOLUSDT",1746706046042,[[154.17,82.58],[154.16,487.86],[154.15,413.23],[154.14,620.79],[154.13,1585.37]],[[154.18,1556.1],[154.19,793.18],[154.2,859.15],[154.21,835.73],[154.22,1130.89]]]
["binance-futures","SOLUSDT",1746706088818,[[154.24,1794.05],[154.23,616.22],[154.22,753.04],[154.21,824.31],[154.2,762.88]],[[154.25,478.58],[154.26,940.63],[154.27,543.51],[154.28,859.9],[154.29,1967.73]]]
["binance-futures","SOLUSDT",1746706131062,[[154.29,1491.17],[154.28,1184.08],[154.27,834.82],[154.26,710.74],[154.25,1133.72]],[[154.3,67.13],[154.31,365.44],[154.32,643.83],[154.33,663.39],[154.34,1374.55]]]
["binance-futures","SOLUSDT",1746706159028,[[154.23,92.8],[154.22,303.26],[154.21,448.03],[154.2,821.02],[154.19,920.28]],[[154.24,920.24],[154.25,793.45],[154.26,850.61],[154.27,973.75],[154.28,1353.72]]]
["binance-futures","SOLUSDT",1746706229097,[[154.36,1278.3],[154.35,1052.07],[154.34,1146.66],[154.33,1113.39],[154.32,796.08]],[[154.37,1348.92],[154.38,115.38],[154.39,508.79],[154.4,505.76],[154.41,991.38]]]
["binance-futures","SOLUSDT",1746706273741,[[154.38,1660.13],[154.37,730.03],[154.36,628.45],[154.35,813.89],[154.34,1184.28]],[[154.39,63.93],[154.4,548.03],[154.41,770.95],[154.42,813.97],[154.43,733.22]]]
["binance-futures","SOLUSDT",1746706318275,[[154.55,281.71],[154.54,353.29],[154.53,649.89],[154.52,785.21],[154.51,442.12]],[[154.56,1063.45],[154.57,698.07],[154.58,611.17],[154.59,744.16],[154.6,1026.76]]]
["binance-futures","SOLUSDT",1746706360375,[[154.57,388.95],[154.56,310.25],[154.55,591.42],[154.54,507.55],[154.53,1640.88]],[[154.58,1474.43],[154.59,679.09],[154.6,738.67],[154.61,910.37],[154.62,1291.8]]]
["binance-futures","SOLUSDT",1746706387832,[[154.65,194.49],[154.64,443.84],[154.63,734.47],[154.62,770.52],[154.61,2070.72]],[[154.66,2010.21],[154.67,1039.44],[154.68,741.28],[154.69,775.35],[154.7,1119.93]]]
["binance-futures","SOLUSDT",1746706429959,[[154.52,484.14],[154.51,315.67],[154.5,528.12],[154.49,761.31],[154.48,1552.38]],[[154.53,1850.81],[154.54,777.5],[154.55,711.61],[154.56,748.66],[154.57,1132.43]]]
["binance-futures","SOLUSDT",1746706505078,[[154.49,736.34],[154.48,893.1],[154.47,418.08],[154.46,504.73],[154.45,842.34]],[[154.5,6872.91],[154.51,377.66],[154.52,529.28],[154.53,647.29],[154.54,1827.21]]]
["binance-futures","SOLUSDT",1746706547657,[[154.46,101.65],[154.45,359.17],[154.44,775.42],[154.43,1082.72],[154.42,1468.53]],[[154.47,1844.6],[154.48,1323.23],[154.49,1762.44],[154.5,7171.06],[154.51,451.02]]]
["binance-futures","SOLUSDT",1746706590980,[[154.47,1743.69],[154.46,933.66],[154.45,1092.93],[154.44,918.96],[154.43,499.92]],[[154.48,108.01],[154.49,653.14],[154.5,955.65],[154.51,1178.48],[154.52,2146.39]]]
["binance-futures","SOLUSDT",1746706619861,[[154.51,434.99],[154.5,506.47],[154.49,664.14],[154.48,654.41],[154.47,1280.16]],[[154.52,702.08],[154.53,528.33],[154.54,482.17],[154.55,672.55],[154.56,1522.16]]]
["binance-futures","SOLUSDT",1746706662958,[[154.58,2148.35],[154.57,1091.51],[154.56,602.29],[154.55,837.26],[154.54,1290.63]],[[154.59,45.69],[154.6,254.43],[154.61,411.3],[154.62,347.9],[154.63,923.13]]]
["binance-futures","SOLUSDT",1746706691623,[[154.61,126.21],[154.6,381.0],[154.59,753.89],[154.58,816.14],[154.57,489.19]],[[154.62,966.33],[154.63,379.31],[154.64,508.43],[154.65,948.77],[154.66,1794.93]]]
["binance-futures","SOLUSDT",1746706730707,[[154.5,387.46],[154.49,596.7],[154.48,1013.43],[154.47,692.38],[154.46,300.36]],[[154.51,585.35],[154.52,894.4],[154.53,692.09],[154.54,1016.08],[154.55,2108.07]]]
["binance-futures","SOLUSDT",1746706772147,[[154.57,154.54],[154.56,502.87],[154.55,513.9],[154.54,950.31],[154.53,966.02]],[[154.58,744.08],[154.59,682.99],[154.6,565.85],[154.61,760.4],[154.62,1718.57]]]
["binance-futures","SOLUSDT",1746706841935,[[154.73,296.56],[154.72,469.59],[154.71,628.93],[154.7,729.19]],[[154.74,1202.63],[154.75,820.83],[154.76,1071.97],[154.77,925.45],[154.78,1990.23]]]
["binance-futures","SOLUSDT",1746706882060,[[154.76,133.19],[154.75,250.11],[154.74,747.3],[154.73,1187.27],[154.72,2078.62]],[[154.77,998.04],[154.78,805.9],[154.79,914.42],[154.8,1714.71],[154.81,3397.24]]]
["binance-futures","SOLUSDT",1746706909067,[[154.74,844.47],[154.73,616.02],[154.72,693.03],[154.71,601.48],[154.7,618.04]],[[154.75,621.31],[154.76,570.5],[154.77,815.87],[154.78,785.81],[154.79,1570.15]]]
["binance-futures","SOLUSDT",1746706950981,[[154.86,828.3],[154.85,779.14],[154.84,1188.96],[154.83,1581.94],[154.82,2273.49]],[[154.87,552.36],[154.88,656.74],[154.89,1015.51],[154.9,540.24],[154.91,1803.42]]]
["binance-futures","SOLUSDT",1746706992497,[[154.88,754.49],[154.87,746.2],[154.86,883.86],[154.85,1335.62],[154.84,1411.62]],[[154.89,462.26],[154.9,609.62],[154.91,1406.57],[154.92,6816.07],[154.93,1582.04]]]
["binance-futures","SOLUSDT",1746707036201,[[154.93,641.1],[154.92,480.01],[154.91,913.29],[154.9,1309.58],[154.89,1610.31]],[[154.94,1387.28],[154.95,6900.92],[154.96,1088.37],[154.97,5552.47],[154.98,7162.08]]]
["binance-futures","SOLUSDT",1746707107359,[[155.03,494.34],[155.02,1815.57],[155.01,739.55],[155.0,1067.61],[154.99,1337.71]],[[155.04,3111.66],[155.05,1135.0],[155.06,4370.42],[155.07,7343.45],[155.08,6022.65]]]
["binance-futures","SOLUSDT",1746707132154,[[154.96,1032.47],[154.95,1456.14],[154.94,1305.31],[154.93,916.75],[154.92,2824.96]],[[154.97,302.39],[154.98,324.76],[154.99,759.95],[155.0,633.06],[155.01,760.69]]]
["binance-futures","SOLUSDT",1746707175999,[[155.04,929.16],[155.03,984.17],[155.02,1411.92],[155.01,1381.31],[155.0,1771.65]],[[155.05,569.78],[155.06,3755.37],[155.07,7299.23],[155.08,5317.58],[155.09,2009.3]]]
["binance-futures","SOLUSDT",1746707218855,[[155.05,544.13],[155.04,561.65],[155.03,664.1],[155.02,1289.57],[155.01,1171.29]],[[155.06,721.41],[155.07,7261.29],[155.08,5441.38],[155.09,1555.24],[155.1,8782.85]]]
["binance-futures","SOLUSDT",1746707261273,[[155.01,1164.45],[155.0,1763.75],[154.99,461.07],[154.98,1160.64],[154.97,1497.21]],[[155.02,399.42],[155.03,445.75],[155.04,698.31],[155.05,976.09],[155.06,1843.61]]]
["binance-futures","SOLUSDT",1746707289257,[[155.05,1143.52],[155.04,948.45],[155.03,1445.03],[155.02,1794.76],[155.01,4925.62]],[[155.06,276.93],[155.07,6596.35],[155.08,5328.74],[155.09,1411.28],[155.1,9484.33]]]
["binance-futures","SOLUSDT",1746707357187,[[155.04,1135.34],[155.03,1717.27],[155.02,638.75],[155.01,239.73],[155.0,478.85]],[[155.05,651.13],[155.06,460.87],[155.07,1606.98],[155.08,3883.13],[155.09,1570.0]]]
["binance-futures","SOLUSDT",1746707418114,[[155.1,727.23],[155.09,343.88],[155.08,611.99],[155.07,647.4],[155.06,574.08]],[[155.11,1240.25],[155.12,1128.46],[155.13,1419.4],[155.14,883.95],[155.15,1724.99]]]
["binance-futures","SOLUSDT",1746707445544,[[155.15,1158.87],[155.14,984.0],[155.13,618.55],[155.12,725.58],[155.11,1230.06]],[[155.16,2059.89],[155.17,6740.31],[155.18,851.87],[155.19,1041.03],[155.2,2084.85]]]
["binance-futures","SOLUSDT",1746707488272,[[155.08,1320.66],[155.07,384.29],[155.06,567.96],[155.05,604.38],[155.04,949.61]],[[155.09,172.41],[155.1,864.87],[155.11,2125.54],[155.12,531.03],[155.13,715.27]]]
["binance-futures","SOLUSDT",1746707517800,[[155.16,3565.35],[155.15,574.0],[155.14,574.28],[155.13,1059.97],[155.12,1383.17]],[[155.17,4316.4],[155.18,227.02],[155.19,444.23],[155.2,2011.74],[155.21,480.68]]]
["binance-futures","SOLUSDT",1746707556793,[[155.37,1238.85],[155.36,714.51],[155.35,248.97],[155.34,608.63],[155.33,1028.23]],[[155.38,141.39],[155.39,273.78],[155.4,808.53],[155.41,411.96],[155.42,630.82]]]
["binance-futures","SOLUSDT",1746707624662,[[155.56,490.71],[155.55,405.03],[155.54,627.73],[155.53,1047.27],[155.52,1227.85]],[[155.57,380.62],[155.58,614.2],[155.59,767.64],[155.6,420.05],[155.61,259.13]]]
["binance-futures","SOLUSDT",1746707664481,[[155.37,560.62],[155.36,666.6],[155.35,893.42],[155.34,575.59],[155.33,943.19]],[[155.38,236.84],[155.39,332.08],[155.4,408.68],[155.41,723.94],[155.42,683.63]]]
["binance-futures","SOLUSDT",1746707705295,[[155.4,536.08],[155.39,967.07],[155.38,1291.06],[155.37,759.85],[155.36,1232.66]],[[155.41,586.9],[155.42,398.69],[155.43,723.48],[155.44,226.27],[155.45,451.73]]]
["binance-futures","SOLUSDT",1746707732043,[[155.28,581.03],[155.27,644.96],[155.26,934.06],[155.25,1110.57],[155.24,824.58]],[[155.29,225.58],[155.3,336.6],[155.31,325.08],[155.32,446.47],[155.33,494.74]]]
["binance-futures","SOLUSDT",1746707771901,[[154.94,74.37],[154.93,407.2],[154.92,667.18],[154.91,610.38],[154.9,1112.1]],[[154.95,1197.27],[154.96,319.62],[154.97,469.5],[154.98,403.62],[154.99,637.52]]]
["binance-futures","SOLUSDT",1746707797349,[[155.08,486.65],[155.07,545.89],[155.06,489.12],[155.05,761.3],[155.04,972.21]],[[155.09,458.44],[155.1,210.61],[155.11,405.73],[155.12,210.77],[155.13,679.2]]]
["binance-futures","SOLUSDT",1746707838597,[[154.92,999.18],[154.91,893.47],[154.9,1460.03],[154.89,1499.74],[154.88,956.83]],[[154.93,277.13],[154.94,146.51],[154.95,497.46],[154.96,752.21],[154.97,620.94]]]
["binance-futures","SOLUSDT",1746707919949,[[154.97,280.09],[154.96,393.74],[154.95,867.33],[154.94,628.59],[154.93,1210.67]],[[154.98,567.07],[154.99,610.1],[155.0,1054.22],[155.01,601.38],[155.02,908.2]]]
["binance-futures","SOLUSDT",1746707960133,[[154.94,705.54],[154.93,783.82],[154.92,944.27],[154.91,1525.84],[154.9,1501.28]],[[154.95,153.62],[154.96,483.37],[154.97,494.96],[154.98,1072.53],[154.99,725.85]]]
["binance-futures","SOLUSDT",1746707987272,[[154.81,146.82],[154.8,385.76],[154.79,333.43],[154.78,423.35],[154.77,524.91]],[[154.82,932.87],[154.83,767.27],[154.84,834.12],[154.85,1005.38],[154.86,643.64]]]
["binance-futures","SOLUSDT",1746708011201,[[154.7,590.53],[154.69,846.84],[154.68,1004.14],[154.67,500.75],[154.66,1053.85]],[[154.71,147.44],[154.72,315.03],[154.73,463.77],[154.74,656.73],[154.75,886.64]]]
["binance-futures","SOLUSDT",1746708054941,[[154.83,322.5],[154.82,664.98],[154.81,406.31],[154.8,450.5],[154.79,866.22]],[[154.84,848.02],[154.85,277.07],[154.86,692.83],[154.87,470.85],[154.88,851.43]]]
["binance-futures","SOLUSDT",1746708095579,[[154.67,393.42],[154.66,760.11],[154.65,572.19],[154.64,644.66],[154.63,272.89]],[[154.68,546.45],[154.69,856.84],[154.7,598.17],[154.71,519.29],[154.72,706.46]]]
["binance-futures","SOLUSDT",1746708136678,[[154.71,158.39],[154.7,391.17],[154.69,126.87],[154.68,244.42],[154.67,344.02]],[[154.72,522.84],[154.73,430.12],[154.74,828.98],[154.75,816.99],[154.76,601.58]]]
["binance-futures","SOLUSDT",1746708206636,[[154.76,273.02],[154.75,345.43],[154.74,1113.62],[154.73,1237.49],[154.72,549.64]],[[154.77,950.62],[154.78,815.13],[154.79,602.46],[154.8,458.18],[154.81,694.94]]]
["binance-futures","SOLUSDT",1746708228993,[[154.76,52.51],[154.75,148.19],[154.74,415.77],[154.73,517.01],[154.72,377.86]],[[154.77,1034.52],[154.78,677.11],[154.79,383.27],[154.8,515.85],[154.81,742.87]]]
["binance-futures","SOLUSDT",1746708275418,[[154.73,572.9],[154.72,579.4],[154.71,1232.6],[154.7,547.5],[154.69,372.58]],[[154.74,193.83],[154.75,2995.33],[154.76,1292.88],[154.77,1005.96],[154.78,1105.05]]]
["binance-futures","SOLUSDT",1746708317879,[[154.74,850.65],[154.73,661.14],[154.72,826.4],[154.71,546.11],[154.7,893.81]],[[154.75,2742.84],[154.76,1178.91],[154.77,641.87],[154.78,848.99],[154.79,674.91]]]
["binance-futures","SOLUSDT",1746708359878,[[154.78,280.26],[154.77,429.72],[154.76,920.43],[154.75,857.45],[154.74,518.07]],[[154.79,444.81],[154.8,417.68],[154.81,591.92],[154.82,749.52],[154.83,286.75]]]
["binance-futures","SOLUSDT",1746708430320,[[154.85,268.77],[154.84,538.59],[154.83,495.23],[154.82,496.08],[154.81,959.29]],[[154.86,452.91],[154.87,1188.92],[154.88,977.36],[154.89,448.72],[154.9,916.4]]]
["binance-futures","SOLUSDT",1746708472430,[[154.88,133.48],[154.87,857.88],[154.86,1942.52],[154.85,942.09],[154.84,506.77]],[[154.89,1302.15],[154.9,767.05],[154.91,553.26],[154.92,574.21],[154.93,1123.11]]]
["binance-futures","SOLUSDT",1746708500692,[[154.93,530.46],[154.92,420.78],[154.91,810.76],[154.9,604.6],[154.89,540.42]],[[154.94,247.33],[154.95,465.63],[154.96,743.9],[154.97,403.85],[154.98,1091.43]]]
["binance-futures","SOLUSDT",1746708542557,[[154.89,661.54],[154.88,483.34],[154.87,792.5],[154.86,1058.62],[154.85,1584.35]],[[154.9,469.22],[154.91,575.02],[154.92,1472.74],[154.93,914.28],[154.94,765.11]]]
["binance-futures","SOLUSDT",1746708584255,[[155.04,574.02],[155.03,926.97],[155.02,739.56],[155.01,493.12],[155.0,991.46]],[[155.05,381.17],[155.06,406.42],[155.07,933.65],[155.08,641.96],[155.09,950.14]]]
["binance-futures","SOLUSDT",1746708611731,[[155.16,540.87],[155.15,584.32],[155.14,722.65],[155.13,231.24],[155.12,538.43]],[[155.17,544.93],[155.18,458.72],[155.19,887.95],[155.2,1100.01],[155.21,698.73]]]
["binance-futures","SOLUSDT",1746708653213,[[155.25,1490.2],[155.24,1101.19],[155.23,993.66],[155.22,728.25],[155.21,1041.03]],[[155.26,79.83],[155.27,368.99],[155.28,308.27],[155.29,573.19],[155.3,873.8]]]
["binance-futures","SOLUSDT",1746708720872,[[155.1,102.24],[155.09,172.53],[155.08,310.05],[155.07,435.28],[155.06,637.22]],[[155.11,1761.79],[155.12,498.13],[155.13,458.26],[155.14,610.95],[155.15,869.83]]]
["binance-futures","SOLUSDT",1746708764149,[[154.99,926.39],[154.98,1092.59],[154.97,554.56],[154.96,659.1],[154.95,1068.97]],[[155.0,1309.23],[155.01,234.63],[155.02,713.48],[155.03,844.03],[155.04,595.52]]]
["binance-futures","SOLUSDT",1746708806931,[[154.87,761.62],[154.86,616.63],[154.85,609.03],[154.84,496.65],[154.83,881.13]],[[154.88,397.55],[154.89,556.53],[154.9,1003.51],[154.91,1019.83],[154.92,820.42]]]
["binance-futures","SOLUSDT",1746708848537,[[154.9,186.88],[154.89,291.43],[154.88,299.71],[154.87,431.26],[154.86,352.94]],[[154.91,820.49],[154.92,575.04],[154.93,1154.7],[154.94,625.75],[154.95,640.16]]]
["binance-futures","SOLUSDT",1746708876449,[[154.82,501.73],[154.81,463.77],[154.8,1201.04],[154.79,402.17],[154.78,887.44]],[[154.83,490.18],[154.84,430.58],[154.85,482.05],[154.86,833.74],[154.87,818.2]]]
["binance-futures","SOLUSDT",1746708945398,[[154.89,103.02],[154.88,565.28],[154.87,912.43],[154.86,1078.0],[154.85,1818.88]],[[154.9,1773.23],[154.91,1111.51],[154.92,603.64],[154.93,282.0],[154.94,452.84]]]
["binance-futures","SOLUSDT",1746708992510,[[154.8,577.69],[154.79,658.32],[154.78,948.59],[154.77,1006.79],[154.76,610.55]],[[154.81,883.21],[154.82,610.75],[154.83,704.34],[154.84,763.59],[154.85,649.95]]]
["binance-futures","SOLUSDT",1746709035819,[[154.44,499.26],[154.43,273.35],[154.42,552.46],[154.41,505.3],[154.4,531.72]],[[154.45,549.9],[154.46,175.55],[154.47,573.78],[154.48,748.0],[154.49,540.49]]]
["binance-futures","SOLUSDT",1746709076270,[[154.55,552.02],[154.54,681.03],[154.53,423.13],[154.52,299.7],[154.51,648.78]],[[154.56,275.65],[154.57,321.67],[154.58,907.56],[154.59,801.37],[154.6,756.65]]]
["binance-futures","SOLUSDT",1746709103562,[[154.57,500.98],[154.56,666.89],[154.55,219.68],[154.54,299.08],[154.53,157.84]],[[154.58,261.31],[154.59,790.03],[154.6,950.68],[154.61,577.26],[154.62,938.7]]]
["binance-futures","SOLUSDT",1746709126064,[[154.59,102.64],[154.58,167.58],[154.57,371.5],[154.56,848.14],[154.55,785.84]],[[154.6,933.69],[154.61,678.24],[154.62,742.83],[154.63,570.74],[154.64,935.2]]]
["binance-futures","SOLUSDT",1746709174376,[[154.52,905.99],[154.51,442.07],[154.5,299.17],[154.49,274.69],[154.48,621.08]],[[154.53,99.03],[154.54,162.65],[154.55,382.02],[154.56,1087.29],[154.57,745.26]]]
["binance-futures","SOLUSDT",1746709217205,[[154.47,1525.12],[154.46,309.49],[154.45,485.11],[154.44,630.1],[154.43,648.77]],[[154.48,441.66],[154.49,196.8],[154.5,314.3],[154.51,1414.74],[154.52,1333.99]]]
["binance-futures","SOLUSDT",1746709258650,[[154.64,720.76],[154.63,1048.62],[154.62,1452.42],[154.61,1347.01],[154.6,2077.61]],[[154.65,45.89],[154.66,516.2],[154.67,742.59],[154.68,820.35],[154.69,1203.41]]]
["binance-futures","SOLUSDT",1746709331429,[[154.74,1336.77],[154.73,1371.2],[154.72,1320.31],[154.71,1153.48],[154.7,1105.98]],[[154.75,11.94],[154.76,286.64],[154.77,865.63],[154.78,1211.92],[154.79,681.31]]]
["binance-futures","SOLUSDT",1746709373170,[[154.85,531.22],[154.84,460.82],[154.83,453.67],[154.82,805.62],[154.81,1261.49]],[[154.86,753.77],[154.87,1106.13],[154.88,1141.65],[154.89,1271.17],[154.9,1226.21]]]
["binance-futures","SOLUSDT",1746709399318,[[154.83,55.9],[154.82,241.61],[154.81,684.33],[154.8,820.92],[154.79,591.67]],[[154.84,927.93],[154.85,964.85],[154.86,1014.74],[154.87,829.19],[154.88,1192.36]]]
["binance-futures","SOLUSDT",1746709442193,[[154.77,981.95],[154.76,439.26],[154.75,568.29],[154.74,486.12],[154.73,798.71]],[[154.78,332.89],[154.79,622.23],[154.8,913.53],[154.81,954.37],[154.82,981.04]]]
["binance-futures","SOLUSDT",1746709484700,[[154.81,656.86],[154.8,485.33],[154.79,514.37],[154.78,561.85],[154.77,794.79]],[[154.82,559.41],[154.83,1078.89],[154.84,809.34],[154.85,825.47],[154.86,1377.56]]]
["binance-futures","SOLUSDT",1746709556866,[[154.69,331.06],[154.68,486.67],[154.67,617.39],[154.66,670.65]],[[154.7,519.49],[154.71,1538.19],[154.72,1124.33],[154.73,833.08],[154.74,727.85]]]
["binance-futures","SOLUSDT",1746709599439,[[154.66,280.0],[154.65,234.91],[154.64,596.94],[154.63,415.8],[154.62,456.28]],[[154.67,1584.23],[154.68,763.64],[154.69,746.87],[154.7,567.19],[154.71,1034.57]]]
["binance-futures","SOLUSDT",1746709624702,[[154.75,825.88],[154.74,516.8],[154.73,715.15],[154.72,871.82],[154.71,805.31]],[[154.76,778.08],[154.77,691.57],[154.78,753.35],[154.79,998.64],[154.8,1446.64]]]
["binance-futures","SOLUSDT",1746709669483,[[154.91,285.86],[154.9,548.98],[154.89,937.92],[154.88,586.52],[154.87,661.98]],[[154.92,525.05],[154.93,1034.19],[154.94,851.46],[154.95,852.65],[154.96,694.66]]]
["binance-futures","SOLUSDT",1746709712673,[[154.88,527.07],[154.87,776.59],[154.86,490.81],[154.85,889.05],[154.84,559.07]],[[154.89,570.83],[154.9,1415.39],[154.91,1221.45],[154.92,850.31],[154.93,708.87]]]
["binance-futures","SOLUSDT",1746709754538,[[154.97,457.37],[154.96,398.25],[154.95,520.21],[154.94,380.1],[154.93,790.64]],[[154.98,654.01],[154.99,603.0],[155.0,780.4],[155.01,1040.94],[155.02,1979.7]]]
["binance-futures","SOLUSDT",1746709782630,[[154.9,480.03],[154.89,149.57],[154.88,268.37],[154.87,365.23],[154.86,677.19]],[[154.91,653.04],[154.92,1011.43],[154.93,1577.29],[154.94,961.51],[154.95,1143.37]]]
["binance-futures","SOLUSDT",1746709849174,[[154.88,120.08],[154.87,277.54],[154.86,324.49],[154.85,649.91],[154.84,734.16]],[[154.89,1275.37],[154.9,1018.44],[154.91,1074.84],[154.92,1293.88],[154.93,1628.99]]]
["binance-futures","SOLUSDT",1746709898064,[[154.86,433.79],[154.85,742.53],[154.84,595.45],[154.83,215.42],[154.82,872.02]],[[154.87,432.71],[154.88,753.22],[154.89,874.04],[154.9,613.36],[154.91,922.05]]]
["binance-futures","SOLUSDT",1746709941073,[[154.92,954.14],[154.91,991.81],[154.9,1253.49],[154.89,1491.09],[154.88,835.32]],[[154.93,195.36],[154.94,319.98],[154.95,647.6],[154.96,617.98],[154.97,694.06]]]
["binance-futures","SOLUSDT",1746709985056,[[154.79,519.73],[154.78,411.02],[154.77,396.16],[154.76,215.5],[154.75,425.64]],[[154.8,376.77],[154.81,612.77],[154.82,1203.86],[154.83,1050.3],[154.84,1075.41]]]
["binance-futures","SOLUSDT",1746710013900,[[154.8,1198.31],[154.79,723.44],[154.78,990.15],[154.77,457.96],[154.76,409.41]],[[154.81,207.01],[154.82,465.73],[154.83,845.72],[154.84,960.84],[154.85,1758.56]]]
["binance-futures","SOLUSDT",1746710081598,[[154.79,320.63],[154.78,415.57],[154.77,316.9],[154.76,428.54],[154.75,591.67]],[[154.8,707.03],[154.81,659.27],[154.82,614.75],[154.83,907.92],[154.84,1272.23]]]
["binance-futures","SOLUSDT",1746710130851,[[154.98,185.17],[154.97,206.43],[154.96,1022.22],[154.95,1328.86],[154.94,1093.15]],[[154.99,806.13],[155.0,1314.37],[155.01,842.81],[155.02,937.8],[155.03,1269.84]]]
["binance-futures","SOLUSDT",1746710173190,[[154.87,475.27],[154.86,287.05],[154.85,911.65],[154.84,827.5],[154.83,1091.97]],[[154.88,1456.29],[154.89,802.17],[154.9,816.54],[154.91,1328.12],[154.92,1150.13]]]
["binance-futures","SOLUSDT",1746710217090,[[154.94,532.44],[154.93,779.83],[154.92,742.38],[154.91,1031.02],[154.9,1386.04]],[[154.95,486.51],[154.96,452.92],[154.97,1008.61],[154.98,1116.03],[154.99,926.0]]]
["binance-futures","SOLUSDT",1746710244361,[[154.98,1187.62],[154.97,604.71],[154.96,630.79],[154.95,1010.29],[154.94,764.24]],[[154.99,370.69],[155.0,1508.4],[155.01,399.18],[155.02,731.46],[155.03,1034.55]]]
["binance-futures","SOLUSDT",1746710288630,[[154.96,80.2],[154.95,473.09],[154.94,528.11],[154.93,570.04],[154.92,341.62]],[[154.97,1122.63],[154.98,1651.4],[154.99,5731.42],[155.0,28771.2],[155.01,1804.62]]]
["binance-futures","SOLUSDT",1746710315483,[[154.91,1022.01],[154.9,714.84],[154.89,519.23],[154.88,386.91],[154.87,437.49]],[[154.92,127.93],[154.93,776.41],[154.94,1233.91],[154.95,1740.19],[154.96,2027.32]]]
["binance-futures","SOLUSDT",1746710361512,[[154.85,662.46],[154.84,174.78],[154.83,505.43],[154.82,374.61],[154.81,982.45]],[[154.86,272.36],[154.87,1283.55],[154.88,1020.48],[154.89,1503.63],[154.9,781.91]]]
["binance-futures","SOLUSDT",1746710404390,[[154.95,237.56],[154.94,552.74],[154.93,676.18],[154.92,668.42],[154.91,639.77]],[[154.96,553.58],[154.97,1382.37],[154.98,1149.76],[154.99,4819.57],[155.0,29359.63]]]
["binance-futures","SOLUSDT",1746710476104,[[155.05,746.77],[155.04,823.36],[155.03,621.78],[155.02,826.22],[155.01,993.45]],[[155.06,833.92],[155.07,1100.73],[155.08,1556.25],[155.09,1524.35],[155.1,3295.53]]]
["binance-futures","SOLUSDT",1746710517542,[[154.86,585.88],[154.85,817.05],[154.84,1130.67],[154.83,1220.36],[154.82,1239.93]],[[154.87,288.88],[154.88,729.48],[154.89,1066.26],[154.9,695.48],[154.91,427.02]]]
["binance-futures","SOLUSDT",1746710541796,[[154.98,134.97],[154.97,229.57],[154.96,493.56],[154.95,859.17],[154.94,875.51]],[[154.99,1004.21],[155.0,1073.12],[155.01,1256.75],[155.02,1028.15],[155.03,1917.28]]]
["binance-futures","SOLUSDT",1746710587629,[[155.0,983.73],[154.99,1033.13],[154.98,827.65],[154.97,1173.86],[154.96,1123.91]],[[155.01,402.85],[155.02,287.59],[155.03,773.11],[155.04,556.92],[155.05,1202.9]]]
["binance-futures","SOLUSDT",1746710630252,[[154.98,165.29],[154.97,361.66],[154.96,682.92],[154.95,764.36],[154.94,1015.64]],[[154.99,1932.99],[155.0,1249.54],[155.01,765.45],[155.02,612.34],[155.03,798.21]]]
["binance-futures","SOLUSDT",1746710700789,[[155.08,127.93],[155.07,784.31],[155.06,1101.4],[155.05,811.89],[155.04,600.64]],[[155.09,875.35],[155.1,732.65],[155.11,1070.1],[155.12,752.6],[155.13,1683.87]]]
["binance-futures","SOLUSDT",1746710742434,[[155.08,1053.15],[155.07,245.61],[155.06,494.22],[155.05,686.32],[155.04,940.59]],[[155.09,2303.31],[155.1,1449.01],[155.11,1018.43],[155.12,648.57],[155.13,955.68]]]
["binance-futures","SOLUSDT",1746710765026,[[155.13,518.1],[155.12,937.43],[155.11,1092.79],[155.1,777.78],[155.09,1274.61]],[[155.14,518.3],[155.15,442.81],[155.16,945.39],[155.17,1434.75],[155.18,1513.78]]]
["binance-futures","SOLUSDT",1746710811464,[[155.19,132.55],[155.18,189.21],[155.17,270.96],[155.16,371.02],[155.15,806.04]],[[155.2,909.77],[155.21,1478.9],[155.22,1225.78],[155.23,1054.36],[155.24,1383.27]]]
["binance-futures","SOLUSDT",1746710853214,[[155.16,845.1],[155.15,1038.59],[155.14,919.31],[155.13,650.7],[155.12,1054.36]],[[155.17,148.15],[155.18,570.84],[155.19,846.76],[155.2,402.32],[155.21,1660.78]]]
["binance-futures","SOLUSDT",1746710895208,[[155.13,368.86],[155.12,465.67],[155.11,842.65],[155.1,1064.91],[155.09,1063.79]],[[155.14,624.72],[155.15,463.64],[155.16,771.53],[155.17,495.61],[155.18,588.18]]]
["binance-futures","SOLUSDT",1746710923297,[[155.03,496.23],[155.02,962.46],[155.01,833.54],[155.0,727.07],[154.99,1148.8]],[[155.04,526.37],[155.05,747.06],[155.06,1099.97],[155.07,1096.73],[155.08,1793.37]]]
["binance-futures","SOLUSDT",1746710987803,[[155.08,655.48],[155.07,706.49],[155.06,623.12],[155.05,555.39],[155.04,594.16]],[[155.09,450.51],[155.1,16524.57],[155.11,305.2],[155.12,544.19],[155.13,1014.18]]]
["binance-futures","SOLUSDT",1746711035947,[[155.16,145.43],[155.15,293.12],[155.14,783.82],[155.13,317.13]],[[155.17,1812.14],[155.18,1463.98],[155.19,1307.18],[155.2,630.92],[155.21,659.36]]]
["binance-futures","SOLUSDT",1746711076102,[[155.3,180.35],[155.29,461.49],[155.28,698.45],[155.27,429.9],[155.26,796.54]],[[155.31,426.82],[155.32,937.18],[155.33,839.43],[155.34,1231.12],[155.35,2313.68]]]
["binance-futures","SOLUSDT",1746711116175,[[155.27,172.42],[155.26,442.72],[155.25,804.72],[155.24,666.99]],[[155.28,1251.8],[155.29,774.1],[155.3,522.75],[155.31,657.22],[155.32,713.73]]]
["binance-futures","SOLUSDT",1746711142436,[[154.92,79.96],[154.91,181.41],[154.9,396.75],[154.89,470.66]],[[154.93,1399.49],[154.94,1121.2],[154.95,1156.43],[154.96,1055.57],[154.97,1011.49]]]
["binance-futures","SOLUSDT",1746711201729,[[154.84,550.0],[154.83,217.4],[154.82,536.64],[154.81,577.66],[154.8,636.05]],[[154.85,97.46],[154.86,287.01],[154.87,998.14],[154.88,1117.06],[154.89,1530.33]]]
["binance-futures","SOLUSDT",1746711222685,[[154.78,584.45],[154.77,424.93],[154.76,508.01],[154.75,183.6],[154.74,446.19]],[[154.79,1081.44],[154.8,598.67],[154.81,1036.9],[154.82,996.35],[154.83,1062.93]]]
["binance-futures","SOLUSDT",1746711290506,[[154.7,954.78],[154.69,861.76],[154.68,1109.48],[154.67,1444.68],[154.66,528.97]],[[154.71,131.41],[154.72,544.55],[154.73,754.7],[154.74,1200.08],[154.75,1004.85]]]
["binance-futures","SOLUSDT",1746711330327,[[155.04,1046.55],[155.03,388.75],[155.02,398.71],[155.01,722.41],[155.0,486.84]],[[155.05,578.87],[155.06,940.24],[155.07,1296.56],[155.08,1167.5],[155.09,935.3]]]
["binance-futures","SOLUSDT",1746711357251,[[155.19,408.0],[155.18,1210.6],[155.17,517.84],[155.16,761.42],[155.15,2181.03]],[[155.2,473.47],[155.21,463.85],[155.22,788.8],[155.23,1035.5],[155.24,1072.4]]]
["binance-futures","SOLUSDT",1746711396632,[[155.47,560.51],[155.46,832.66],[155.45,1069.8],[155.44,299.01],[155.43,499.79]],[[155.48,405.4],[155.49,622.99],[155.5,1310.3],[155.51,1007.96],[155.52,1134.46]]]
["binance-futures","SOLUSDT",1746711459412,[[155.34,123.67],[155.33,351.79],[155.32,249.45],[155.31,413.74],[155.3,627.18]],[[155.35,581.73],[155.36,709.5],[155.37,532.44],[155.38,800.52],[155.39,1092.19]]]
["binance-futures","SOLUSDT",1746711503239,[[154.98,97.79],[154.97,428.51],[154.96,550.51],[154.95,411.86],[154.94,348.97]],[[154.99,736.35],[155.0,730.57],[155.01,846.86],[155.02,993.85],[155.03,979.33]]]
["binance-futures","SOLUSDT",1746711542607,[[154.89,1458.38],[154.88,644.14],[154.87,361.03],[154.86,338.17],[154.85,418.19]],[[154.9,117.63],[154.91,248.15],[154.92,756.43],[154.93,875.75],[154.94,614.0]]]
["binance-futures","SOLUSDT",1746711568641,[[154.75,467.29],[154.74,202.46],[154.73,252.28],[154.72,245.85],[154.71,372.39]],[[154.76,160.72],[154.77,335.15],[154.78,735.05],[154.79,1454.65],[154.8,1184.7]]]
["binance-futures","SOLUSDT",1746711608340,[[154.8,29.01],[154.79,235.1],[154.78,204.62],[154.77,701.86],[154.76,905.24]],[[154.81,688.35],[154.82,622.31],[154.83,387.23],[154.84,397.57],[154.85,637.34]]]
["binance-futures","SOLUSDT",1746711628521,[[154.68,234.61],[154.67,137.69],[154.66,661.43],[154.65,417.91],[154.64,574.56]],[[154.69,980.01],[154.7,547.59],[154.71,795.14],[154.72,650.41],[154.73,834.06]]]
["binance-futures","SOLUSDT",1746711674105,[[154.9,312.86],[154.89,328.14],[154.88,230.26],[154.87,444.21],[154.86,511.39]],[[154.91,172.44],[154.92,603.42],[154.93,876.71],[154.94,976.41],[154.95,1194.97]]]
["binance-futures","SOLUSDT",1746711714012,[[155.17,563.24],[155.16,789.54],[155.15,957.36],[155.14,1167.25],[155.13,1689.67]],[[155.18,118.12],[155.19,367.17],[155.2,556.79],[155.21,527.41],[155.22,1876.3]]]
["binance-futures","SOLUSDT",1746711753418,[[155.42,434.81],[155.41,334.52],[155.4,634.44],[155.39,924.08],[155.38,1008.6]],[[155.43,191.95],[155.44,302.87],[155.45,659.03],[155.46,274.81],[155.47,653.12]]]
["binance-futures","SOLUSDT",1746711821800,[[155.17,631.7],[155.16,804.54],[155.15,878.5],[155.14,916.44],[155.13,353.01]],[[155.18,110.61],[155.19,522.53],[155.2,683.57],[155.21,979.78],[155.22,685.67]]]
["binance-futures","SOLUSDT",1746711841129,[[155.15,164.82],[155.14,368.23],[155.13,566.95],[155.12,510.21],[155.11,921.89]],[[155.16,251.97],[155.17,428.48],[155.18,756.28],[155.19,844.76],[155.2,752.41]]]
["binance-futures","SOLUSDT",1746711890215,[[155.0,616.74],[154.99,490.56],[154.98,681.93],[154.97,275.59],[154.96,542.18]],[[155.01,565.52],[155.02,443.69],[155.03,501.12],[155.04,634.77],[155.05,736.14]]]
["binance-futures","SOLUSDT",1746711931696,[[155.01,212.07],[155.0,297.5],[154.99,414.86],[154.98,902.64],[154.97,575.84]],[[155.02,387.26],[155.03,464.95],[155.04,811.21],[155.05,836.04],[155.06,596.42]]]
["binance-futures","SOLUSDT",1746711972546,[[154.89,570.69],[154.88,640.42],[154.87,1178.5],[154.86,958.96],[154.85,575.89]],[[154.9,253.94],[154.91,291.91],[154.92,831.69],[154.93,484.16],[154.94,1138.77]]]
["binance-futures","SOLUSDT",1746712040392,[[154.55,1422.58],[154.54,625.61],[154.53,607.92],[154.52,790.98],[154.51,896.58]],[[154.56,133.5],[154.57,410.53],[154.58,1078.08],[154.59,902.81],[154.6,354.67]]]
["binance-futures","SOLUSDT",1746712057447,[[154.64,563.89],[154.63,546.96],[154.62,822.01],[154.61,897.7],[154.6,733.24]],[[154.65,208.34],[154.66,275.69],[154.67,518.16],[154.68,278.25],[154.69,621.63]]]
["binance-futures","SOLUSDT",1746712106708,[[154.54,969.67],[154.53,850.06],[154.52,870.35],[154.51,736.33],[154.5,564.53]],[[154.55,133.59],[154.56,244.09],[154.57,224.87],[154.58,368.21],[154.59,1277.76]]]
["binance-futures","SOLUSDT",1746712146442,[[154.48,471.05],[154.47,317.29],[154.46,671.12],[154.45,329.23],[154.44,682.81]],[[154.49,856.32],[154.5,818.74],[154.51,1067.31],[154.52,848.95],[154.53,1508.13]]]
["binance-futures","SOLUSDT",1746712186225,[[154.48,1114.55],[154.47,860.99],[154.46,914.56],[154.45,549.4],[154.44,695.57]],[[154.49,301.92],[154.5,677.82],[154.51,817.96],[154.52,872.04],[154.53,1700.56]]]
["binance-futures","SOLUSDT",1746712212598,[[154.64,73.95],[154.63,393.96],[154.62,395.95],[154.61,821.12],[154.6,618.27]],[[154.65,863.02],[154.66,674.73],[154.67,776.48],[154.68,701.39],[154.69,1874.59]]]
["binance-futures","SOLUSDT",1746712253837,[[154.68,324.38],[154.67,262.35],[154.66,464.12],[154.65,430.2],[154.64,490.66]],[[154.69,494.73],[154.7,768.52],[154.71,884.21],[154.72,1122.9],[154.73,1852.37]]]
["binance-futures","SOLUSDT",1746712317005,[[154.87,1434.01],[154.86,601.56],[154.85,630.12],[154.84,597.89],[154.83,286.71]],[[154.88,85.03],[154.89,533.01],[154.9,675.27],[154.91,1476.18],[154.92,2024.06]]]
["binance-futures","SOLUSDT",1746712362512,[[154.83,675.76],[154.82,1210.97],[154.81,534.96],[154.8,1146.8],[154.79,991.39]],[[154.84,332.21],[154.85,797.26],[154.86,1118.25],[154.87,799.67],[154.88,688.93]]]
["binance-futures","SOLUSDT",1746712403709,[[154.89,197.33],[154.88,443.68],[154.87,712.48],[154.86,661.64],[154.85,1152.92]],[[154.9,867.4],[154.91,1125.88],[154.92,674.97],[154.93,1409.98],[154.94,706.91]]]
["binance-futures","SOLUSDT",1746712431986,[[154.91,295.14],[154.9,220.88],[154.89,384.5],[154.88,716.52],[154.87,723.24]],[[154.92,689.62],[154.93,1270.74],[154.94,837.21],[154.95,791.66],[154.96,1030.42]]]
["binance-futures","SOLUSDT",1746712474431,[[154.86,226.57],[154.85,202.07],[154.84,354.7],[154.83,460.92],[154.82,765.51]],[[154.87,2378.88],[154.88,870.09],[154.89,793.33],[154.9,1184.96],[154.91,1408.04]]]
["binance-futures","SOLUSDT",1746712538493,[[154.91,826.15],[154.9,904.08],[154.89,849.1],[154.88,1268.83],[154.87,1491.21]],[[154.92,211.1],[154.93,230.54],[154.94,459.4],[154.95,580.92],[154.96,1728.95]]]
["binance-futures","SOLUSDT",1746712585500,[[155.18,219.97],[155.17,164.82],[155.16,345.9],[155.15,724.04],[155.14,1277.83]],[[155.19,1649.01],[155.2,562.5],[155.21,855.26],[155.22,679.45],[155.23,1119.8]]]
["binance-futures","SOLUSDT",1746712625938,[[155.07,42.46],[155.06,4.93],[155.05,368.62],[155.04,556.68],[155.03,753.04]],[[155.08,757.27],[155.09,1141.25],[155.1,1081.58],[155.11,1166.6],[155.12,1067.99]]]
["binance-futures","SOLUSDT",1746712667472,[[155.08,422.95],[155.07,545.26],[155.06,515.25],[155.05,571.5],[155.04,418.03]],[[155.09,243.51],[155.1,279.32],[155.11,802.02],[155.12,655.46],[155.13,1690.7]]]
["binance-futures","SOLUSDT",1746712694512,[[155.08,234.14],[155.07,364.08],[155.06,911.84],[155.05,843.34],[155.04,951.76]],[[155.09,454.2],[155.1,453.54],[155.11,756.0],[155.12,884.96],[155.13,952.31]]]
["binance-futures","SOLUSDT",1746712754523,[[154.83,624.95],[154.82,415.86],[154.81,680.46],[154.8,269.7],[154.79,453.05]],[[154.84,272.34],[154.85,295.65],[154.86,589.41],[154.87,928.06],[154.88,1543.34]]]
["binance-futures","SOLUSDT",1746712762315,[[154.88,428.45],[154.87,487.42],[154.86,600.9],[154.85,416.08],[154.84,979.95]],[[154.89,354.59],[154.9,728.12],[154.91,769.85],[154.92,513.16],[154.93,605.13]]]
["binance-futures","SOLUSDT",1746712803798,[[154.79,608.46],[154.78,318.69],[154.77,327.36],[154.76,687.66],[154.75,1115.03]],[[154.8,492.86],[154.81,651.45],[154.82,685.74],[154.83,829.41],[154.84,631.18]]]
["binance-futures","SOLUSDT",1746712844265,[[155.03,1202.93],[155.02,1429.86],[155.01,502.87],[155.0,606.42],[154.99,564.75]],[[155.04,15.4],[155.05,416.18],[155.06,473.58],[155.07,882.88],[155.08,1142.28]]]
["binance-futures","SOLUSDT",1746712913831,[[154.93,108.24],[154.92,265.34],[154.91,491.53],[154.9,748.69],[154.89,852.03]],[[154.94,750.36],[154.95,730.64],[154.96,546.26],[154.97,641.86],[154.98,1195.52]]]
["binance-futures","SOLUSDT",1746712930718,[[155.01,280.21],[155.0,437.32],[154.99,569.17],[154.98,492.87],[154.97,1135.18]],[[155.02,467.52],[155.03,903.64],[155.04,1248.24],[155.05,724.35],[155.06,679.68]]]
["binance-futures","SOLUSDT",1746712982460,[[155.11,1518.5],[155.1,615.3],[155.09,324.64],[155.08,940.44],[155.07,924.47]],[[155.12,95.3],[155.13,41.05],[155.14,454.05],[155.15,893.68],[155.16,1733.7]]]
["binance-futures","SOLUSDT",1746713022645,[[155.0,55.66],[154.99,263.12],[154.98,300.37],[154.97,419.83],[154.96,678.75]],[[155.01,831.48],[155.02,876.67],[155.03,910.94],[155.04,783.42],[155.05,1434.61]]]
["binance-futures","SOLUSDT",1746713063398,[[155.18,188.78],[155.17,589.94],[155.16,659.23],[155.15,657.05],[155.14,1124.51]],[[155.19,670.91],[155.2,929.59],[155.21,738.61],[155.22,505.96],[155.23,616.04]]]
["binance-futures","SOLUSDT",1746713132892,[[155.08,298.41],[155.07,472.96],[155.06,843.42],[155.05,539.4],[155.04,499.27]],[[155.09,456.72],[155.1,522.32],[155.11,1183.87],[155.12,1232.78],[155.13,2001.29]]]
["binance-futures","SOLUSDT",1746713173995,[[155.01,1039.47],[155.0,8052.83],[154.99,241.4],[154.98,158.66],[154.97,452.74]],[[155.02,157.93],[155.03,546.71],[155.04,992.81],[155.05,1645.08],[155.06,1699.89]]]
["binance-futures","SOLUSDT",1746713196274,[[154.93,643.95],[154.92,325.0],[154.91,446.29],[154.9,481.11],[154.89,926.85]],[[154.94,388.49],[154.95,713.6],[154.96,803.78],[154.97,472.15],[154.98,1256.04]]]
["binance-futures","SOLUSDT",1746713242865,[[154.86,1082.15],[154.85,389.34],[154.84,640.86],[154.83,842.12],[154.82,1256.8]],[[154.87,16.25],[154.88,363.3],[154.89,576.65],[154.9,733.84],[154.91,905.3]]]
["binance-futures","SOLUSDT",1746713283783,[[154.93,136.24],[154.92,387.36],[154.91,335.39],[154.9,777.61],[154.89,1016.39]],[[154.94,1115.27],[154.95,1022.93],[154.96,482.23],[154.97,903.02],[154.98,1079.26]]]
["binance-futures","SOLUSDT",1746713310061,[[154.69,1085.4],[154.68,545.78],[154.67,867.08],[154.66,1015.23],[154.65,647.03]],[[154.7,141.83],[154.71,265.25],[154.72,526.94],[154.73,879.24],[154.74,1501.1]]]
["binance-futures","SOLUSDT",1746713350465,[[154.59,140.45],[154.58,93.24],[154.57,250.12],[154.56,697.67],[154.55,407.3]],[[154.6,1902.13],[154.61,1122.45],[154.62,1336.98],[154.63,619.93],[154.64,1017.49]]]
["binance-futures","SOLUSDT",1746713410935,[[154.76,14.33],[154.75,354.41],[154.74,2001.23],[154.73,604.4],[154.72,553.78]],[[154.77,166.3],[154.78,380.15],[154.79,335.82],[154.8,934.36],[154.81,971.4]]]
["binance-futures","SOLUSDT",1746713458400,[[154.77,1118.21],[154.76,667.74],[154.75,820.63],[154.74,350.66],[154.73,475.36]],[[154.78,112.73],[154.79,349.49],[154.8,702.57],[154.81,971.76],[154.82,1905.0]]]
["binance-futures","SOLUSDT",1746713498477,[[154.76,361.74],[154.75,963.95],[154.74,850.34],[154.73,588.15],[154.72,588.03]],[[154.77,441.32],[154.78,724.6],[154.79,520.11],[154.8,1182.79],[154.81,1815.49]]]
["binance-futures","SOLUSDT",1746713538272,[[154.27,493.68],[154.26,440.33],[154.25,553.17],[154.24,598.14],[154.23,999.74]],[[154.28,887.2],[154.29,326.54],[154.3,778.51],[154.31,607.94],[154.32,1035.2]]]
["binance-futures","SOLUSDT",1746713564319,[[154.43,1280.33],[154.42,2635.84],[154.41,218.0],[154.4,448.1],[154.39,524.05]],[[154.44,130.42],[154.45,217.87],[154.46,356.57],[154.47,717.51],[154.48,2072.54]]]
["binance-futures","SOLUSDT",1746713622480,[[154.4,260.1],[154.39,307.13],[154.38,802.66],[154.37,1064.93],[154.36,1057.12]],[[154.41,682.24],[154.42,854.05],[154.43,529.98],[154.44,1086.55],[154.45,714.44]]]
["binance-futures","SOLUSDT",1746713672451,[[154.4,204.06],[154.39,644.31],[154.38,654.6],[154.37,513.73],[154.36,587.4]],[[154.41,1293.3],[154.42,354.19],[154.43,369.86],[154.44,470.15],[154.45,840.95]]]
["binance-futures","SOLUSDT",1746713712953,[[154.31,514.54],[154.3,698.46],[154.29,1228.71],[154.28,1854.06],[154.27,666.81]],[[154.32,730.96],[154.33,720.5],[154.34,824.36],[154.35,413.4],[154.36,839.23]]]
["binance-futures","SOLUSDT",1746713753740,[[154.4,265.99],[154.39,375.08],[154.38,847.19],[154.37,641.34],[154.36,864.79]],[[154.41,567.8],[154.42,311.99],[154.43,407.89],[154.44,570.25],[154.45,710.67]]]
["binance-futures","SOLUSDT",1746713780606,[[154.33,73.48],[154.32,531.79],[154.31,524.37],[154.3,1274.97],[154.29,2457.71]],[[154.34,657.86],[154.35,947.27],[154.36,843.19],[154.37,953.18],[154.38,1339.62]]]
["binance-futures","SOLUSDT",1746713838553,[[154.42,78.89],[154.41,483.2],[154.4,253.84],[154.39,375.89],[154.38,914.38]],[[154.43,762.66],[154.44,1008.27],[154.45,1102.82],[154.46,1000.48],[154.47,2423.11]]]
["binance-futures","SOLUSDT",1746713848184,[[154.44,636.57],[154.43,800.37],[154.42,1027.03],[154.41,468.26],[154.4,646.0]],[[154.45,467.62],[154.46,432.02],[154.47,971.32],[154.48,1387.97],[154.49,1773.69]]]
["binance-futures","SOLUSDT",1746713932139,[[154.42,1638.43],[154.41,678.63],[154.4,278.34],[154.39,407.59],[154.38,627.92]],[[154.43,163.52],[154.44,274.63],[154.45,755.22],[154.46,1043.45],[154.47,2524.68]]]
["binance-futures","SOLUSDT",1746713973067,[[154.41,738.5],[154.4,443.16],[154.39,271.24],[154.38,232.25],[154.37,573.64]],[[154.42,721.14],[154.43,382.03],[154.44,943.96],[154.45,858.75],[154.46,1525.87]]]
["binance-futures","SOLUSDT",1746714000609,[[154.52,567.16],[154.51,683.85],[154.5,564.43],[154.49,842.64],[154.48,641.62]],[[154.53,606.45],[154.54,300.29],[154.55,433.53],[154.56,639.13],[154.57,1309.46]]]
["binance-futures","SOLUSDT",1746714041749,[[154.6,886.62],[154.59,522.97],[154.58,403.79],[154.57,659.12],[154.56,1050.54]],[[154.61,82.49],[154.62,398.55],[154.63,1048.55],[154.64,512.15],[154.65,1451.6]]]
["binance-futures","SOLUSDT",1746714062542,[[154.61,855.33],[154.6,1042.7],[154.59,712.1],[154.58,752.83],[154.57,841.13]],[[154.62,101.49],[154.63,398.65],[154.64,391.87],[154.65,1051.54],[154.66,1841.85]]]
["binance-futures","SOLUSDT",1746714110755,[[154.79,293.94],[154.78,194.71],[154.77,309.57],[154.76,292.52],[154.75,748.01]],[[154.8,835.43],[154.81,835.33],[154.82,916.01],[154.83,1048.15],[154.84,1732.94]]]
["binance-futures","SOLUSDT",1746714151416,[[154.79,495.12],[154.78,729.64],[154.77,776.34],[154.76,625.31],[154.75,254.88]],[[154.8,553.44],[154.81,310.42],[154.82,899.25],[154.83,1341.38],[154.84,1458.44]]]
["binance-futures","SOLUSDT",1746714219804,[[154.83,958.87],[154.82,720.69],[154.81,384.62],[154.8,639.22],[154.79,498.99]],[[154.84,448.15],[154.85,713.01],[154.86,869.28],[154.87,878.9],[154.88,1910.62]]]
["binance-futures","SOLUSDT",1746714260805,[[154.9,1574.56],[154.89,1052.15],[154.88,1013.32],[154.87,368.89],[154.86,944.87]],[[154.91,28.29],[154.92,180.67],[154.93,393.43],[154.94,760.99],[154.95,1457.53]]]
["binance-futures","SOLUSDT",1746714279463,[[154.94,885.37],[154.93,1090.55],[154.92,653.58],[154.91,874.53],[154.9,1016.25]],[[154.95,38.39],[154.96,175.79],[154.97,681.63],[154.98,415.34],[154.99,945.21]]]
["binance-futures","SOLUSDT",1746714328766,[[155.17,181.96],[155.16,365.32],[155.15,983.36],[155.14,667.34],[155.13,922.56]],[[155.18,1295.76],[155.19,614.19],[155.2,1992.43],[155.21,855.23],[155.22,2223.98]]]
["binance-futures","SOLUSDT",1746714369535,[[155.23,684.54],[155.22,448.51],[155.21,620.08],[155.2,974.92],[155.19,661.07]],[[155.24,206.64],[155.25,439.81],[155.26,326.52],[155.27,1064.08],[155.28,1583.51]]]
["binance-futures","SOLUSDT",1746714439109,[[155.35,1152.15],[155.34,919.58],[155.33,922.4],[155.32,1223.82],[155.31,1334.89]],[[155.36,398.51],[155.37,363.22],[155.38,410.87],[155.39,923.27],[155.4,1721.34]]]
["binance-futures","SOLUSDT",1746714479699,[[155.36,482.01],[155.35,443.11],[155.34,618.39],[155.33,800.0],[155.32,445.3]],[[155.37,911.26],[155.38,694.92],[155.39,898.51],[155.4,1009.71],[155.41,1409.01]]]
["binance-futures","SOLUSDT",1746714496239,[[155.25,757.05],[155.24,604.68],[155.23,653.49],[155.22,774.27],[155.21,1214.86]],[[155.26,716.41],[155.27,589.06],[155.28,791.23],[155.29,1018.25],[155.3,661.2]]]
["binance-futures","SOLUSDT",1746714546692,[[155.29,205.78],[155.28,415.67],[155.27,540.21],[155.26,490.77],[155.25,1091.7]],[[155.3,1745.1],[155.31,1328.75],[155.32,1186.75],[155.33,801.97],[155.34,1067.98]]]
["binance-futures","SOLUSDT",1746714587742,[[155.36,903.12],[155.35,758.14],[155.34,762.33],[155.33,1145.32],[155.32,771.45]],[[155.37,110.61],[155.38,832.71],[155.39,933.6],[155.4,1680.67],[155.41,1360.56]]]
["binance-futures","SOLUSDT",1746714628644,[[155.55,712.37],[155.54,357.2],[155.53,860.94],[155.52,459.85],[155.51,711.94]],[[155.56,975.57],[155.57,564.79],[155.58,854.32],[155.59,1277.96],[155.6,1988.27]]]
["binance-futures","SOLUSDT",1746714655184,[[155.64,52.5],[155.63,384.88],[155.62,247.2],[155.61,566.35],[155.6,797.47]],[[155.65,1196.88],[155.66,601.83],[155.67,606.76],[155.68,794.85],[155.69,764.26]]]
["binance-futures","SOLUSDT",1746714710891,[[155.79,1550.29],[155.78,595.74],[155.77,729.41],[155.76,815.17],[155.75,1110.72]],[[155.8,182.62],[155.81,152.67],[155.82,335.27],[155.83,619.89],[155.84,740.94]]]
["binance-futures","SOLUSDT",1746714761066,[[156.16,473.3],[156.15,364.14],[156.14,664.62],[156.13,872.0],[156.12,993.93]],[[156.17,689.4],[156.18,1056.55],[156.19,843.16],[156.2,182.59],[156.21,518.3]]]
["binance-futures","SOLUSDT",1746714800440,[[156.41,673.88],[156.4,261.31],[156.39,368.13],[156.38,519.95],[156.37,959.14]],[[156.42,155.77],[156.43,337.9],[156.44,426.21],[156.45,849.99],[156.46,1106.01]]]
["binance-futures","SOLUSDT",1746714839387,[[156.88,67.55],[156.87,306.53],[156.86,568.89],[156.85,914.72],[156.84,1581.79]],[[156.89,384.95],[156.9,412.3],[156.91,259.63],[156.92,466.84],[156.93,1076.28]]]
["binance-futures","SOLUSDT",1746714865085,[[156.86,1135.45],[156.85,459.11],[156.84,449.21],[156.83,299.15],[156.82,671.67]],[[156.87,64.36],[156.88,97.61],[156.89,335.88],[156.9,586.49],[156.91,333.19]]]
["binance-futures","SOLUSDT",1746714918515,[[156.87,40.08],[156.86,455.46],[156.85,310.49],[156.84,537.69],[156.83,690.96]],[[156.88,1330.71],[156.89,607.24],[156.9,384.1],[156.91,425.53],[156.92,343.65]]]
["binance-futures","SOLUSDT",1746714943807,[[156.78,591.8],[156.77,485.38],[156.76,797.67],[156.75,1708.14],[156.74,829.98]],[[156.79,160.0],[156.8,214.81],[156.81,236.59],[156.82,506.77],[156.83,364.09]]]
["binance-futures","SOLUSDT",1746715010587,[[156.74,1229.62],[156.73,567.99],[156.72,918.29],[156.71,828.83],[156.7,1282.08]],[[156.75,38.78],[156.76,219.72],[156.77,149.96],[156.78,508.08],[156.79,784.83]]]
["binance-futures","SOLUSDT",1746715050019,[[156.52,1114.38],[156.51,592.08],[156.5,427.85],[156.49,620.67],[156.48,838.93]],[[156.53,176.91],[156.54,241.69],[156.55,354.0],[156.56,602.58],[156.57,564.17]]]
["binance-futures","SOLUSDT",1746715076309,[[156.61,753.53],[156.6,683.28],[156.59,915.14],[156.58,1080.78],[156.57,952.17]],[[156.62,71.6],[156.63,1194.23],[156.64,167.74],[156.65,593.53],[156.66,758.5]]]
["binance-futures","SOLUSDT",1746715115818,[[156.53,419.93],[156.52,280.47],[156.51,393.95],[156.5,468.95],[156.49,540.67]],[[156.54,411.43],[156.55,425.77],[156.56,636.74],[156.57,584.21],[156.58,508.83]]]
["binance-futures","SOLUSDT",1746715175632,[[156.43,211.34],[156.42,349.85],[156.41,1227.6],[156.4,365.87],[156.39,893.7]],[[156.44,457.08],[156.45,645.29],[156.46,724.2],[156.47,1175.6],[156.48,754.01]]]
["binance-futures","SOLUSDT",1746715183563,[[156.42,292.55],[156.41,1083.34],[156.4,147.64],[156.39,639.59],[156.38,219.09]],[[156.43,1755.34],[156.44,1024.44],[156.45,1372.94],[156.46,265.62],[156.47,315.72]]]
["binance-futures","SOLUSDT",1746715223317,[[156.37,144.2],[156.36,349.4],[156.35,578.94],[156.34,1158.55],[156.33,544.01]],[[156.38,855.52],[156.39,620.92],[156.4,696.27],[156.41,361.87],[156.42,709.09]]]
["binance-futures","SOLUSDT",1746715291328,[[156.47,165.26],[156.46,400.82],[156.45,561.31],[156.44,795.85],[156.43,646.55]],[[156.48,507.35],[156.49,616.87],[156.5,1071.6],[156.51,557.89],[156.52,549.51]]]
["binance-futures","SOLUSDT",1746715331898,[[156.45,798.34],[156.44,2385.55],[156.43,396.46],[156.42,684.67],[156.41,560.04]],[[156.46,299.88],[156.47,477.22],[156.48,455.38],[156.49,231.9],[156.5,510.69]]]
["binance-futures","SOLUSDT",1746715348026,[[156.37,52.19],[156.36,349.29],[156.35,464.65],[156.34,488.77],[156.33,482.48]],[[156.38,811.34],[156.39,645.59],[156.4,1130.29],[156.41,823.34],[156.42,1217.76]]]
["binance-futures","SOLUSDT",1746715399751,[[156.55,1412.31],[156.54,1130.65],[156.53,829.49],[156.52,1306.94],[156.51,1247.5]],[[156.56,162.26],[156.57,390.7],[156.58,510.9],[156.59,410.36],[156.6,843.47]]]
["binance-futures","SOLUSDT",1746715440461,[[156.2,627.3],[156.19,366.17],[156.18,420.12],[156.17,508.59],[156.16,1206.06]],[[156.21,692.78],[156.22,215.34],[156.23,1019.43],[156.24,620.37],[156.25,1609.2]]]
["binance-futures","SOLUSDT",1746715480527,[[156.44,1402.45],[156.43,876.86],[156.42,804.26],[156.41,905.91],[156.4,1020.63]],[[156.45,109.9],[156.46,212.99],[156.47,439.64],[156.48,482.35],[156.49,671.32]]]
["binance-futures","SOLUSDT",1746715547638,[[156.63,1180.96],[156.62,852.41],[156.61,1131.56],[156.6,1720.12],[156.59,1192.87]],[[156.64,314.21],[156.65,373.91],[156.66,279.79],[156.67,799.35],[156.68,989.17]]]
["binance-futures","SOLUSDT",1746715561754,[[156.51,1286.35],[156.5,596.17],[156.49,216.71],[156.48,348.54],[156.47,841.63]],[[156.52,209.04],[156.53,437.94],[156.54,632.37],[156.55,1253.87],[156.56,905.57]]]
["binance-futures","SOLUSDT",1746715613679,[[156.68,418.18],[156.67,379.82],[156.66,531.25],[156.65,1092.13],[156.64,1214.23]],[[156.69,732.8],[156.7,494.38],[156.71,517.13],[156.72,708.63],[156.73,976.05]]]
["binance-futures","SOLUSDT",1746715653404,[[157.13,696.06],[157.12,740.42],[157.11,344.7],[157.1,339.16],[157.09,750.95]],[[157.14,337.43],[157.15,272.77],[157.16,331.2],[157.17,917.15],[157.18,3195.79]]]
["binance-futures","SOLUSDT",1746715692345,[[157.18,916.29],[157.17,975.41],[157.16,418.13],[157.15,522.08],[157.14,576.2]],[[157.19,75.38],[157.2,95.28],[157.21,242.58],[157.22,548.78],[157.23,362.82]]]
["binance-futures","SOLUSDT",1746715717959,[[157.59,114.9],[157.58,244.05],[157.57,209.32],[157.56,627.06]],[[157.6,709.76],[157.61,372.53],[157.62,614.24],[157.63,302.21],[157.64,350.72]]]
["binance-futures","SOLUSDT",1746715770167,[[157.46,496.38],[157.45,568.08],[157.44,1134.19],[157.43,1288.24],[157.42,1400.21]],[[157.47,171.05],[157.48,351.44],[157.49,391.83],[157.5,547.81],[157.51,440.64]]]
["binance-futures","SOLUSDT",1746715796036,[[157.57,308.2],[157.56,725.33],[157.55,727.81],[157.54,983.97]],[[157.58,695.9],[157.59,375.01],[157.6,570.67],[157.61,430.73],[157.62,618.87]]]
["binance-futures","SOLUSDT",1746715862165,[[158.46,500.6],[158.45,372.4],[158.44,1255.44],[158.43,1986.75],[158.42,298.97]],[[158.47,181.27],[158.48,87.23],[158.49,902.21],[158.5,108.83],[158.51,140.15]]]
["binance-futures","SOLUSDT",1746715900992,[[158.57,607.65],[158.56,543.89],[158.55,340.21],[158.54,754.25],[158.53,606.04]],[[158.58,45.49],[158.59,124.52],[158.6,441.8],[158.61,41.52],[158.62,358.0]]]
["binance-futures","SOLUSDT",1746715926827,[[158.3,340.16],[158.29,275.11],[158.28,565.13],[158.27,845.38],[158.26,1014.64]],[[158.31,335.92],[158.32,407.78],[158.33,612.56],[158.34,794.99],[158.35,497.64]]]
["binance-futures","SOLUSDT",1746715966190,[[158.05,156.14],[158.04,298.16],[158.03,204.48],[158.02,296.68],[158.01,623.25]],[[158.06,799.45],[158.07,361.38],[158.08,502.66],[158.09,224.16],[158.1,164.44]]]
["binance-futures","SOLUSDT",1746716023006,[[158.17,978.82],[158.16,1066.31],[158.15,829.1],[158.14,248.8],[158.13,666.86]],[[158.18,183.51],[158.19,117.24],[158.2,126.84],[158.21,344.68],[158.22,535.52]]]
["binance-futures","SOLUSDT",1746716071382,[[157.79,380.07],[157.78,801.33],[157.77,1022.69],[157.76,312.07],[157.75,157.63]],[[157.8,193.71],[157.81,246.56],[157.82,307.44],[157.83,430.35],[157.84,638.56]]]
["binance-futures","SOLUSDT",1746716110708,[[157.52,52.03],[157.51,219.52],[157.5,1110.74],[157.49,892.97],[157.48,576.45]],[[157.53,1051.63],[157.54,827.43],[157.55,1182.01],[157.56,816.58],[157.57,896.04]]]
["binance-futures","SOLUSDT",1746716136391,[[157.08,457.52],[157.07,390.49],[157.06,403.66],[157.05,656.24],[157.04,604.15]],[[157.09,201.69],[157.1,409.9],[157.11,421.79],[157.12,139.61],[157.13,392.31]]]
["binance-futures","SOLUSDT",1746716175602,[[156.99,502.82],[156.98,544.8],[156.97,236.78],[156.96,411.23],[156.95,767.68]],[[157.0,523.75],[157.01,660.5],[157.02,531.95],[157.03,309.46],[157.04,572.65]]]
["binance-futures","SOLUSDT",1746716230625,[[156.92,1654.32],[156.91,630.59],[156.9,720.74],[156.89,1099.6],[156.88,1081.25]],[[156.93,42.28],[156.94,190.16],[156.95,250.57],[156.96,344.33],[156.97,769.55]]]
["binance-futures","SOLUSDT",1746716240598,[[157.05,63.48],[157.04,248.08],[157.03,936.33],[157.02,557.74],[157.01,571.38]],[[157.06,925.22],[157.07,755.14],[157.08,602.37],[157.09,946.18],[157.1,421.78]]]
["binance-futures","SOLUSDT",1746716280112,[[156.98,1272.09],[156.97,1209.49],[156.96,664.53],[156.95,553.54],[156.94,568.99]],[[156.99,213.81],[157.0,514.18],[157.01,773.08],[157.02,1300.04],[157.03,1127.43]]]
["binance-futures","SOLUSDT",1746716360313,[[157.35,253.74],[157.34,547.48],[157.33,217.25],[157.32,329.71],[157.31,307.82]],[[157.36,966.32],[157.37,787.9],[157.38,608.91],[157.39,781.38],[157.4,643.56]]]
["binance-futures","SOLUSDT",1746716386323,[[157.11,152.41],[157.1,1046.7],[157.09,252.74],[157.08,480.88],[157.07,1072.34]],[[157.12,2899.4],[157.13,887.24],[157.14,1064.39],[157.15,875.93],[157.16,418.41]]]
["binance-futures","SOLUSDT",1746716439611,[[157.17,846.03],[157.16,711.75],[157.15,669.07],[157.14,476.31],[157.13,748.91]],[[157.18,173.5],[157.19,436.92],[157.2,438.75],[157.21,126.05],[157.22,641.21]]]
["binance-futures","SOLUSDT",1746716451227,[[157.15,959.21],[157.14,596.12],[157.13,386.67],[157.12,311.51],[157.11,599.82]],[[157.16,206.94],[157.17,494.09],[157.18,736.1],[157.19,1106.98],[157.2,1164.74]]]
["binance-futures","SOLUSDT",1746716490843,[[157.51,797.59],[157.5,953.08],[157.49,1128.61],[157.48,1353.1],[157.47,1301.72]],[[157.52,169.25],[157.53,318.37],[157.54,389.49],[157.55,227.96],[157.56,424.15]]]
["binance-futures","SOLUSDT",1746716530413,[[157.44,906.98],[157.43,677.08],[157.42,822.64],[157.41,1054.71],[157.4,1254.58]],[[157.45,309.28],[157.46,70.38],[157.47,559.56],[157.48,544.14],[157.49,719.22]]]
["binance-futures","SOLUSDT",1746716597093,[[157.32,1342.54],[157.31,678.22],[157.3,1030.7],[157.29,671.33],[157.28,854.35]],[[157.33,266.99],[157.34,204.54],[157.35,514.44],[157.36,877.14],[157.37,973.09]]]
["binance-futures","SOLUSDT",1746716608364,[[157.06,683.56],[157.05,335.88],[157.04,493.66],[157.03,790.13],[157.02,1086.78]],[[157.07,188.92],[157.08,180.73],[157.09,381.55],[157.1,495.88],[157.11,256.68]]]
["binance-futures","SOLUSDT",1746716662422,[[156.94,341.33],[156.93,676.23],[156.92,1341.15],[156.91,1496.84],[156.9,1346.44]],[[156.95,484.65],[156.96,466.82],[156.97,692.92],[156.98,875.73],[156.99,1524.13]]]
["binance-futures","SOLUSDT",1746716702234,[[156.95,97.83],[156.94,381.76],[156.93,602.99],[156.92,508.43],[156.91,1176.75]],[[156.96,1070.6],[156.97,688.46],[156.98,617.31],[156.99,772.9],[157.0,942.21]]]
["binance-futures","SOLUSDT",1746716741784,[[157.23,182.38],[157.22,190.72],[157.21,450.08],[157.2,580.52],[157.19,426.02]],[[157.24,661.84],[157.25,440.24],[157.26,532.22],[157.27,275.47],[157.28,482.67]]]
["binance-futures","SOLUSDT",1746716768018,[[157.3,25.97],[157.29,290.83],[157.28,593.98],[157.27,842.04],[157.26,1026.56]],[[157.31,560.87],[157.32,404.82],[157.33,471.9],[157.34,467.73],[157.35,276.18]]]
["binance-futures","SOLUSDT",1746716848351,[[157.45,1091.48],[157.44,529.4],[157.43,500.99],[157.42,376.91],[157.41,658.44]],[[157.46,180.92],[157.47,239.35],[157.48,179.18],[157.49,402.42],[157.5,718.09]]]
["binance-futures","SOLUSDT",1746716863932,[[157.48,443.53],[157.47,414.04],[157.46,497.9],[157.45,900.82],[157.44,880.76]],[[157.49,86.48],[157.5,257.1],[157.51,217.89],[157.52,710.84],[157.53,717.49]]]
["binance-futures","SOLUSDT",1746716914338,[[157.58,487.1],[157.57,401.57],[157.56,841.39],[157.55,903.85],[157.54,1174.4]],[[157.59,478.13],[157.6,737.82],[157.61,733.76],[157.62,738.6],[157.63,610.61]]]
["binance-futures","SOLUSDT",1746716954947,[[157.58,1203.22],[157.57,800.81],[157.56,896.47],[157.55,1275.15],[157.54,791.14]],[[157.59,445.28],[157.6,475.47],[157.61,244.65],[157.62,413.04],[157.63,481.98]]]
["binance-futures","SOLUSDT",1746716981567,[[157.92,1746.41],[157.91,801.81],[157.9,1017.62],[157.89,922.55],[157.88,1507.84]],[[157.93,116.3],[157.94,135.03],[157.95,326.41],[157.96,503.9],[157.97,622.65]]]
["binance-futures","SOLUSDT",1746717020872,[[158.02,56.28],[158.01,151.48],[158.0,313.05],[157.99,732.17],[157.98,595.09]],[[158.03,1264.52],[158.04,461.0],[158.05,650.98],[158.06,257.11],[158.07,328.93]]]
["binance-futures","SOLUSDT",1746717075968,[[158.04,873.78],[158.03,578.74],[158.02,554.36],[158.01,775.98],[158.0,904.18]],[[158.05,173.4],[158.06,301.19],[158.07,301.85],[158.08,304.45],[158.09,456.24]]]
["binance-futures","SOLUSDT",1746717128345,[[157.81,939.35],[157.8,401.1],[157.79,588.35],[157.78,899.85],[157.77,830.57]],[[157.82,331.9],[157.83,382.29],[157.84,286.25],[157.85,597.5],[157.86,631.41]]]
["binance-futures","SOLUSDT",1746717169900,[[157.89,1006.56],[157.88,222.69],[157.87,297.27],[157.86,785.49],[157.85,825.03]],[[157.9,495.23],[157.91,709.16],[157.92,882.83],[157.93,620.07],[157.94,327.1]]]
["binance-futures","SOLUSDT",1746717210359,[[157.83,1460.21],[157.82,856.48],[157.81,986.15],[157.8,1260.54],[157.79,1156.38]],[[157.84,86.33],[157.85,216.3],[157.86,247.74],[157.87,187.48],[157.88,303.9]]]
["binance-futures","SOLUSDT",1746717237289,[[158.09,1546.38],[158.08,666.78],[158.07,744.09],[158.06,1058.78],[158.05,1308.91]],[[158.1,57.07],[158.11,95.82],[158.12,335.34],[158.13,638.65],[158.14,469.65]]]
["binance-futures","SOLUSDT",1746717290640,[[158.26,139.17],[158.25,306.03],[158.24,691.97],[158.23,963.76],[158.22,1153.14]],[[158.27,1173.79],[158.28,698.19],[158.29,456.89],[158.3,274.91],[158.31,431.94]]]
["binance-futures","SOLUSDT",1746717344625,[[158.27,120.57],[158.26,612.93],[158.25,804.25],[158.24,648.81],[158.23,1140.45]],[[158.28,838.19],[158.29,774.72],[158.3,535.54],[158.31,235.28],[158.32,297.05]]]
["binance-futures","SOLUSDT",1746717384856,[[158.12,526.28],[158.11,328.7],[158.1,449.35],[158.09,482.14],[158.08,811.95]],[[158.13,513.92],[158.14,236.93],[158.15,321.03],[158.16,375.08],[158.17,578.65]]]
["binance-futures","SOLUSDT",1746717425857,[[158.11,1552.6],[158.1,1311.76],[158.09,825.81],[158.08,937.7],[158.07,712.53]],[[158.12,20.03],[158.13,206.2],[158.14,504.78],[158.15,807.2],[158.16,817.89]]]
["binance-futures","SOLUSDT",1746717452430,[[158.21,433.73],[158.2,535.7],[158.19,710.58],[158.18,749.1],[158.17,779.95]],[[158.22,204.2],[158.23,243.06],[158.24,432.32],[158.25,271.46],[158.26,322.06]]]
["binance-futures","SOLUSDT",1746717505467,[[158.02,212.38],[158.01,304.26],[158.0,956.0],[157.99,918.65],[157.98,1372.91]],[[158.03,657.9],[158.04,846.39],[158.05,268.17],[158.06,584.56],[158.07,556.02]]]
["binance-futures","SOLUSDT",1746717520003,[[158.0,1674.31],[157.99,986.2],[157.98,626.58],[157.97,922.36],[157.96,420.13]],[[158.01,83.81],[158.02,295.73],[158.03,316.59],[158.04,357.31],[158.05,626.31]]]
["binance-futures","SOLUSDT",1746717560459,[[158.19,463.87],[158.18,282.75],[158.17,669.88],[158.16,495.68],[158.15,602.4]],[[158.2,437.66],[158.21,381.36],[158.22,565.07],[158.23,76.56],[158.24,1109.32]]]
["binance-futures","SOLUSDT",1746717602323,[[158.21,564.28],[158.2,946.24],[158.19,113.34],[158.18,333.24],[158.17,486.73]],[[158.22,437.88],[158.23,252.54],[158.24,636.88],[158.25,203.69],[158.26,300.3]]]
["binance-futures","SOLUSDT",1746717669787,[[158.84,56.14],[158.83,280.46],[158.82,458.68],[158.81,677.18],[158.8,1313.93]],[[158.86,359.49],[158.87,623.02],[158.88,529.15],[158.89,755.31],[158.9,456.94]]]
["binance-futures","SOLUSDT",1746717708708,[[158.09,136.95],[158.08,313.65],[158.07,294.87],[158.06,645.71],[158.05,478.99]],[[158.1,1428.83],[158.11,535.84],[158.12,645.62],[158.13,861.85],[158.14,379.97]]]
["binance-futures","SOLUSDT",1746717723367,[[158.0,62.09],[157.99,418.73],[157.98,533.11],[157.97,1296.19]],[[158.01,966.48],[158.02,342.75],[158.03,244.61],[158.04,266.1],[158.05,387.01]]]
["binance-futures","SOLUSDT",1746717773417,[[158.33,162.18],[158.32,259.1],[158.31,458.18],[158.3,495.46],[158.29,756.85]],[[158.34,468.43],[158.35,386.37],[158.36,461.83],[158.37,972.75],[158.38,393.38]]]
["binance-futures","SOLUSDT",1746717812823,[[158.39,171.71],[158.38,392.16],[158.37,621.92],[158.36,2222.84],[158.35,649.92]],[[158.4,482.87],[158.41,411.5],[158.42,441.63],[158.43,468.22],[158.44,435.29]]]
["binance-futures","SOLUSDT",1746717879076,[[158.9,115.15],[158.89,186.3],[158.88,356.9],[158.87,893.28],[158.86,1097.98]],[[158.91,1681.26],[158.92,373.03],[158.93,169.44],[158.94,316.09],[158.95,220.56]]]
["binance-futures","SOLUSDT",1746717917698,[[159.16,59.76],[159.15,311.23],[159.14,207.42],[159.13,529.9],[159.12,546.24]],[[159.17,807.06],[159.18,738.42],[159.19,540.52],[159.2,345.46],[159.21,248.83]]]
["binance-futures","SOLUSDT",1746717930714,[[159.21,870.13],[159.2,313.47],[159.19,445.59],[159.18,676.59],[159.17,861.68]],[[159.22,2.54],[159.23,110.24],[159.24,338.43],[159.25,601.31],[159.26,884.17]]]
["binance-futures","SOLUSDT",1746717982172,[[159.55,120.36],[159.54,375.6],[159.53,185.03],[159.52,290.62],[159.51,303.99]],[[159.56,1105.99],[159.57,214.1],[159.58,314.08],[159.59,492.36],[159.6,442.5]]]
["binance-futures","SOLUSDT",1746718021148,[[159.45,26.04],[159.44,154.0],[159.43,233.65],[159.42,301.36]],[[159.46,90.11],[159.47,768.53],[159.48,408.73],[159.49,502.65],[159.5,576.86]]]
["binance-futures","SOLUSDT",1746718046840,[[159.59,530.55],[159.58,260.31],[159.57,330.18],[159.56,381.74],[159.55,554.13]],[[159.6,97.22],[159.61,297.87],[159.62,742.15],[159.63,334.44],[159.64,272.73]]]
["binance-futures","SOLUSDT",1746718085909,[[159.94,2116.62],[159.93,1285.66],[159.92,665.02],[159.91,938.5],[159.9,1811.72]],[[159.95,1768.14],[159.96,320.14],[159.97,229.15],[159.98,433.39],[159.99,3543.23]]]
["binance-futures","SOLUSDT",1746718137877,[[160.39,399.79],[160.38,119.41],[160.37,437.17],[160.36,247.87],[160.35,228.24]],[[160.4,396.3],[160.41,451.09],[160.42,544.41],[160.43,660.23],[160.44,930.98]]]
["binance-futures","SOLUSDT",1746718190782,[[159.93,473.51],[159.92,577.43],[159.91,537.93],[159.9,688.06],[159.89,601.04]],[[159.94,4.29],[159.95,110.65],[159.96,152.95],[159.97,531.57],[159.98,589.31]]]
["binance-futures","SOLUSDT",1746718229454,[[159.11,714.62],[159.1,504.29],[159.09,1036.86],[159.08,702.85],[159.07,654.98]],[[159.12,44.83],[159.13,383.23],[159.14,518.09],[159.15,586.39],[159.16,146.68]]]
["binance-futures","SOLUSDT",1746718268210,[[159.52,32.26],[159.51,22.86],[159.5,271.27],[159.49,246.93]],[[159.53,2053.85],[159.54,640.92],[159.55,361.85],[159.56,670.18],[159.57,492.53]]]
["binance-futures","SOLUSDT",1746718293947,[[159.15,424.54],[159.14,132.19],[159.13,415.12]],[[159.16,494.81],[159.17,399.18],[159.18,344.11],[159.19,440.51],[159.2,581.76]]]
["binance-futures","SOLUSDT",1746718343723,[[159.75,135.3],[159.74,906.36],[159.73,309.67],[159.72,370.57],[159.71,505.43]],[[159.76,73.43],[159.77,118.41],[159.78,248.79],[159.79,310.92],[159.8,508.6]]]
["binance-futures","SOLUSDT",1746718398556,[[159.53,170.24],[159.52,443.24],[159.51,274.5],[159.5,346.4],[159.49,299.87]],[[159.54,554.35],[159.55,379.6],[159.56,445.15],[159.57,498.2],[159.58,685.07]]]
["binance-futures","SOLUSDT",1746718437563,[[159.29,361.7],[159.28,393.31],[159.27,824.48],[159.26,734.32],[159.25,662.55]],[[159.3,395.09],[159.31,593.11],[159.32,349.84],[159.33,456.2],[159.34,409.76]]]
["binance-futures","SOLUSDT",1746718476916,[[159.17,216.41],[159.16,178.66],[159.15,274.86],[159.14,359.29],[159.13,224.09]],[[159.18,484.0],[159.19,327.66],[159.2,309.34],[159.21,554.16],[159.22,727.95]]]
["binance-futures","SOLUSDT",1746718502884,[[159.56,7.08],[159.55,51.07],[159.54,376.8],[159.53,722.57],[159.52,334.12]],[[159.57,825.43],[159.58,341.27],[159.59,672.0],[159.6,244.08],[159.61,195.29]]]
["binance-futures","SOLUSDT",1746718551727,[[159.66,1059.19],[159.65,1021.14],[159.64,512.91],[159.63,534.96],[159.62,397.3]],[[159.67,209.51],[159.68,74.61],[159.69,190.21],[159.7,336.7],[159.71,397.11]]]
["binance-futures","SOLUSDT",1746718581921,[[159.59,1628.13],[159.58,816.92],[159.57,608.29],[159.56,257.36],[159.55,311.24]],[[159.6,212.79],[159.61,298.96],[159.62,550.78],[159.63,118.47],[159.64,304.93]]]
["binance-futures","SOLUSDT",1746718608061,[[159.36,574.99],[159.35,670.15],[159.34,917.69],[159.33,473.13],[159.32,436.84]],[[159.37,142.53],[159.38,314.38],[159.39,337.86],[159.4,291.88],[159.41,253.9]]]
["binance-futures","SOLUSDT",1746718648031,[[159.37,605.04],[159.36,216.37],[159.35,297.33],[159.34,414.9],[159.33,553.8]],[[159.38,497.6],[159.39,401.95],[159.4,546.77],[159.41,427.14],[159.42,918.75]]]
["binance-futures","SOLUSDT",1746718714905,[[159.75,927.79],[159.74,593.05],[159.73,268.28],[159.72,196.47],[159.71,436.08]],[[159.76,131.82],[159.77,199.6],[159.78,318.93],[159.79,548.5],[159.8,445.78]]]
["binance-futures","SOLUSDT",1746718754041,[[159.95,50.57],[159.94,265.37],[159.93,297.43],[159.92,272.96]],[[159.96,1059.89],[159.97,421.13],[159.98,410.85],[159.99,949.59],[160.0,2180.22]]]
["binance-futures","SOLUSDT",1746718806483,[[160.52,232.18],[160.51,550.73],[160.5,1080.79],[160.49,277.3],[160.48,291.54]],[[160.53,0.04],[160.54,218.33],[160.55,180.49],[160.56,274.82],[160.57,620.68]]]
["binance-futures","SOLUSDT",1746718818557,[[160.3,851.86],[160.29,672.11],[160.28,88.31],[160.27,368.82],[160.26,422.77]],[[160.31,6.43],[160.32,78.33],[160.33,172.53],[160.34,203.71],[160.35,378.2]]]
["binance-futures","SOLUSDT",1746718857382,[[160.53,298.13],[160.52,165.92],[160.51,333.54],[160.5,584.91],[160.49,534.23]],[[160.54,335.9],[160.55,609.65],[160.56,384.52],[160.57,366.61],[160.58,169.67]]]
["binance-futures","SOLUSDT",1746718922911,[[160.94,487.83],[160.93,559.01],[160.92,931.33],[160.91,648.74],[160.9,392.33]],[[160.95,338.86],[160.96,230.09],[160.97,136.18],[160.98,458.66],[160.99,272.13]]]
["binance-futures","SOLUSDT",1746718961528,[[162.26,889.47],[162.25,343.1],[162.24,391.46],[162.23,155.76],[162.22,267.48]],[[162.29,4.51],[162.3,96.95],[162.31,187.56],[162.32,310.38],[162.33,458.41]]]
["binance-futures","SOLUSDT",1746718972131,[[162.22,105.66],[162.21,167.19],[162.2,110.94],[162.19,92.06],[162.18,145.06]],[[162.23,606.52],[162.24,184.8],[162.25,72.86],[162.26,552.78],[162.27,285.81]]]
["binance-futures","SOLUSDT",1746719025541,[[162.51,480.39],[162.5,412.19],[162.49,339.58],[162.48,226.23],[162.47,370.4]],[[162.52,76.77],[162.53,76.87],[162.54,154.82],[162.55,239.39],[162.56,184.15]]]
["binance-futures","SOLUSDT",1746719064277,[[161.84,62.87],[161.83,129.51],[161.82,409.03],[161.81,266.15],[161.8,406.42]],[[161.85,931.41],[161.86,804.43],[161.87,366.55],[161.88,593.44],[161.89,792.74]]]
["binance-futures","SOLUSDT",1746719102959,[[161.71,355.85],[161.7,373.93],[161.69,414.57],[161.68,728.76],[161.67,649.07]],[[161.72,391.14],[161.73,633.3],[161.74,582.12],[161.75,565.07],[161.76,575.68]]]
["binance-futures","SOLUSDT",1746719128542,[[161.32,960.65],[161.31,1081.77],[161.3,302.67],[161.29,102.01],[161.28,287.25]],[[161.33,38.18],[161.34,135.93],[161.35,139.03],[161.36,329.84],[161.37,460.36]]]
["binance-futures","SOLUSDT",1746719177440,[[161.72,326.93],[161.71,1036.15],[161.7,1017.07],[161.69,454.31],[161.68,256.47]],[[161.73,14.86],[161.74,161.74],[161.75,265.6],[161.76,352.86],[161.77,360.8]]]
["binance-futures","SOLUSDT",1746719232799,[[161.38,376.93],[161.37,561.97],[161.36,388.92],[161.35,565.92],[161.34,488.38]],[[161.39,269.52],[161.4,123.77],[161.41,457.68],[161.42,265.6],[161.43,261.06]]]
["binance-futures","SOLUSDT",1746719271853,[[161.45,545.52],[161.44,637.93],[161.43,962.1],[161.42,1094.93],[161.41,480.32]],[[161.46,82.6],[161.47,249.23],[161.48,852.25],[161.49,211.2],[161.5,225.96]]]
["binance-futures","SOLUSDT",1746719310723,[[161.78,23.64],[161.77,117.88],[161.76,534.55],[161.75,707.18],[161.74,472.52]],[[161.79,365.46],[161.8,319.24],[161.81,181.18],[161.82,336.43],[161.83,359.08]]]
["binance-futures","SOLUSDT",1746719336402,[[161.73,448.59],[161.72,911.08],[161.71,996.41],[161.7,694.57],[161.69,637.61]],[[161.74,97.62],[161.75,302.42],[161.76,280.36],[161.77,252.4],[161.78,608.65]]]
["binance-futures","SOLUSDT",1746719383998,[[161.69,102.58],[161.68,164.28],[161.67,550.81],[161.66,682.83],[161.65,647.88]],[[161.7,873.31],[161.71,695.02],[161.72,281.64],[161.73,284.03],[161.74,189.93]]]
["binance-futures","SOLUSDT",1746719414272,[[161.89,79.69],[161.88,4.09],[161.87,405.59],[161.86,664.47],[161.85,692.83]],[[161.9,695.53],[161.91,154.66],[161.92,345.77],[161.93,350.85],[161.94,510.79]]]
["binance-futures","SOLUSDT",1746719480109,[[161.46,378.06],[161.45,175.97],[161.44,314.16],[161.43,416.46],[161.42,668.05]],[[161.47,171.84],[161.48,639.81],[161.49,447.79],[161.5,348.12],[161.51,160.58]]]
["binance-futures","SOLUSDT",1746719519024,[[161.14,697.38],[161.13,1092.41],[161.12,688.22],[161.11,461.04],[161.1,156.7]],[[161.15,7.09],[161.16,186.16],[161.17,314.13],[161.18,343.18],[161.19,492.36]]]
["binance-futures","SOLUSDT",1746719544631,[[160.41,146.82],[160.4,280.95],[160.39,443.9],[160.38,325.8],[160.37,379.57]],[[160.42,153.61],[160.43,256.35],[160.44,230.35],[160.45,657.72],[160.46,562.26]]]
["binance-futures","SOLUSDT",1746719583308,[[160.13,2.03],[160.12,220.31],[160.11,179.11],[160.1,577.28],[160.09,551.84]],[[160.14,1637.28],[160.15,2115.51],[160.16,861.62],[160.17,300.54],[160.18,463.4]]]
["binance-futures","SOLUSDT",1746719634797,[[160.33,169.63],[160.32,103.25],[160.31,421.41],[160.3,542.21],[160.29,818.46]],[[160.34,376.91],[160.35,498.2],[160.36,568.91],[160.37,633.69],[160.38,467.92]]]
["binance-futures","SOLUSDT",1746719687901,[[159.9,269.35],[159.89,430.88],[159.88,327.32],[159.87,239.02],[159.86,212.51]],[[159.91,324.89],[159.92,422.58],[159.93,510.13],[159.94,106.66],[159.95,399.9]]]
["binance-futures","SOLUSDT",1746719726928,[[159.45,311.55],[159.44,150.48],[159.43,204.78],[159.42,411.33],[159.41,504.83]],[[159.46,278.46],[159.47,178.54],[159.48,428.81],[159.49,302.76],[159.5,784.16]]]
["binance-futures","SOLUSDT",1746719752568,[[159.7,922.02],[159.69,784.13],[159.68,75.82],[159.67,167.89],[159.66,178.53]],[[159.71,144.92],[159.72,402.61],[159.73,346.67],[159.74,380.56],[159.75,379.54]]]
["binance-futures","SOLUSDT",1746719791428,[[160.04,145.39],[160.03,345.24],[160.02,661.81],[160.01,3936.76],[160.0,26143.21]],[[160.05,1037.66],[160.06,618.1],[160.07,453.3],[160.08,345.01],[160.09,465.7]]]
["binance-futures","SOLUSDT",1746719841644,[[160.16,1073.2],[160.15,1297.54],[160.14,1492.75],[160.13,912.42],[160.12,943.04]],[[160.17,162.73],[160.18,462.51],[160.19,245.42],[160.2,297.61],[160.21,360.54]]]
["binance-futures","SOLUSDT",1746719856208,[[160.13,192.64],[160.12,347.16],[160.11,280.1],[160.1,475.26]],[[160.14,145.96],[160.15,481.52],[160.16,306.01],[160.17,546.32],[160.18,341.18]]]
["binance-futures","SOLUSDT",1746719895760,[[159.92,317.19],[159.91,469.48],[159.9,517.92],[159.89,556.94],[159.88,625.95]],[[159.93,409.8],[159.94,275.48],[159.95,374.48],[159.96,405.02],[159.97,774.62]]]
["binance-futures","SOLUSDT",1746719935428,[[159.81,137.98],[159.8,390.69],[159.79,214.76],[159.78,399.89],[159.77,1069.58]],[[159.82,927.86],[159.83,262.6],[159.84,589.28],[159.85,536.65],[159.86,632.65]]]
["binance-futures","SOLUSDT",1746720006652,[[160.33,364.29],[160.32,642.62],[160.31,471.64],[160.3,818.75],[160.29,362.41]],[[160.34,597.88],[160.35,1288.22],[160.36,434.92],[160.37,297.99],[160.38,346.24]]]
["binance-futures","SOLUSDT",1746720056491,[[160.5,333.96],[160.49,146.2],[160.48,263.98],[160.47,544.45],[160.45,1107.2]],[[160.51,396.91],[160.52,192.21],[160.53,142.02],[160.54,204.97],[160.55,454.68]]]
["binance-futures","SOLUSDT",1746720072789,[[160.38,817.04],[160.37,487.05],[160.36,627.69],[160.35,981.16],[160.34,933.73]],[[160.39,29.91],[160.4,64.03],[160.41,439.45],[160.42,527.64],[160.43,216.81]]]
["binance-futures","SOLUSDT",1746720111950,[[159.86,47.78],[159.85,206.09],[159.84,389.87],[159.83,514.72],[159.82,471.46]],[[159.87,1104.72],[159.88,652.8],[159.89,431.79],[159.9,453.12],[159.91,657.85]]]
["binance-futures","SOLUSDT",1746720150781,[[159.96,67.34],[159.95,368.57],[159.94,545.43],[159.93,685.86],[159.92,559.36]],[[159.97,2279.13],[159.98,984.48],[159.99,437.99],[160.0,676.96],[160.01,516.9]]]
["binance-futures","SOLUSDT",1746720216630,[[159.94,675.78],[159.93,458.34],[159.92,694.49],[159.91,141.72],[159.9,467.07]],[[159.95,509.14],[159.96,236.26],[159.97,249.14],[159.98,290.17],[159.99,449.4]]]
["binance-futures","SOLUSDT",1746720223294,[[159.86,111.07],[159.85,374.21],[159.84,867.38],[159.83,730.53]],[[159.87,1102.12],[159.88,523.83],[159.89,299.01],[159.9,539.89],[159.91,551.9]]]
["binance-futures","SOLUSDT",1746720281725,[[159.58,93.68],[159.57,174.89],[159.56,402.52],[159.55,378.53],[159.54,722.78]],[[159.59,1004.0],[159.6,1013.65],[159.61,783.45],[159.62,833.68],[159.63,371.05]]]
["binance-futures","SOLUSDT",1746720320943,[[159.64,414.63],[159.63,909.87],[159.62,527.07],[159.61,341.78],[159.6,603.38]],[[159.65,242.02],[159.66,412.79],[159.67,382.48],[159.68,728.4],[159.69,667.99]]]
["binance-futures","SOLUSDT",1746720361215,[[159.8,103.19],[159.79,246.75],[159.78,771.05],[159.77,515.13],[159.76,382.02]],[[159.81,366.66],[159.82,259.67],[159.83,148.77],[159.84,543.38],[159.85,491.57]]]
["binance-futures","SOLUSDT",1746720387104,[[160.15,1912.21],[160.14,904.85],[160.13,602.1],[160.12,787.55],[160.11,417.11]],[[160.16,17.63],[160.17,70.54],[160.18,267.92],[160.19,161.75],[160.2,435.5]]]
["binance-futures","SOLUSDT",1746720426478,[[160.08,1.01],[160.07,103.73],[160.06,604.32],[160.05,443.85],[160.04,204.2]],[[160.09,875.78],[160.1,885.1],[160.11,1112.69],[160.12,508.23],[160.13,428.97]]]
["binance-futures","SOLUSDT",1746720478160,[[159.74,779.23],[159.73,283.86],[159.72,519.52],[159.71,470.67],[159.7,748.96]],[[159.75,433.83],[159.76,220.76],[159.77,279.64],[159.78,180.28],[159.79,408.98]]]
["binance-futures","SOLUSDT",1746720532709,[[159.84,304.53],[159.83,284.69],[159.82,508.0],[159.81,758.13],[159.8,705.76]],[[159.85,230.63],[159.86,579.51],[159.87,422.12],[159.88,248.05],[159.89,374.05]]]
["binance-futures","SOLUSDT",1746720572836,[[159.92,928.44],[159.91,1206.67],[159.9,1633.37],[159.89,1971.97],[159.88,1642.38]],[[159.94,79.31],[159.95,177.56],[159.96,609.32],[159.97,721.18],[159.98,1100.42]]]
["binance-futures","SOLUSDT",1746720598979,[[160.2,581.12],[160.19,503.42],[160.18,812.2],[160.17,1150.36],[160.16,997.67]],[[160.21,57.22],[160.22,234.15],[160.23,461.12],[160.24,222.98],[160.25,704.86]]]
["binance-futures","SOLUSDT",1746720638174,[[160.32,79.7],[160.31,271.69],[160.3,521.42],[160.29,645.43],[160.28,565.72]],[[160.33,895.1],[160.34,593.0],[160.35,772.77],[160.36,543.3],[160.37,697.65]]]
["binance-futures","SOLUSDT",1746720688791,[[160.1,335.4],[160.09,359.94],[160.08,291.48],[160.07,772.35],[160.06,465.62]],[[160.11,574.1],[160.12,593.05],[160.13,607.8],[160.14,492.15],[160.15,508.68]]]
["binance-futures","SOLUSDT",1746720745469,[[160.29,873.39],[160.28,629.86],[160.27,357.22],[160.26,589.71],[160.25,923.1]],[[160.3,119.27],[160.31,985.47],[160.32,666.05],[160.33,1010.53],[160.34,1244.54]]]
["binance-futures","SOLUSDT",1746720785875,[[160.4,746.83],[160.39,569.91],[160.38,869.13],[160.37,905.1],[160.36,668.3]],[[160.41,64.0],[160.42,240.04],[160.43,316.12],[160.44,218.85],[160.45,549.46]]]
["binance-futures","SOLUSDT",1746720825559,[[160.41,425.03],[160.4,495.73],[160.39,742.94],[160.38,1443.54],[160.37,947.95]],[[160.42,22.5],[160.43,236.98],[160.44,579.19],[160.45,582.85],[160.46,630.98]]]
["binance-futures","SOLUSDT",1746720852305,[[160.37,362.58],[160.36,345.39],[160.35,737.07],[160.34,991.87],[160.33,381.73]],[[160.38,447.93],[160.39,194.35],[160.4,562.98],[160.41,858.7],[160.42,1047.72]]]
["binance-futures","SOLUSDT",1746720902158,[[160.48,362.04],[160.47,297.88],[160.46,762.72],[160.45,806.28],[160.44,1547.51]],[[160.49,435.8],[160.5,789.57],[160.51,1439.85],[160.52,242.34],[160.53,420.54]]]
["binance-futures","SOLUSDT",1746720919278,[[160.58,66.45],[160.57,138.16],[160.56,308.24],[160.55,333.72],[160.54,897.54]],[[160.59,776.32],[160.6,288.13],[160.61,275.41],[160.62,543.15],[160.63,654.15]]]
["binance-futures","SOLUSDT",1746720958812,[[160.83,69.1],[160.82,131.53],[160.81,670.26],[160.8,962.39],[160.79,2613.61]],[[160.84,688.11],[160.85,228.18],[160.86,317.85],[160.87,406.03],[160.88,756.62]]]
["binance-futures","SOLUSDT",1746720997974,[[160.95,695.75],[160.94,746.98],[160.93,171.52],[160.92,392.47],[160.91,880.54]],[[160.96,293.96],[160.97,420.32],[160.98,678.6],[160.99,1252.98],[161.0,3323.28]]]
["binance-futures","SOLUSDT",1746721064360,[[160.53,2136.89],[160.52,768.44],[160.51,1407.29],[160.5,1760.45],[160.49,524.58]],[[160.54,10.07],[160.55,115.94],[160.56,385.92],[160.57,438.36],[160.58,736.73]]]
["binance-futures","SOLUSDT",1746721111202,[[160.61,779.46],[160.6,776.89],[160.59,596.05],[160.58,1156.8],[160.57,1067.52]],[[160.62,166.65],[160.63,7.04],[160.64,194.0],[160.65,120.9],[160.66,497.05]]]
["binance-futures","SOLUSDT",1746721130650,[[160.46,770.13],[160.45,424.15],[160.44,764.92],[160.43,679.04],[160.42,778.41]],[[160.47,85.78],[160.48,3.4],[160.49,315.78],[160.5,402.91],[160.51,504.94]]]
["binance-futures","SOLUSDT",1746721170973,[[160.6,191.65],[160.59,260.66],[160.58,599.16],[160.57,757.45],[160.56,1188.38]],[[160.61,1259.03],[160.62,582.46],[160.63,553.74],[160.64,331.98],[160.65,519.52]]]
["binance-futures","SOLUSDT",1746721210929,[[160.64,410.68],[160.63,1286.61],[160.62,967.54],[160.61,385.58],[160.6,741.68]],[[160.65,279.65],[160.66,720.9],[160.67,606.77],[160.68,689.3],[160.69,877.66]]]
["binance-futures","SOLUSDT",1746721278345,[[160.46,1002.75],[160.45,735.56],[160.44,948.84],[160.43,905.05],[160.42,1582.68]],[[160.47,53.53],[160.48,159.74],[160.49,323.32],[160.5,637.19],[160.51,630.39]]]
["binance-futures","SOLUSDT",1746721317797,[[160.1,540.78],[160.09,427.22],[160.08,660.86],[160.07,570.32],[160.06,661.93]],[[160.11,129.89],[160.12,312.4],[160.13,387.11],[160.14,324.14],[160.15,634.93]]]
["binance-futures","SOLUSDT",1746721328070,[[160.11,837.59],[160.1,344.57],[160.09,664.64],[160.08,470.43],[160.07,701.28]],[[160.12,753.35],[160.13,197.57],[160.14,570.12],[160.15,569.14],[160.16,348.95]]]
["binance-futures","SOLUSDT",1746721383821,[[159.97,454.72],[159.96,707.72],[159.95,560.34],[159.94,474.89],[159.93,1185.44]],[[159.98,481.15],[159.99,504.38],[160.0,511.01],[160.01,501.01],[160.02,787.3]]]
["binance-futures","SOLUSDT",1746721424411,[[160.18,122.02],[160.17,226.14],[160.16,245.3],[160.15,473.15],[160.14,1070.76]],[[160.19,1109.28],[160.2,560.11],[160.21,452.93],[160.22,357.78],[160.23,468.71]]]
["binance-futures","SOLUSDT",1746721450907,[[160.04,1196.96],[160.03,528.57],[160.02,517.78],[160.01,206.22],[160.0,594.46]],[[160.05,15.31],[160.06,203.08],[160.07,248.13],[160.08,469.8],[160.09,417.66]]]
["binance-futures","SOLUSDT",1746721491721,[[160.01,967.38],[160.0,545.63],[159.99,422.0],[159.98,1183.16],[159.97,2011.03]],[[160.02,22.54],[160.03,89.64],[160.04,334.19],[160.05,717.03],[160.06,743.72]]]
["binance-futures","SOLUSDT",1746721541398,[[159.77,622.97],[159.76,226.55],[159.75,390.26],[159.74,918.74],[159.73,918.68]],[[159.78,329.13],[159.79,287.05],[159.8,480.93],[159.81,282.76],[159.82,1158.81]]]
["binance-futures","SOLUSDT",1746721599265,[[159.73,172.95],[159.72,314.44],[159.71,686.23],[159.7,1247.78],[159.69,1038.02]],[[159.74,545.37],[159.75,822.1],[159.76,640.11],[159.77,641.83],[159.78,601.92]]]
["binance-futures","SOLUSDT",1746721639903,[[159.64,1316.27],[159.63,900.08],[159.62,168.83],[159.61,516.37],[159.6,1347.48]],[[159.65,109.98],[159.66,301.97],[159.67,640.97],[159.68,672.44],[159.69,1071.34]]]
["binance-futures","SOLUSDT",1746721666912,[[159.63,858.67],[159.62,547.37],[159.61,682.65],[159.6,882.92],[159.59,772.31]],[[159.64,627.32],[159.65,291.9],[159.66,820.22],[159.67,516.57],[159.68,715.67]]]
["binance-futures","SOLUSDT",1746721706898,[[159.77,135.56],[159.76,291.96],[159.75,258.78],[159.74,886.39],[159.73,824.42]],[[159.78,630.91],[159.79,681.82],[159.8,593.72],[159.81,645.44],[159.82,771.68]]]
["binance-futures","SOLUSDT",1746721755496,[[159.62,294.15],[159.61,266.52],[159.6,792.89],[159.59,800.05],[159.58,946.08]],[[159.63,557.76],[159.64,617.31],[159.65,601.14],[159.66,704.41],[159.67,557.21]]]
["binance-futures","SOLUSDT",1746721815536,[[159.67,176.66],[159.66,74.08],[159.65,640.1],[159.64,768.62],[159.63,1083.14]],[[159.68,1029.63],[159.69,193.03],[159.7,286.71],[159.71,771.31],[159.72,597.59]]]
["binance-futures","SOLUSDT",1746721855020,[[159.76,485.88],[159.75,320.05],[159.74,302.49],[159.73,490.25],[159.72,982.85]],[[159.77,189.39],[159.78,487.64],[159.79,539.02],[159.8,764.8],[159.81,958.53]]]
["binance-futures","SOLUSDT",1746721894804,[[159.72,719.1],[159.71,334.43],[159.7,280.35],[159.69,709.37],[159.68,733.89]],[[159.73,666.61],[159.74,335.1],[159.75,568.85],[159.76,454.48],[159.77,691.52]]]
["binance-futures","SOLUSDT",1746721921188,[[159.69,287.43],[159.68,502.15],[159.67,373.08],[159.66,236.93],[159.65,487.62]],[[159.7,444.78],[159.71,474.21],[159.72,592.13],[159.73,890.44],[159.74,844.72]]]
["binance-futures","SOLUSDT",1746721968294,[[159.62,249.25],[159.61,176.0],[159.6,644.53],[159.59,584.87],[159.58,570.77]],[[159.63,629.48],[159.64,126.6],[159.65,578.51],[159.66,460.52],[159.67,575.55]]]
["binance-futures","SOLUSDT",1746721988200,[[159.46,41.5],[159.45,52.54],[159.44,677.47],[159.43,988.6],[159.42,768.81]],[[159.47,756.09],[159.48,360.81],[159.49,469.77],[159.5,563.61],[159.51,956.44]]]
["binance-futures","SOLUSDT",1746722028229,[[159.72,188.47],[159.71,557.43],[159.7,522.44],[159.69,1093.12],[159.68,547.38]],[[159.73,424.86],[159.74,256.22],[159.75,442.99],[159.76,532.66],[159.77,1030.68]]]
["binance-futures","SOLUSDT",1746722110222,[[159.98,528.89],[159.97,676.5],[159.96,620.84],[159.95,882.71],[159.94,582.64]],[[159.99,323.14],[160.0,7839.72],[160.01,288.92],[160.02,554.83],[160.03,574.08]]]
["binance-futures","SOLUSDT",1746722137531,[[159.99,64.0],[159.98,324.52],[159.97,192.99],[159.96,615.76],[159.95,738.05]],[[160.0,8292.61],[160.01,198.36],[160.02,239.73],[160.03,548.74],[160.04,593.83]]]
["binance-futures","SOLUSDT",1746722181988,[[160.06,151.21],[160.05,334.28],[160.04,841.59],[160.03,875.46],[160.02,1125.71]],[[160.07,1135.59],[160.08,767.19],[160.09,1104.65],[160.1,574.43],[160.11,702.99]]]
["binance-futures","SOLUSDT",1746722217801,[[160.14,1380.21],[160.13,826.29],[160.12,858.26],[160.11,542.09],[160.1,843.98]],[[160.15,94.56],[160.16,94.64],[160.17,206.67],[160.18,380.28],[160.19,689.75]]]
["binance-futures","SOLUSDT",1746722244463,[[160.06,343.19],[160.05,231.25],[160.04,755.2],[160.03,742.3]],[[160.07,1287.58],[160.08,683.94],[160.09,291.77],[160.1,757.47],[160.11,865.06]]]
["binance-futures","SOLUSDT",1746722284876,[[160.39,154.48],[160.38,454.26],[160.37,1123.07],[160.36,616.9],[160.35,822.7]],[[160.4,435.44],[160.41,362.55],[160.42,322.8],[160.43,1233.71],[160.44,913.28]]]
["binance-futures","SOLUSDT",1746722354409,[[160.17,161.48],[160.16,282.43],[160.15,708.53],[160.14,761.93],[160.13,452.33]],[[160.18,471.09],[160.19,348.13],[160.2,494.65],[160.21,1151.93],[160.22,1242.54]]]
["binance-futures","SOLUSDT",1746722396270,[[160.3,430.09],[160.29,373.57],[160.28,498.39],[160.27,1212.65],[160.26,1032.32]],[[160.31,431.31],[160.32,311.35],[160.33,520.62],[160.34,828.22],[160.35,1061.43]]]
["binance-futures","SOLUSDT",1746722446151,[[160.2,184.03],[160.19,291.0],[160.18,259.97],[160.17,557.0],[160.16,543.38]],[[160.21,902.55],[160.22,575.4],[160.23,537.58],[160.24,234.85],[160.25,499.51]]]
["binance-futures","SOLUSDT",1746722463990,[[160.21,1700.48],[160.2,844.4],[160.19,684.71],[160.18,395.51],[160.17,925.0]],[[160.22,23.6],[160.23,41.51],[160.24,213.8],[160.25,234.52],[160.26,279.87]]]
["binance-futures","SOLUSDT",1746722506513,[[160.14,1319.13],[160.13,308.11],[160.12,738.27],[160.11,375.1],[160.1,512.47]],[[160.15,205.39],[160.16,218.37],[160.17,293.16],[160.18,390.58],[160.19,356.48]]]
["binance-futures","SOLUSDT",1746722534519,[[160.14,95.34],[160.13,226.82],[160.12,197.97],[160.11,667.96],[160.1,814.89]],[[160.15,655.16],[160.16,784.37],[160.17,473.1],[160.18,308.3],[160.19,928.67]]]
["binance-futures","SOLUSDT",1746722619531,[[160.21,960.22],[160.2,361.4],[160.19,516.05],[160.18,676.55],[160.17,936.68]],[[160.22,71.87],[160.23,236.65],[160.24,302.39],[160.25,351.71],[160.26,287.37]]]
["binance-futures","SOLUSDT",1746722626084,[[160.27,258.56],[160.26,564.22],[160.25,716.75],[160.24,846.72],[160.23,796.83]],[[160.28,505.11],[160.29,545.92],[160.3,1377.78],[160.31,389.0],[160.32,446.6]]]
["binance-futures","SOLUSDT",1746722689212,[[160.21,103.66],[160.2,333.58],[160.19,248.35],[160.18,540.73],[160.17,1041.53]],[[160.22,1085.91],[160.23,831.93],[160.24,1134.92],[160.25,434.17],[160.26,471.57]]]
["binance-futures","SOLUSDT",1746722730212,[[160.05,177.87],[160.04,381.05],[160.03,922.17],[160.02,539.93],[160.01,655.2]],[[160.06,630.82],[160.07,256.77],[160.08,561.36],[160.09,953.98],[160.1,521.05]]]
["binance-futures","SOLUSDT",1746722772653,[[160.0,489.66],[159.99,692.92],[159.98,902.06],[159.97,1069.56],[159.96,950.21]],[[160.01,406.5],[160.02,243.03],[160.03,279.93],[160.04,320.55],[160.05,865.43]]]
["binance-futures","SOLUSDT",1746722799977,[[160.02,451.23],[160.01,312.82],[160.0,382.33],[159.99,1109.19],[159.98,1692.95]],[[160.03,926.86],[160.04,1009.72],[160.05,1201.03],[160.06,690.19],[160.07,701.16]]]
["binance-futures","SOLUSDT",1746722847191,[[159.81,247.89],[159.8,354.36],[159.79,493.53],[159.78,964.36],[159.77,2131.85]],[[159.82,902.08],[159.83,348.36],[159.84,617.87],[159.85,584.02],[159.86,613.29]]]
["binance-futures","SOLUSDT",1746722910531,[[159.99,424.4],[159.98,287.39],[159.97,611.81],[159.96,542.52],[159.95,847.87]],[[160.0,336.27],[160.01,132.86],[160.02,689.09],[160.03,257.46],[160.04,645.08]]]
["binance-futures","SOLUSDT",1746722952631,[[160.02,27.33],[160.01,206.5],[160.0,436.82],[159.99,610.53],[159.98,1271.28]],[[160.03,1494.51],[160.04,1266.7],[160.05,770.05],[160.06,585.47],[160.07,800.08]]]
["binance-futures","SOLUSDT",1746722994933,[[160.15,1500.67],[160.14,1199.6],[160.13,609.83],[160.12,570.24],[160.11,1127.84]],[[160.16,31.97],[160.17,228.81],[160.18,463.57],[160.19,630.56],[160.2,1859.6]]]
["binance-futures","SOLUSDT",1746723022691,[[160.27,1534.27],[160.26,1061.3],[160.25,694.75],[160.24,1940.01],[160.23,856.67]],[[160.28,242.64],[160.29,234.85],[160.3,517.22],[160.31,507.25],[160.32,757.31]]]
["binance-futures","SOLUSDT",1746723068746,[[160.19,2081.3],[160.18,913.95],[160.17,1255.91],[160.16,468.54],[160.15,873.86]],[[160.2,62.67],[160.21,46.38],[160.22,666.75],[160.23,918.45],[160.24,3503.25]]]
["binance-futures","SOLUSDT",1746723105104,[[160.06,716.3],[160.05,750.81],[160.04,384.46],[160.03,971.28],[160.02,1380.25]],[[160.07,514.1],[160.08,460.5],[160.09,655.0],[160.1,743.06],[160.11,735.87]]]
["binance-futures","SOLUSDT",1746723176499,[[160.06,661.6],[160.05,787.85],[160.04,777.43],[160.03,1158.08],[160.02,1996.24]],[[160.07,343.53],[160.08,607.9],[160.09,384.6],[160.1,257.58],[160.11,475.37]]]
["binance-futures","SOLUSDT",1746723219029,[[160.04,507.38],[160.03,482.96],[160.02,760.84],[160.01,875.26],[160.0,1459.71]],[[160.05,356.54],[160.06,379.35],[160.07,592.77],[160.08,870.51],[160.09,2836.8]]]
["binance-futures","SOLUSDT",1746723246738,[[160.0,65.34],[159.99,125.81],[159.98,668.11],[159.97,1202.29],[159.96,1603.88]],[[160.01,714.77],[160.02,813.8],[160.03,1093.15],[160.04,2106.8],[160.05,10909.74]]]
["binance-futures","SOLUSDT",1746723288630,[[160.07,707.55],[160.06,1335.26],[160.05,4327.93],[160.04,470.73],[160.03,702.66]],[[160.08,761.84],[160.09,2369.19],[160.1,10388.19],[160.11,179.65],[160.12,321.4]]]
["binance-futures","SOLUSDT",1746723339420,[[160.04,528.67],[160.03,799.32],[160.02,1190.76],[160.01,1184.52],[160.0,2137.08]],[[160.05,639.86],[160.06,428.98],[160.07,370.54],[160.08,648.44],[160.09,2217.73]]]
["binance-futures","SOLUSDT",1746723358417,[[159.96,1428.83],[159.95,707.25],[159.94,1141.62],[159.93,1033.88],[159.92,717.41]],[[159.97,139.93],[159.98,284.65],[159.99,307.97],[160.0,471.91],[160.01,684.32]]]
["binance-futures","SOLUSDT",1746723400967,[[159.88,1917.61],[159.87,1433.01],[159.86,341.48],[159.85,207.09],[159.84,998.82]],[[159.89,200.03],[159.9,283.3],[159.91,624.53],[159.92,1077.51],[159.93,868.98]]]
["binance-futures","SOLUSDT",1746723471969,[[159.73,256.71],[159.72,224.8],[159.71,743.07],[159.7,1509.49],[159.69,2040.04]],[[159.74,744.1],[159.75,625.36],[159.76,573.97],[159.77,342.73],[159.78,705.48]]]
["binance-futures","SOLUSDT",1746723514611,[[159.79,1909.48],[159.78,1641.79],[159.77,889.04],[159.76,763.63],[159.75,1168.3]],[[159.8,145.5],[159.81,405.61],[159.82,670.81],[159.83,361.55],[159.84,867.51]]]
["binance-futures","SOLUSDT",1746723564784,[[159.87,1739.56],[159.86,1078.77],[159.85,1045.22],[159.84,679.81],[159.83,1447.4]],[[159.88,294.39],[159.89,464.09],[159.9,404.09],[159.91,601.18],[159.92,856.61]]]
["binance-futures","SOLUSDT",1746723586463,[[159.91,1779.22],[159.9,1333.29],[159.89,2249.18],[159.88,706.77],[159.87,747.34]],[[159.92,89.07],[159.93,364.77],[159.94,575.97],[159.95,734.39],[159.96,430.67]]]
["binance-futures","SOLUSDT",1746723627917,[[159.88,1392.43],[159.87,999.7],[159.86,1322.87],[159.85,1377.07],[159.84,1495.59]],[[159.89,122.15],[159.9,225.48],[159.91,231.4],[159.92,400.63],[159.93,736.1]]]
["binance-futures","SOLUSDT",1746723670276,[[159.61,89.81],[159.6,811.76],[159.59,336.21],[159.58,563.76],[159.57,1731.08]],[[159.62,1989.8],[159.63,828.93],[159.64,729.26],[159.65,1547.06],[159.66,1666.87]]]
["binance-futures","SOLUSDT",1746723738299,[[159.54,142.43],[159.53,430.36],[159.52,528.56],[159.51,1585.23],[159.5,3039.22]],[[159.55,886.42],[159.56,489.37],[159.57,651.66],[159.58,602.89],[159.59,606.62]]]
["binance-futures","SOLUSDT",1746723742093,[[159.51,845.16],[159.5,1701.61],[159.49,418.96],[159.48,501.58],[159.47,1488.77]],[[159.52,619.94],[159.53,1238.41],[159.54,702.24],[159.55,272.44],[159.56,573.85]]]
["binance-futures","SOLUSDT",1746723805293,[[159.69,881.52],[159.68,974.51],[159.67,840.16],[159.66,1210.97],[159.65,1341.9]],[[159.7,508.11],[159.71,500.18],[159.72,428.72],[159.73,456.12],[159.74,1346.91]]]
["binance-futures","SOLUSDT",1746723845746,[[159.53,184.12],[159.52,517.66],[159.51,676.26],[159.5,1774.6],[159.49,2682.51]],[[159.54,1073.81],[159.55,976.6],[159.56,564.31],[159.57,451.87],[159.58,761.49]]]
["binance-futures","SOLUSDT",1746723886518,[[159.5,559.94],[159.49,510.51],[159.48,552.86],[159.47,957.35],[159.46,2650.25]],[[159.51,190.27],[159.52,639.15],[159.53,663.63],[159.54,1273.91],[159.55,599.38]]]
["binance-futures","SOLUSDT",1746723913445,[[159.44,295.24],[159.43,475.32],[159.42,632.59],[159.41,1405.81],[159.4,2696.16]],[[159.45,537.92],[159.46,358.63],[159.47,648.88],[159.48,957.41],[159.49,746.1]]]
["binance-futures","SOLUSDT",1746723958311,[[159.31,1673.16],[159.3,793.76],[159.29,890.34],[159.28,1161.13],[159.27,665.03]],[[159.32,166.14],[159.33,229.76],[159.34,555.33],[159.35,947.55],[159.36,1362.45]]]
["binance-futures","SOLUSDT",1746724023336,[[159.6,569.6],[159.59,678.16],[159.58,818.43],[159.57,836.44],[159.56,602.47]],[[159.61,539.28],[159.62,396.46],[159.63,1046.8],[159.64,732.84],[159.65,1322.0]]]
["binance-futures","SOLUSDT",1746724063922,[[159.83,207.21],[159.82,472.7],[159.81,1013.93],[159.8,849.15],[159.79,1185.02]],[[159.84,912.17],[159.85,709.88],[159.86,446.4],[159.87,475.35],[159.88,507.25]]]
["binance-futures","SOLUSDT",1746724106048,[[159.83,98.29],[159.82,489.22],[159.81,845.8],[159.8,518.55],[159.79,752.11]],[[159.84,858.02],[159.85,561.8],[159.86,781.7],[159.87,921.47],[159.88,1830.5]]]
["binance-futures","SOLUSDT",1746724132801,[[159.56,150.85],[159.55,1020.24],[159.54,1163.23],[159.53,2045.24]],[[159.57,54.59],[159.58,2038.12],[159.59,1343.31],[159.6,929.66],[159.61,975.58]]]
["binance-futures","SOLUSDT",1746724173447,[[159.45,1109.28],[159.44,581.32],[159.43,409.84],[159.42,656.35],[159.41,813.25]],[[159.46,230.13],[159.47,448.6],[159.48,917.11],[159.49,1152.15],[159.5,1090.54]]]
["binance-futures","SOLUSDT",1746724224130,[[159.42,994.2],[159.41,514.73],[159.4,745.18],[159.39,1234.62],[159.38,980.81]],[[159.43,200.05],[159.44,621.27],[159.45,903.03],[159.46,1073.92],[159.47,1453.15]]]
["binance-futures","SOLUSDT",1746724285656,[[159.59,917.25],[159.58,612.64],[159.57,588.6],[159.56,857.82],[159.55,1297.62]],[[159.6,74.58],[159.61,552.49],[159.62,732.59],[159.63,986.37],[159.64,1294.98]]]
["binance-futures","SOLUSDT",1746724327633,[[159.53,440.57],[159.52,293.25],[159.51,724.81],[159.5,1742.26],[159.49,1563.34]],[[159.54,972.53],[159.55,717.44],[159.56,942.28],[159.57,1046.41],[159.58,1325.15]]]
["binance-futures","SOLUSDT",1746724355442,[[159.4,302.02],[159.39,277.6],[159.38,926.08],[159.37,1875.46]],[[159.41,1903.03],[159.42,1023.28],[159.43,575.49],[159.44,772.75],[159.45,938.41]]]
["binance-futures","SOLUSDT",1746724397792,[[159.48,42.57],[159.47,236.68],[159.46,742.92],[159.45,1307.8],[159.44,1272.48]],[[159.49,1777.58],[159.5,565.31],[159.51,465.2],[159.52,536.9],[159.53,689.71]]]
["binance-futures","SOLUSDT",1746724446034,[[159.56,145.16],[159.55,864.61],[159.54,1340.44],[159.53,1227.22],[159.52,1625.51]],[[159.57,799.97],[159.58,554.21],[159.59,874.51],[159.6,667.52],[159.61,556.79]]]
["binance-futures","SOLUSDT",1746724467822,[[159.56,1689.83],[159.55,982.71],[159.54,670.9],[159.53,987.07],[159.52,1200.28]],[[159.57,138.1],[159.58,394.11],[159.59,564.8],[159.6,701.95],[159.61,704.65]]]
["binance-futures","SOLUSDT",1746724510570,[[159.67,304.54],[159.66,623.91],[159.65,1425.27],[159.64,1513.47],[159.63,1392.34]],[[159.68,801.67],[159.69,217.68],[159.7,372.79],[159.71,536.11],[159.72,1299.99]]]
["binance-futures","SOLUSDT",1746724553789,[[159.69,788.84],[159.68,457.9],[159.67,799.75],[159.66,1650.59],[159.65,1612.86]],[[159.7,685.02],[159.71,333.69],[159.72,596.88],[159.73,400.43],[159.74,733.08]]]
["binance-futures","SOLUSDT",1746724624472,[[159.74,536.24],[159.73,1110.53],[159.72,1425.83],[159.71,3876.04],[159.7,1488.73]],[[159.75,1652.68],[159.76,1240.33],[159.77,969.33],[159.78,679.68],[159.79,693.36]]]
["binance-futures","SOLUSDT",1746724669868,[[159.99,1750.63],[159.98,792.26],[159.97,324.33],[159.96,1012.6],[159.95,1104.95]],[[160.0,7753.83],[160.01,210.02],[160.02,591.1],[160.03,287.04],[160.04,983.39]]]
["binance-futures","SOLUSDT",1746724692621,[[159.93,1197.2],[159.92,1294.31],[159.91,1039.89],[159.9,486.91],[159.89,821.67]],[[159.94,778.73],[159.95,520.13],[159.96,472.64],[159.97,835.61],[159.98,1465.6]]]
["binance-futures","SOLUSDT",1746724733848,[[159.87,1900.93],[159.86,803.67],[159.85,802.76],[159.84,536.09],[159.83,966.13]],[[159.88,146.21],[159.89,306.24],[159.9,593.63],[159.91,836.62],[159.92,901.33]]]
["binance-futures","SOLUSDT",1746724775502,[[159.95,731.56],[159.94,1005.92],[159.93,912.7],[159.92,347.42],[159.91,780.33]],[[159.96,520.45],[159.97,399.71],[159.98,535.98],[159.99,878.31],[160.0,1029.37]]]
["binance-futures","SOLUSDT",1746724845578,[[159.94,1028.57],[159.93,619.2],[159.92,553.35],[159.91,950.95],[159.9,2320.18]],[[159.95,140.12],[159.96,415.74],[159.97,489.27],[159.98,813.19],[159.99,1145.58]]]
["binance-futures","SOLUSDT",1746724889197,[[159.87,297.46],[159.86,348.96],[159.85,777.7],[159.84,342.77],[159.83,1295.07]],[[159.88,1417.17],[159.89,582.34],[159.9,943.01],[159.91,1308.54],[159.92,1412.95]]]
["binance-futures","SOLUSDT",1746724914849,[[159.76,180.87],[159.75,241.2],[159.74,378.46],[159.73,1367.84],[159.72,768.29]],[[159.77,771.22],[159.78,611.28],[159.79,885.93],[159.8,947.69],[159.81,1092.59]]]
["binance-futures","SOLUSDT",1746724957950,[[159.85,523.27],[159.84,519.67],[159.83,743.23],[159.82,829.5],[159.81,998.59]],[[159.86,640.62],[159.87,494.7],[159.88,560.3],[159.89,828.05],[159.9,1132.53]]]
["binance-futures","SOLUSDT",1746724999845,[[159.97,3105.96],[159.96,1068.92],[159.95,1251.13],[159.94,790.57],[159.93,1187.43]],[[159.98,58951.11],[159.99,95.29],[160.0,624.27],[160.01,757.35],[160.02,939.49]]]
["binance-futures","SOLUSDT",1746725028244,[[159.9,528.65],[159.89,714.39],[159.88,1025.89],[159.87,967.71],[159.86,1257.87]],[[159.91,1274.76],[159.92,1018.12],[159.93,1006.35],[159.94,874.37],[159.95,1549.29]]]
["binance-futures","SOLUSDT",1746725071070,[[159.89,863.78],[159.88,530.02],[159.87,1034.54],[159.86,608.27],[159.85,1055.48]],[[159.9,1084.43],[159.91,539.31],[159.92,662.43],[159.93,1082.78],[159.94,1476.17]]]
["binance-futures","SOLUSDT",1746725120624,[[159.78,344.0],[159.77,479.11],[159.76,793.45],[159.75,1052.54],[159.74,2403.05]],[[159.79,1278.43],[159.8,1152.08],[159.81,1080.64],[159.82,1023.95],[159.83,1129.74]]]
["binance-futures","SOLUSDT",1746725183105,[[160.09,471.83],[160.08,1081.47],[160.07,895.87],[160.06,1007.71],[160.05,1311.92]],[[160.1,974.99],[160.11,348.74],[160.12,535.91],[160.13,489.77],[160.14,1168.9]]]
["binance-futures","SOLUSDT",1746725224391,[[159.93,329.22],[159.92,432.16],[159.91,639.44],[159.9,1528.98],[159.89,2040.39]],[[159.94,1264.42],[159.95,845.6],[159.96,955.25],[159.97,1315.64],[159.98,1865.3]]]
["binance-futures","SOLUSDT",1746725252294,[[159.84,1010.9],[159.83,493.76],[159.82,1107.4],[159.81,969.03],[159.8,1956.3]],[[159.85,500.2],[159.86,504.94],[159.87,1058.49],[159.88,1196.97],[159.89,1371.26]]]
["binance-futures","SOLUSDT",1746725294382,[[159.98,35.34],[159.97,357.12],[159.96,842.73],[159.95,909.67],[159.94,927.33]],[[159.99,1066.68],[160.0,537.76],[160.01,714.74],[160.02,710.67],[160.03,707.62]]]
["binance-futures","SOLUSDT",1746725339559,[[160.15,374.83],[160.14,1085.12],[160.13,1927.82],[160.12,1160.37],[160.11,2336.02]],[[160.16,324.1],[160.17,707.45],[160.18,783.98],[160.19,695.25],[160.2,919.85]]]
["binance-futures","SOLUSDT",1746725402962,[[159.87,1826.0],[159.86,639.06],[159.85,218.75],[159.84,358.96],[159.83,702.04]],[[159.88,233.65],[159.89,353.62],[159.9,419.26],[159.91,1579.47],[159.92,1607.03]]]
["binance-futures","SOLUSDT",1746725444309,[[159.87,1698.09],[159.86,681.52],[159.85,737.59],[159.84,885.43],[159.83,1177.5]],[[159.88,83.42],[159.89,614.56],[159.9,963.38],[159.91,1431.06],[159.92,946.36]]]
["binance-futures","SOLUSDT",1746725484668,[[159.83,147.23],[159.82,668.93],[159.81,915.17],[159.8,1481.49],[159.79,467.79]],[[159.84,702.13],[159.85,512.09],[159.86,875.26],[159.87,741.42],[159.88,767.9]]]
["binance-futures","SOLUSDT",1746725511426,[[159.64,973.86],[159.63,1661.06],[159.62,1505.08],[159.61,384.92],[159.6,839.74]],[[159.65,245.77],[159.66,511.98],[159.67,572.51],[159.68,1100.97],[159.69,1436.93]]]
["binance-futures","SOLUSDT",1746725556338,[[159.68,508.62],[159.67,558.43],[159.66,1105.76],[159.65,1118.53],[159.64,1447.7]],[[159.69,526.11],[159.7,474.84],[159.71,390.66],[159.72,682.14],[159.73,959.37]]]
["binance-futures","SOLUSDT",1746725579644,[[159.6,555.17],[159.59,477.42],[159.58,680.05],[159.57,1277.7],[159.56,756.05]],[[159.61,924.9],[159.62,547.37],[159.63,1032.57],[159.64,1066.25],[159.65,848.9]]]
["binance-futures","SOLUSDT",1746725662186,[[159.37,405.88],[159.36,408.86],[159.35,677.59],[159.34,489.19],[159.33,443.76]],[[159.38,704.79],[159.39,266.49],[159.4,799.01],[159.41,778.56],[159.42,826.13]]]
["binance-futures","SOLUSDT",1746725703400,[[159.32,55.48],[159.31,421.97],[159.3,621.28],[159.29,896.44],[159.28,1273.25]],[[159.33,1922.05],[159.34,954.2],[159.35,692.04],[159.36,834.82],[159.37,1389.33]]]
["binance-futures","SOLUSDT",1746725730708,[[159.22,1174.96],[159.21,888.13],[159.2,950.7],[159.19,990.37],[159.18,1170.89]],[[159.23,419.68],[159.24,398.02],[159.25,860.09],[159.26,731.8],[159.27,1187.59]]]
["binance-futures","SOLUSDT",1746725773381,[[159.33,303.53],[159.32,503.42],[159.31,780.61],[159.3,1921.21],[159.29,1693.89]],[[159.34,1753.76],[159.35,914.62],[159.36,1263.71],[159.37,774.59],[159.38,729.05]]]
["binance-futures","SOLUSDT",1746725798205,[[159.26,1361.37],[159.25,1183.3],[159.24,988.3],[159.23,899.1],[159.22,1449.83]],[[159.27,42.29],[159.28,389.94],[159.29,615.02],[159.3,1108.99],[159.31,1397.19]]]
["binance-futures","SOLUSDT",1746725840058,[[159.32,118.39],[159.31,454.93],[159.3,763.62],[159.29,683.54],[159.28,1402.7]],[[159.33,915.49],[159.34,458.74],[159.35,357.19],[159.36,597.74],[159.37,752.6]]]
["binance-futures","SOLUSDT",1746725881217,[[159.23,734.39],[159.22,602.51],[159.21,1104.46],[159.2,1162.35],[159.19,1270.27]],[[159.24,631.23],[159.25,542.72],[159.26,542.59],[159.27,1377.78],[159.28,1536.03]]]
["binance-futures","SOLUSDT",1746725950748,[[159.21,251.77],[159.2,1111.6],[159.19,853.24],[159.18,2699.38],[159.17,809.01]],[[159.22,1034.43],[159.23,576.77],[159.24,913.45],[159.25,724.48],[159.26,684.38]]]
["binance-futures","SOLUSDT",1746725992330,[[159.16,522.01],[159.15,1114.18],[159.14,1198.24],[159.13,888.03],[159.12,732.11]],[[159.17,396.67],[159.18,397.18],[159.19,934.85],[159.2,1106.13],[159.21,1968.06]]]
["binance-futures","SOLUSDT",1746726033520,[[159.11,322.66],[159.1,822.01],[159.09,804.38],[159.08,392.29],[159.07,702.54]],[[159.12,465.86],[159.13,509.12],[159.14,317.42],[159.15,667.74],[159.16,959.4]]]
["binance-futures","SOLUSDT",1746726060461,[[159.08,838.59],[159.07,763.2],[159.06,814.59],[159.05,734.32],[159.04,1091.41]],[[159.09,5032.91],[159.1,335.8],[159.11,397.63],[159.12,791.06],[159.13,1084.48]]]
["binance-futures","SOLUSDT",1746726100801,[[158.88,11.63],[158.87,537.36],[158.86,462.16],[158.85,733.95],[158.84,1153.88]],[[158.89,1418.97],[158.9,340.85],[158.91,567.19],[158.92,697.61],[158.93,844.06]]]
["binance-futures","SOLUSDT",1746726169600,[[158.99,617.79],[158.98,599.56],[158.97,1271.74],[158.96,1457.58],[158.95,1155.17]],[[159.0,2321.8],[159.01,513.96],[159.02,624.52],[159.03,1688.98],[159.04,924.79]]]
["binance-futures","SOLUSDT",1746726210980,[[158.92,376.14],[158.91,549.36],[158.9,1098.5],[158.89,682.84],[158.88,722.24]],[[158.93,691.4],[158.94,1059.81],[158.95,1095.73],[158.96,1346.15],[158.97,1247.17]]]
["binance-futures","SOLUSDT",1746726214669,[[158.93,951.86],[158.92,461.38],[158.91,526.62],[158.9,1108.59],[158.89,822.19]],[[158.94,589.53],[158.95,674.5],[158.96,1089.49],[158.97,1186.86],[158.98,1077.02]]]
["binance-futures","SOLUSDT",1746726279509,[[158.9,662.36],[158.89,476.97],[158.88,784.07],[158.87,680.92],[158.86,552.2]],[[158.91,1032.92],[158.92,404.11],[158.93,1012.4],[158.94,795.09],[158.95,1060.19]]]
["binance-futures","SOLUSDT",1746726321167,[[158.94,664.53],[158.93,220.35],[158.92,259.25],[158.91,743.95],[158.9,1384.66]],[[158.95,805.56],[158.96,761.68],[158.97,1368.62],[158.98,1438.35],[158.99,1844.1]]]
["binance-futures","SOLUSDT",1746726349242,[[158.95,290.41],[158.94,299.35],[158.93,664.88],[158.92,508.48],[158.91,1344.32]],[[158.96,1366.58],[158.97,758.44],[158.98,960.87],[158.99,1596.2],[159.0,1993.9]]]
["binance-futures","SOLUSDT",1746726391594,[[158.87,272.68],[158.86,205.72],[158.85,514.7],[158.84,815.12],[158.83,721.73]],[[158.88,954.53],[158.89,803.29],[158.9,1124.3],[158.91,1218.62],[158.92,1098.12]]]
["binance-futures","SOLUSDT",1746726435706,[[158.79,1344.75],[158.78,1167.75],[158.77,260.54],[158.76,302.48],[158.75,399.39]],[[158.8,865.27],[158.81,497.54],[158.82,832.01],[158.83,1366.83],[158.84,1615.64]]]
["binance-futures","SOLUSDT",1746726503322,[[158.7,332.66],[158.69,1188.17],[158.68,263.99],[158.67,674.24],[158.66,900.75]],[[158.71,2418.59],[158.72,1272.4],[158.73,757.99],[158.74,686.73],[158.75,1362.77]]]
["binance-futures","SOLUSDT",1746726543096,[[158.62,2361.88],[158.61,1088.68],[158.6,1223.48],[158.59,920.71],[158.58,963.55]],[[158.63,373.29],[158.64,425.05],[158.65,709.55],[158.66,1382.13],[158.67,1606.5]]]
["binance-futures","SOLUSDT",1746726583655,[[158.72,765.21],[158.71,620.42],[158.7,753.33],[158.69,880.29],[158.68,1209.77]],[[158.73,257.33],[158.74,533.86],[158.75,1033.22],[158.76,1307.04],[158.77,1113.78]]]
["binance-futures","SOLUSDT",1746726610414,[[158.7,1047.06],[158.69,711.23],[158.68,1205.35],[158.67,689.01],[158.66,1023.49]],[[158.71,741.36],[158.72,323.65],[158.73,884.91],[158.74,1210.07],[158.75,1137.04]]]
["binance-futures","SOLUSDT",1746726651970,[[158.92,719.58],[158.91,4151.3],[158.9,792.38],[158.89,1072.44],[158.88,1126.54]],[[158.93,2266.02],[158.94,198.15],[158.95,539.72],[158.96,1058.3],[158.97,1107.55]]]
["binance-futures","SOLUSDT",1746726721648,[[158.97,597.61],[158.96,7449.08],[158.95,1028.55],[158.94,1430.07],[158.93,972.18]],[[158.98,2584.68],[158.99,588.26],[159.0,2941.96],[159.01,360.85],[159.02,1311.45]]]
["binance-futures","SOLUSDT",1746726762867,[[158.99,414.93],[158.98,681.83],[158.97,616.15],[158.96,668.72],[158.95,1477.26]],[[159.0,2800.79],[159.01,341.24],[159.02,357.46],[159.03,1146.05],[159.04,1110.72]]]
["binance-futures","SOLUSDT",1746726805586,[[158.96,361.06],[158.95,306.29],[158.94,790.29],[158.93,798.67],[158.92,778.71]],[[158.97,1225.7],[158.98,1177.84],[158.99,2120.8],[159.0,3528.32],[159.01,992.46]]]
["binance-futures","SOLUSDT",1746726833501,[[158.95,67.74],[158.94,400.4],[158.93,426.7],[158.92,857.8],[158.91,1390.66]],[[158.96,2147.18],[158.97,706.32],[158.98,1304.39],[158.99,1424.83],[159.0,3037.66]]]
["binance-futures","SOLUSDT",1746726874100,[[159.0,78.48],[158.99,805.83],[158.98,850.32],[158.97,346.96],[158.96,906.63]],[[159.01,2130.2],[159.02,1452.87],[159.03,1081.46],[159.04,470.11],[159.05,1071.19]]]
["binance-futures","SOLUSDT",1746726915502,[[159.17,226.44],[159.16,516.59],[159.15,1007.48],[159.14,997.95]],[[159.18,1740.28],[159.19,1222.02],[159.2,447.36],[159.21,668.92],[159.22,1374.05]]]
["binance-futures","SOLUSDT",1746726942597,[[159.04,617.75],[159.03,667.99],[159.02,1164.39],[159.01,845.98],[159.0,681.2]],[[159.05,683.0],[159.06,627.78],[159.07,728.35],[159.08,757.12],[159.09,1778.69]]]
["binance-futures","SOLUSDT",1746726985636,[[158.9,1010.11],[158.89,537.78],[158.88,774.16],[158.87,624.08],[158.86,926.4]],[[158.91,173.03],[158.92,430.69],[158.93,690.17],[158.94,1419.41],[158.95,1229.06]]]
["binance-futures","SOLUSDT",1746727058407,[[158.75,396.97],[158.74,450.65],[158.73,861.28],[158.72,835.97],[158.71,504.04]],[[158.76,941.36],[158.77,3333.47],[158.78,332.43],[158.79,266.73],[158.8,1838.16]]]
["binance-futures","SOLUSDT",1746727100869,[[158.73,1115.75],[158.72,683.78],[158.71,699.34],[158.7,921.24],[158.69,1090.94]],[[158.74,152.15],[158.75,332.37],[158.76,1064.92],[158.77,3975.92],[158.78,992.1]]]
["binance-futures","SOLUSDT",1746727148113,[[158.65,208.4],[158.64,503.8],[158.63,639.55],[158.62,531.93],[158.61,863.77]],[[158.66,1012.0],[158.67,1232.76],[158.68,996.31],[158.69,1699.74],[158.7,997.08]]]
["binance-futures","SOLUSDT",1746727172297,[[158.67,369.57],[158.66,449.67],[158.65,692.01],[158.64,960.39],[158.63,669.94]],[[158.68,1784.87],[158.69,1179.34],[158.7,925.8],[158.71,1099.83],[158.72,1246.6]]]
["binance-futures","SOLUSDT",1746727214066,[[158.82,719.05],[158.81,756.71],[158.8,1165.96],[158.79,1092.88],[158.78,663.47]],[[158.83,1907.98],[158.84,427.25],[158.85,637.23],[158.86,777.29],[158.87,1210.52]]]
["binance-futures","SOLUSDT",1746727284327,[[158.89,1965.42],[158.88,845.96],[158.87,1516.29],[158.86,1395.05],[158.85,1542.4]],[[158.9,357.48],[158.91,219.81],[158.92,396.84],[158.93,984.17],[158.94,1066.72]]]
["binance-futures","SOLUSDT",1746727326210,[[158.91,664.45],[158.9,801.13],[158.89,912.61],[158.88,1409.27],[158.87,1297.79]],[[158.92,638.83],[158.93,183.44],[158.94,442.8],[158.95,846.52],[158.96,1157.56]]]
["binance-futures","SOLUSDT",1746727372350,[[158.82,1973.18],[158.81,1227.41],[158.8,578.87],[158.79,326.12],[158.78,809.37]],[[158.83,460.72],[158.84,373.57],[158.85,438.18],[158.86,974.38],[158.87,997.64]]]
["binance-futures","SOLUSDT",1746727397650,[[159.05,2345.98],[159.04,938.16],[159.03,668.96],[159.02,1071.99],[159.01,898.45]],[[159.06,125.22],[159.07,41.58],[159.08,637.85],[159.09,1281.43],[159.1,965.03]]]
["binance-futures","SOLUSDT",1746727438333,[[158.81,589.46],[158.8,208.38],[158.79,419.66],[158.78,773.49],[158.77,1319.77]],[[158.82,325.27],[158.83,393.59],[158.84,868.55],[158.85,1035.85],[158.86,1390.75]]]
["binance-futures","SOLUSDT",1746727479462,[[158.94,1594.8],[158.93,648.07],[158.92,697.5],[158.91,409.27],[158.9,411.48]],[[158.95,95.13],[158.96,444.77],[158.97,1073.15],[158.98,810.63],[158.99,1073.11]]]
["binance-futures","SOLUSDT",1746727506618,[[158.97,394.05],[158.96,534.51],[158.95,1162.14],[158.94,878.19],[158.93,1205.74]],[[158.98,611.88],[158.99,465.32],[159.0,597.63],[159.01,862.3],[159.02,1418.02]]]
["binance-futures","SOLUSDT",1746727548480,[[159.0,388.74],[158.99,215.39],[158.98,526.5],[158.97,519.75],[158.96,562.1]],[[159.01,1071.14],[159.02,780.29],[159.03,780.8],[159.04,923.18],[159.05,1190.4]]]
["binance-futures","SOLUSDT",1746727620789,[[159.02,170.55],[159.01,417.66],[159.0,649.85],[158.99,1540.59],[158.98,1659.86]],[[159.03,1498.71],[159.04,855.14],[159.05,939.85],[159.06,1779.98],[159.07,902.45]]]
["binance-futures","SOLUSDT",1746727662559,[[159.29,457.83],[159.28,646.79],[159.27,999.28],[159.26,806.72],[159.25,998.06]],[[159.3,806.3],[159.31,732.64],[159.32,561.92],[159.33,791.43],[159.34,1129.07]]]
["binance-futures","SOLUSDT",1746727703517,[[159.38,862.59],[159.37,403.44],[159.36,1017.77],[159.35,943.81],[159.34,735.96]],[[159.39,183.95],[159.4,522.79],[159.41,442.73],[159.42,436.67],[159.43,861.71]]]
["binance-futures","SOLUSDT",1746727730534,[[159.42,339.45],[159.41,892.82],[159.4,596.27],[159.39,871.3],[159.38,1201.2]],[[159.43,185.3],[159.44,542.18],[159.45,690.95],[159.46,796.53],[159.47,786.47]]]
["binance-futures","SOLUSDT",1746727770716,[[159.52,161.98],[159.51,434.36],[159.5,750.72],[159.49,1092.13],[159.48,1510.83]],[[159.53,1501.79],[159.54,813.85],[159.55,804.28],[159.56,361.31],[159.57,540.53]]]
["binance-futures","SOLUSDT",1746727840956,[[159.78,1489.64],[159.77,807.13],[159.76,1314.48],[159.75,1443.99],[159.74,1430.79]],[[159.79,101.56],[159.8,516.95],[159.81,467.78],[159.82,867.47],[159.83,994.04]]]
["binance-futures","SOLUSDT",1746727881425,[[159.65,627.79],[159.64,675.46],[159.63,372.0],[159.62,811.34],[159.61,1326.26]],[[159.66,276.64],[159.67,530.93],[159.68,780.92],[159.69,717.46],[159.7,813.04]]]
["binance-futures","SOLUSDT",1746727922322,[[159.53,2103.8],[159.52,967.89],[159.51,633.2],[159.5,933.84],[159.49,1165.51]],[[159.54,235.71],[159.55,237.2],[159.56,575.9],[159.57,989.83],[159.58,2206.97]]]
["binance-futures","SOLUSDT",1746727949613,[[159.69,1922.45],[159.68,1089.05],[159.67,523.03],[159.66,934.13],[159.65,1425.23]],[[159.7,277.88],[159.71,324.37],[159.72,356.04],[159.73,583.89],[159.74,484.95]]]
["binance-futures","SOLUSDT",1746727990855,[[159.71,2041.49],[159.7,1021.98],[159.69,1141.38],[159.68,1185.53],[159.67,1594.93]],[[159.72,390.05],[159.73,423.3],[159.74,375.43],[159.75,501.96],[159.76,1150.18]]]
["binance-futures","SOLUSDT",1746728035368,[[159.69,313.62],[159.68,310.62],[159.67,355.12],[159.66,749.72],[159.65,902.15]],[[159.7,1076.75],[159.71,583.9],[159.72,903.37],[159.73,1132.72],[159.74,267.48]]]
["binance-futures","SOLUSDT",1746728060122,[[159.6,240.95],[159.59,308.99],[159.58,477.83],[159.57,852.18],[159.56,615.66]],[[159.61,1118.95],[159.62,722.24],[159.63,818.56],[159.64,617.81],[159.65,685.77]]]
["binance-futures","SOLUSDT",1746728144522,[[159.62,790.46],[159.61,327.27],[159.6,958.46],[159.59,540.77],[159.58,654.37]],[[159.63,428.36],[159.64,823.88],[159.65,914.75],[159.66,728.54],[159.67,806.24]]]
["binance-futures","SOLUSDT",1746728172068,[[159.73,668.13],[159.72,334.54],[159.71,548.92],[159.7,894.95],[159.69,1053.57]],[[159.74,684.63],[159.75,326.73],[159.76,636.06],[159.77,1051.0],[159.78,726.92]]]
["binance-futures","SOLUSDT",1746728214752,[[159.75,334.31],[159.74,428.94],[159.73,389.49],[159.72,348.25],[159.71,866.44]],[[159.76,633.68],[159.77,766.98],[159.78,1126.07],[159.79,1110.32],[159.8,1186.35]]]
["binance-futures","SOLUSDT",1746728259018,[[159.76,329.16],[159.75,667.69],[159.74,730.66],[159.73,767.62],[159.72,905.42]],[[159.77,1964.56],[159.78,963.8],[159.79,747.85],[159.8,1218.99],[159.81,629.98]]]
["binance-futures","SOLUSDT",1746728285403,[[159.8,976.06],[159.79,631.99],[159.78,950.56],[159.77,1111.59],[159.76,2019.29]],[[159.81,98.1],[159.82,461.74],[159.83,549.83],[159.84,1105.54],[159.85,1156.4]]]
["binance-futures","SOLUSDT",1746728327268,[[159.87,272.42],[159.86,370.53],[159.85,534.38],[159.84,868.37],[159.83,902.27]],[[159.88,1807.94],[159.89,822.07],[159.9,594.49],[159.91,638.3],[159.92,1092.54]]]
["binance-futures","SOLUSDT",1746728369335,[[159.85,1903.34],[159.84,610.26],[159.83,660.02],[159.82,408.03],[159.81,809.21]],[[159.86,307.45],[159.87,444.12],[159.88,472.1],[159.89,977.52],[159.9,1192.29]]]
["binance-futures","SOLUSDT",1746728439855,[[160.01,351.09],[160.0,1013.87],[159.99,1672.8],[159.98,1620.13],[159.97,1065.28]],[[160.02,763.59],[160.03,743.02],[160.04,502.18],[160.05,598.35],[160.06,400.16]]]
["binance-futures","SOLUSDT",1746728479643,[[160.02,325.34],[160.01,437.01],[160.0,550.27],[159.99,1022.96],[159.98,834.4]],[[160.03,1197.24],[160.04,391.61],[160.05,564.67],[160.06,450.92],[160.07,883.51]]]
["binance-futures","SOLUSDT",1746728507758,[[159.98,566.93],[159.97,374.88],[159.96,762.04],[159.95,675.18],[159.94,973.19]],[[159.99,744.2],[160.0,787.39],[160.01,444.93],[160.02,558.04],[160.03,1066.66]]]
["binance-futures","SOLUSDT",1746728548883,[[159.93,508.2],[159.92,492.71],[159.91,568.07],[159.9,1164.47],[159.89,1065.73]],[[159.94,1089.45],[159.95,815.68],[159.96,601.42],[159.97,512.7],[159.98,605.87]]]
["binance-futures","SOLUSDT",1746728590191,[[159.98,484.84],[159.97,617.91],[159.96,413.68],[159.95,691.21],[159.94,1303.85]],[[159.99,420.23],[160.0,768.82],[160.01,890.7],[160.02,752.79],[160.03,1038.36]]]
["binance-futures","SOLUSDT",1746728659354,[[160.04,1335.32],[160.03,552.65],[160.02,584.67],[160.01,1096.64],[160.0,1301.06]],[[160.05,267.44],[160.06,443.81],[160.07,262.08],[160.08,766.11],[160.09,1239.51]]]
["binance-futures","SOLUSDT",1746728698567,[[160.0,15.05],[159.99,187.11],[159.98,394.13],[159.97,451.59],[159.96,953.73]],[[160.01,1809.31],[160.02,1023.01],[160.03,923.82],[160.04,673.98],[160.05,689.35]]]
["binance-futures","SOLUSDT",1746728727309,[[160.03,931.36],[160.02,979.51],[160.01,1467.12],[160.0,1478.74],[159.99,882.69]],[[160.04,298.89],[160.05,312.33],[160.06,520.85],[160.07,924.26],[160.08,1143.16]]]
["binance-futures","SOLUSDT",1746728769831,[[159.9,1963.38],[159.89,296.34],[159.88,583.69],[159.87,1033.34],[159.86,1522.24]],[[159.91,361.39],[159.92,471.1],[159.93,328.57],[159.94,714.3],[159.95,890.62]]]
["binance-futures","SOLUSDT",1746728811333,[[159.98,17429.33],[159.97,50.51],[159.96,379.68],[159.95,300.18],[159.94,580.72]],[[159.99,2266.51],[160.0,632.6],[160.01,927.1],[160.02,723.82],[160.03,956.91]]]
["binance-futures","SOLUSDT",1746728839557,[[160.05,2115.53],[160.04,1188.93],[160.03,1198.84],[160.02,1222.36],[160.01,1443.65]],[[160.06,155.87],[160.07,276.56],[160.08,795.35],[160.09,535.56],[160.1,774.01]]]
["binance-futures","SOLUSDT",1746728883359,[[159.99,256.09],[159.98,17241.71],[159.97,143.62],[159.96,649.97],[159.95,1028.11]],[[160.0,1001.94],[160.01,1112.11],[160.02,2723.27],[160.03,12867.28],[160.04,897.58]]]
["binance-futures","SOLUSDT",1746728929398,[[159.91,1003.6],[159.9,349.77],[159.89,472.28],[159.88,728.26],[159.87,1243.2]],[[159.92,741.44],[159.93,660.99],[159.94,751.08],[159.95,542.45],[159.96,807.02]]]
["binance-futures","SOLUSDT",1746729001154,[[160.05,168.4],[160.04,606.09],[160.03,722.1],[160.02,1807.14],[160.01,1590.82]],[[160.06,1226.2],[160.07,838.32],[160.08,1215.52],[160.09,812.05],[160.1,774.79]]]
["binance-futures","SOLUSDT",1746729043796,[[160.03,1932.87],[160.02,900.93],[160.01,3727.04],[160.0,30606.82],[159.99,1419.05]],[[160.04,221.11],[160.05,312.15],[160.06,623.79],[160.07,1301.12],[160.08,1123.99]]]
["binance-futures","SOLUSDT",1746729070799,[[160.15,69.75],[160.14,369.97],[160.13,397.91],[160.12,800.05],[160.11,1132.67]],[[160.16,1192.66],[160.17,523.41],[160.18,1155.03],[160.19,1003.79],[160.2,676.53]]]
["binance-futures","SOLUSDT",1746729112207,[[160.24,1552.61],[160.23,879.8],[160.22,694.45],[160.21,686.67],[160.2,1071.4]],[[160.25,54.0],[160.26,6.39],[160.27,516.78],[160.28,225.7],[160.29,744.37]]]
["binance-futures","SOLUSDT",1746729154020,[[160.11,70.18],[160.1,639.78],[160.09,576.12],[160.08,1190.23]],[[160.12,655.89],[160.13,1074.1],[160.14,746.49],[160.15,365.72],[160.16,389.13]]]
["binance-futures","SOLUSDT",1746729225955,[[160.01,2579.99],[160.0,30200.42],[159.99,485.04],[159.98,568.34],[159.97,1069.3]],[[160.02,404.12],[160.03,567.49],[160.04,613.92],[160.05,1351.75],[160.06,1726.6]]]
["binance-futures","SOLUSDT",1746729268458,[[160.09,175.0],[160.08,532.48],[160.07,609.42],[160.06,1324.88],[160.05,1850.33]],[[160.1,1069.98],[160.11,266.46],[160.12,356.68],[160.13,284.81],[160.14,550.54]]]
["binance-futures","SOLUSDT",1746729310869,[[160.09,661.83],[160.08,316.83],[160.07,586.83],[160.06,844.92],[160.05,1541.49]],[[160.1,759.1],[160.11,475.77],[160.12,726.32],[160.13,1178.82],[160.14,490.05]]]
["binance-futures","SOLUSDT",1746729338410,[[160.11,663.09],[160.1,434.86],[160.09,743.11],[160.08,911.35],[160.07,920.59]],[[160.12,262.14],[160.13,431.42],[160.14,884.52],[160.15,1718.96],[160.16,1034.64]]]
["binance-futures","SOLUSDT",1746729379522,[[160.21,555.47],[160.2,364.01],[160.19,365.97],[160.18,738.08],[160.17,1214.42]],[[160.22,310.28],[160.23,484.48],[160.24,419.47],[160.25,957.03],[160.26,1719.64]]]
["binance-futures","SOLUSDT",1746729409139,[[160.12,620.86],[160.11,499.29],[160.1,464.84],[160.09,1207.51],[160.08,781.6]],[[160.13,162.6],[160.14,394.44],[160.15,703.0],[160.16,1235.5],[160.17,1094.0]]]
["binance-futures","SOLUSDT",1746729453678,[[160.2,132.46],[160.19,408.53],[160.18,995.76],[160.17,1199.07],[160.16,1708.48]],[[160.21,1216.1],[160.22,1091.33],[160.23,791.5],[160.24,1093.79],[160.25,855.63]]]
["binance-futures","SOLUSDT",1746729495468,[[160.23,260.38],[160.22,681.5],[160.21,588.87],[160.2,429.65],[160.19,1020.82]],[[160.24,546.44],[160.25,943.34],[160.26,1676.5],[160.27,278.21],[160.28,999.16]]]
["binance-futures","SOLUSDT",1746729568200,[[160.12,919.2],[160.11,578.9],[160.1,514.25],[160.09,598.39],[160.08,1348.32]],[[160.13,170.74],[160.14,356.85],[160.15,420.49],[160.16,748.6],[160.17,1045.52]]]
["binance-futures","SOLUSDT",1746729607170,[[160.24,204.92],[160.23,336.39],[160.22,405.46],[160.21,856.42],[160.2,606.55]],[[160.25,2059.7],[160.26,1042.53],[160.27,380.15],[160.28,479.09],[160.29,805.99]]]
["binance-futures","SOLUSDT",1746729636966,[[160.16,732.47],[160.15,591.7],[160.14,414.38],[160.13,728.68],[160.12,1100.36]],[[160.17,226.66],[160.18,333.22],[160.19,950.71],[160.2,721.34],[160.21,835.77]]]
["binance-futures","SOLUSDT",1746729679047,[[160.11,2065.6],[160.1,579.02],[160.09,627.71],[160.08,718.42],[160.07,965.77]],[[160.12,117.27],[160.13,273.75],[160.14,357.73],[160.15,564.55],[160.16,1525.36]]]
["binance-futures","SOLUSDT",1746729722096,[[160.13,312.72],[160.12,351.39],[160.11,354.73],[160.1,608.45],[160.09,1353.46]],[[160.14,690.22],[160.15,960.52],[160.16,804.16],[160.17,840.69],[160.18,1140.28]]]
["binance-futures","SOLUSDT",1746729793225,[[160.06,412.98],[160.05,1762.7],[160.04,759.13],[160.03,885.14],[160.02,1019.5]],[[160.07,229.74],[160.08,1009.81],[160.09,1118.04],[160.1,1479.4],[160.11,1559.07]]]
["binance-futures","SOLUSDT",1746729831671,[[160.01,315.05],[160.0,510.44],[159.99,561.35],[159.98,471.35],[159.97,1016.29]],[[160.02,1169.32],[160.03,1419.83],[160.04,986.06],[160.05,665.59],[160.06,1168.73]]]
["binance-futures","SOLUSDT",1746729878657,[[160.04,1428.01],[160.03,821.22],[160.02,1211.32],[160.01,6772.57],[160.0,30729.09]],[[160.05,476.65],[160.06,331.46],[160.07,568.03],[160.08,601.33],[160.09,652.97]]]
["binance-futures","SOLUSDT",1746729905565,[[159.94,703.84],[159.93,281.48],[159.92,559.49],[159.91,777.38],[159.9,1152.1]],[[159.95,532.69],[159.96,730.69],[159.97,753.86],[159.98,426.84],[159.99,1248.08]]]
["binance-futures","SOLUSDT",1746729946308,[[160.06,584.44],[160.05,477.51],[160.04,526.9],[160.03,927.55],[160.02,1811.44]],[[160.07,1170.36],[160.08,593.39],[160.09,338.85],[160.1,417.91],[160.11,470.25]]]
["binance-futures","SOLUSDT",1746729973213,[[159.99,219.97],[159.98,450.32],[159.97,814.81],[159.96,663.66],[159.95,1137.89]],[[160.0,687.36],[160.01,635.52],[160.02,276.39],[160.03,387.4],[160.04,365.71]]]
["binance-futures","SOLUSDT",1746730015725,[[160.03,582.64],[160.02,883.72],[160.01,1434.22],[160.0,718.16],[159.99,1006.02]],[[160.04,382.35],[160.05,465.96],[160.06,271.22],[160.07,513.75],[160.08,666.59]]]
["binance-futures","SOLUSDT",1746730058088,[[159.99,1358.27],[159.98,1278.34],[159.97,1434.47],[159.96,1034.02],[159.95,506.68]],[[160.0,512.7],[160.01,384.36],[160.02,591.78],[160.03,447.65],[160.04,937.08]]]
["binance-futures","SOLUSDT",1746730129695,[[160.03,604.65],[160.02,803.12],[160.01,1465.92],[160.0,1184.34],[159.99,914.92]],[[160.04,211.41],[160.05,378.07],[160.06,471.07],[160.07,525.94],[160.08,604.67]]]
["binance-futures","SOLUSDT",1746730171135,[[160.13,1081.25],[160.12,493.05],[160.11,1049.32],[160.1,1989.75],[160.09,938.48]],[[160.14,175.29],[160.15,388.49],[160.16,978.59],[160.17,607.49],[160.18,696.36]]]
["binance-futures","SOLUSDT",1746730199864,[[160.19,1024.56],[160.18,635.02],[160.17,1041.58],[160.16,1085.36],[160.15,1569.42]],[[160.2,75.95],[160.21,318.76],[160.22,509.57],[160.23,326.3],[160.24,601.81]]]
["binance-futures","SOLUSDT",1746730242634,[[160.0,1419.58],[159.99,875.13],[159.98,1263.58],[159.97,916.35],[159.96,896.92]],[[160.01,268.15],[160.02,330.36],[160.03,381.01],[160.04,483.27],[160.05,524.18]]]
["binance-futures","SOLUSDT",1746730283328,[[159.91,172.13],[159.9,531.84],[159.89,561.22],[159.88,1329.31],[159.87,1631.43]],[[159.92,986.41],[159.93,410.0],[159.94,431.48],[159.95,423.19],[159.96,396.72]]]
["binance-futures","SOLUSDT",1746730356517,[[160.03,689.45],[160.02,436.74],[160.01,1373.96],[160.0,638.92],[159.99,892.32]],[[160.04,892.51],[160.05,732.1],[160.06,834.28],[160.07,635.6],[160.08,1040.16]]]
["binance-futures","SOLUSDT",1746730400051,[[160.03,369.08],[160.02,494.43],[160.01,1183.56],[160.0,844.21],[159.99,846.77]],[[160.04,1574.6],[160.05,880.74],[160.06,552.99],[160.07,429.04],[160.08,498.48]]]
["binance-futures","SOLUSDT",1746730445806,[[160.03,803.32],[160.02,635.37],[160.01,878.12],[160.0,1040.96],[159.99,1278.34]],[[160.04,97.48],[160.05,420.97],[160.06,609.36],[160.07,472.79],[160.08,601.6]]]
["binance-futures","SOLUSDT",1746730474751,[[160.0,167.9],[159.99,485.09],[159.98,676.02],[159.97,271.58],[159.96,991.6]],[[160.01,1341.83],[160.02,1009.22],[160.03,718.47],[160.04,582.58],[160.05,856.06]]]
["binance-futures","SOLUSDT",1746730513288,[[159.9,466.23],[159.89,608.7],[159.88,1031.85],[159.87,1411.21],[159.85,1570.88]],[[159.91,420.57],[159.92,508.65],[159.93,220.21],[159.94,342.07],[159.95,812.1]]]
["binance-futures","SOLUSDT",1746730545889,[[159.93,969.73],[159.92,674.02],[159.91,1417.67],[159.9,5620.09],[159.89,592.13]],[[159.94,508.53],[159.95,297.71],[159.96,402.66],[159.97,503.76],[159.98,595.83]]]
["binance-futures","SOLUSDT",1746730589568,[[159.95,1183.78],[159.94,579.59],[159.93,494.54],[159.92,727.19],[159.91,1490.44]],[[159.96,401.69],[159.97,437.47],[159.98,413.04],[159.99,564.69],[160.0,823.85]]]
["binance-futures","SOLUSDT",1746730632164,[[159.83,857.18],[159.82,889.23],[159.81,987.1],[159.8,1493.63],[159.79,587.95]],[[159.84,550.17],[159.85,160.54],[159.86,543.56],[159.87,423.35],[159.88,961.09]]]
["binance-futures","SOLUSDT",1746730704987,[[160.0,6726.64],[159.99,455.99],[159.98,335.52],[159.97,743.15],[159.96,1578.87]],[[160.01,323.48],[160.02,311.09],[160.03,481.17],[160.04,663.0],[160.05,713.35]]]
["binance-futures","SOLUSDT",1746730742736,[[160.0,1771.93],[159.99,1712.78],[159.98,664.97],[159.97,1224.67],[159.96,1084.54]],[[160.01,356.01],[160.02,224.29],[160.03,662.64],[160.04,544.78],[160.05,873.25]]]
["binance-futures","SOLUSDT",1746730793301,[[159.89,100.63],[159.88,438.83],[159.87,1079.44],[159.86,835.52],[159.85,538.67]],[[159.9,598.47],[159.91,697.75],[159.92,510.36],[159.93,754.2],[159.94,797.67]]]
["binance-futures","SOLUSDT",1746730821326,[[159.92,981.91],[159.91,698.32],[159.9,583.18],[159.89,1383.97],[159.88,1419.63]],[[159.93,456.58],[159.94,532.63],[159.95,344.61],[159.96,575.47],[159.97,879.92]]]
["binance-futures","SOLUSDT",1746730863008,[[159.79,1961.74],[159.78,507.63],[159.77,561.8],[159.76,1234.88],[159.75,1091.26]],[[159.8,84.79],[159.81,172.51],[159.82,406.92],[159.83,455.37],[159.84,693.59]]]
["binance-futures","SOLUSDT",1746730933143,[[159.81,676.68],[159.8,906.07],[159.79,1161.24],[159.78,1298.44],[159.77,953.08]],[[159.82,461.88],[159.83,275.21],[159.84,825.98],[159.85,1014.9],[159.86,915.64]]]
["binance-futures","SOLUSDT",1746730974837,[[159.99,136.1],[159.98,540.8],[159.97,1215.5],[159.96,893.62],[159.95,1324.52]],[[160.0,610.7],[160.01,446.62],[160.02,414.18],[160.03,359.46],[160.04,456.04]]]
["binance-futures","SOLUSDT",1746731016153,[[159.91,500.41],[159.9,1050.89],[159.89,1368.39],[159.88,1610.63],[159.87,975.94]],[[159.92,163.53],[159.93,212.73],[159.94,280.57],[159.95,277.64],[159.96,410.9]]]
["binance-futures","SOLUSDT",1746731044456,[[160.03,1029.68],[160.02,965.31],[160.01,2373.73],[160.0,7387.76],[159.99,719.72]],[[160.04,282.95],[160.05,158.69],[160.06,576.93],[160.07,215.38],[160.08,281.48]]]
["binance-futures","SOLUSDT",1746731088039,[[160.01,1459.07],[160.0,906.82],[159.99,791.7],[159.98,722.15],[159.97,1785.35]],[[160.02,583.26],[160.03,382.45],[160.04,492.65],[160.05,673.2],[160.06,622.1]]]
["binance-futures","SOLUSDT",1746731116098,[[159.93,509.78],[159.92,534.25],[159.91,647.75],[159.9,721.52],[159.89,1099.86]],[[159.94,263.38],[159.95,423.98],[159.96,349.81],[159.97,511.98],[159.98,1485.51]]]
["binance-futures","SOLUSDT",1746731159920,[[159.85,2125.36],[159.84,1532.84],[159.83,1002.66],[159.82,902.1],[159.81,1397.8]],[[159.86,57.34],[159.87,132.01],[159.88,288.69],[159.89,829.2],[159.9,895.65]]]
["binance-futures","SOLUSDT",1746731242625,[[160.06,1133.92],[160.05,1360.96],[160.04,1059.63],[160.03,983.28],[160.02,1220.8]],[[160.07,514.74],[160.08,270.74],[160.09,483.68],[160.1,384.86],[160.11,857.67]]]
["binance-futures","SOLUSDT",1746731274269,[[160.06,116.48],[160.05,459.06],[160.04,706.31],[160.03,1225.56],[160.02,811.09]],[[160.07,557.0],[160.08,661.48],[160.09,804.1],[160.1,680.31],[160.11,703.22]]]
["binance-futures","SOLUSDT",1746731317936,[[160.0,421.89],[159.99,396.82],[159.98,1040.35],[159.97,926.23],[159.96,1580.86]],[[160.01,875.19],[160.02,571.66],[160.03,719.19],[160.04,824.46],[160.05,799.36]]]
["binance-futures","SOLUSDT",1746731362932,[[160.03,399.01],[160.02,817.9],[160.01,749.27],[160.0,1054.64],[159.99,689.64]],[[160.04,583.61],[160.05,394.86],[160.06,534.27],[160.07,811.84],[160.08,757.16]]]
["binance-futures","SOLUSDT",1746731391736,[[160.02,87.77],[160.01,285.45],[160.0,508.64],[159.99,978.06],[159.98,684.29]],[[160.03,622.46],[160.04,754.78],[160.05,686.33],[160.06,1191.97],[160.07,744.18]]]
["binance-futures","SOLUSDT",1746731431774,[[160.04,649.65],[160.03,367.14],[160.02,810.74],[160.01,176.88],[160.0,644.67]],[[160.05,550.86],[160.06,328.65],[160.07,709.26],[160.08,801.31],[160.09,727.15]]]
["binance-futures","SOLUSDT",1746731508959,[[160.02,1622.72],[160.01,1244.69],[160.0,1125.31],[159.99,1097.9],[159.98,1131.51]],[[160.03,155.07],[160.04,508.33],[160.05,406.04],[160.06,334.22],[160.07,685.25]]]
["binance-futures","SOLUSDT",1746731551429,[[160.13,1256.94],[160.12,1244.68],[160.11,650.84],[160.1,756.68],[160.09,1034.51]],[[160.14,242.2],[160.15,532.09],[160.16,1060.38],[160.17,962.85],[160.18,1027.48]]]
["binance-futures","SOLUSDT",1746731594638,[[160.14,56.2],[160.13,222.67],[160.12,565.35],[160.11,1019.77],[160.1,1515.35]],[[160.15,1538.59],[160.16,685.38],[160.17,501.52],[160.18,578.23],[160.19,879.14]]]
["binance-futures","SOLUSDT",1746731623315,[[160.13,405.49],[160.12,642.43],[160.11,784.2],[160.1,1600.11],[160.09,1708.7]],[[160.14,794.34],[160.15,629.96],[160.16,771.17],[160.17,449.09],[160.18,551.52]]]
["binance-futures","SOLUSDT",1746731660447,[[160.13,1095.69],[160.12,1126.18],[160.11,730.61],[160.1,943.39],[160.09,1155.05]],[[160.14,488.34],[160.15,384.47],[160.16,655.5],[160.17,831.32],[160.18,888.75]]]
["binance-futures","SOLUSDT",1746731708357,[[159.79,914.36],[159.78,599.48],[159.77,736.67],[159.76,393.89],[159.75,470.63]],[[159.8,501.05],[159.81,582.03],[159.82,1139.06],[159.83,1013.84],[159.84,1543.89]]]
["binance-futures","SOLUSDT",1746731779759,[[159.9,194.98],[159.89,217.63],[159.88,528.19],[159.87,687.72],[159.86,884.69]],[[159.91,717.02],[159.92,733.95],[159.93,813.23],[159.94,997.8],[159.95,1119.71]]]
["binance-futures","SOLUSDT",1746731822903,[[159.91,87.11],[159.9,253.48],[159.89,763.69],[159.88,669.99],[159.87,1007.96]],[[159.92,721.15],[159.93,811.41],[159.94,737.4],[159.95,1002.6],[159.96,1070.42]]]
["binance-futures","SOLUSDT",1746731850823,[[159.9,1324.5],[159.89,792.87],[159.88,1019.59],[159.87,735.13],[159.86,642.09]],[[159.91,300.25],[159.92,493.2],[159.93,710.24],[159.94,908.48],[159.95,605.32]]]
["binance-futures","SOLUSDT",1746731894429,[[159.92,208.84],[159.91,206.91],[159.9,603.73],[159.89,1114.11],[159.88,1792.98]],[[159.93,1513.51],[159.94,965.7],[159.95,944.62],[159.96,766.9],[159.97,835.6]]]
["binance-futures","SOLUSDT",1746731934570,[[160.0,973.61],[159.99,669.59],[159.98,769.45],[159.97,1083.08],[159.96,1331.47]],[[160.01,57.06],[160.02,193.26],[160.03,716.61],[160.04,485.39],[160.05,732.46]]]
["binance-futures","SOLUSDT",1746731964338,[[159.87,42.09],[159.86,193.45],[159.85,399.9],[159.84,612.26],[159.83,906.97]],[[159.88,779.39],[159.89,1469.35],[159.9,1850.44],[159.91,1561.03],[159.92,1567.82]]]
["binance-futures","SOLUSDT",1746732005881,[[160.13,532.49],[160.12,1301.3],[160.11,763.52],[160.1,809.4],[160.09,938.81]],[[160.14,779.01],[160.15,521.12],[160.16,545.97],[160.17,1049.34],[160.18,530.5]]]
["binance-futures","SOLUSDT",1746732074190,[[160.6,468.58],[160.59,439.88],[160.58,340.41],[160.57,345.6],[160.56,736.48]],[[160.61,1031.25],[160.62,206.23],[160.63,684.06],[160.64,127.6],[160.65,420.45]]]
["binance-futures","SOLUSDT",1746732114290,[[160.41,88.87],[160.4,161.91],[160.39,200.07],[160.38,368.62],[160.37,638.22]],[[160.42,1079.43],[160.43,757.77],[160.44,642.61],[160.45,863.53],[160.46,1171.81]]]
["binance-futures","SOLUSDT",1746732150649,[[160.12,718.72],[160.11,184.48],[160.1,555.14],[160.09,731.35],[160.08,860.44]],[[160.13,183.76],[160.14,374.66],[160.15,970.6],[160.16,1092.46],[160.17,1013.27]]]
["binance-futures","SOLUSDT",1746732180872,[[160.2,175.0],[160.19,332.73],[160.18,402.0],[160.17,393.33],[160.16,942.69]],[[160.21,783.39],[160.22,408.91],[160.23,484.35],[160.24,771.98],[160.25,1144.43]]]
["binance-futures","SOLUSDT",1746732221479,[[159.94,815.62],[159.93,229.76],[159.92,691.33],[159.91,706.37],[159.9,917.54]],[[159.95,594.85],[159.96,423.79],[159.97,643.92],[159.98,1524.37],[159.99,1724.36]]]
["binance-futures","SOLUSDT",1746732263501,[[160.0,232.94],[159.99,239.29],[159.98,385.89],[159.97,622.39],[159.96,729.68]],[[160.01,690.06],[160.02,458.55],[160.03,591.82],[160.04,956.87],[160.05,844.22]]]
["binance-futures","SOLUSDT",1746732335104,[[160.1,566.01],[160.09,904.5],[160.08,926.83],[160.07,876.74],[160.06,917.76]],[[160.11,133.18],[160.12,190.14],[160.13,463.73],[160.14,475.23],[160.15,524.01]]]
["binance-futures","SOLUSDT",1746732371152,[[160.19,603.24],[160.18,733.07],[160.17,575.03],[160.16,913.02],[160.15,1117.81]],[[160.2,542.64],[160.21,250.32],[160.22,452.93],[160.23,725.6],[160.24,828.68]]]
["binance-futures","SOLUSDT",1746732405219,[[160.19,521.73],[160.18,586.31],[160.17,675.75],[160.16,1190.89],[160.15,651.88]],[[160.2,264.21],[160.21,341.61],[160.22,640.64],[160.23,864.13],[160.24,942.44]]]
["binance-futures","SOLUSDT",1746732447493,[[159.93,33.27],[159.92,343.38],[159.91,723.03],[159.9,605.27],[159.89,785.0]],[[159.94,1685.67],[159.95,1355.44],[159.96,1142.47],[159.97,971.24],[159.98,704.81]]]
["binance-futures","SOLUSDT",1746732488687,[[160.05,428.22],[160.04,680.73],[160.03,1078.76],[160.02,975.62],[160.01,800.63]],[[160.06,298.42],[160.07,516.71],[160.08,544.83],[160.09,771.03],[160.1,950.98]]]
["binance-futures","SOLUSDT",1746732517027,[[160.07,105.21],[160.06,296.96],[160.05,461.0],[160.04,788.19],[160.03,1452.77]],[[160.08,1115.86],[160.09,595.74],[160.1,604.22],[160.11,1059.93],[160.12,657.73]]]
["binance-futures","SOLUSDT",1746732597504,[[160.09,236.32],[160.08,286.29],[160.07,521.0],[160.06,1071.42]],[[160.1,1465.11],[160.11,730.83],[160.12,771.55],[160.13,775.28],[160.14,1158.82]]]
["binance-futures","SOLUSDT",1746732632652,[[160.22,1677.57],[160.21,456.09],[160.2,349.94],[160.19,471.84],[160.18,1107.87]],[[160.23,52.15],[160.24,418.78],[160.25,710.64],[160.26,578.54],[160.27,983.46]]]
["binance-futures","SOLUSDT",1746732674970,[[160.04,168.19],[160.03,263.06],[160.02,640.6],[160.01,846.29],[160.0,2551.22]],[[160.05,510.36],[160.06,769.44],[160.07,655.9],[160.08,764.97],[160.09,667.84]]]
["binance-futures","SOLUSDT",1746732718104,[[159.98,404.1],[159.97,484.32],[159.96,868.81],[159.95,320.65],[159.94,552.24]],[[159.99,699.51],[160.0,1072.22],[160.01,1642.53],[160.02,1129.36],[160.03,864.09]]]
["binance-futures","SOLUSDT",1746732746211,[[160.02,390.98],[160.01,569.65],[160.0,961.17],[159.99,925.72],[159.98,1019.09]],[[160.03,566.19],[160.04,502.05],[160.05,613.18],[160.06,911.99],[160.07,1033.9]]]
["binance-futures","SOLUSDT",1746732788938,[[160.02,116.28],[160.01,556.27],[160.0,473.55],[159.99,894.37],[159.98,1565.73]],[[160.03,470.77],[160.04,253.35],[160.05,461.13],[160.06,675.25],[160.07,1031.86]]]
["binance-futures","SOLUSDT",1746732828698,[[159.97,519.45],[159.96,812.62],[159.95,626.15],[159.94,775.31],[159.93,960.31]],[[159.98,241.58],[159.99,535.52],[160.0,1265.06],[160.01,650.51],[160.02,1264.0]]]
["binance-futures","SOLUSDT",1746732903543,[[159.93,55.9],[159.92,309.76],[159.91,373.6],[159.9,737.72],[159.89,874.55]],[[159.94,1395.82],[159.95,981.83],[159.96,1297.33],[159.97,1223.12],[159.98,1100.26]]]
["binance-futures","SOLUSDT",1746732945654,[[159.83,1473.8],[159.82,603.18],[159.81,776.38],[159.8,691.62],[159.79,495.16]],[[159.84,469.42],[159.85,477.05],[159.86,486.71],[159.87,1026.06],[159.88,1050.72]]]
["binance-futures","SOLUSDT",1746732972692,[[159.64,90.47],[159.63,311.32],[159.62,483.67],[159.61,686.95],[159.6,1374.3]],[[159.65,788.23],[159.66,719.45],[159.67,552.33],[159.68,971.39],[159.69,1320.32]]]
["binance-futures","SOLUSDT",1746733014684,[[159.92,311.02],[159.91,382.93],[159.9,840.97],[159.89,516.62],[159.88,746.31]],[[159.93,539.76],[159.94,493.24],[159.95,745.57],[159.96,1042.84],[159.97,925.24]]]
["binance-futures","SOLUSDT",1746733052153,[[159.91,876.96],[159.9,1292.68],[159.89,647.65],[159.88,718.4],[159.87,1018.99]],[[159.92,231.12],[159.93,370.46],[159.94,478.02],[159.95,1071.55],[159.96,633.84]]]
["binance-futures","SOLUSDT",1746733085684,[[159.93,407.6],[159.92,504.21],[159.91,475.51],[159.9,411.01],[159.89,719.98]],[[159.94,299.88],[159.95,535.21],[159.96,339.39],[159.97,937.11],[159.98,984.48]]]
["binance-futures","SOLUSDT",1746733128913,[[160.0,349.5],[159.99,439.54],[159.98,972.45],[159.97,1060.37],[159.96,1599.41]],[[160.01,611.27],[160.02,620.33],[160.03,633.54],[160.04,774.3],[160.05,971.94]]]
["binance-futures","SOLUSDT",1746733171127,[[160.02,55.23],[160.01,537.72],[160.0,694.74],[159.99,753.6],[159.98,1263.01]],[[160.03,587.25],[160.04,929.25],[160.05,824.51],[160.06,881.42],[160.07,630.76]]]
["binance-futures","SOLUSDT",1746733243897,[[159.82,225.79],[159.81,568.95],[159.8,682.16],[159.79,664.71],[159.78,1209.06]],[[159.83,810.69],[159.84,518.48],[159.85,475.32],[159.86,1106.7],[159.87,1555.3]]]
["binance-futures","SOLUSDT",1746733280296,[[159.89,596.53],[159.88,599.27],[159.87,754.97],[159.86,393.77],[159.85,1130.91]],[[159.9,367.07],[159.91,543.69],[159.92,650.07],[159.93,1026.29],[159.94,1034.31]]]
["binance-futures","SOLUSDT",1746733315369,[[159.85,628.62],[159.84,239.29],[159.83,600.81],[159.82,615.37],[159.81,1115.91]],[[159.86,423.4],[159.87,314.56],[159.88,478.24],[159.89,745.14],[159.9,1266.01]]]
["binance-futures","SOLUSDT",1746733358740,[[159.94,1030.99],[159.93,709.1],[159.92,334.37],[159.91,386.14],[159.9,910.19]],[[159.95,251.22],[159.96,332.94],[159.97,797.77],[159.98,1258.1],[159.99,1519.11]]]
["binance-futures","SOLUSDT",1746733402206,[[159.98,1547.86],[159.97,568.92],[159.96,789.32],[159.95,1234.35],[159.94,692.64]],[[159.99,121.38],[160.0,160.32],[160.01,834.37],[160.02,493.17],[160.03,622.09]]]
["binance-futures","SOLUSDT",1746733476054,[[159.93,124.55],[159.92,172.69],[159.91,391.77],[159.9,1233.24],[159.89,997.71]],[[159.94,1169.51],[159.95,1023.08],[159.96,1057.61],[159.97,1269.77],[159.98,1264.28]]]
["binance-futures","SOLUSDT",1746733510142,[[159.86,362.62],[159.85,459.04],[159.84,391.95],[159.83,873.9],[159.82,893.75]],[[159.87,486.28],[159.88,477.68],[159.89,513.45],[159.9,464.1],[159.91,1171.77]]]
["binance-futures","SOLUSDT",1746733545890,[[159.75,386.2],[159.74,533.05],[159.73,242.0],[159.72,539.1],[159.71,534.37]],[[159.76,571.8],[159.77,449.14],[159.78,662.08],[159.79,803.72],[159.8,705.58]]]
["binance-futures","SOLUSDT",1746733588135,[[159.73,232.16],[159.72,210.91],[159.71,486.37],[159.7,765.14],[159.69,1295.73]],[[159.74,1250.41],[159.75,885.12],[159.76,819.63],[159.77,1086.41],[159.78,1064.07]]]
["binance-futures","SOLUSDT",1746733630267,[[159.81,26.62],[159.8,189.01],[159.79,393.52],[159.78,686.67],[159.77,963.02]],[[159.82,1164.66],[159.83,692.27],[159.84,881.42],[159.85,656.06],[159.86,730.27]]]
["binance-futures","SOLUSDT",1746733658695,[[159.91,426.79],[159.9,1032.59],[159.89,581.59],[159.88,678.44],[159.87,790.98]],[[159.92,552.08],[159.93,251.8],[159.94,459.82],[159.95,852.38],[159.96,1179.64]]]
["binance-futures","SOLUSDT",1746733733933,[[160.04,444.5],[160.03,764.94],[160.02,1036.05],[160.01,1027.3],[160.0,1363.29]],[[160.05,248.77],[160.06,418.84],[160.07,255.65],[160.08,523.9],[160.09,828.72]]]
["binance-futures","SOLUSDT",1746733742167,[[160.02,684.61],[160.01,739.21],[160.0,590.48],[159.99,999.55],[159.98,1120.54]],[[160.03,384.85],[160.04,268.49],[160.05,313.15],[160.06,536.38],[160.07,944.51]]]
["binance-futures","SOLUSDT",1746733811283,[[159.93,111.41],[159.92,373.26],[159.91,945.1],[159.9,702.39],[159.89,787.75]],[[159.94,928.76],[159.95,563.35],[159.96,753.38],[159.97,704.16],[159.98,1558.2]]]
["binance-futures","SOLUSDT",1746733851879,[[159.95,444.84],[159.94,416.28],[159.93,567.75],[159.92,513.43],[159.91,941.55]],[[159.96,382.67],[159.97,376.82],[159.98,858.3],[159.99,673.62],[160.0,774.62]]]
["binance-futures","SOLUSDT",1746733879272,[[159.83,730.3],[159.82,513.49],[159.81,699.91],[159.8,915.05],[159.79,854.63]],[[159.84,183.74],[159.85,310.21],[159.86,294.99],[159.87,464.49],[159.88,840.15]]]
["binance-futures","SOLUSDT",1746733920767,[[159.99,627.65],[159.98,882.58],[159.97,501.83],[159.96,1096.39],[159.95,972.63]],[[160.0,285.74],[160.01,444.91],[160.02,400.12],[160.03,432.02],[160.04,745.36]]]
["binance-futures","SOLUSDT",1746733956457,[[159.87,1264.55],[159.86,829.77],[159.85,720.51],[159.84,993.79],[159.83,924.91]],[[159.88,174.83],[159.89,223.92],[159.9,351.56],[159.91,670.3],[159.92,966.38]]]
["binance-futures","SOLUSDT",1746734028021,[[160.01,24.84],[160.0,578.97],[159.99,553.94],[159.98,724.05],[159.97,1066.5]],[[160.02,835.56],[160.03,550.76],[160.04,689.16],[160.05,734.26],[160.06,1052.22]]]
["binance-futures","SOLUSDT",1746734067702,[[160.15,906.02],[160.14,529.99],[160.13,211.8],[160.12,681.38],[160.11,884.64]],[[160.16,260.45],[160.17,248.8],[160.18,224.3],[160.19,712.8],[160.2,1209.98]]]
["binance-futures","SOLUSDT",1746734093688,[[160.38,165.22],[160.37,489.43],[160.36,859.78],[160.35,950.98],[160.34,686.84]],[[160.39,222.02],[160.4,308.77],[160.41,358.35],[160.42,400.59],[160.43,399.32]]]
["binance-futures","SOLUSDT",1746734132817,[[159.98,843.04],[159.97,715.28],[159.96,444.08],[159.95,594.63],[159.94,1003.25]],[[159.99,207.98],[160.0,253.21],[160.01,536.27],[160.02,469.66],[160.03,1003.29]]]
["binance-futures","SOLUSDT",1746734166011,[[160.04,1141.09],[160.03,610.19],[160.02,796.79],[160.01,1045.74],[160.0,1318.01]],[[160.05,164.14],[160.06,165.16],[160.07,394.13],[160.08,901.28],[160.09,884.07]]]
["binance-futures","SOLUSDT",1746734199184,[[160.12,123.97],[160.11,756.37],[160.1,1037.8],[160.09,731.01],[160.08,1490.07]],[[160.13,451.42],[160.14,331.17],[160.15,460.38],[160.16,229.15],[160.17,241.21]]]
["binance-futures","SOLUSDT",1746734239276,[[159.83,181.3],[159.82,427.31],[159.81,508.68],[159.8,681.08],[159.79,1046.78]],[[159.84,233.67],[159.85,303.04],[159.86,951.5],[159.87,1271.0],[159.88,920.74]]]
["binance-futures","SOLUSDT",1746734321122,[[160.2,1143.88],[160.19,484.66],[160.18,933.6],[160.17,807.74],[160.16,643.91]],[[160.21,134.59],[160.22,357.94],[160.23,294.98],[160.24,488.86],[160.25,1105.64]]]
["binance-futures","SOLUSDT",1746734347376,[[160.3,300.23],[160.29,293.94],[160.28,1260.53],[160.27,1291.38],[160.26,837.91]],[[160.31,571.57],[160.32,256.28],[160.33,305.22],[160.34,650.41],[160.35,617.07]]]
["binance-futures","SOLUSDT",1746734378384,[[160.38,937.34],[160.37,593.65],[160.36,571.75],[160.35,382.41],[160.34,756.18]],[[160.39,248.8],[160.4,432.14],[160.41,758.96],[160.42,870.52],[160.43,771.66]]]
["binance-futures","SOLUSDT",1746734414377,[[160.45,179.24],[160.44,156.47],[160.43,499.2],[160.42,511.77],[160.41,669.85]],[[160.46,1064.93],[160.47,430.47],[160.48,244.24],[160.49,319.34],[160.5,261.17]]]
["binance-futures","SOLUSDT",1746734453889,[[160.72,195.56],[160.71,442.68],[160.7,823.55],[160.69,589.86],[160.68,1014.92]],[[160.73,675.02],[160.74,534.16],[160.75,411.11],[160.76,603.14],[160.77,631.85]]]
["binance-futures","SOLUSDT",1746734493518,[[160.75,88.66],[160.74,615.99],[160.73,320.73],[160.72,726.16],[160.71,900.89]],[[160.76,1133.63],[160.77,404.94],[160.78,651.07],[160.79,646.85],[160.8,954.12]]]
["binance-futures","SOLUSDT",1746734562198,[[160.67,38.59],[160.66,2209.51],[160.65,880.36],[160.64,984.14],[160.63,738.91]],[[160.68,24.88],[160.69,179.98],[160.7,396.18],[160.71,692.54],[160.72,1000.07]]]
["binance-futures","SOLUSDT",1746734593209,[[160.83,49.95],[160.82,873.74],[160.81,1433.56],[160.8,1004.16],[160.79,1111.96]],[[160.84,82.65],[160.85,284.15],[160.86,716.56],[160.87,707.93],[160.88,999.34]]]
["binance-futures","SOLUSDT",1746734644555,[[160.76,57.61],[160.75,593.76],[160.74,605.06],[160.73,1231.83]],[[160.77,92.69],[160.78,1155.12],[160.79,460.88],[160.8,811.55],[160.81,595.57]]]
["binance-futures","SOLUSDT",1746734671496,[[160.7,1808.18],[160.69,1400.16],[160.68,737.17],[160.67,1121.92],[160.66,810.53]],[[160.71,58.22],[160.72,20.14],[160.73,300.66],[160.74,231.23],[160.75,616.22]]]
["binance-futures","SOLUSDT",1746734712828,[[160.71,1243.49],[160.7,728.15],[160.69,765.33],[160.68,1049.96],[160.67,1360.31]],[[160.72,162.61],[160.73,183.88],[160.74,498.81],[160.75,418.52],[160.76,1014.34]]]
["binance-futures","SOLUSDT",1746734782781,[[160.78,570.59],[160.77,866.76],[160.76,879.21],[160.75,1074.17],[160.74,1667.65]],[[160.79,881.96],[160.8,366.28],[160.81,335.21],[160.82,307.18],[160.83,496.41]]]
["binance-futures","SOLUSDT",1746734822784,[[161.26,160.17],[161.25,72.93],[161.24,866.6],[161.23,559.17],[161.22,808.76]],[[161.27,779.34],[161.28,472.83],[161.29,736.61],[161.3,438.45],[161.31,433.97]]]
["binance-futures","SOLUSDT",1746734857062,[[161.12,550.35],[161.11,563.94],[161.1,651.26],[161.09,795.39],[161.08,880.28]],[[161.13,461.81],[161.14,243.37],[161.15,462.72],[161.16,377.69],[161.17,287.36]]]
["binance-futures","SOLUSDT",1746734889023,[[161.03,238.79],[161.02,403.09],[161.01,718.72],[161.0,755.38],[160.99,843.04]],[[161.04,1409.95],[161.05,1642.69],[161.06,431.32],[161.07,887.87],[161.08,882.22]]]
["binance-futures","SOLUSDT",1746734929184,[[160.95,1278.43],[160.94,1036.09],[160.93,669.38],[160.92,1056.87],[160.91,1126.61]],[[160.96,158.35],[160.97,374.13],[160.98,327.71],[160.99,639.27],[161.0,997.28]]]
["binance-futures","SOLUSDT",1746734956479,[[161.02,1056.26],[161.01,650.84],[161.0,859.61],[160.99,1345.29],[160.98,1072.94]],[[161.03,261.44],[161.04,185.37],[161.05,409.59],[161.06,295.2],[161.07,707.34]]]
["binance-futures","SOLUSDT",1746734997890,[[160.92,623.51],[160.91,638.15],[160.9,1070.83],[160.89,859.79],[160.88,1084.08]],[[160.93,196.72],[160.94,197.86],[160.95,347.95],[160.96,729.06],[160.97,586.35]]]
["binance-futures","SOLUSDT",1746735073527,[[160.59,1777.46],[160.58,1071.98],[160.57,1085.98],[160.56,809.69],[160.55,829.17]],[[160.6,150.61],[160.61,137.53],[160.62,161.28],[160.63,805.83],[160.64,1082.81]]]
["binance-futures","SOLUSDT",1746735109401,[[160.52,1445.06],[160.51,1118.29],[160.5,1484.21],[160.49,579.35],[160.48,537.23]],[[160.53,136.81],[160.54,311.8],[160.55,427.28],[160.56,885.86],[160.57,1113.02]]]
["binance-futures","SOLUSDT",1746735151023,[[160.4,464.18],[160.39,401.22],[160.38,493.52],[160.37,1011.24],[160.36,759.15]],[[160.41,340.25],[160.42,504.9],[160.43,891.35],[160.44,475.07],[160.45,681.98]]]
["binance-futures","SOLUSDT",1746735193508,[[160.31,268.95],[160.3,536.3],[160.29,626.74],[160.28,786.35],[160.27,1512.74]],[[160.32,464.25],[160.33,350.08],[160.34,817.78],[160.35,351.3],[160.36,723.68]]]
["binance-futures","SOLUSDT",1746735220951,[[160.21,73.32],[160.2,396.94],[160.19,513.7],[160.18,506.05],[160.17,1058.78]],[[160.22,2064.38],[160.23,1095.63],[160.24,633.28],[160.25,854.82],[160.26,445.07]]]
["binance-futures","SOLUSDT",1746735253675,[[160.15,723.9],[160.14,485.49],[160.13,705.57],[160.12,990.97],[160.11,1410.78]],[[160.16,480.78],[160.17,558.32],[160.18,803.36],[160.19,342.69],[160.2,1049.16]]]
["binance-futures","SOLUSDT",1746735331594,[[159.93,114.94],[159.92,279.28],[159.91,433.67],[159.9,1026.71],[159.89,897.58]],[[159.94,842.68],[159.95,905.86],[159.96,856.02],[159.97,707.49],[159.98,1203.93]]]
["binance-futures","SOLUSDT",1746735372790,[[159.87,412.32],[159.86,293.84],[159.85,471.37],[159.84,832.96],[159.83,955.02]],[[159.88,750.44],[159.89,254.49],[159.9,499.82],[159.91,809.38],[159.92,1309.08]]]
["binance-futures","SOLUSDT",1746735415273,[[159.89,176.91],[159.88,315.07],[159.87,459.23],[159.86,552.01],[159.85,862.5]],[[159.9,483.61],[159.91,643.57],[159.92,901.53],[159.93,1055.22],[159.94,679.98]]]
["binance-futures","SOLUSDT",1746735443533,[[160.01,2032.83],[160.0,1824.54],[159.99,1088.33],[159.98,569.71],[159.97,668.11]],[[160.02,138.41],[160.03,183.35],[160.04,600.35],[160.05,1021.1],[160.06,1168.16]]]
["binance-futures","SOLUSDT",1746735474274,[[160.08,878.34],[160.07,298.53],[160.06,776.94],[160.05,971.93],[160.04,1044.31]],[[160.09,1586.42],[160.1,649.5],[160.11,818.13],[160.12,731.27],[160.13,988.47]]]
["binance-futures","SOLUSDT",1746735528338,[[160.2,1651.5],[160.19,993.57],[160.18,463.66],[160.17,938.19],[160.16,903.54]],[[160.21,63.91],[160.22,412.74],[160.23,597.07],[160.24,578.61],[160.25,1575.04]]]
["binance-futures","SOLUSDT",1746735555763,[[160.32,573.46],[160.31,856.07],[160.3,688.03],[160.29,505.47],[160.28,521.67]],[[160.33,504.18],[160.34,345.03],[160.35,706.2],[160.36,765.2],[160.37,864.97]]]
["binance-futures","SOLUSDT",1746735598910,[[160.27,186.12],[160.26,332.72],[160.25,436.7],[160.24,657.4],[160.23,1393.47]],[[160.28,1410.7],[160.29,451.86],[160.3,590.36],[160.31,868.83],[160.32,1076.46]]]
["binance-futures","SOLUSDT",1746735671187,[[160.2,770.04],[160.19,331.66],[160.18,872.24],[160.17,1108.77],[160.16,829.7]],[[160.21,448.58],[160.22,825.89],[160.23,1012.04],[160.24,987.06],[160.25,1300.65]]]
["binance-futures","SOLUSDT",1746735714927,[[160.2,391.05],[160.19,630.21],[160.18,825.63],[160.17,642.99],[160.16,812.59]],[[160.21,456.59],[160.22,482.56],[160.23,628.31],[160.24,347.08],[160.25,604.11]]]
["binance-futures","SOLUSDT",1746735750971,[[160.22,594.41],[160.21,563.33],[160.2,453.89],[160.19,491.25],[160.18,743.25]],[[160.23,725.07],[160.24,622.56],[160.25,707.13],[160.26,975.43],[160.27,587.72]]]
["binance-futures","SOLUSDT",1746735787755,[[160.17,1413.22],[160.16,618.35],[160.15,462.35],[160.14,655.93],[160.13,1230.11]],[[160.18,110.6],[160.19,322.87],[160.2,570.52],[160.21,1516.96],[160.22,1179.53]]]
["binance-futures","SOLUSDT",1746735830069,[[160.28,317.97],[160.27,347.26],[160.26,261.24],[160.25,449.95],[160.24,889.99]],[[160.29,847.83],[160.3,472.05],[160.31,794.48],[160.32,1198.81],[160.33,1287.37]]]
["binance-futures","SOLUSDT",1746735902577,[[160.35,946.38],[160.34,696.58],[160.33,562.88],[160.32,566.49],[160.31,860.07]],[[160.36,115.85],[160.37,286.11],[160.38,720.25],[160.39,625.85],[160.4,1024.36]]]
["binance-futures","SOLUSDT",1746735944407,[[160.39,875.39],[160.38,448.51],[160.37,774.31],[160.36,1019.22],[160.35,548.54]],[[160.4,100.69],[160.41,137.78],[160.42,726.7],[160.43,487.36],[160.44,595.84]]]
["binance-futures","SOLUSDT",1746735978489,[[160.44,984.11],[160.43,858.46],[160.42,535.45],[160.41,1012.09],[160.4,736.2]],[[160.45,96.72],[160.46,679.56],[160.47,587.09],[160.48,1230.86],[160.49,810.43]]]
["binance-futures","SOLUSDT",1746736016114,[[160.45,946.42],[160.44,449.85],[160.43,702.52],[160.42,599.54],[160.41,843.84]],[[160.46,36.52],[160.47,631.87],[160.48,415.91],[160.49,1030.95],[160.5,1161.96]]]
["binance-futures","SOLUSDT",1746736058561,[[160.5,488.69],[160.49,560.76],[160.48,517.06],[160.47,931.03],[160.46,1121.23]],[[160.51,242.55],[160.52,396.75],[160.53,870.09],[160.54,565.94],[160.55,1203.04]]]
["binance-futures","SOLUSDT",1746736101693,[[160.56,78.87],[160.55,730.97],[160.54,800.82],[160.53,641.78],[160.52,1119.56]],[[160.57,1121.71],[160.58,519.98],[160.59,574.26],[160.6,747.11],[160.61,1373.52]]]
["binance-futures","SOLUSDT",1746736130980,[[160.59,1150.83],[160.58,739.52],[160.57,1115.48],[160.56,677.2],[160.55,482.78]],[[160.6,401.16],[160.61,216.53],[160.62,322.09],[160.63,730.88],[160.64,1007.98]]]
["binance-futures","SOLUSDT",1746736205949,[[160.72,1401.3],[160.71,1718.59],[160.7,888.27],[160.69,826.6],[160.68,395.49]],[[160.73,192.16],[160.74,630.38],[160.75,803.39],[160.76,917.39],[160.77,605.98]]]
["binance-futures","SOLUSDT",1746736242531,[[160.69,80.73],[160.68,227.01],[160.67,521.02],[160.66,635.1],[160.65,1271.28]],[[160.7,1298.11],[160.71,497.01],[160.72,837.23],[160.73,995.83],[160.74,827.27]]]
["binance-futures","SOLUSDT",1746736283564,[[160.86,194.06],[160.85,671.9],[160.84,684.13],[160.83,668.38],[160.82,665.3]],[[160.87,864.2],[160.88,469.66],[160.89,450.87],[160.9,446.93],[160.91,392.43]]]
["binance-futures","SOLUSDT",1746736324076,[[161.05,86.04],[161.04,1452.23],[161.03,715.17],[161.02,435.59],[161.01,977.33]],[[161.06,244.07],[161.07,151.93],[161.08,158.72],[161.09,81.14],[161.1,1135.42]]]
["binance-futures","SOLUSDT",1746736350090,[[161.05,338.52],[161.04,643.27],[161.03,809.39],[161.02,1103.05],[161.01,1570.6]],[[161.06,222.2],[161.07,168.97],[161.08,770.74],[161.09,571.24],[161.1,461.48]]]
["binance-futures","SOLUSDT",1746736420194,[[160.73,221.21],[160.72,314.27],[160.71,509.6],[160.7,795.05],[160.69,1313.34]],[[160.74,880.58],[160.75,665.43],[160.76,408.62],[160.77,817.82],[160.78,754.61]]]
["binance-futures","SOLUSDT",1746736458364,[[160.96,576.81],[160.95,1367.94],[160.94,1397.91],[160.93,1173.99],[160.92,838.68]],[[160.97,303.23],[160.98,310.59],[160.99,551.7],[161.0,748.23],[161.01,883.26]]]
["binance-futures","SOLUSDT",1746736499669,[[160.93,743.32],[160.92,251.81],[160.91,710.93],[160.9,1167.47],[160.89,1030.53]],[[160.94,87.05],[160.95,209.79],[160.96,650.83],[160.97,1121.48],[160.98,1156.85]]]
["binance-futures","SOLUSDT",1746736540337,[[160.73,130.04],[160.72,328.41],[160.71,791.19],[160.7,1135.77],[160.69,1572.2]],[[160.74,979.12],[160.75,1180.08],[160.76,832.69],[160.77,815.98],[160.78,639.41]]]
["binance-futures","SOLUSDT",1746736567330,[[160.58,1950.81],[160.57,520.34],[160.56,849.67],[160.55,655.71],[160.54,534.68]],[[160.59,139.45],[160.6,485.17],[160.61,418.85],[160.62,741.43],[160.63,973.91]]]
["binance-futures","SOLUSDT",1746736608913,[[160.65,491.29],[160.64,365.27],[160.63,1127.16],[160.62,453.57],[160.61,887.01]],[[160.66,496.29],[160.67,275.69],[160.68,795.15],[160.69,847.03],[160.7,911.83]]]
["binance-futures","SOLUSDT",1746736643942,[[160.82,2132.84],[160.81,1476.48],[160.8,865.27],[160.79,1006.32],[160.78,1075.85]],[[160.83,322.79],[160.84,59.67],[160.85,386.67],[160.86,451.55],[160.87,744.03]]]
["binance-futures","SOLUSDT",1746736678921,[[161.04,268.68],[161.03,427.53],[161.02,871.52],[161.01,1729.47],[161.0,1391.1]],[[161.05,1144.03],[161.06,290.4],[161.07,249.26],[161.08,609.55],[161.09,1083.65]]]
["binance-futures","SOLUSDT",1746736720141,[[161.04,598.57],[161.03,1047.5],[161.02,578.52],[161.01,688.51],[161.0,745.66]],[[161.05,513.31],[161.06,133.0],[161.07,348.04],[161.08,259.47],[161.09,764.28]]]
["binance-futures","SOLUSDT",1746736787599,[[161.7,413.38],[161.69,389.42],[161.68,302.85],[161.67,568.95],[161.66,754.77]],[[161.71,240.11],[161.72,139.08],[161.73,423.77],[161.74,294.6],[161.75,245.48]]]
["binance-futures","SOLUSDT",1746736826810,[[161.6,395.34],[161.59,331.76],[161.58,381.05],[161.57,956.32],[161.56,605.64]],[[161.61,181.97],[161.62,360.42],[161.63,188.71],[161.64,583.82],[161.65,147.95]]]
["binance-futures","SOLUSDT",1746736857798,[[161.68,1157.39],[161.67,655.9],[161.66,868.14],[161.65,855.65],[161.64,1364.69]],[[161.69,438.07],[161.7,774.54],[161.71,224.05],[161.72,189.09],[161.73,248.61]]]
["binance-futures","SOLUSDT",1746736893337,[[161.64,249.23],[161.63,264.7],[161.62,944.35],[161.61,544.74],[161.6,1056.03]],[[161.65,652.16],[161.66,918.84],[161.67,1048.69],[161.68,192.66],[161.69,437.14]]]
["binance-futures","SOLUSDT",1746736933713,[[161.76,524.64],[161.75,745.91],[161.74,606.58],[161.73,730.61],[161.72,810.61]],[[161.77,870.04],[161.78,305.49],[161.79,122.49],[161.8,333.16],[161.81,490.3]]]
["binance-futures","SOLUSDT",1746736973061,[[162.2,325.66],[162.19,334.57],[162.18,512.69],[162.17,860.61],[162.16,1640.76]],[[162.21,125.61],[162.22,395.72],[162.23,317.44],[162.24,440.41],[162.25,727.92]]]
["binance-futures","SOLUSDT",1746737040626,[[162.0,374.73],[161.99,444.26],[161.98,1063.69],[161.97,2457.81],[161.96,587.15]],[[162.01,686.35],[162.02,306.33],[162.03,785.08],[162.04,1454.83],[162.05,163.16]]]
["binance-futures","SOLUSDT",1746737069744,[[161.69,151.83],[161.68,376.64],[161.67,609.82],[161.66,977.78],[161.65,1407.49]],[[161.7,489.28],[161.71,558.87],[161.72,1888.56],[161.73,315.38],[161.74,508.36]]]
["binance-futures","SOLUSDT",1746737106923,[[161.56,381.78],[161.55,320.06],[161.54,554.2],[161.53,958.35],[161.51,1305.97]],[[161.57,934.03],[161.58,1032.8],[161.59,638.84],[161.6,721.47],[161.61,1120.77]]]
["binance-futures","SOLUSDT",1746737146571,[[161.38,404.87],[161.37,615.34],[161.36,1168.46],[161.35,1141.54],[161.34,1367.78]],[[161.39,611.61],[161.4,553.71],[161.41,323.43],[161.42,548.16],[161.43,778.56]]]
["binance-futures","SOLUSDT",1746737187115,[[161.61,615.25],[161.6,1255.82],[161.59,3374.67],[161.58,728.31],[161.57,1098.01]],[[161.62,57.97],[161.63,427.42],[161.64,492.86],[161.65,392.98],[161.66,697.75]]]
["binance-futures","SOLUSDT",1746737213650,[[161.78,928.9],[161.77,186.27],[161.76,366.32],[161.75,667.41],[161.74,1367.1]],[[161.79,503.45],[161.8,761.15],[161.81,224.04],[161.82,251.19],[161.83,192.86]]]
["binance-futures","SOLUSDT",1746737283261,[[161.9,654.61],[161.89,328.15],[161.88,1068.52],[161.87,5054.78],[161.86,22813.1]],[[161.91,599.01],[161.92,565.37],[161.93,644.48],[161.94,680.07],[161.95,907.58]]]
["binance-futures","SOLUSDT",1746737322915,[[161.99,226.04],[161.98,188.62],[161.97,476.17],[161.96,809.31],[161.95,5169.81]],[[162.0,988.88],[162.01,713.59],[162.02,417.38],[162.03,433.65],[162.04,579.83]]]
["binance-futures","SOLUSDT",1746737364331,[[162.1,793.56],[162.09,677.5],[162.08,610.24],[162.07,703.3],[162.06,1031.87]],[[162.11,281.58],[162.12,323.85],[162.13,264.31],[162.14,281.55],[162.15,659.83]]]
["binance-futures","SOLUSDT",1746737405566,[[162.04,1495.84],[162.03,1441.56],[162.02,1036.41],[162.01,673.9],[162.0,1201.56]],[[162.05,241.65],[162.06,485.42],[162.07,168.41],[162.08,335.78],[162.09,486.08]]]
["binance-futures","SOLUSDT",1746737431579,[[162.23,245.42],[162.22,212.87],[162.21,560.8],[162.2,440.31],[162.19,1080.94]],[[162.24,257.59],[162.25,432.9],[162.26,488.03],[162.27,652.43],[162.28,706.42]]]
["binance-futures","SOLUSDT",1746737497957,[[162.09,874.41],[162.08,1151.37],[162.07,1077.76],[162.06,711.69],[162.05,1105.05]],[[162.1,86.13],[162.11,208.26],[162.12,441.45],[162.13,455.62],[162.14,1058.49]]]
["binance-futures","SOLUSDT",1746737510625,[[162.25,104.03],[162.24,472.12],[162.23,1036.36],[162.22,723.13],[162.21,1802.32]],[[162.26,111.66],[162.27,990.26],[162.28,873.08],[162.29,779.56],[162.3,479.27]]]
["binance-futures","SOLUSDT",1746737576662,[[162.75,465.09],[162.74,455.63],[162.73,344.75],[162.72,321.71],[162.71,425.39]],[[162.76,345.13],[162.77,324.19],[162.78,352.83],[162.79,152.13],[162.8,380.6]]]
["binance-futures","SOLUSDT",1746737615604,[[162.73,81.26],[162.72,172.31],[162.71,436.23],[162.7,486.75],[162.69,1048.8]],[[162.74,394.85],[162.75,529.77],[162.76,716.97],[162.77,102.7],[162.78,197.76]]]
["binance-futures","SOLUSDT",1746737641387,[[162.43,87.14],[162.42,259.39],[162.41,432.45],[162.4,616.55],[162.39,1157.55]],[[162.44,468.04],[162.45,369.39],[162.46,347.67],[162.47,533.32],[162.48,653.64]]]
["binance-futures","SOLUSDT",1746737680614,[[162.37,118.18],[162.36,471.9],[162.35,771.39],[162.34,1175.72],[162.33,1739.05]],[[162.38,709.45],[162.39,430.99],[162.4,234.11],[162.41,376.31],[162.42,210.54]]]
["binance-futures","SOLUSDT",1746737710426,[[162.64,1071.43],[162.63,839.89],[162.62,934.37],[162.61,841.73],[162.6,876.93]],[[162.65,146.78],[162.66,209.53],[162.67,170.96],[162.68,254.16],[162.69,599.43]]]
["binance-futures","SOLUSDT",1746737786638,[[163.09,110.93],[163.08,355.48],[163.07,349.4],[163.06,461.43]],[[163.1,841.12],[163.11,617.39],[163.12,124.97],[163.13,146.11],[163.14,512.37]]]
["binance-futures","SOLUSDT",1746737825810,[[162.8,253.5],[162.79,825.36],[162.78,583.74],[162.77,242.76],[162.76,564.53]],[[162.81,107.44],[162.82,139.43],[162.83,338.61],[162.84,1626.23],[162.85,713.46]]]
["binance-futures","SOLUSDT",1746737851507,[[162.6,577.78],[162.59,255.06],[162.58,530.16],[162.57,542.33],[162.56,671.56]],[[162.61,255.1],[162.62,408.06],[162.63,237.03],[162.64,416.45],[162.65,540.01]]]
["binance-futures","SOLUSDT",1746737890881,[[162.77,440.19],[162.76,425.97],[162.75,231.63],[162.74,377.88],[162.73,910.49]],[[162.78,467.65],[162.79,451.77],[162.8,956.34],[162.81,674.43],[162.82,429.52]]]
["binance-futures","SOLUSDT",1746737919137,[[162.52,69.87],[162.51,251.26],[162.5,412.52],[162.49,353.16],[162.48,780.41]],[[162.53,516.46],[162.54,613.48],[162.55,725.22],[162.56,689.02],[162.57,732.0]]]
["binance-futures","SOLUSDT",1746737956035,[[162.43,712.81],[162.42,433.96],[162.41,472.86],[162.4,404.79],[162.39,801.39]],[[162.44,195.02],[162.45,521.59],[162.46,626.63],[162.47,628.13],[162.48,661.24]]]
["binance-futures","SOLUSDT",1746737995337,[[162.81,136.6],[162.8,350.91],[162.79,281.29],[162.78,455.19],[162.77,678.93]],[[162.82,127.55],[162.83,386.72],[162.84,348.11],[162.85,249.44],[162.86,760.38]]]
["binance-futures","SOLUSDT",1746738034685,[[162.56,219.61],[162.55,180.96],[162.54,525.26],[162.53,904.93],[162.51,1950.5]],[[162.57,508.38],[162.58,811.27],[162.59,342.63],[162.6,431.85],[162.61,389.65]]]
["binance-futures","SOLUSDT",1746738100997,[[162.11,32.95],[162.1,301.83],[162.09,326.35],[162.08,662.47],[162.07,978.25]],[[162.12,1608.58],[162.13,758.55],[162.14,463.84],[162.15,405.79],[162.16,215.23]]]
["binance-futures","SOLUSDT",1746738127276,[[161.84,809.11],[161.83,943.9],[161.82,531.53],[161.81,447.04],[161.8,954.98]],[[161.85,69.8],[161.86,179.06],[161.87,290.77],[161.88,413.88],[161.89,324.56]]]
["binance-futures","SOLUSDT",1746738166519,[[161.82,592.47],[161.81,507.79],[161.8,930.18],[161.79,1451.34],[161.78,1086.84]],[[161.83,627.26],[161.84,282.93],[161.85,572.64],[161.86,888.51],[161.87,979.38]]]
["binance-futures","SOLUSDT",1746738207029,[[161.85,991.14],[161.84,1249.79],[161.83,1446.53],[161.82,1115.7],[161.81,869.34]],[[161.86,1024.83],[161.87,279.83],[161.88,356.19],[161.89,382.7],[161.9,754.22]]]
["binance-futures","SOLUSDT",1746738247314,[[161.61,334.68],[161.6,409.37],[161.59,529.06],[161.58,620.49],[161.57,791.34]],[[161.62,501.62],[161.63,536.24],[161.64,508.55],[161.65,705.66],[161.66,603.9]]]
["binance-futures","SOLUSDT",1746738314000,[[161.23,609.8],[161.22,1138.31],[161.21,418.53],[161.2,702.97],[161.19,1116.88]],[[161.24,443.0],[161.25,338.04],[161.26,269.21],[161.27,635.07],[161.28,841.69]]]
["binance-futures","SOLUSDT",1746738338603,[[161.12,1373.88],[161.11,333.18],[161.1,433.37],[161.09,263.18],[161.08,586.73]],[[161.13,265.26],[161.14,257.59],[161.15,515.35],[161.16,995.93],[161.17,756.37]]]
["binance-futures","SOLUSDT",1746738392113,[[161.09,1124.13],[161.08,118.87],[161.07,419.67],[161.06,326.34],[161.05,525.6]],[[161.1,69.71],[161.11,314.95],[161.12,901.89],[161.13,624.73],[161.14,984.52]]]
["binance-futures","SOLUSDT",1746738418269,[[161.09,1155.02],[161.08,375.31],[161.07,320.17],[161.06,633.54],[161.05,915.74]],[[161.1,578.18],[161.11,403.1],[161.12,687.92],[161.13,1175.78],[161.14,932.18]]]
["binance-futures","SOLUSDT",1746738457510,[[161.3,462.16],[161.29,436.21],[161.28,744.04],[161.27,292.96],[161.26,379.73]],[[161.31,260.66],[161.32,654.31],[161.33,1025.76],[161.34,823.79],[161.35,979.89]]]
["binance-futures","SOLUSDT",1746738484008,[[161.24,881.0],[161.23,658.1],[161.22,444.71],[161.21,432.45],[161.2,602.53]],[[161.25,56.4],[161.26,138.97],[161.27,446.25],[161.28,1157.57],[161.29,813.08]]]
["binance-futures","SOLUSDT",1746738523871,[[161.03,346.59],[161.02,312.88],[161.01,373.99],[161.0,410.75],[160.99,681.35]],[[161.04,437.45],[161.05,381.73],[161.06,950.86],[161.07,496.6],[161.08,826.56]]]
["binance-futures","SOLUSDT",1746738595217,[[161.29,650.34],[161.28,314.27],[161.27,803.85],[161.26,562.22],[161.25,782.11]],[[161.3,861.46],[161.31,270.72],[161.32,771.3],[161.33,837.48],[161.34,681.0]]]
["binance-futures","SOLUSDT",1746738632269,[[161.33,162.79],[161.32,264.16],[161.31,459.81],[161.3,1272.04],[161.29,321.45]],[[161.34,538.53],[161.35,945.91],[161.36,702.95],[161.37,522.74],[161.38,1020.14]]]
["binance-futures","SOLUSDT",1746738672749,[[161.44,1179.03],[161.43,508.21],[161.42,1166.55],[161.41,627.12],[161.4,879.86]],[[161.45,210.13],[161.46,211.85],[161.47,736.15],[161.48,744.61],[161.49,694.23]]]
["binance-futures","SOLUSDT",1746738699002,[[161.47,74.27],[161.46,296.83],[161.45,613.59],[161.44,1046.53],[161.43,1221.68]],[[161.48,669.11],[161.49,471.26],[161.5,1114.84],[161.51,934.99],[161.52,864.64]]]
["binance-futures","SOLUSDT",1746738739319,[[161.44,1107.42],[161.43,747.32],[161.42,592.65],[161.41,1029.28],[161.4,2232.13]],[[161.45,5.27],[161.46,234.45],[161.47,251.37],[161.48,564.93],[161.49,1026.91]]]
["binance-futures","SOLUSDT",1746738810075,[[161.61,407.77],[161.6,461.47],[161.59,748.53],[161.58,889.43],[161.57,732.07]],[[161.62,770.15],[161.63,849.16],[161.64,863.02],[161.65,906.79],[161.66,1000.8]]]
["binance-futures","SOLUSDT",1746738849392,[[161.69,572.68],[161.68,438.19],[161.67,809.34],[161.66,1313.35],[161.65,581.7]],[[161.7,620.25],[161.71,276.5],[161.72,314.46],[161.73,771.28],[161.74,610.44]]]
["binance-futures","SOLUSDT",1746738890072,[[161.86,165.38],[161.85,326.95],[161.84,897.47],[161.83,766.31],[161.82,804.61]],[[161.87,568.46],[161.88,892.18],[161.89,619.36],[161.9,837.79],[161.91,682.63]]]
["binance-futures","SOLUSDT",1746738929732,[[161.93,128.68],[161.92,429.67],[161.91,235.06],[161.9,401.42],[161.89,807.42]],[[161.94,690.05],[161.95,195.9],[161.96,272.36],[161.97,494.72],[161.98,580.78]]]
["binance-futures","SOLUSDT",1746738956062,[[161.95,454.3],[161.94,539.62],[161.93,403.58],[161.92,362.9],[161.91,1047.89]],[[161.96,183.07],[161.97,438.55],[161.98,904.76],[161.99,613.45],[162.0,1415.59]]]
["binance-futures","SOLUSDT",1746738982490,[[162.2,479.45],[162.19,317.05],[162.18,406.16],[162.17,770.51],[162.16,1100.65]],[[162.21,659.82],[162.22,235.19],[162.23,169.22],[162.24,321.14],[162.25,393.71]]]
["binance-futures","SOLUSDT",1746739022779,[[162.08,6.89],[162.07,108.95],[162.06,247.24],[162.05,825.48],[162.04,904.4]],[[162.09,1040.35],[162.1,599.32],[162.11,377.94],[162.12,603.6],[162.13,871.8]]]
["binance-futures","SOLUSDT",1746739062599,[[162.48,143.82],[162.47,429.92],[162.46,518.12],[162.45,905.28],[162.44,1314.12]],[[162.49,364.91],[162.5,501.65],[162.51,879.01],[162.52,509.62],[162.53,171.8]]]
["binance-futures","SOLUSDT",1746739101470,[[163.22,111.78],[163.21,120.16],[163.2,477.24],[163.19,564.5],[163.18,436.17]],[[163.23,39.6],[163.24,1793.93],[163.25,733.95],[163.26,328.35],[163.27,97.02]]]
["binance-futures","SOLUSDT",1746739167483,[[162.57,990.29],[162.56,602.12],[162.55,379.57],[162.54,463.21],[162.53,480.72]],[[162.58,218.37],[162.59,224.59],[162.6,339.02],[162.61,418.05],[162.62,549.37]]]
["binance-futures","SOLUSDT",1746739191509,[[162.62,674.16],[162.61,426.38],[162.6,599.4],[162.59,1191.13],[162.58,1334.05]],[[162.63,425.77],[162.64,305.5],[162.65,505.24],[162.66,668.1],[162.67,671.94]]]
["binance-futures","SOLUSDT",1746739247691,[[162.6,398.43],[162.59,216.51],[162.58,719.66],[162.57,817.8],[162.56,920.08]],[[162.61,672.38],[162.62,281.88],[162.63,341.61],[162.64,714.65],[162.65,1472.88]]]
["binance-futures","SOLUSDT",1746739273637,[[163.49,114.22],[163.48,761.04],[163.47,71.12],[163.46,135.42],[163.45,323.93]],[[163.5,303.69],[163.51,14.45],[163.52,37.62],[163.53,7.36],[163.54,49.6]]]
["binance-futures","SOLUSDT",1746739312380,[[163.21,301.3],[163.2,384.6],[163.19,397.16],[163.18,324.67],[163.17,376.78]],[[163.22,172.16],[163.23,145.73],[163.24,111.05],[163.25,71.27],[163.26,46.27]]]
["binance-futures","SOLUSDT",1746739378902,[[163.29,110.2],[163.28,203.59],[163.27,158.97],[163.26,300.54],[163.25,407.9]],[[163.3,209.05],[163.31,125.76],[163.32,310.83],[163.33,298.93],[163.34,277.19]]]
["binance-futures","SOLUSDT",1746739418718,[[162.99,601.92],[162.98,639.86],[162.97,741.35],[162.96,681.05],[162.95,839.6]],[[163.0,211.27],[163.01,436.94],[163.02,136.34],[163.03,179.21],[163.04,552.42]]]
["binance-futures","SOLUSDT",1746739447615,[[163.06,849.68],[163.05,472.11],[163.04,237.26],[163.03,653.69],[163.02,671.14]],[[163.07,107.07],[163.08,111.19],[163.09,248.97],[163.1,221.13],[163.11,625.75]]]
["binance-futures","SOLUSDT",1746739485682,[[162.96,635.65],[162.95,447.7],[162.94,363.42],[162.93,546.56],[162.92,597.79]],[[162.97,2.02],[162.98,98.31],[162.99,193.59],[163.0,265.95],[163.01,388.21]]]
["binance-futures","SOLUSDT",1746739525292,[[162.62,293.53],[162.61,368.33],[162.6,720.31],[162.59,443.16],[162.58,647.08]],[[162.63,397.99],[162.64,1444.13],[162.65,194.26],[162.66,245.54],[162.67,338.31]]]
["binance-futures","SOLUSDT",1746739551590,[[162.51,383.65],[162.5,606.73],[162.49,539.78],[162.48,448.4],[162.47,712.69]],[[162.52,158.22],[162.53,201.47],[162.54,132.56],[162.55,209.44],[162.56,353.82]]]
["binance-futures","SOLUSDT",1746739592086,[[162.57,606.84],[162.56,256.18],[162.55,402.23],[162.54,368.61],[162.53,398.58]],[[162.58,145.38],[162.59,262.66],[162.6,236.34],[162.61,351.87],[162.62,477.82]]]
["binance-futures","SOLUSDT",1746739661642,[[162.68,772.42],[162.67,237.16],[162.66,287.67],[162.65,682.51],[162.64,596.22]],[[162.69,43.7],[162.7,144.08],[162.71,159.24],[162.72,474.64],[162.73,318.99]]]
["binance-futures","SOLUSDT",1746739702845,[[162.22,384.05],[162.21,257.39],[162.2,508.62],[162.19,824.39],[162.18,1607.87]],[[162.23,613.55],[162.24,355.21],[162.25,165.14],[162.26,223.44],[162.27,545.57]]]
["binance-futures","SOLUSDT",1746739743421,[[161.95,681.53],[161.94,178.95],[161.93,616.75],[161.92,173.02],[161.91,79.41]],[[161.96,598.76],[161.97,207.5],[161.98,538.41],[161.99,591.93],[162.0,830.51]]]
["binance-futures","SOLUSDT",1746739782909,[[161.97,194.42],[161.96,252.36],[161.95,326.13],[161.94,576.71],[161.93,347.12]],[[161.98,352.06],[161.99,81.53],[162.0,328.19],[162.01,170.04],[162.02,254.33]]]
["binance-futures","SOLUSDT",1746739809330,[[161.81,158.81],[161.8,232.84],[161.79,251.22],[161.78,505.97],[161.77,376.93]],[[161.82,834.28],[161.83,265.53],[161.84,478.75],[161.85,264.04],[161.86,424.97]]]
["binance-futures","SOLUSDT",1746739876615,[[161.66,259.6],[161.65,181.78],[161.64,421.6],[161.63,894.49],[161.62,374.17]],[[161.67,272.34],[161.68,209.26],[161.69,385.24],[161.7,512.17],[161.71,1315.07]]]
["binance-futures","SOLUSDT",1746739917437,[[162.09,339.54],[162.08,253.76],[162.07,204.65],[162.06,170.15],[162.05,449.71]],[[162.1,182.47],[162.11,103.83],[162.12,308.39],[162.13,462.18],[162.14,559.64]]]
["binance-futures","SOLUSDT",1746739958023,[[161.83,60.6],[161.82,158.21],[161.81,256.07],[161.8,633.88],[161.79,265.2]],[[161.84,308.1],[161.85,303.15],[161.86,260.14],[161.87,680.87],[161.88,487.57]]]
["binance-futures","SOLUSDT",1746739997693,[[162.19,265.51],[162.18,305.5],[162.17,413.49],[162.16,253.71],[162.15,334.2]],[[162.2,166.12],[162.21,258.63],[162.22,147.17],[162.23,132.82],[162.24,133.91]]]
["binance-futures","SOLUSDT",1746740024803,[[161.93,30.86],[161.92,115.71],[161.91,301.63],[161.9,409.33],[161.89,605.28]],[[161.94,286.98],[161.95,236.0],[161.96,433.84],[161.97,666.97],[161.98,677.95]]]
["binance-futures","SOLUSDT",1746740048259,[[161.94,30.35],[161.93,167.08],[161.92,120.39],[161.91,110.05],[161.9,644.4]],[[161.95,629.35],[161.96,374.03],[161.97,474.23],[161.98,370.1],[161.99,378.42]]]
["binance-futures","SOLUSDT",1746740091062,[[161.75,109.48],[161.74,133.42],[161.73,273.73],[161.72,714.49],[161.71,695.39]],[[161.76,603.64],[161.77,130.38],[161.78,400.71],[161.79,352.98],[161.8,298.51]]]
["binance-futures","SOLUSDT",1746740131794,[[161.66,440.28],[161.65,137.36],[161.64,233.14],[161.63,957.85],[161.62,542.59]],[[161.67,385.22],[161.68,167.17],[161.69,244.92],[161.7,375.11],[161.71,184.73]]]
["binance-futures","SOLUSDT",1746740213909,[[161.37,1012.67],[161.36,281.69],[161.35,584.88],[161.34,667.24],[161.33,1098.22]],[[161.38,121.75],[161.39,176.45],[161.4,106.52],[161.41,221.91],[161.42,99.88]]]
["binance-futures","SOLUSDT",1746740240097,[[161.45,983.48],[161.44,857.58],[161.43,405.53],[161.42,275.41],[161.41,519.84]],[[161.46,74.94],[161.47,118.06],[161.48,71.91],[161.49,260.68],[161.5,546.6]]]
["binance-futures","SOLUSDT",1746740280831,[[161.42,135.29],[161.41,64.01],[161.4,291.96],[161.39,519.21],[161.38,684.62]],[[161.43,556.33],[161.44,109.97],[161.45,63.37],[161.46,175.28],[161.47,349.47]]]
["binance-futures","SOLUSDT",1746740309625,[[161.48,437.69],[161.47,374.65],[161.46,410.63],[161.45,209.08],[161.44,578.5]],[[161.49,246.3],[161.5,67.79],[161.51,61.89],[161.52,177.52],[161.53,234.18]]]
["binance-futures","SOLUSDT",1746740348677,[[161.47,84.44],[161.46,79.83],[161.45,390.23],[161.44,709.47],[161.43,549.1]],[[161.48,361.7],[161.49,235.07],[161.5,97.65],[161.51,66.6],[161.52,194.16]]]
["binance-futures","SOLUSDT",1746740389145,[[161.11,114.55],[161.1,108.45],[161.09,406.34],[161.08,784.1],[161.07,1126.2]],[[161.12,872.96],[161.13,192.09],[161.14,97.24],[161.15,197.23],[161.16,819.17]]]
["binance-futures","SOLUSDT",1746740456985,[[161.32,144.36],[161.31,578.17],[161.3,853.89],[161.29,1157.46],[161.28,578.51]],[[161.33,377.45],[161.34,259.38],[161.35,308.04],[161.36,686.36],[161.37,426.19]]]
["binance-futures","SOLUSDT",1746740496712,[[160.94,963.16],[160.93,53.51],[160.92,69.39],[160.91,192.77],[160.9,679.86]],[[160.95,568.88],[160.96,329.39],[160.97,119.69],[160.98,284.54],[160.99,308.8]]]
["binance-futures","SOLUSDT",1746740523153,[[160.82,2120.0],[160.81,453.31],[160.8,2221.99],[160.79,47.0],[160.78,269.76]],[[160.83,212.63],[160.84,190.09],[160.85,540.58],[160.86,511.57],[160.87,97.22]]]
["binance-futures","SOLUSDT",1746740562510,[[160.39,2018.42],[160.38,7.88],[160.37,43.98],[160.36,118.74],[160.35,279.74]],[[160.4,96.89],[160.41,190.15],[160.42,370.31],[160.43,320.76],[160.44,834.67]]]
["binance-futures","SOLUSDT",1746740602424,[[160.64,257.97],[160.63,1317.02],[160.62,369.57],[160.61,1038.34],[160.6,3294.54]],[[160.65,495.14],[160.66,448.96],[160.67,216.74],[160.68,562.89],[160.69,724.17]]]
["binance-futures","SOLUSDT",1746740643012,[[160.67,640.6],[160.66,277.29],[160.65,193.93],[160.64,60.17],[160.63,466.77]],[[160.68,132.69],[160.69,302.4],[160.7,275.81],[160.71,711.84],[160.72,924.8]]]
["binance-futures","SOLUSDT",1746740711067,[[160.82,58.83],[160.81,178.01],[160.8,279.31],[160.79,189.07]],[[160.83,312.08],[160.84,95.58],[160.85,195.23],[160.86,375.66],[160.87,432.48]]]
["binance-futures","SOLUSDT",1746740735471,[[161.11,991.37],[161.1,311.22],[161.09,138.09],[161.08,241.39],[161.07,206.56]],[[161.12,70.65],[161.13,504.51],[161.14,501.95],[161.15,627.45],[161.16,473.33]]]
["binance-futures","SOLUSDT",1746740777454,[[161.16,244.32],[161.15,171.84],[161.14,679.68],[161.13,792.32],[161.12,415.22]],[[161.17,379.08],[161.18,154.56],[161.19,375.28],[161.2,177.62],[161.21,695.44]]]
["binance-futures","SOLUSDT",1746740817651,[[161.38,38.79],[161.37,8.55],[161.36,111.23],[161.35,311.16],[161.34,438.96]],[[161.39,492.72],[161.4,127.0],[161.41,277.28],[161.42,940.83],[161.43,2553.58]]]
["binance-futures","SOLUSDT",1746740858312,[[161.22,4.19],[161.21,2.6],[161.2,55.19],[161.19,256.18],[161.18,621.9]],[[161.23,485.0],[161.24,335.51],[161.25,383.87],[161.26,488.9],[161.27,509.42]]]
["binance-futures","SOLUSDT",1746740884516,[[161.04,87.9],[161.03,144.16],[161.02,153.74],[161.01,1057.42],[161.0,815.11]],[[161.05,308.4],[161.06,113.77],[161.07,280.24],[161.08,373.94],[161.09,270.17]]]
["binance-futures","SOLUSDT",1746740949967,[[161.1,571.87],[161.09,101.16],[161.08,464.31],[161.07,483.57],[161.06,499.64]],[[161.11,321.96],[161.12,343.76],[161.13,384.83],[161.14,356.12],[161.15,588.17]]]
["binance-futures","SOLUSDT",1746740993899,[[160.8,344.37],[160.79,312.18],[160.78,313.97],[160.77,244.37],[160.76,407.27]],[[160.81,21.47],[160.82,70.64],[160.83,385.5],[160.84,566.17],[160.85,500.17]]]
["binance-futures","SOLUSDT",1746741034903,[[160.7,293.65],[160.69,210.23],[160.68,472.96],[160.67,130.19],[160.66,142.56]],[[160.71,357.94],[160.72,136.38],[160.73,415.18],[160.74,545.22],[160.75,641.21]]]
["binance-futures","SOLUSDT",1746741075247,[[160.45,167.16],[160.44,234.43],[160.43,1089.03],[160.42,297.82],[160.41,416.45]],[[160.46,133.69],[160.47,549.63],[160.48,198.36],[160.49,639.7],[160.5,767.7]]]
["binance-futures","SOLUSDT",1746741101610,[[160.39,488.0],[160.38,147.83],[160.37,400.35],[160.36,519.48],[160.35,556.3]],[[160.4,161.68],[160.41,694.13],[160.42,141.48],[160.43,520.68],[160.44,610.33]]]
["binance-futures","SOLUSDT",1746741165381,[[160.78,1029.08],[160.77,154.12],[160.76,473.22],[160.75,317.71],[160.74,641.8]],[[160.79,203.19],[160.8,16.91],[160.81,285.12],[160.82,555.59],[160.83,1098.65]]]
["binance-futures","SOLUSDT",1746741183506,[[160.81,413.3],[160.8,214.23],[160.79,456.63],[160.78,308.39],[160.77,404.35]],[[160.82,535.28],[160.83,22.71],[160.84,154.54],[160.85,399.8],[160.86,716.67]]]
["binance-futures","SOLUSDT",1746741251114,[[160.22,361.16],[160.21,110.06],[160.2,278.4],[160.19,560.79],[160.18,457.87]],[[160.23,263.5],[160.24,36.34],[160.25,250.93],[160.26,495.96],[160.27,1270.77]]]
["binance-futures","SOLUSDT",1746741291955,[[160.22,294.48],[160.21,526.95],[160.2,985.05],[160.19,163.27],[160.18,497.58]],[[160.23,196.21],[160.24,225.83],[160.25,320.24],[160.26,309.99],[160.27,718.26]]]
["binance-futures","SOLUSDT",1746741318514,[[160.66,590.45],[160.65,265.89],[160.64,443.23],[160.63,692.17],[160.62,804.39]],[[160.67,95.3],[160.68,40.93],[160.69,167.08],[160.7,464.66],[160.71,1294.35]]]
["binance-futures","SOLUSDT",1746741359129,[[160.7,233.82],[160.69,181.01],[160.68,211.91],[160.67,414.69],[160.66,333.89]],[[160.71,289.87],[160.72,262.63],[160.73,524.26],[160.74,552.98],[160.75,574.53]]]
["binance-futures","SOLUSDT",1746741384729,[[160.75,68.65],[160.74,378.82],[160.73,596.3],[160.72,941.3],[160.71,1002.21]],[[160.76,385.21],[160.77,471.24],[160.78,87.88],[160.79,202.05],[160.8,529.5]]]
["binance-futures","SOLUSDT",1746741425483,[[160.64,919.53],[160.63,200.72],[160.62,550.61],[160.61,244.77],[160.6,454.91]],[[160.65,306.0],[160.66,505.54],[160.67,484.27],[160.68,814.74],[160.69,930.96]]]
["binance-futures","SOLUSDT",1746741467601,[[160.61,291.88],[160.6,363.7],[160.59,469.1],[160.58,539.46],[160.57,646.46]],[[160.62,151.95],[160.63,243.91],[160.64,532.41],[160.65,767.85],[160.66,303.34]]]
["binance-futures","SOLUSDT",1746741509511,[[160.77,131.19],[160.76,279.29],[160.75,513.22],[160.74,425.86],[160.73,885.35]],[[160.78,147.71],[160.79,385.86],[160.8,1137.07],[160.81,461.35],[160.82,432.91]]]
["binance-futures","SOLUSDT",1746741580216,[[160.88,106.68],[160.87,660.49],[160.86,337.37],[160.85,254.1],[160.84,385.77]],[[160.89,640.61],[160.9,454.3],[160.91,617.03],[160.92,822.71],[160.93,736.6]]]
["binance-futures","SOLUSDT",1746741605439,[[160.89,509.89],[160.88,143.16],[160.87,246.4],[160.86,421.48],[160.85,644.31]],[[160.9,144.08],[160.91,263.31],[160.92,136.04],[160.93,269.32],[160.94,809.07]]]
["binance-futures","SOLUSDT",1746741648119,[[160.9,109.01],[160.89,293.96],[160.88,292.95],[160.87,437.85],[160.86,412.39]],[[160.91,399.0],[160.92,589.81],[160.93,278.45],[160.94,539.85],[160.95,1066.68]]]
["binance-futures","SOLUSDT",1746741688752,[[160.76,896.8],[160.75,341.07],[160.74,314.33],[160.73,957.21],[160.72,957.49]],[[160.77,214.96],[160.78,234.58],[160.79,430.3],[160.8,1232.12],[160.81,518.29]]]
["binance-futures","SOLUSDT",1746741729999,[[160.65,469.66],[160.64,178.66],[160.63,543.92],[160.62,484.05],[160.61,181.05]],[[160.66,219.89],[160.67,346.54],[160.68,344.19],[160.69,726.98],[160.7,739.59]]]
["binance-futures","SOLUSDT",1746741797345,[[160.56,157.33],[160.55,209.5],[160.54,793.12],[160.53,1858.75],[160.52,1125.14]],[[160.57,993.5],[160.58,597.64],[160.59,611.52],[160.6,845.6],[160.61,1447.71]]]
["binance-futures","SOLUSDT",1746741819410,[[160.73,511.94],[160.72,621.91],[160.71,410.63],[160.7,1012.52],[160.69,911.29]],[[160.74,326.96],[160.75,299.67],[160.76,413.72],[160.77,873.02],[160.78,568.91]]]
["binance-futures","SOLUSDT",1746741864194,[[160.94,31.74],[160.93,88.23],[160.92,180.27],[160.91,324.4]],[[160.95,894.43],[160.96,1474.09],[160.97,676.07],[160.98,984.84],[160.99,865.39]]]
["binance-futures","SOLUSDT",1746741904313,[[160.92,180.98],[160.91,192.26],[160.9,459.78],[160.89,1029.67],[160.88,781.63]],[[160.93,643.69],[160.94,692.69],[160.95,830.06],[160.96,672.14],[160.97,467.02]]]
["binance-futures","SOLUSDT",1746741944431,[[161.22,103.3],[161.21,287.19],[161.2,400.96],[161.19,450.34],[161.18,581.7]],[[161.23,723.32],[161.24,348.9],[161.25,530.91],[161.26,623.62],[161.27,1165.14]]]
["binance-futures","SOLUSDT",1746741971514,[[161.3,1903.87],[161.29,1167.75],[161.28,1474.0],[161.27,1598.7],[161.26,833.93]],[[161.31,0.16],[161.32,282.44],[161.33,224.73],[161.34,543.08],[161.35,926.42]]]
["binance-futures","SOLUSDT",1746742033206,[[160.96,645.46],[160.95,232.78],[160.94,530.16],[160.93,882.39],[160.92,694.61]],[[160.97,199.07],[160.98,560.82],[160.99,325.7],[161.0,696.11],[161.01,1016.27]]]
["binance-futures","SOLUSDT",1746742051381,[[160.98,110.86],[160.97,147.22],[160.96,714.15],[160.95,794.03],[160.94,748.96]],[[160.99,1164.96],[161.0,1154.06],[161.01,981.21],[161.02,882.3],[161.03,764.74]]]
["binance-futures","SOLUSDT",1746742119729,[[160.73,825.23],[160.72,436.87],[160.71,293.09],[160.7,566.92],[160.69,410.29]],[[160.74,66.77],[160.75,234.98],[160.76,900.72],[160.77,1322.43],[160.78,2113.53]]]
["binance-futures","SOLUSDT",1746742159999,[[160.67,493.95],[160.66,329.94],[160.65,493.65],[160.64,697.52],[160.63,1262.56]],[[160.68,338.48],[160.69,782.9],[160.7,1526.68],[160.71,785.24],[160.72,831.28]]]
["binance-futures","SOLUSDT",1746742187208,[[160.6,523.57],[160.59,177.45],[160.58,548.53],[160.57,699.92],[160.56,1043.91]],[[160.61,362.84],[160.62,657.46],[160.63,1260.16],[160.64,583.68],[160.65,490.14]]]
["binance-futures","SOLUSDT",1746742228177,[[160.88,368.12],[160.87,363.85],[160.86,507.9],[160.85,705.02],[160.84,1534.65]],[[160.89,719.75],[160.9,1359.45],[160.91,734.82],[160.92,615.55],[160.93,948.17]]]
["binance-futures","SOLUSDT",1746742294370,[[160.45,406.08],[160.44,220.86],[160.43,575.31],[160.42,493.51],[160.41,566.82]],[[160.46,583.66],[160.47,757.17],[160.48,767.82],[160.49,634.08],[160.5,1476.5]]]
["binance-futures","SOLUSDT",1746742335415,[[160.34,141.94],[160.33,100.54],[160.32,276.13],[160.31,609.72],[160.3,879.62]],[[160.35,1060.74],[160.36,979.67],[160.37,973.58],[160.38,1762.87],[160.39,733.62]]]
["binance-futures","SOLUSDT",1746742375189,[[160.5,139.86],[160.49,714.33],[160.48,577.72],[160.47,985.46],[160.46,1191.39]],[[160.51,1324.64],[160.52,423.18],[160.53,877.02],[160.54,857.87],[160.55,1221.26]]]
["binance-futures","SOLUSDT",1746742401255,[[160.63,950.0],[160.62,169.4],[160.61,176.94],[160.6,278.35],[160.59,695.15]],[[160.64,567.85],[160.65,267.76],[160.66,510.58],[160.67,739.49],[160.68,983.26]]]
["binance-futures","SOLUSDT",1746742441039,[[160.54,337.2],[160.53,360.26],[160.52,416.72],[160.51,593.95],[160.5,537.62]],[[160.55,105.55],[160.56,451.81],[160.57,604.78],[160.58,1619.45],[160.59,1722.72]]]
["binance-futures","SOLUSDT",1746742464136,[[160.64,35.69],[160.63,114.69],[160.62,269.95],[160.61,376.19],[160.6,379.21]],[[160.65,847.42],[160.66,507.45],[160.67,522.16],[160.68,736.03],[160.69,1307.84]]]
["binance-futures","SOLUSDT",1746742508733,[[160.74,41.33],[160.73,98.95],[160.72,559.76],[160.71,612.01],[160.7,811.46]],[[160.75,933.74],[160.76,1090.5],[160.77,1734.1],[160.78,1301.04],[160.79,1558.35]]]
["binance-futures","SOLUSDT",1746742549608,[[160.91,353.5],[160.9,722.49],[160.89,851.31],[160.88,1166.85],[160.87,464.26]],[[160.92,456.07],[160.93,343.3],[160.94,897.11],[160.95,729.05],[160.96,1030.68]]]
["binance-futures","SOLUSDT",1746742589811,[[161.02,462.13],[161.01,525.91],[161.0,736.57],[160.99,1476.56],[160.98,1080.29]],[[161.03,233.82],[161.04,407.78],[161.05,891.78],[161.06,524.06],[161.07,984.86]]]
["binance-futures","SOLUSDT",1746742657360,[[160.91,437.66],[160.9,179.97],[160.89,339.66],[160.88,555.87],[160.87,1332.1]],[[160.92,474.92],[160.93,382.28],[160.94,776.7],[160.95,927.73],[160.96,1364.21]]]
["binance-futures","SOLUSDT",1746742679176,[[160.97,40.3],[160.96,370.06],[160.95,982.38],[160.94,958.14],[160.93,789.72]],[[160.98,651.79],[160.99,626.67],[161.0,405.87],[161.01,353.06],[161.02,563.96]]]
["binance-futures","SOLUSDT",1746742724449,[[161.19,607.66],[161.18,425.27],[161.17,352.28],[161.16,898.1],[161.15,1036.84]],[[161.2,108.34],[161.21,51.53],[161.22,358.22],[161.23,934.73],[161.24,1251.47]]]
["binance-futures","SOLUSDT",1746742765002,[[161.13,870.19],[161.12,442.35],[161.11,542.86],[161.1,1038.68],[161.09,1482.03]],[[161.14,668.96],[161.15,221.59],[161.16,1138.03],[161.17,702.99],[161.18,744.34]]]
["binance-futures","SOLUSDT",1746742805957,[[161.05,1340.26],[161.04,520.3],[161.03,796.13],[161.02,646.72],[161.01,847.46]],[[161.06,46.45],[161.07,55.58],[161.08,355.27],[161.09,406.09],[161.1,917.02]]]
["binance-futures","SOLUSDT",1746742875045,[[160.98,615.51],[160.97,438.46],[160.96,691.59],[160.95,1298.21],[160.94,982.98]],[[160.99,104.38],[161.0,399.57],[161.01,439.87],[161.02,1106.62],[161.03,1691.43]]]
["binance-futures","SOLUSDT",1746742895603,[[161.03,806.54],[161.02,388.06],[161.01,231.86],[161.0,825.05],[160.99,563.77]],[[161.04,56.79],[161.05,315.47],[161.06,468.59],[161.07,1122.02],[161.08,1752.64]]]
["binance-futures","SOLUSDT",1746742959449,[[160.95,468.06],[160.94,495.89],[160.93,437.65],[160.92,542.18],[160.91,686.57]],[[160.96,822.47],[160.97,578.67],[160.98,874.63],[160.99,1931.68],[161.0,2914.77]]]
["binance-futures","SOLUSDT",1746742988245,[[161.04,827.22],[161.03,538.94],[161.02,724.18],[161.01,819.58],[161.0,1474.44]],[[161.05,77.18],[161.06,52.6],[161.07,500.33],[161.08,659.78],[161.09,1037.12]]]
["binance-futures","SOLUSDT",1746743029529,[[161.11,46.15],[161.1,114.38],[161.09,447.2],[161.08,361.36],[161.07,562.66]],[[161.12,1089.08],[161.13,984.07],[161.14,989.95],[161.15,457.21],[161.16,712.14]]]
["binance-futures","SOLUSDT",1746743056721,[[160.98,362.68],[160.97,368.72],[160.96,925.9],[160.95,1175.92],[160.94,614.15]],[[160.99,285.61],[161.0,464.88],[161.01,798.57],[161.02,1069.06],[161.03,1722.44]]]
["binance-futures","SOLUSDT",1746743142401,[[161.23,556.79],[161.22,910.63],[161.21,677.64],[161.2,1143.04],[161.19,1147.54]],[[161.24,62.66],[161.25,817.77],[161.26,580.28],[161.27,622.82],[161.28,903.93]]]
["binance-futures","SOLUSDT",1746743167376,[[161.11,165.6],[161.1,551.35],[161.09,714.98],[161.08,1013.25],[161.07,449.68]],[[161.12,1956.57],[161.13,1295.86],[161.14,1355.85],[161.15,866.61],[161.16,1354.01]]]
["binance-futures","SOLUSDT",1746743211962,[[161.05,20.95],[161.04,434.89],[161.03,478.93],[161.02,578.5]],[[161.06,2318.85],[161.07,1969.18],[161.08,660.74],[161.09,892.95],[161.1,588.45]]]
["binance-futures","SOLUSDT",1746743254134,[[161.0,150.15],[160.99,358.14],[160.98,512.37],[160.97,326.75],[160.96,425.45]],[[161.01,908.91],[161.02,459.03],[161.03,721.92],[161.04,1938.25],[161.05,1581.22]]]
["binance-futures","SOLUSDT",1746743282055,[[161.0,5406.79],[160.99,164.46],[160.98,558.53],[160.97,119.29],[160.96,267.32]],[[161.01,672.9],[161.02,755.27],[161.03,533.64],[161.04,1756.05],[161.05,1957.84]]]
["binance-futures","SOLUSDT",1746743324411,[[160.96,1120.78],[160.95,741.14],[160.94,943.35],[160.93,1470.38],[160.92,832.41]],[[160.97,340.11],[160.98,469.35],[160.99,1432.29],[161.0,1811.69],[161.01,894.73]]]
["binance-futures","SOLUSDT",1746743391440,[[161.17,71.19],[161.16,216.3],[161.15,531.0],[161.14,781.04],[161.13,571.84]],[[161.18,1323.1],[161.19,1452.27],[161.2,543.56],[161.21,847.36],[161.22,1259.19]]]
["binance-futures","SOLUSDT",1746743438115,[[160.92,687.16],[160.91,174.73],[160.9,434.18],[160.89,647.56],[160.88,949.11]],[[160.93,590.94],[160.94,640.58],[160.95,936.92],[160.96,651.75],[160.97,993.34]]]
["binance-futures","SOLUSDT",1746743479957,[[160.83,347.48],[160.82,285.95],[160.81,719.24],[160.8,343.23],[160.79,288.11]],[[160.84,877.05],[160.85,1009.16],[160.86,799.6],[160.87,1371.16],[160.88,1495.5]]]
["binance-futures","SOLUSDT",1746743523297,[[160.96,198.18],[160.95,737.01],[160.94,1165.09],[160.93,1008.94],[160.92,1118.78]],[[160.97,544.7],[160.98,952.0],[160.99,710.94],[161.0,1085.6],[161.01,815.58]]]
["binance-futures","SOLUSDT",1746743550667,[[160.99,673.8],[160.98,673.3],[160.97,653.9],[160.96,642.67],[160.95,476.93]],[[161.0,14.01],[161.01,329.32],[161.02,337.73],[161.03,274.61],[161.04,759.52]]]
["binance-futures","SOLUSDT",1746743616818,[[160.76,572.48],[160.75,313.29],[160.74,439.93],[160.73,671.03],[160.72,756.56]],[[160.77,161.84],[160.78,193.06],[160.79,616.55],[160.8,708.15],[160.81,1260.68]]]
["binance-futures","SOLUSDT",1746743664133,[[160.68,899.02],[160.67,1316.26],[160.66,846.78],[160.65,307.41],[160.64,297.64]],[[160.69,614.51],[160.7,862.09],[160.71,1460.85],[160.72,982.71],[160.73,586.84]]]
["binance-futures","SOLUSDT",1746743706263,[[160.91,1313.85],[160.9,508.44],[160.89,1048.54],[160.88,1089.02],[160.87,1005.85]],[[160.92,137.62],[160.93,121.12],[160.94,464.42],[160.95,735.26],[160.96,959.42]]]
["binance-futures","SOLUSDT",1746743747651,[[161.11,591.54],[161.1,458.52],[161.09,384.94],[161.08,703.66],[161.07,430.72]],[[161.12,198.81],[161.13,551.42],[161.14,965.12],[161.15,918.42],[161.16,866.44]]]
["binance-futures","SOLUSDT",1746743774599,[[161.0,10120.83],[160.99,264.7],[160.98,285.17],[160.97,424.92],[160.96,370.06]],[[161.01,1029.15],[161.02,1355.18],[161.03,1185.15],[161.04,1406.31],[161.05,2215.25]]]
["binance-futures","SOLUSDT",1746743794613,[[161.05,542.83],[161.04,1437.61],[161.03,1169.25],[161.02,1302.85],[161.01,871.04]],[[161.06,411.75],[161.07,677.76],[161.08,1424.24],[161.09,1025.89],[161.1,740.6]]]
["binance-futures","SOLUSDT",1746743844151,[[161.06,363.86],[161.05,674.56],[161.04,1027.16],[161.03,1539.84],[161.02,1398.26]],[[161.07,676.23],[161.08,505.76],[161.09,605.08],[161.1,817.53],[161.11,845.33]]]
["binance-futures","SOLUSDT",1746743885950,[[160.95,1714.24],[160.94,1110.38],[160.93,920.34],[160.92,709.43],[160.91,580.24]],[[160.96,59.86],[160.97,997.24],[160.98,983.26],[160.99,564.89],[161.0,1123.28]]]
["binance-futures","SOLUSDT",1746743928158,[[161.03,1235.94],[161.02,1011.28],[161.01,965.28],[161.0,1149.79],[160.99,1746.91]],[[161.04,93.89],[161.05,373.1],[161.06,552.08],[161.07,757.46],[161.08,720.66]]]
["binance-futures","SOLUSDT",1746744001137,[[161.04,416.0],[161.03,193.08],[161.02,326.9],[161.01,283.03],[161.0,741.96]],[[161.05,740.41],[161.06,996.27],[161.07,1311.18],[161.08,1346.38],[161.09,2028.0]]]
["binance-futures","SOLUSDT",1746744044403,[[161.02,1111.58],[161.01,806.82],[161.0,552.31],[160.99,1163.95],[160.98,1162.94]],[[161.03,218.38],[161.04,250.15],[161.05,469.83],[161.06,1189.96],[161.07,1398.26]]]
["binance-futures","SOLUSDT",1746744069754,[[161.04,1549.96],[161.03,1090.6],[161.02,95.1],[161.01,645.93],[161.0,890.5]],[[161.05,49.14],[161.06,197.03],[161.07,277.71],[161.08,650.5],[161.09,1474.01]]]
["binance-futures","SOLUSDT",1746744115586,[[161.05,344.76],[161.04,749.67],[161.03,1445.14],[161.02,835.7],[161.01,991.72]],[[161.06,508.15],[161.07,1087.9],[161.08,702.69],[161.09,193.68],[161.1,482.18]]]
["binance-futures","SOLUSDT",1746744157131,[[161.15,1255.87],[161.14,1333.19],[161.13,1668.78],[161.12,1161.2],[161.11,1355.15]],[[161.16,192.98],[161.17,288.97],[161.18,671.35],[161.19,885.17],[161.2,1660.49]]]
["binance-futures","SOLUSDT",1746744228340,[[161.35,364.11],[161.34,471.94],[161.33,819.68],[161.32,1151.75],[161.31,1940.22]],[[161.36,701.65],[161.37,1005.63],[161.38,759.79],[161.39,333.49],[161.4,931.47]]]
["binance-futures","SOLUSDT",1746744268019,[[161.37,1030.41],[161.36,603.4],[161.35,737.8],[161.34,1205.97],[161.33,1790.88]],[[161.38,47.72],[161.39,133.94],[161.4,141.19],[161.41,176.58],[161.42,617.71]]]
["binance-futures","SOLUSDT",1746744289609,[[161.45,1166.47],[161.44,1091.89],[161.43,928.56],[161.42,673.08],[161.41,834.53]],[[161.46,108.98],[161.47,167.55],[161.48,358.75],[161.49,804.7],[161.5,1455.92]]]
["binance-futures","SOLUSDT",1746744334017,[[161.43,57.67],[161.42,235.46],[161.41,756.29],[161.4,1325.62],[161.39,1238.57]],[[161.44,1083.17],[161.45,454.22],[161.46,627.02],[161.47,683.43],[161.48,554.34]]]
["binance-futures","SOLUSDT",1746744374936,[[161.56,54.86],[161.55,223.27],[161.54,1055.42],[161.53,804.79],[161.52,1623.39]],[[161.57,1079.41],[161.58,414.4],[161.59,303.66],[161.6,765.96],[161.61,1311.16]]]
["binance-futures","SOLUSDT",1746744415633,[[161.5,817.93],[161.49,562.55],[161.48,810.68],[161.47,1063.17],[161.46,2165.57]],[[161.51,564.26],[161.52,292.69],[161.53,475.23],[161.54,576.86],[161.55,506.36]]]
["binance-futures","SOLUSDT",1746744443082,[[161.34,66.93],[161.33,700.04],[161.32,922.07],[161.31,1244.92],[161.3,1327.65]],[[161.35,1404.25],[161.36,937.6],[161.37,1048.2],[161.38,882.06],[161.39,305.94]]]
["binance-futures","SOLUSDT",1746744506000,[[161.41,96.84],[161.4,370.44],[161.39,761.02],[161.38,913.31],[161.37,1729.66]],[[161.42,843.3],[161.43,554.05],[161.44,1192.55],[161.45,1139.46],[161.46,938.41]]]
["binance-futures","SOLUSDT",1746744554979,[[161.33,1124.23],[161.32,855.92],[161.31,1077.08],[161.3,1229.32],[161.29,1259.71]],[[161.34,155.91],[161.35,336.07],[161.36,639.92],[161.37,1147.31],[161.38,640.94]]]
["binance-futures","SOLUSDT",1746744596587,[[161.23,339.76],[161.22,424.2],[161.21,474.75],[161.2,793.22],[161.19,1620.14]],[[161.24,694.79],[161.25,526.92],[161.26,407.93],[161.27,674.76],[161.28,1528.17]]]
["binance-futures","SOLUSDT",1746744637859,[[161.01,761.46],[161.0,952.78],[160.99,1131.4],[160.98,1126.41],[160.97,821.7]],[[161.02,532.35],[161.03,1164.77],[161.04,1112.87],[161.05,1235.04],[161.06,986.06]]]
["binance-futures","SOLUSDT",1746744665393,[[161.11,60.98],[161.1,277.95],[161.09,704.73],[161.08,612.07],[161.07,658.62]],[[161.12,1148.45],[161.13,446.13],[161.14,479.93],[161.15,705.15],[161.16,1328.0]]]
["binance-futures","SOLUSDT",1746744729590,[[161.14,220.97],[161.13,578.14],[161.12,1301.92],[161.11,824.3],[161.1,697.28]],[[161.15,879.42],[161.16,401.14],[161.17,691.97],[161.18,1341.97],[161.19,2476.97]]]
["binance-futures","SOLUSDT",1746744779912,[[161.13,920.53],[161.12,493.0],[161.11,806.77],[161.1,843.51],[161.09,1004.59]],[[161.14,65.0],[161.15,401.35],[161.16,357.4],[161.17,773.88],[161.18,1178.43]]]
["binance-futures","SOLUSDT",1746744822094,[[161.22,820.15],[161.21,607.86],[161.2,530.78],[161.19,1168.9],[161.18,1662.67]],[[161.23,242.97],[161.24,354.26],[161.25,519.89],[161.26,579.16],[161.27,1095.16]]]
["binance-futures","SOLUSDT",1746744864818,[[161.16,275.98],[161.15,232.01],[161.14,397.42],[161.13,592.2],[161.12,1245.14]],[[161.17,554.71],[161.18,1013.89],[161.19,729.1],[161.2,934.99],[161.21,673.07]]]
["binance-futures","SOLUSDT",1746744894819,[[161.24,378.53],[161.23,581.89],[161.22,440.7],[161.21,1224.44],[161.2,1566.19]],[[161.25,909.42],[161.26,705.63],[161.27,924.41],[161.28,885.28],[161.29,1104.44]]]
["binance-futures","SOLUSDT",1746744957585,[[161.22,577.95],[161.21,522.61],[161.2,604.52],[161.19,961.81],[161.18,1050.94]],[[161.23,522.86],[161.24,355.63],[161.25,542.78],[161.26,1131.24],[161.27,1447.01]]]
["binance-futures","SOLUSDT",1746744980564,[[161.31,910.57],[161.3,900.01],[161.29,1028.19],[161.28,923.57],[161.27,1407.14]],[[161.32,133.63],[161.33,340.63],[161.34,589.78],[161.35,407.53],[161.36,649.37]]]
["binance-futures","SOLUSDT",1746745008819,[[161.36,573.07],[161.35,872.14],[161.34,462.28],[161.33,1000.19],[161.32,1602.3]],[[161.37,451.0],[161.38,349.03],[161.39,724.65],[161.4,545.21],[161.41,802.56]]]
["binance-futures","SOLUSDT",1746745051575,[[161.35,305.01],[161.34,501.14],[161.33,638.83],[161.32,626.94],[161.31,877.32]],[[161.36,601.38],[161.37,1126.15],[161.38,1507.52],[161.39,865.88],[161.4,1948.99]]]
["binance-futures","SOLUSDT",1746745124057,[[161.24,106.66],[161.23,389.0],[161.22,587.07],[161.21,1213.0],[161.2,1471.64]],[[161.25,888.9],[161.26,967.53],[161.27,1237.79],[161.28,1746.71],[161.29,2126.64]]]
["binance-futures","SOLUSDT",1746745166764,[[161.35,1045.0],[161.34,1064.93],[161.33,1278.9],[161.32,1653.85],[161.31,1536.47]],[[161.36,538.47],[161.37,436.71],[161.38,746.3],[161.39,1574.52],[161.4,1314.52]]]
["binance-futures","SOLUSDT",1746745190317,[[161.39,629.29],[161.38,302.64],[161.37,748.28],[161.36,779.53],[161.35,1179.44]],[[161.4,297.11],[161.41,335.87],[161.42,545.88],[161.43,1595.66],[161.44,2031.57]]]
["binance-futures","SOLUSDT",1746745237955,[[161.39,882.58],[161.38,1021.71],[161.37,949.88],[161.36,416.28],[161.35,966.6]],[[161.4,27.96],[161.41,251.31],[161.42,372.41],[161.43,1043.51],[161.44,1361.52]]]
["binance-futures","SOLUSDT",1746745278879,[[161.39,35.15],[161.38,155.21],[161.37,547.87],[161.36,784.51],[161.35,837.71]],[[161.4,1140.23],[161.41,1124.76],[161.42,935.75],[161.43,1729.14],[161.44,1547.51]]]
["binance-futures","SOLUSDT",1746745321349,[[161.21,481.2],[161.2,571.59],[161.19,748.1],[161.18,950.9],[161.17,1490.87]],[[161.22,384.98],[161.23,375.96],[161.24,549.92],[161.25,621.82],[161.26,750.06]]]
["binance-futures","SOLUSDT",1746745391265,[[161.15,2016.79],[161.14,635.21],[161.13,1205.39],[161.12,688.31],[161.11,1835.38]],[[161.16,445.1],[161.17,627.13],[161.18,308.09],[161.19,691.21],[161.2,1541.76]]]
["binance-futures","SOLUSDT",1746745411176,[[161.16,590.18],[161.15,1314.11],[161.14,1401.96],[161.13,1452.49],[161.12,1460.49]],[[161.17,188.29],[161.18,390.32],[161.19,740.17],[161.2,677.41],[161.21,1048.74]]]
["binance-futures","SOLUSDT",1746745460766,[[161.31,333.47],[161.3,834.37],[161.29,983.69],[161.28,503.08],[161.27,686.25]],[[161.32,581.79],[161.33,672.09],[161.34,541.14],[161.35,1058.57],[161.36,1319.44]]]
["binance-futures","SOLUSDT",1746745502483,[[161.19,1355.35],[161.18,831.33],[161.17,1170.57],[161.16,1090.83],[161.15,579.81]],[[161.2,61.94],[161.21,554.3],[161.22,1020.84],[161.23,764.54],[161.24,1233.82]]]
["binance-futures","SOLUSDT",1746745543003,[[161.25,340.8],[161.24,784.32],[161.23,567.91],[161.22,721.79],[161.21,759.11]],[[161.26,441.0],[161.27,447.76],[161.28,1075.13],[161.29,1141.22],[161.3,2006.1]]]
["binance-futures","SOLUSDT",1746745569668,[[161.46,1467.78],[161.45,596.94],[161.44,554.44],[161.43,668.26],[161.42,764.21]],[[161.47,14.62],[161.48,254.6],[161.49,527.35],[161.5,850.85],[161.51,1109.75]]]
["binance-futures","SOLUSDT",1746745630315,[[161.5,488.93],[161.49,443.28],[161.48,688.68],[161.47,930.49],[161.46,1456.17]],[[161.51,757.74],[161.52,401.3],[161.53,953.01],[161.54,1047.81],[161.55,1574.89]]]
["binance-futures","SOLUSDT",1746745681056,[[161.46,572.36],[161.45,753.91],[161.44,1065.04],[161.43,458.05],[161.42,448.69]],[[161.47,134.54],[161.48,325.13],[161.49,595.22],[161.5,773.47],[161.51,1381.72]]]
["binance-futures","SOLUSDT",1746745722622,[[161.51,192.39],[161.5,286.87],[161.49,685.99],[161.48,973.9],[161.47,1299.94]],[[161.52,1344.1],[161.53,829.08],[161.54,196.47],[161.55,493.91],[161.56,836.99]]]
["binance-futures","SOLUSDT",1746745764717,[[161.62,377.6],[161.61,318.1],[161.6,854.92],[161.59,806.87],[161.58,1082.25]],[[161.63,1273.47],[161.64,525.98],[161.65,729.06],[161.66,673.66],[161.67,1395.13]]]
["binance-futures","SOLUSDT",1746745791234,[[161.63,952.01],[161.62,1478.65],[161.61,474.33],[161.6,825.5],[161.59,1724.51]],[[161.64,8.45],[161.65,237.43],[161.66,405.35],[161.67,587.43],[161.68,1079.17]]]
["binance-futures","SOLUSDT",1746745848192,[[161.84,190.32],[161.83,284.74],[161.82,860.31],[161.81,1894.18],[161.8,1406.61]],[[161.85,1025.73],[161.86,1197.24],[161.87,586.98],[161.88,753.04],[161.89,533.77]]]
["binance-futures","SOLUSDT",1746745871251,[[161.83,132.5],[161.82,575.71],[161.81,1483.07],[161.8,620.83],[161.79,1444.95]],[[161.84,972.38],[161.85,752.36],[161.86,688.72],[161.87,725.07],[161.88,858.41]]]
["binance-futures","SOLUSDT",1746745939800,[[161.89,87.56],[161.88,224.18],[161.87,340.87],[161.86,712.92],[161.85,1093.61]],[[161.9,1046.55],[161.91,633.51],[161.92,609.43],[161.93,805.96],[161.94,671.27]]]
["binance-futures","SOLUSDT",1746745981406,[[161.95,1649.67],[161.94,1408.28],[161.93,816.58],[161.92,1943.53],[161.91,1652.77]],[[161.96,88.12],[161.97,175.62],[161.98,288.01],[161.99,316.58],[162.0,593.9]]]
["binance-futures","SOLUSDT",1746746007897,[[162.07,661.75],[162.06,499.91],[162.05,869.18],[162.04,1771.33],[162.03,1658.38]],[[162.08,71.67],[162.09,331.72],[162.1,256.91],[162.11,580.82],[162.12,672.23]]]
["binance-futures","SOLUSDT",1746746049616,[[162.08,748.48],[162.07,381.0],[162.06,551.63],[162.05,885.11],[162.04,907.61]],[[162.09,479.52],[162.1,663.4],[162.11,1040.61],[162.12,621.71],[162.13,852.53]]]
["binance-futures","SOLUSDT",1746746113394,[[162.01,1048.02],[162.0,1213.94],[161.99,1672.48],[161.98,1463.52],[161.97,953.56]],[[162.02,178.01],[162.03,95.99],[162.04,551.68],[162.05,1067.92],[162.06,983.52]]]
["binance-futures","SOLUSDT",1746746118591,[[161.99,699.98],[161.98,589.01],[161.97,820.47],[161.96,1344.95],[161.95,1411.97]],[[162.0,948.45],[162.01,527.09],[162.02,523.42],[162.03,470.65],[162.04,495.23]]]
["binance-futures","SOLUSDT",1746746202050,[[162.16,1025.21],[162.15,878.31],[162.14,868.46],[162.13,1171.75],[162.12,1081.68]],[[162.17,106.82],[162.18,439.1],[162.19,579.37],[162.2,577.26],[162.21,1258.53]]]
["binance-futures","SOLUSDT",1746746229347,[[162.22,404.33],[162.21,525.7],[162.2,905.34],[162.19,581.43],[162.18,1884.53]],[[162.23,685.88],[162.24,500.51],[162.25,550.05],[162.26,520.12],[162.27,734.93]]]
["binance-futures","SOLUSDT",1746746269582,[[162.65,1166.51],[162.64,716.39],[162.63,598.57],[162.62,658.09],[162.61,889.75]],[[162.66,246.61],[162.67,122.1],[162.68,391.71],[162.69,197.25],[162.7,605.97]]]
["binance-futures","SOLUSDT",1746746288043,[[162.77,763.75],[162.76,627.91],[162.75,1325.15],[162.74,1237.45],[162.73,1072.49]],[[162.78,179.69],[162.79,38.66],[162.8,395.87],[162.81,580.86],[162.82,641.88]]]
["binance-futures","SOLUSDT",1746746336738,[[162.87,208.22],[162.86,177.77],[162.85,346.39],[162.84,363.01],[162.83,966.99]],[[162.88,818.65],[162.89,485.96],[162.9,634.95],[162.91,504.73],[162.92,528.43]]]
["binance-futures","SOLUSDT",1746746377700,[[162.76,758.56],[162.75,1085.36],[162.74,648.57],[162.73,397.69],[162.72,671.86]],[[162.77,102.69],[162.78,442.87],[162.79,443.87],[162.8,797.29],[162.81,736.58]]]
["binance-futures","SOLUSDT",1746746418956,[[162.96,666.16],[162.95,277.08],[162.94,864.78],[162.93,843.67],[162.92,1067.77]],[[162.97,430.85],[162.98,232.94],[162.99,961.65],[163.0,2416.95],[163.01,197.31]]]
["binance-futures","SOLUSDT",1746746488624,[[162.75,365.11],[162.74,432.53],[162.73,619.51],[162.72,1623.0],[162.71,1014.86]],[[162.76,401.89],[162.77,386.75],[162.78,1062.46],[162.79,806.19],[162.8,739.79]]]
["binance-futures","SOLUSDT",1746746505722,[[162.77,467.88],[162.76,882.12],[162.75,1007.21],[162.74,792.24],[162.73,464.02]],[[162.78,436.86],[162.79,751.59],[162.8,761.0],[162.81,706.26],[162.82,1051.2]]]
["binance-futures","SOLUSDT",1746746558267,[[162.73,800.05],[162.72,668.27],[162.71,824.33],[162.7,820.86],[162.69,1197.24]],[[162.74,76.55],[162.75,170.59],[162.76,452.02],[162.77,639.17],[162.78,1436.22]]]
["binance-futures","SOLUSDT",1746746600135,[[162.78,967.85],[162.77,1291.9],[162.76,1211.97],[162.75,987.49],[162.74,985.27]],[[162.79,134.28],[162.8,4431.85],[162.81,389.22],[162.82,1171.64],[162.83,835.92]]]
["binance-futures","SOLUSDT",1746746642421,[[162.71,964.35],[162.7,782.08],[162.69,748.8],[162.68,929.68],[162.67,1743.28]],[[162.72,159.41],[162.73,163.72],[162.74,545.41],[162.75,636.5],[162.76,1001.32]]]
["binance-futures","SOLUSDT",1746746712256,[[162.77,18.33],[162.76,519.66],[162.75,676.72],[162.74,738.25],[162.73,1269.36]],[[162.78,1900.74],[162.79,1459.91],[162.8,4491.25],[162.81,353.27],[162.82,394.43]]]
["binance-futures","SOLUSDT",1746746727299,[[162.7,592.59],[162.69,329.0],[162.68,1001.96],[162.67,969.71],[162.66,961.68]],[[162.71,502.89],[162.72,553.49],[162.73,1084.05],[162.74,635.16],[162.75,775.0]]]
["binance-futures","SOLUSDT",1746746793234,[[162.57,836.14],[162.56,545.02],[162.55,665.84],[162.54,668.99],[162.53,1255.58]],[[162.58,60.92],[162.59,182.13],[162.6,573.11],[162.61,477.42],[162.62,728.56]]]
["binance-futures","SOLUSDT",1746746820750,[[162.68,603.04],[162.67,862.34],[162.66,1046.42],[162.65,1187.97],[162.64,1091.92]],[[162.69,602.53],[162.7,268.61],[162.71,419.74],[162.72,926.48],[162.73,1098.06]]]
["binance-futures","SOLUSDT",1746746861727,[[162.57,593.19],[162.56,547.29],[162.55,1206.7],[162.54,1691.93],[162.53,990.79]],[[162.58,202.68],[162.59,571.16],[162.6,667.97],[162.61,1085.11],[162.62,295.08]]]
["binance-futures","SOLUSDT",1746746889151,[[162.68,901.22],[162.67,933.45],[162.66,1265.06],[162.65,899.18],[162.64,700.37]],[[162.69,40.44],[162.7,280.83],[162.71,340.18],[162.72,686.17],[162.73,881.04]]]
["binance-futures","SOLUSDT",1746746931816,[[162.7,514.83],[162.69,308.92],[162.68,269.48],[162.67,434.31],[162.66,1072.6]],[[162.71,736.48],[162.72,1036.43],[162.73,817.87],[162.74,1126.43],[162.75,1387.43]]]
["binance-futures","SOLUSDT",1746746995723,[[162.63,488.4],[162.62,274.29],[162.61,366.98],[162.6,465.91],[162.59,856.57]],[[162.64,466.1],[162.65,482.35],[162.66,1399.52],[162.67,1239.81],[162.68,1430.95]]]
["binance-futures","SOLUSDT",1746747044746,[[162.79,3.39],[162.78,217.82],[162.77,279.27],[162.76,516.93],[162.75,988.06]],[[162.8,1356.2],[162.81,1147.37],[162.82,1059.15],[162.83,1393.74],[162.84,1411.74]]]
["binance-futures","SOLUSDT",1746747086460,[[162.82,600.54],[162.81,188.97],[162.8,329.81],[162.79,667.07],[162.78,812.12]],[[162.83,569.08],[162.84,943.78],[162.85,1352.61],[162.86,1609.41],[162.87,1557.88]]]
["binance-futures","SOLUSDT",1746747115511,[[162.67,478.35],[162.66,616.29],[162.65,196.82],[162.64,213.19],[162.63,432.63]],[[162.68,789.06],[162.69,996.74],[162.7,881.17],[162.71,926.17],[162.72,1200.27]]]
["binance-futures","SOLUSDT",1746747157068,[[162.65,770.11],[162.64,879.32],[162.63,481.23],[162.62,79.81],[162.61,323.39]],[[162.66,724.99],[162.67,607.0],[162.68,1168.29],[162.69,1296.6],[162.7,1580.94]]]
["binance-futures","SOLUSDT",1746747217891,[[162.79,473.75],[162.78,283.05],[162.77,342.44],[162.76,417.44],[162.75,533.05]],[[162.8,591.56],[162.81,803.58],[162.82,792.52],[162.83,655.16],[162.84,680.67]]]
["binance-futures","SOLUSDT",1746747269128,[[162.83,1642.13],[162.82,372.88],[162.81,222.59],[162.8,478.56],[162.79,603.47]],[[162.84,894.2],[162.85,491.39],[162.86,746.32],[162.87,1151.22],[162.88,1088.83]]]
["binance-futures","SOLUSDT",1746747311201,[[162.83,108.92],[162.82,355.56],[162.81,390.26],[162.8,405.97],[162.79,881.08]],[[162.84,776.7],[162.85,591.22],[162.86,866.14],[162.87,1660.87],[162.88,6967.69]]]
["binance-futures","SOLUSDT",1746747353777,[[162.95,339.31],[162.94,327.47],[162.93,515.71],[162.92,573.89],[162.91,580.42]],[[162.96,473.9],[162.97,1015.64],[162.98,942.7],[162.99,1501.72],[163.0,1555.08]]]
["binance-futures","SOLUSDT",1746747380330,[[163.25,724.09],[163.24,531.71],[163.23,1249.73],[163.22,1854.49],[163.21,1386.97]],[[163.26,356.11],[163.27,268.65],[163.28,723.87],[163.29,2248.8],[163.3,11322.23]]]
["binance-futures","SOLUSDT",1746747438105,[[163.24,136.22],[163.23,444.97],[163.22,627.56],[163.21,909.3],[163.2,1466.38]],[[163.25,983.95],[163.26,356.5],[163.27,377.67],[163.28,661.85],[163.29,2201.26]]]
["binance-futures","SOLUSDT",1746747447340,[[163.29,972.49],[163.28,970.54],[163.27,1320.08],[163.26,896.08],[163.25,1141.18]],[[163.3,10223.17],[163.31,221.51],[163.32,546.93],[163.33,313.08],[163.34,952.08]]]
["binance-futures","SOLUSDT",1746747488634,[[163.29,673.07],[163.28,647.98],[163.27,851.08],[163.26,1030.49],[163.25,1090.32]],[[163.3,99.62],[163.31,349.68],[163.32,368.47],[163.33,775.68],[163.34,349.01]]]
["binance-futures","SOLUSDT",1746747530044,[[163.27,65.41],[163.26,260.84],[163.25,339.26],[163.24,363.76],[163.23,767.6]],[[163.28,1046.24],[163.29,1360.07],[163.3,1565.65],[163.31,1255.33],[163.32,744.99]]]
["binance-futures","SOLUSDT",1746747599391,[[163.2,387.89],[163.19,449.57],[163.18,992.5],[163.17,990.45],[163.16,1221.96]],[[163.21,406.01],[163.22,333.67],[163.23,905.05],[163.24,847.86],[163.25,468.64]]]
["binance-futures","SOLUSDT",1746747613888,[[163.21,1232.84],[163.2,601.83],[163.19,1225.15],[163.18,1093.31],[163.17,678.38]],[[163.22,75.82],[163.23,467.4],[163.24,724.46],[163.25,650.04],[163.26,695.42]]]
["binance-futures","SOLUSDT",1746747667870,[[163.43,546.98],[163.42,689.83],[163.41,483.28],[163.4,460.79],[163.39,1061.96]],[[163.44,347.59],[163.45,561.35],[163.46,344.29],[163.47,720.52],[163.48,849.84]]]
["binance-futures","SOLUSDT",1746747710228,[[163.44,76.18],[163.43,584.82],[163.42,841.72],[163.41,1489.31]],[[163.45,1677.49],[163.46,1004.88],[163.47,419.86],[163.48,365.75],[163.49,492.8]]]
["binance-futures","SOLUSDT",1746747751284,[[163.63,2047.94],[163.62,536.33],[163.61,320.7],[163.6,507.92],[163.59,884.01]],[[163.64,22.41],[163.65,226.88],[163.66,505.91],[163.67,495.65],[163.68,712.03]]]
["binance-futures","SOLUSDT",1746747821104,[[163.58,749.76],[163.57,525.29],[163.56,777.3],[163.55,545.11],[163.54,954.77]],[[163.59,118.22],[163.6,572.34],[163.61,585.69],[163.62,506.04],[163.63,824.95]]]
["binance-futures","SOLUSDT",1746747862735,[[163.69,55.17],[163.68,434.19],[163.67,640.77],[163.66,1130.25],[163.65,2014.0]],[[163.7,1262.51],[163.71,607.8],[163.72,436.47],[163.73,463.69],[163.74,553.39]]]
["binance-futures","SOLUSDT",1746747882538,[[163.66,599.82],[163.65,605.61],[163.64,782.64],[163.63,655.63],[163.62,1037.27]],[[163.67,163.11],[163.68,321.08],[163.69,381.19],[163.7,697.98],[163.71,542.88]]]
["binance-futures","SOLUSDT",1746747932744,[[163.72,426.39],[163.71,518.98],[163.7,426.52],[163.69,500.73],[163.68,896.59]],[[163.73,267.7],[163.74,592.34],[163.75,992.23],[163.76,329.66],[163.77,664.52]]]
["binance-futures","SOLUSDT",1746747974249,[[163.64,469.8],[163.63,414.31],[163.62,879.79],[163.61,965.83],[163.6,1495.71]],[[163.65,293.6],[163.66,242.22],[163.67,402.66],[163.68,347.66],[163.69,318.23]]]
["binance-futures","SOLUSDT",1746748001280,[[163.65,576.53],[163.64,861.72],[163.63,974.33],[163.62,1619.23],[163.61,1632.28]],[[163.66,153.03],[163.67,96.13],[163.68,200.61],[163.69,739.55],[163.7,709.3]]]
["binance-futures","SOLUSDT",1746748042716,[[163.72,948.75],[163.71,804.46],[163.7,1316.51],[163.69,821.87],[163.68,831.47]],[[163.73,206.08],[163.74,180.08],[163.75,362.48],[163.76,578.27],[163.77,715.22]]]
["binance-futures","SOLUSDT",1746748101375,[[163.83,788.99],[163.82,282.46],[163.81,805.66],[163.8,929.18],[163.79,647.8]],[[163.84,167.5],[163.85,299.17],[163.86,266.26],[163.87,668.44],[163.88,486.03]]]
["binance-futures","SOLUSDT",1746748153412,[[163.61,386.84],[163.6,1728.54],[163.59,328.85],[163.58,793.61],[163.57,919.41]],[[163.62,694.64],[163.63,858.06],[163.64,597.45],[163.65,909.78],[163.66,752.71]]]
["binance-futures","SOLUSDT",1746748194784,[[163.32,489.56],[163.31,873.36],[163.3,1159.48],[163.29,643.32],[163.28,812.32]],[[163.33,131.79],[163.34,325.73],[163.35,496.54],[163.36,909.99],[163.37,1604.85]]]
["binance-futures","SOLUSDT",1746748235500,[[163.34,56.23],[163.33,471.39],[163.32,713.97],[163.31,1405.05],[163.3,1269.41]],[[163.35,1360.97],[163.36,984.96],[163.37,756.91],[163.38,624.84],[163.39,566.91]]]
["binance-futures","SOLUSDT",1746748263078,[[163.31,227.7],[163.3,442.91],[163.29,489.36],[163.28,247.45],[163.27,1061.88]],[[163.32,1821.37],[163.33,1213.61],[163.34,1061.11],[163.35,672.88],[163.36,682.23]]]
["binance-futures","SOLUSDT",1746748323232,[[163.41,323.68],[163.4,883.51],[163.39,796.0],[163.38,752.41],[163.37,1189.58]],[[163.42,1113.13],[163.43,359.21],[163.44,567.14],[163.45,1102.75],[163.46,1088.7]]]
["binance-futures","SOLUSDT",1746748378268,[[163.33,186.07],[163.32,195.41],[163.31,472.29],[163.3,835.96],[163.29,1435.42]],[[163.34,859.88],[163.35,666.81],[163.36,667.76],[163.37,774.48],[163.38,731.34]]]
["binance-futures","SOLUSDT",1746748420917,[[163.36,528.37],[163.35,313.26],[163.34,544.1],[163.33,1258.0],[163.32,1095.6]],[[163.37,1319.08],[163.38,1241.72],[163.39,673.11],[163.4,1328.31],[163.41,1686.2]]]
["binance-futures","SOLUSDT",1746748463500,[[163.36,331.04],[163.35,301.4],[163.34,381.0],[163.33,952.95],[163.32,2143.58]],[[163.37,601.54],[163.38,708.11],[163.39,1034.24],[163.4,651.01],[163.41,493.72]]]
["binance-futures","SOLUSDT",1746748491485,[[163.51,1386.68],[163.5,768.21],[163.49,496.66],[163.48,798.17],[163.47,1032.47]],[[163.52,672.92],[163.53,306.89],[163.54,481.06],[163.55,458.2],[163.56,817.62]]]
["binance-futures","SOLUSDT",1746748546990,[[163.72,201.04],[163.71,454.73],[163.7,318.78],[163.69,545.32],[163.68,951.24]],[[163.73,773.91],[163.74,570.31],[163.75,1299.35],[163.76,1024.05],[163.77,518.68]]]
["binance-futures","SOLUSDT",1746748559657,[[163.75,544.56],[163.74,676.75],[163.73,651.91],[163.72,668.27],[163.71,938.09]],[[163.76,58.44],[163.77,190.52],[163.78,311.86],[163.79,507.87],[163.8,798.16]]]
["binance-futures","SOLUSDT",1746748601263,[[163.84,207.92],[163.83,685.36],[163.82,327.82],[163.81,1235.74],[163.8,1117.32]],[[163.85,1007.46],[163.86,825.76],[163.87,860.62],[163.88,781.28],[163.89,1193.93]]]
["binance-futures","SOLUSDT",1746748642747,[[163.98,82.77],[163.97,279.1],[163.96,1557.43]],[[163.99,1191.66],[164.0,1049.74],[164.01,824.82],[164.02,536.47],[164.03,1155.47]]]
["binance-futures","SOLUSDT",1746748713714,[[164.15,239.87],[164.14,485.68],[164.13,350.6],[164.12,773.62],[164.11,1106.6]],[[164.16,633.34],[164.17,458.48],[164.18,430.34],[164.19,228.14],[164.2,614.94]]]
["binance-futures","SOLUSDT",1746748756803,[[164.09,757.15],[164.08,328.24],[164.07,931.18],[164.06,661.58],[164.05,1246.18]],[[164.1,325.21],[164.11,714.5],[164.12,653.9],[164.13,464.25],[164.14,772.98]]]
["binance-futures","SOLUSDT",1746748773613,[[164.17,1684.6],[164.16,463.6],[164.15,916.33],[164.14,871.31],[164.13,779.85]],[[164.18,17.68],[164.19,111.74],[164.2,643.34],[164.21,402.22],[164.22,776.91]]]
["binance-futures","SOLUSDT",1746748773666,[[164.18,1254.97],[164.17,1096.62],[164.16,521.61],[164.15,947.13],[164.14,875.61]],[[164.19,134.53],[164.2,641.36],[164.21,405.26],[164.22,722.74],[164.23,590.23]]]
["binance-futures","SOLUSDT",1746748773718,[[164.18,1254.97],[164.17,1072.41],[164.16,663.79],[164.15,985.67],[164.14,770.46]],[[164.19,127.78],[164.2,638.32],[164.21,360.58],[164.22,673.92],[164.23,610.31]]]
["binance-futures","SOLUSDT",1746748773772,[[164.18,1255.12],[164.17,1076.21],[164.16,674.65],[164.15,985.67],[164.14,770.46]],[[164.19,115.65],[164.2,574.5],[164.21,358.76],[164.22,673.92],[164.23,556.14]]]
["binance-futures","SOLUSDT",1746748773801,[[164.18,1378.2],[164.17,1097.25],[164.16,674.65],[164.15,985.67],[164.14,770.46]],[[164.19,114.28],[164.2,574.5],[164.21,358.76],[164.22,673.92],[164.23,556.14]]]
["binance-futures","SOLUSDT",1746748773876,[[164.18,1378.33],[164.17,1098.48],[164.16,674.65],[164.15,985.67],[164.14,770.46]],[[164.19,97.62],[164.2,544.36],[164.21,358.76],[164.22,673.92],[164.23,556.14]]]
["binance-futures","SOLUSDT",1746748773927,[[164.18,1410.22],[164.17,1164.0],[164.16,674.65],[164.15,985.67],[164.14,771.46]],[[164.19,36.69],[164.2,407.74],[164.21,392.16],[164.22,673.32],[164.23,594.65]]]
["binance-futures","SOLUSDT",1746748773969,[[164.18,1410.22],[164.17,1170.08],[164.16,674.65],[164.15,985.67],[164.14,771.46]],[[164.19,36.69],[164.2,389.36],[164.21,410.43],[164.22,677.32],[164.23,594.65]]]
["binance-futures","SOLUSDT",1746748774031,[[164.19,1373.23],[164.18,969.16],[164.17,1315.96],[164.16,786.35],[164.15,1202.01]],[[164.2,10.29],[164.21,84.58],[164.22,542.81],[164.23,266.65],[164.24,679.11]]]
["binance-futures","SOLUSDT",1746748774081,[[164.2,970.59],[164.19,1043.94],[164.18,981.67],[164.17,1322.07],[164.16,796.43]],[[164.21,71.49],[164.22,238.6],[164.23,283.63],[164.24,833.96],[164.25,571.36]]]
["binance-futures","SOLUSDT",1746748774133,[[164.2,1061.71],[164.19,1044.11],[164.18,1032.67],[164.17,1482.65],[164.16,822.16]],[[164.21,13.71],[164.22,192.6],[164.23,345.74],[164.24,610.88],[164.25,665.59]]]
["binance-futures","SOLUSDT",1746748774184,[[164.21,1807.99],[164.2,876.3],[164.19,1071.68],[164.18,1024.75],[164.17,1244.8]],[[164.22,247.51],[164.23,241.36],[164.24,611.28],[164.25,611.97],[164.26,673.53]]]
["binance-futures","SOLUSDT",1746748774235,[[164.21,1715.61],[164.2,898.43],[164.19,1124.73],[164.18,942.2],[164.17,1237.8]],[[164.22,220.25],[164.23,303.83],[164.24,593.44],[164.25,356.86],[164.26,849.42]]]
["binance-futures","SOLUSDT",1746748774286,[[164.21,1396.8],[164.2,914.66],[164.19,1129.38],[164.18,942.19],[164.17,1227.47]],[[164.22,120.82],[164.23,247.16],[164.24,407.67],[164.25,356.86],[164.26,797.6]]]
["binance-futures","SOLUSDT",1746748774338,[[164.21,1480.78],[164.2,1061.26],[164.19,1134.84],[164.18,904.52],[164.17,1231.47]],[[164.22,79.86],[164.23,127.16],[164.24,335.55],[164.25,338.52],[164.26,847.62]]]
["binance-futures","SOLUSDT",1746748774389,[[164.22,1952.41],[164.21,1056.19],[164.2,943.49],[164.19,1083.63],[164.18,908.16]],[[164.23,69.01],[164.24,250.36],[164.25,392.62],[164.26,269.17],[164.27,530.99]]]
["binance-futures","SOLUSDT",1746748774440,[[164.22,2044.98],[164.21,944.01],[164.2,1002.54],[164.19,1025.52],[164.18,925.86]],[[164.23,114.71],[164.24,250.36],[164.25,302.69],[164.26,266.13],[164.27,537.07]]]
["binance-futures","SOLUSDT",1746748774492,[[164.22,2009.49],[164.21,943.88],[164.2,1008.0],[164.19,1025.52],[164.18,925.86]],[[164.23,117.49],[164.24,225.32],[164.25,422.69],[164.26,266.13],[164.27,568.25]]]
["binance-futures","SOLUSDT",1746748774545,[[164.22,1865.8],[164.21,911.99],[164.2,911.93],[164.19,1025.67],[164.18,924.86]],[[164.23,152.51],[164.24,225.32],[164.25,422.69],[164.26,266.13],[164.27,568.25]]]
["binance-futures","SOLUSDT",1746748774597,[[164.22,1867.64],[164.21,881.55],[164.2,940.67],[164.19,921.94],[164.18,892.97]],[[164.23,156.55],[164.24,250.36],[164.25,484.17],[164.26,266.09],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774649,[[164.22,1743.71],[164.21,881.55],[164.2,940.67],[164.19,921.94],[164.18,871.44]],[[164.23,156.55],[164.24,250.36],[164.25,484.17],[164.26,266.24],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774696,[[164.22,1743.71],[164.21,843.67],[164.2,991.2],[164.19,921.94],[164.18,907.84]],[[164.23,156.55],[164.24,250.36],[164.25,433.64],[164.26,266.24],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774752,[[164.22,1783.18],[164.21,898.23],[164.2,953.32],[164.19,1006.61],[164.18,1018.66]],[[164.23,123.8],[164.24,254.36],[164.25,433.64],[164.26,235.06],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774807,[[164.22,1752.63],[164.21,834.71],[164.2,991.2],[164.19,1006.61],[164.18,1018.66]],[[164.23,123.16],[164.24,254.36],[164.25,433.64],[164.26,266.24],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774861,[[164.22,1752.67],[164.21,834.71],[164.2,991.2],[164.19,1006.61],[164.18,1018.66]],[[164.23,123.27],[164.24,254.36],[164.25,433.64],[164.26,263.23],[164.27,536.47]]]
["binance-futures","SOLUSDT",1746748774964,[[164.22,1752.67],[164.21,834.66],[164.2,991.2],[164.19,1006.64],[164.18,1018.82]],[[164.23,138.27],[164.24,254.36],[164.25,433.64],[164.26,263.35],[164.27,536.55]]]
["binance-futures","SOLUSDT",1746748775019,[[164.22,1752.67],[164.21,834.66],[164.2,940.67],[164.19,921.97],[164.18,938.15]],[[164.23,138.27],[164.24,272.63],[164.25,433.64],[164.26,263.35],[164.27,536.55]]]
["binance-futures","SOLUSDT",1746748775070,[[164.24,587.49],[164.23,857.01],[164.22,1217.28],[164.21,816.38],[164.2,1233.86]],[[164.25,505.42],[164.26,186.86],[164.27,622.57],[164.28,751.53],[164.29,843.45]]]
["binance-futures","SOLUSDT",1746748775120,[[164.24,728.89],[164.23,760.1],[164.22,1321.98],[164.21,907.18],[164.2,1099.11]],[[164.25,274.18],[164.26,214.59],[164.27,370.83],[164.28,722.46],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775172,[[164.24,728.89],[164.23,760.1],[164.22,1323.64],[164.21,813.09],[164.2,1174.77]],[[164.25,249.07],[164.26,208.9],[164.27,370.87],[164.28,739.16],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775220,[[164.24,737.94],[164.23,781.62],[164.22,1320.12],[164.21,886.18],[164.2,1169.31]],[[164.25,249.25],[164.26,244.44],[164.27,368.87],[164.28,741.16],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775270,[[164.24,737.94],[164.23,803.78],[164.22,1325.58],[164.21,886.18],[164.2,1169.31]],[[164.25,191.4],[164.26,244.44],[164.27,368.87],[164.28,741.16],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775329,[[164.24,638.29],[164.23,782.26],[164.22,1269.3],[164.21,734.69],[164.2,1113.07]],[[164.25,248.4],[164.26,244.44],[164.27,368.87],[164.28,765.16],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775380,[[164.24,638.29],[164.23,782.26],[164.22,1221.82],[164.21,829.94],[164.2,1113.07]],[[164.25,235.0],[164.26,244.44],[164.27,368.87],[164.28,765.16],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775433,[[164.24,640.33],[164.23,760.1],[164.22,1210.96],[164.21,852.1],[164.2,1123.93]],[[164.25,168.9],[164.26,239.57],[164.27,368.87],[164.28,772.33],[164.29,779.88]]]
["binance-futures","SOLUSDT",1746748775482,[[164.24,601.56],[164.23,760.1],[164.22,1210.96],[164.21,814.22],[164.2,1123.93]],[[164.25,69.0],[164.26,239.57],[164.27,368.87],[164.28,740.76],[164.29,780.88]]]
["binance-futures","SOLUSDT",1746748775536,[[164.24,601.56],[164.23,778.29],[164.22,1293.27],[164.21,892.18],[164.2,1180.01]],[[164.25,51.5],[164.26,244.44],[164.27,368.91],[164.28,772.01],[164.29,779.92]]]
["binance-futures","SOLUSDT",1746748775587,[[164.24,603.55],[164.23,816.75],[164.22,1293.27],[164.21,899.6],[164.2,1179.01]],[[164.25,53.48],[164.26,211.59],[164.27,368.97],[164.28,768.01],[164.29,779.92]]]
["binance-futures","SOLUSDT",1746748775640,[[164.24,603.55],[164.23,778.29],[164.22,1293.6],[164.21,899.35],[164.2,1179.01]],[[164.25,69.95],[164.26,236.69],[164.27,368.91],[164.28,754.01],[164.29,787.64]]]
["binance-futures","SOLUSDT",1746748775694,[[164.24,603.55],[164.23,760.1],[164.22,1241.06],[164.21,742.02],[164.2,1101.93]],[[164.25,153.5],[164.26,236.69],[164.27,368.91],[164.28,754.01],[164.29,787.64]]]
["binance-futures","SOLUSDT",1746748775732,[[164.24,603.55],[164.23,760.1],[164.22,1259.25],[164.21,842.73],[164.2,1101.93]],[[164.25,152.14],[164.26,236.69],[164.27,368.91],[164.28,722.84],[164.29,787.64]]]
["binance-futures","SOLUSDT",1746748775792,[[164.24,591.87],[164.23,760.1],[164.22,1259.25],[164.21,747.48],[164.2,1101.93]],[[164.25,236.99],[164.26,236.69],[164.27,368.91],[164.28,818.09],[164.29,816.6]]]
["binance-futures","SOLUSDT",1746748775846,[[164.24,582.37],[164.23,760.1],[164.22,1259.25],[164.21,899.51],[164.2,1158.92]],[[164.25,177.23],[164.26,236.69],[164.27,368.91],[164.28,818.09],[164.29,838.03]]]
["binance-futures","SOLUSDT",1746748775903,[[164.24,457.16],[164.23,760.1],[164.22,1259.25],[164.21,747.48],[164.2,1101.93]],[[164.25,294.79],[164.26,236.69],[164.27,368.91],[164.28,722.84],[164.29,838.03]]]
["binance-futures","SOLUSDT",1746748775949,[[164.23,321.28],[164.22,838.95],[164.21,574.5],[164.2,1060.01]],[[164.24,784.86],[164.25,819.63],[164.26,179.95],[164.27,365.65],[164.28,646.39]]]
["binance-futures","SOLUSDT",1746748776002,[[164.23,321.28],[164.22,788.76],[164.21,623.95],[164.2,1143.36],[164.19,1787.08]],[[164.24,774.48],[164.25,811.19],[164.26,181.68],[164.27,365.65],[164.28,638.39]]]
["binance-futures","SOLUSDT",1746748776057,[[164.29,41.44],[164.28,288.35],[164.27,616.73],[164.26,493.34],[164.25,461.95]],[[164.3,1091.11],[164.31,751.64],[164.32,613.35],[164.33,308.47],[164.34,643.73]]]
["binance-futures","SOLUSDT",1746748776108,[[164.28,275.9],[164.27,395.76],[164.26,436.02],[164.25,383.62]],[[164.29,925.5],[164.3,1117.5],[164.31,221.36],[164.32,410.43],[164.33,257.11]]]
["binance-futures","SOLUSDT",1746748776159,[[164.28,375.97],[164.27,275.86],[164.26,556.29],[164.25,383.7],[164.24,1381.73]],[[164.29,726.51],[164.3,1126.04],[164.31,344.64],[164.32,229.43],[164.33,257.15]]]
["binance-futures","SOLUSDT",1746748776210,[[164.28,625.48],[164.27,339.34],[164.26,657.88],[164.25,576.98],[164.24,1789.03]],[[164.29,234.89],[164.3,1143.29],[164.31,315.49],[164.32,181.43],[164.33,275.15]]]
["binance-futures","SOLUSDT",1746748776261,[[164.28,691.03],[164.27,231.55],[164.26,487.0],[164.25,290.98],[164.24,1476.76]],[[164.29,105.62],[164.3,1086.95],[164.31,313.16],[164.32,253.15],[164.33,384.79]]]
["binance-futures","SOLUSDT",1746748776312,[[164.28,691.18],[164.27,283.9],[164.26,530.65],[164.25,695.9],[164.24,1789.81]],[[164.29,154.66],[164.3,1117.61],[164.31,318.04],[164.32,269.43],[164.33,320.33]]]
["binance-futures","SOLUSDT",1746748776362,[[164.28,691.18],[164.27,283.9],[164.26,587.16],[164.25,714.16],[164.24,1789.81]],[[164.29,154.66],[164.3,1118.52],[164.31,198.04],[164.32,269.43],[164.33,362.02]]]
["binance-futures","SOLUSDT",1746748776413,[[164.28,691.18],[164.27,306.53],[164.26,652.24],[164.25,714.27],[164.24,1757.22]],[[164.29,97.88],[164.3,1116.34],[164.31,322.91],[164.32,185.71],[164.33,330.02]]]
["binance-futures","SOLUSDT",1746748776468,[[164.29,1095.11],[164.28,609.79],[164.27,305.37],[164.26,651.24],[164.25,631.25]],[[164.3,197.07],[164.31,297.52],[164.32,232.45],[164.33,390.04],[164.34,882.96]]]
["binance-futures","SOLUSDT",1746748776519,[[164.29,974.6],[164.28,609.86],[164.27,338.88],[164.26,639.51],[164.25,787.28]],[[164.3,196.1],[164.31,296.32],[164.32,275.35],[164.33,375.82],[164.34,667.22]]]
["binance-futures","SOLUSDT",1746748776570,[[164.29,967.14],[164.28,622.86],[164.27,338.88],[164.26,614.91],[164.25,833.47]],[[164.3,196.21],[164.31,296.32],[164.32,276.26],[164.33,398.76],[164.34,685.48]]]
["binance-futures","SOLUSDT",1746748776621,[[164.29,962.7],[164.28,622.86],[164.27,338.88],[164.26,531.59],[164.25,833.47]],[[164.3,198.33],[164.31,296.32],[164.32,272.22],[164.33,374.76],[164.34,685.48]]]
["binance-futures","SOLUSDT",1746748776672,[[164.29,453.7],[164.28,572.23],[164.27,338.88],[164.26,502.84],[164.25,671.93]],[[164.3,448.75],[164.31,415.1],[164.32,270.22],[164.33,445.23],[164.34,683.48]]]
["binance-futures","SOLUSDT",1746748776722,[[164.29,349.11],[164.28,611.82],[164.27,338.88],[164.26,502.84],[164.25,671.93]],[[164.3,540.48],[164.31,411.1],[164.32,302.67],[164.33,430.76],[164.34,683.48]]]
["binance-futures","SOLUSDT",1746748776773,[[164.29,495.07],[164.28,611.82],[164.27,338.55],[164.26,586.49],[164.25,671.93]],[[164.3,381.75],[164.31,417.38],[164.32,302.67],[164.33,449.6],[164.34,683.48]]]
["binance-futures","SOLUSDT",1746748776823,[[164.29,553.06],[164.28,675.26],[164.27,440.47],[164.26,635.34],[164.25,802.78]],[[164.3,190.83],[164.31,386.51],[164.32,305.27],[164.33,296.62],[164.34,669.61]]]
["binance-futures","SOLUSDT",1746748776873,[[164.29,556.39],[164.28,675.26],[164.27,474.09],[164.26,669.07],[164.25,797.91]],[[164.3,146.06],[164.31,306.6],[164.32,291.25],[164.33,296.62],[164.34,708.38]]]
["binance-futures","SOLUSDT",1746748776930,[[164.29,553.06],[164.28,688.02],[164.27,474.09],[164.26,669.92],[164.25,797.91]],[[164.3,148.11],[164.31,306.6],[164.32,287.25],[164.33,300.62],[164.34,708.38]]]
["binance-futures","SOLUSDT",1746748776980,[[164.29,529.88],[164.28,624.54],[164.27,372.5],[164.26,670.16],[164.25,798.07]],[[164.3,528.39],[164.31,302.6],[164.32,287.25],[164.33,317.44],[164.34,706.46]]]
["binance-futures","SOLUSDT",1746748777032,[[164.29,560.37],[164.28,688.02],[164.27,574.45],[164.26,804.14],[164.25,831.8]],[[164.3,321.76],[164.31,339.25],[164.32,287.25],[164.33,317.48],[164.34,708.29]]]
["binance-futures","SOLUSDT",1746748777087,[[164.29,540.81],[164.28,688.02],[164.27,574.45],[164.26,804.14],[164.25,831.8]],[[164.3,265.12],[164.31,339.25],[164.32,359.16],[164.33,317.48],[164.34,708.29]]]
["binance-futures","SOLUSDT",1746748777137,[[164.29,660.56],[164.28,624.87],[164.27,784.61],[164.26,804.14],[164.25,831.8]],[[164.3,251.16],[164.31,298.06],[164.32,359.49],[164.33,300.78],[164.34,720.42]]]
["binance-futures","SOLUSDT",1746748777188,[[164.29,537.37],[164.28,672.42],[164.27,784.61],[164.26,801.99],[164.25,831.8]],[[164.3,224.22],[164.31,298.13],[164.32,359.56],[164.33,523.9],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777242,[[164.29,550.65],[164.28,735.9],[164.27,886.2],[164.26,801.99],[164.25,846.8]],[[164.3,186.3],[164.31,298.13],[164.32,325.85],[164.33,523.9],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777298,[[164.29,530.37],[164.28,672.42],[164.27,689.39],[164.26,623.45],[164.25,751.58]],[[164.3,248.32],[164.31,298.13],[164.32,325.85],[164.33,609.22],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777348,[[164.29,550.65],[164.28,672.42],[164.27,784.61],[164.26,801.99],[164.25,846.8]],[[164.3,192.55],[164.31,291.85],[164.32,325.85],[164.33,590.38],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777411,[[164.29,550.65],[164.28,672.42],[164.27,784.61],[164.26,801.99],[164.25,846.8]],[[164.3,183.46],[164.31,291.85],[164.32,325.85],[164.33,507.06],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777452,[[164.29,552.86],[164.28,672.42],[164.27,784.61],[164.26,801.99],[164.25,846.8]],[[164.3,139.86],[164.31,291.85],[164.32,325.85],[164.33,485.67],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777513,[[164.29,552.86],[164.28,672.42],[164.27,689.39],[164.26,623.45],[164.25,751.58]],[[164.3,191.5],[164.31,291.85],[164.32,325.85],[164.33,566.99],[164.34,722.25]]]
["binance-futures","SOLUSDT",1746748777565,[[164.31,278.17],[164.3,1032.51],[164.29,855.49],[164.28,703.52],[164.27,875.02]],[[164.32,453.57],[164.33,985.92],[164.34,637.38],[164.35,335.56],[164.36,706.28]]]
["binance-futures","SOLUSDT",1746748777605,[[164.31,293.63],[164.3,1085.94],[164.29,1007.63],[164.28,786.49],[164.27,741.26]],[[164.32,371.53],[164.33,924.99],[164.34,602.89],[164.35,270.86],[164.36,618.41]]]
["binance-futures","SOLUSDT",1746748777668,[[164.31,293.95],[164.3,1081.98],[164.29,924.12],[164.28,703.23],[164.27,776.88]],[[164.32,374.75],[164.33,924.99],[164.34,595.75],[164.35,238.08],[164.36,541.32]]]
["binance-futures","SOLUSDT",1746748777719,[[164.31,293.95],[164.3,1081.98],[164.29,883.77],[164.28,786.53],[164.27,772.01]],[[164.32,374.75],[164.33,924.99],[164.34,569.6],[164.35,238.08],[164.36,558.02]]]
["binance-futures","SOLUSDT",1746748777770,[[164.31,609.34],[164.3,1025.46],[164.29,956.61],[164.28,874.92],[164.27,772.01]],[[164.32,149.14],[164.33,427.01],[164.34,519.58],[164.35,238.08],[164.36,474.72]]]
["binance-futures","SOLUSDT",1746748777823,[[164.31,609.34],[164.3,1025.46],[164.29,956.61],[164.28,874.92],[164.27,928.05]],[[164.32,153.14],[164.33,362.12],[164.34,515.58],[164.35,238.04],[164.36,505.6]]]
["binance-futures","SOLUSDT",1746748777877,[[164.32,1141.33],[164.31,609.2],[164.3,902.16],[164.29,907.0],[164.28,813.14]],[[164.33,201.22],[164.34,486.48],[164.35,238.04],[164.36,458.16],[164.37,729.14]]]
["binance-futures","SOLUSDT",1746748777926,[[164.32,1105.66],[164.31,609.27],[164.3,957.1],[164.29,855.21],[164.28,810.1]],[[164.33,201.22],[164.34,486.48],[164.35,238.04],[164.36,464.24],[164.37,579.85]]]
["binance-futures","SOLUSDT",1746748777968,[[164.32,1102.85],[164.31,608.36],[164.3,957.1],[164.29,855.21],[164.28,810.1]],[[164.33,129.32],[164.34,486.88],[164.35,238.04],[164.36,462.24],[164.37,612.73]]]
["binance-futures","SOLUSDT",1746748778031,[[164.32,1082.69],[164.31,637.11],[164.3,957.1],[164.29,855.21],[164.28,810.1]],[[164.33,68.8],[164.34,512.73],[164.35,278.54],[164.36,466.05],[164.37,591.0]]]
["binance-futures","SOLUSDT",1746748778081,[[164.32,1092.64],[164.31,637.11],[164.3,962.19],[164.29,855.21],[164.28,810.1]],[[164.33,83.8],[164.34,571.88],[164.35,278.54],[164.36,493.77],[164.37,594.05]]]
["binance-futures","SOLUSDT",1746748778134,[[164.32,1092.62],[164.31,608.36],[164.3,962.19],[164.29,879.85],[164.28,810.1]],[[164.33,34.96],[164.34,475.14],[164.35,278.54],[164.36,493.77],[164.37,594.05]]]
["binance-futures","SOLUSDT",1746748778184,[[164.33,815.61],[164.32,649.75],[164.31,538.5],[164.3,1078.33],[164.29,874.07]],[[164.34,533.32],[164.35,272.8],[164.36,694.46],[164.37,636.08],[164.38,504.55]]]
["binance-futures","SOLUSDT",1746748778236,[[164.33,820.84],[164.32,648.84],[164.31,590.2],[164.3,1041.38],[164.29,909.17]],[[164.34,447.39],[164.35,306.43],[164.36,694.46],[164.37,634.08],[164.38,504.55]]]
["binance-futures","SOLUSDT",1746748778287,[[164.33,820.84],[164.32,648.84],[164.31,596.29],[164.3,1041.38],[164.29,934.04]],[[164.34,34.65],[164.35,212.76],[164.36,471.28],[164.37,560.82],[164.38,746.88]]]
["binance-futures","SOLUSDT",1746748778341,[[164.33,763.88],[164.32,648.84],[164.31,610.73],[164.3,939.79],[164.29,852.25]],[[164.34,53.46],[164.35,330.09],[164.36,560.69],[164.37,666.94],[164.38,732.88]]]
["binance-futures","SOLUSDT",1746748778393,[[164.33,517.7],[164.32,648.84],[164.31,592.46],[164.3,924.35],[164.29,845.8]],[[164.34,221.34],[164.35,357.93],[164.36,553.68],[164.37,666.76],[164.38,732.88]]]
["binance-futures","SOLUSDT",1746748778444,[[164.33,488.48],[164.32,648.84],[164.31,514.54],[164.3,929.75],[164.29,845.8]],[[164.34,318.61],[164.35,266.04],[164.36,446.61],[164.37,665.56],[164.38,828.08]]]
["binance-futures","SOLUSDT",1746748778494,[[164.32,704.05],[164.31,616.13],[164.3,1027.79],[164.29,950.68]],[[164.33,710.35],[164.34,29.59],[164.35,208.02],[164.36,338.48],[164.37,550.67]]]
["binance-futures","SOLUSDT",1746748778548,[[164.32,764.92],[164.31,622.02],[164.3,1022.94],[164.29,922.51],[164.28,1280.71]],[[164.33,863.17],[164.34,30.99],[164.35,197.87],[164.36,250.72],[164.37,565.63]]]
["binance-futures","SOLUSDT",1746748778599,[[164.32,734.81],[164.31,563.08],[164.3,1118.14],[164.29,970.51],[164.28,1311.14]],[[164.33,781.02],[164.34,36.76],[164.35,442.35],[164.36,251.12],[164.37,518.12]]]
["binance-futures","SOLUSDT",1746748778650,[[164.32,788.01],[164.31,603.94],[164.3,1218.72],[164.29,970.51],[164.28,1311.14]],[[164.33,762.39],[164.34,39.2],[164.35,462.37],[164.36,317.42],[164.37,578.97]]]
["binance-futures","SOLUSDT",1746748778701,[[164.32,748.43],[164.31,540.79],[164.3,1218.72],[164.29,1004.38],[164.28,1311.14]],[[164.33,611.14],[164.34,128.58],[164.35,461.97],[164.36,322.29],[164.37,595.67]]]
["binance-futures","SOLUSDT",1746748778753,[[164.32,868.43],[164.31,540.79],[164.3,1218.72],[164.29,884.38],[164.28,1311.14]],[[164.33,610.78],[164.34,130.33],[164.35,461.97],[164.36,322.29],[164.37,530.74]]]
["binance-futures","SOLUSDT",1746748778803,[[164.32,867.07],[164.31,540.79],[164.3,1247.47],[164.29,884.38],[164.28,1311.14]],[[164.33,611.7],[164.34,130.33],[164.35,461.97],[164.36,322.29],[164.37,530.74]]]
["binance-futures","SOLUSDT",1746748778857,[[164.32,867.07],[164.31,540.79],[164.3,1247.47],[164.29,884.38],[164.28,1311.14]],[[164.33,611.7],[164.34,156.17],[164.35,461.97],[164.36,322.29],[164.37,504.85]]]
["binance-futures","SOLUSDT",1746748778912,[[164.34,548.22],[164.33,1295.79],[164.32,1020.01],[164.31,823.85],[164.3,1178.54]],[[164.35,43.97],[164.36,120.08],[164.37,415.92],[164.38,454.47],[164.39,795.34]]]
["binance-futures","SOLUSDT",1746748778962,[[164.34,682.02],[164.33,1238.77],[164.32,1218.72],[164.31,826.89],[164.3,1172.5]],[[164.35,54.32],[164.36,153.29],[164.37,454.21],[164.38,456.39],[164.39,591.64]]]
["binance-futures","SOLUSDT",1746748779010,[[164.34,669.08],[164.33,1238.77],[164.32,1268.22],[164.31,777.88],[164.3,1193.14]],[[164.35,54.57],[164.36,204.72],[164.37,458.02],[164.38,475.99],[164.39,520.32]]]
["binance-futures","SOLUSDT",1746748779065,[[164.35,449.93],[164.34,482.03],[164.33,1078.5],[164.32,1060.21],[164.31,580.46]],[[164.36,619.79],[164.37,503.72],[164.38,505.8],[164.39,519.87],[164.4,742.64]]]
["binance-futures","SOLUSDT",1746748779115,[[164.35,326.82],[164.34,432.08],[164.33,1131.08],[164.32,981.2],[164.31,742.15]],[[164.36,700.74],[164.37,503.72],[164.38,417.88],[164.39,604.19],[164.4,588.66]]]
["binance-futures","SOLUSDT",1746748779164,[[164.35,296.03],[164.34,408.96],[164.33,1072.94],[164.32,981.2],[164.31,893.1]],[[164.36,706.41],[164.37,731.65],[164.38,436.72],[164.39,446.08],[164.4,588.66]]]
["binance-futures","SOLUSDT",1746748779215,[[164.35,297.27],[164.34,408.96],[164.33,1072.94],[164.32,1021.25],[164.31,893.1]],[[164.36,716.54],[164.37,731.65],[164.38,417.88],[164.39,462.78],[164.4,588.66]]]
["binance-futures","SOLUSDT",1746748779271,[[164.35,289.48],[164.34,408.96],[164.33,1072.94],[164.32,1021.04],[164.31,893.1]],[[164.36,725.1],[164.37,731.65],[164.38,427.79],[164.39,462.78],[164.4,586.84]]]
["binance-futures","SOLUSDT",1746748779325,[[164.34,212.79],[164.33,674.33],[164.32,1031.08],[164.31,1035.6]],[[164.35,743.45],[164.36,1263.04],[164.37,507.32],[164.38,427.79],[164.39,353.91]]]
["binance-futures","SOLUSDT",1746748779374,[[164.34,186.33],[164.33,674.33],[164.32,1031.08],[164.31,1222.1],[164.24,540.15]],[[164.35,771.73],[164.36,758.43],[164.37,513.4],[164.38,461.82],[164.39,347.83]]]
["binance-futures","SOLUSDT",1746748779425,[[164.34,186.1],[164.33,621.86],[164.32,1126.28],[164.31,881.93],[164.29,1029.34]],[[164.35,547.0],[164.36,981.49],[164.37,516.57],[164.38,545.11],[164.39,345.83]]]
["binance-futures","SOLUSDT",1746748779478,[[164.34,186.1],[164.33,621.86],[164.32,1081.92],[164.31,881.93],[164.3,941.1]],[[164.35,770.07],[164.36,758.43],[164.37,516.57],[164.38,545.11],[164.39,345.83]]]
["binance-futures","SOLUSDT",1746748779521,[[164.34,143.97],[164.33,607.86],[164.32,1081.92],[164.31,881.93],[164.3,941.1]],[[164.35,851.21],[164.36,758.43],[164.37,516.57],[164.38,547.7],[164.39,345.83]]]
["binance-futures","SOLUSDT",1746748779583,[[164.34,247.32],[164.33,607.86],[164.32,1165.21],[164.31,977.12],[164.3,996.17]],[[164.35,518.62],[164.36,722.46],[164.37,739.61],[164.38,547.7],[164.39,276.54]]]
["binance-futures","SOLUSDT",1746748779634,[[164.34,177.26],[164.33,607.86],[164.32,1081.92],[164.31,881.93],[164.3,956.53]],[[164.35,609.71],[164.36,792.5],[164.37,739.61],[164.38,641.89],[164.39,250.65]]]
["binance-futures","SOLUSDT",1746748779687,[[164.34,233.01],[164.33,612.73],[164.32,1081.92],[164.31,1055.69],[164.3,956.53]],[[164.35,315.31],[164.36,792.5],[164.37,766.77],[164.38,453.5],[164.39,224.51]]]
["binance-futures","SOLUSDT",1746748779738,[[164.34,233.01],[164.33,612.73],[164.32,1081.59],[164.31,1056.02],[164.3,956.53]],[[164.35,303.95],[164.36,789.55],[164.37,734.74],[164.38,453.5],[164.39,224.51]]]
["binance-futures","SOLUSDT",1746748779790,[[164.34,353.05],[164.33,492.73],[164.32,1086.67],[164.31,1176.02],[164.3,1101.17]],[[164.35,303.99],[164.36,789.51],[164.37,734.74],[164.38,458.37],[164.39,224.51]]]
["binance-futures","SOLUSDT",1746748779830,[[164.34,353.05],[164.33,492.73],[164.32,1086.67],[164.31,1176.02],[164.3,1076.53]],[[164.35,304.06],[164.36,789.51],[164.37,734.74],[164.38,458.37],[164.39,224.51]]]
["binance-futures","SOLUSDT",1746748779881,[[164.34,353.05],[164.33,492.73],[164.32,1086.67],[164.31,1176.02],[164.3,1076.53]],[[164.35,304.1],[164.36,789.51],[164.37,734.74],[164.38,458.37],[164.39,224.51]]]
["binance-futures","SOLUSDT",1746748779947,[[164.34,353.05],[164.33,556.21],[164.32,1188.26],[164.31,1176.26],[164.3,1076.69]],[[164.35,301.57],[164.36,785.51],[164.37,738.74],[164.38,438.71],[164.39,224.59]]]
["binance-futures","SOLUSDT",1746748779998,[[164.34,302.85],[164.33,492.73],[164.32,1086.67],[164.31,1093.05],[164.3,1076.69]],[[164.35,303.85],[164.36,785.51],[164.37,738.74],[164.38,522.04],[164.39,224.59]]]
["binance-futures","SOLUSDT",1746748780052,[[164.34,226.62],[164.33,492.73],[164.32,1081.59],[164.31,1093.05],[164.3,1076.69]],[[164.35,375.85],[164.36,785.51],[164.37,738.74],[164.38,520.7],[164.39,224.59]]]
["binance-futures","SOLUSDT",1746748780102,[[164.34,293.95],[164.33,492.73],[164.32,1081.59],[164.31,1093.05],[164.3,1076.69]],[[164.35,313.0],[164.36,688.96],[164.37,686.39],[164.38,520.7],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780154,[[164.34,483.65],[164.33,634.13],[164.32,1188.28],[164.31,1093.05],[164.3,1076.69]],[[164.35,126.26],[164.36,559.77],[164.37,463.35],[164.38,660.45],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780204,[[164.34,366.62],[164.33,492.73],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,376.55],[164.36,535.92],[164.37,686.39],[164.38,434.51],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780258,[[164.34,351.52],[164.33,381.82],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,395.72],[164.36,662.73],[164.37,738.74],[164.38,434.51],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780303,[[164.34,353.71],[164.33,381.82],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,380.47],[164.36,662.73],[164.37,822.03],[164.38,451.21],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780355,[[164.34,297.2],[164.33,381.82],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,379.76],[164.36,663.34],[164.37,738.74],[164.38,411.2],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780414,[[164.34,297.2],[164.33,381.82],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,536.52],[164.36,665.22],[164.37,738.74],[164.38,416.07],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780465,[[164.34,289.2],[164.33,381.82],[164.32,1087.02],[164.31,997.53],[164.3,1171.88]],[[164.35,391.12],[164.36,665.22],[164.37,820.86],[164.38,410.6],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780516,[[164.34,280.3],[164.33,223.71],[164.32,957.83],[164.31,997.53],[164.3,1171.88]],[[164.35,367.89],[164.36,665.52],[164.37,820.86],[164.38,441.3],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780569,[[164.34,277.86],[164.33,223.71],[164.32,952.4],[164.31,997.86],[164.3,1076.69]],[[164.35,444.76],[164.36,665.52],[164.37,820.86],[164.38,405.94],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780619,[[164.34,274.26],[164.33,223.71],[164.32,952.4],[164.31,997.86],[164.3,1046.26]],[[164.35,389.45],[164.36,665.52],[164.37,820.86],[164.38,405.94],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780665,[[164.34,274.26],[164.33,223.71],[164.32,952.4],[164.31,997.86],[164.3,1046.26]],[[164.35,430.27],[164.36,665.52],[164.37,820.86],[164.38,405.94],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780726,[[164.34,274.26],[164.33,223.71],[164.32,952.4],[164.31,997.86],[164.3,1046.26]],[[164.35,390.61],[164.36,665.52],[164.37,820.86],[164.38,404.33],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780773,[[164.34,489.94],[164.33,360.68],[164.32,1040.79],[164.31,1004.15],[164.3,1156.6]],[[164.35,238.07],[164.36,665.52],[164.37,737.57],[164.38,430.16],[164.39,303.08]]]
["binance-futures","SOLUSDT",1746748780822,[[164.34,490.05],[164.33,360.68],[164.32,1040.79],[164.31,1004.15],[164.3,1156.6]],[[164.35,239.89],[164.36,665.34],[164.37,737.57],[164.38,430.16],[164.39,207.89]]]
["binance-futures","SOLUSDT",1746748780883,[[164.34,490.05],[164.33,360.68],[164.32,1040.79],[164.31,1004.15],[164.3,1156.6]],[[164.35,239.89],[164.36,641.49],[164.37,737.57],[164.38,430.16],[164.39,265.72]]]
["binance-futures","SOLUSDT",1746748780956,[[164.34,478.8],[164.33,360.68],[164.32,1069.53],[164.31,1004.15],[164.3,1189.08]],[[164.35,237.16],[164.36,641.49],[164.37,737.57],[164.38,427.16],[164.39,296.42]]]
["binance-futures","SOLUSDT",1746748781024,[[164.34,479.16],[164.33,311.5],[164.32,1069.53],[164.31,1004.15],[164.3,1189.08]],[[164.35,225.9],[164.36,641.49],[164.37,735.57],[164.38,426.32],[164.39,296.42]]]
["binance-futures","SOLUSDT",1746748781078,[[164.34,292.69],[164.33,282.76],[164.32,825.1],[164.31,1004.15],[164.3,1093.89]],[[164.35,347.53],[164.36,641.49],[164.37,737.3],[164.38,426.32],[164.39,296.42]]]
["binance-futures","SOLUSDT",1746748781129,[[164.34,284.16],[164.33,295.46],[164.32,825.1],[164.31,1004.15],[164.3,1122.63]],[[164.35,347.53],[164.36,665.34],[164.37,737.3],[164.38,509.61],[164.39,265.72]]]
["binance-futures","SOLUSDT",1746748781178,[[164.34,291.83],[164.33,295.46],[164.32,825.1],[164.31,1182.63],[164.3,1122.63]],[[164.35,349.97],[164.36,665.34],[164.37,737.3],[164.38,426.32],[164.39,265.72]]]
["binance-futures","SOLUSDT",1746748781234,[[164.34,133.98],[164.33,71.69],[164.32,796.42],[164.31,1004.15],[164.3,1078.74]],[[164.35,693.13],[164.36,665.34],[164.37,599.26],[164.38,616.19],[164.39,365.78]]]
["binance-futures","SOLUSDT",1746748781285,[[164.34,15.48],[164.33,71.69],[164.32,585.18],[164.31,848.59],[164.3,1046.27]],[[164.35,765.76],[164.36,665.34],[164.37,628.92],[164.38,630.68],[164.39,460.2]]]
["binance-futures","SOLUSDT",1746748781339,[[164.32,256.21],[164.31,475.48],[164.3,925.61]],[[164.33,535.92],[164.34,1047.98],[164.35,1176.82],[164.36,724.82],[164.37,592.51]]]
["binance-futures","SOLUSDT",1746748781391,[[164.32,209.18],[164.31,472.44],[164.3,947.63],[164.29,1341.16],[164.28,1199.58]],[[164.33,318.61],[164.34,1085.5],[164.35,1033.62],[164.36,607.05],[164.37,624.01]]]
["binance-futures","SOLUSDT",1746748781441,[[164.32,229.16],[164.31,556.45],[164.3,947.63],[164.29,1243.03],[164.28,1199.58]],[[164.33,329.56],[164.34,1085.5],[164.35,1033.62],[164.36,606.51],[164.37,592.41]]]
["binance-futures","SOLUSDT",1746748781492,[[164.32,230.06],[164.31,619.93],[164.3,1178.14],[164.29,1308.33],[164.28,1199.58]],[[164.33,329.56],[164.34,1109.35],[164.35,1033.62],[164.36,556.08],[164.37,480.16]]]
["binance-futures","SOLUSDT",1746748781543,[[164.32,232.5],[164.31,619.93],[164.3,1178.14],[164.29,1308.33],[164.28,1199.58]],[[164.33,329.56],[164.34,1085.5],[164.35,1033.62],[164.36,556.08],[164.37,510.87]]]
["binance-futures","SOLUSDT",1746748781592,[[164.32,243.07],[164.31,619.93],[164.3,1256.07],[164.29,1308.33],[164.28,1199.58]],[[164.33,319.04],[164.34,1085.5],[164.35,1033.62],[164.36,556.08],[164.37,515.74]]]
["binance-futures","SOLUSDT",1746748781648,[[164.32,384.14],[164.31,647.57],[164.3,1262.15],[164.29,1338.23],[164.28,1199.58]],[[164.33,310.31],[164.34,1009.52],[164.35,801.92],[164.36,555.78],[164.37,515.74]]]
["binance-futures","SOLUSDT",1746748781701,[[164.32,680.08],[164.31,713.09],[164.3,1311.12],[164.29,1338.23],[164.28,1199.58]],[[164.33,17.11],[164.34,541.21],[164.35,681.72],[164.36,555.78],[164.37,515.74]]]
["binance-futures","SOLUSDT",1746748781752,[[164.32,792.8],[164.31,593.09],[164.3,1311.12],[164.29,1368.66],[164.28,1199.58]],[[164.33,17.12],[164.34,363.23],[164.35,457.6],[164.36,555.78],[164.37,738.81]]]
["binance-futures","SOLUSDT",1746748781801,[[164.32,791.55],[164.31,598.49],[164.3,1335.62],[164.29,1375.59],[164.28,1199.58]],[[164.33,6.41],[164.34,86.81],[164.35,433.18],[164.36,599.86],[164.37,738.81]]]
["binance-futures","SOLUSDT",1746748781855,[[164.32,916.78],[164.31,598.49],[164.3,1335.7],[164.29,1375.75],[164.28,1199.66]],[[164.33,6.79],[164.34,86.81],[164.35,433.18],[164.36,599.94],[164.37,738.89]]]
["binance-futures","SOLUSDT",1746748781892,[[164.32,884.25],[164.31,532.97],[164.3,1335.7],[164.29,1375.75],[164.28,1199.66]],[[164.33,6.79],[164.34,86.81],[164.35,433.18],[164.36,599.94],[164.37,738.89]]]
["binance-futures","SOLUSDT",1746748781963,[[164.32,884.25],[164.31,533.85],[164.3,1335.7],[164.29,1375.75],[164.28,1199.66]],[[164.33,6.79],[164.34,35.15],[164.35,433.18],[164.36,576.09],[164.37,738.89]]]
["binance-futures","SOLUSDT",1746748782011,[[164.32,885.61],[164.31,533.85],[164.3,1335.7],[164.29,1375.75],[164.28,1199.66]],[[164.33,6.79],[164.34,35.15],[164.35,433.18],[164.36,599.94],[164.37,738.89]]]
["binance-futures","SOLUSDT",1746748782068,[[164.32,885.61],[164.31,534.18],[164.3,1335.37],[164.29,1375.75],[164.28,1199.66]],[[164.33,11.82],[164.34,35.15],[164.35,433.18],[164.36,599.98],[164.37,738.89]]]
["binance-futures","SOLUSDT",1746748782120,[[164.33,1364.8],[164.32,774.14],[164.31,725.07],[164.3,1378.74],[164.29,1376.05]],[[164.34,33.75],[164.35,360.39],[164.36,576.02],[164.37,738.74],[164.38,390.14]]]
["binance-futures","SOLUSDT",1746748782165,[[164.33,1344.95],[164.32,774.14],[164.31,666.67],[164.3,1277.15],[164.29,1374.01]],[[164.34,33.9],[164.35,276.01],[164.36,576.02],[164.37,738.74],[164.38,390.14]]]
["binance-futures","SOLUSDT",1746748782225,[[164.34,1234.23],[164.33,1045.15],[164.32,721.61],[164.31,756.44],[164.3,1197.72]],[[164.35,176.44],[164.36,608.83],[164.37,738.59],[164.38,398.54],[164.39,494.02]]]
["binance-futures","SOLUSDT",1746748782277,[[164.34,1234.23],[164.33,1034.14],[164.32,747.56],[164.31,738.25],[164.3,1191.68]],[[164.35,176.51],[164.36,608.88],[164.37,509.44],[164.38,398.54],[164.39,723.14]]]
["binance-futures","SOLUSDT",1746748782329,[[164.34,1235.84],[164.33,1034.14],[164.32,800.5],[164.31,689.39],[164.3,1194.72]],[[164.35,171.38],[164.36,548.5],[164.37,475.69],[164.38,451.77],[164.39,726.18]]]
["binance-futures","SOLUSDT",1746748782376,[[164.34,1235.84],[164.33,1033.77],[164.32,783.04],[164.31,689.39],[164.3,1200.8]],[[164.35,179.42],[164.36,548.5],[164.37,510.0],[164.38,435.07],[164.39,726.18]]]
["binance-futures","SOLUSDT",1746748782431,[[164.34,1235.84],[164.33,1158.21],[164.32,783.04],[164.31,695.47],[164.3,1198.42]],[[164.35,61.09],[164.36,550.25],[164.37,510.3],[164.38,435.07],[164.39,726.18]]]
["binance-futures","SOLUSDT",1746748782484,[[164.35,960.77],[164.34,770.88],[164.33,1024.11],[164.32,1015.13],[164.31,706.51]],[[164.36,263.45],[164.37,477.14],[164.38,359.48],[164.39,724.71],[164.4,763.88]]]
["binance-futures","SOLUSDT",1746748782529,[[164.35,975.77],[164.34,772.11],[164.33,1109.73],[164.32,964.87],[164.31,846.05]],[[164.36,263.45],[164.37,472.27],[164.38,354.08],[164.39,627.81],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782578,[[164.35,963.85],[164.34,770.88],[164.33,1046.25],[164.32,798.99],[164.31,742.32]],[[164.36,206.62],[164.37,472.27],[164.38,370.78],[164.39,627.81],[164.4,705.9]]]
["binance-futures","SOLUSDT",1746748782619,[[164.35,963.81],[164.34,770.88],[164.33,1046.25],[164.32,798.99],[164.31,837.5]],[[164.36,206.62],[164.37,472.27],[164.38,370.78],[164.39,627.96],[164.4,705.9]]]
["binance-futures","SOLUSDT",1746748782691,[[164.35,964.01],[164.34,765.7],[164.33,1046.25],[164.32,780.8],[164.31,827.46]],[[164.36,202.91],[164.37,554.69],[164.38,370.78],[164.39,627.96],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782744,[[164.35,964.01],[164.34,783.89],[164.33,1056.29],[164.32,780.8],[164.31,827.46]],[[164.36,312.6],[164.37,554.69],[164.38,372.93],[164.39,627.96],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782787,[[164.35,953.0],[164.34,783.89],[164.33,1056.29],[164.32,780.8],[164.31,827.46]],[[164.36,321.6],[164.37,554.69],[164.38,416.7],[164.39,628.26],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782849,[[164.35,954.5],[164.34,787.26],[164.33,1122.36],[164.32,775.93],[164.31,827.46]],[[164.36,319.16],[164.37,554.69],[164.38,416.7],[164.39,626.24],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782869,[[164.35,954.5],[164.34,787.26],[164.33,1122.36],[164.32,775.93],[164.31,827.46]],[[164.36,319.16],[164.37,554.69],[164.38,414.02],[164.39,626.24],[164.4,610.72]]]
["binance-futures","SOLUSDT",1746748782953,[[164.35,954.41],[164.34,787.26],[164.33,1086.71],[164.32,806.35],[164.31,827.46]],[[164.36,319.12],[164.37,554.69],[164.38,414.02],[164.39,626.99],[164.4,705.9]]]
["binance-futures","SOLUSDT",1746748783006,[[164.35,896.76],[164.34,787.26],[164.33,1086.71],[164.32,776.17],[164.31,645.85]],[[164.36,319.16],[164.37,554.69],[164.38,413.73],[164.39,627.11],[164.4,789.24]]]
["binance-futures","SOLUSDT",1746748783058,[[164.35,896.7],[164.34,769.07],[164.33,1077.35],[164.32,794.49],[164.31,655.21]],[[164.36,319.16],[164.37,554.69],[164.38,414.19],[164.39,627.15],[164.4,789.24]]]
["binance-futures","SOLUSDT",1746748783109,[[164.35,896.7],[164.34,769.07],[164.33,1154.53],[164.32,794.49],[164.31,815.1]],[[164.36,311.13],[164.37,554.69],[164.38,414.19],[164.39,627.15],[164.4,705.98]]]
["binance-futures","SOLUSDT",1746748783162,[[164.35,822.63],[164.34,769.07],[164.33,1071.27],[164.32,794.49],[164.31,815.1]],[[164.36,311.13],[164.37,554.69],[164.38,414.19],[164.39,533.36],[164.4,705.98]]]
["binance-futures","SOLUSDT",1746748783213,[[164.35,822.63],[164.34,769.07],[164.33,1071.27],[164.32,794.49],[164.31,815.1]],[[164.36,311.13],[164.37,548.49],[164.38,414.19],[164.39,533.36],[164.4,705.98]]]
["binance-futures","SOLUSDT",1746748783268,[[164.35,822.63],[164.34,769.07],[164.33,1169.97],[164.32,776.3],[164.31,799.66]],[[164.36,293.65],[164.37,548.49],[164.38,380.16],[164.39,533.36],[164.4,705.98]]]
["binance-futures","SOLUSDT",1746748783314,[[164.35,828.18],[164.34,787.26],[164.33,1169.97],[164.32,776.3],[164.31,799.66]],[[164.36,293.65],[164.37,548.49],[164.38,380.16],[164.39,532.61],[164.4,610.8]]]
["binance-futures","SOLUSDT",1746748783370,[[164.35,815.48],[164.34,787.26],[164.33,1086.71],[164.32,740.64],[164.31,799.66]],[[164.36,295.27],[164.37,548.49],[164.38,380.16],[164.39,532.61],[164.4,691.8]]]
["binance-futures","SOLUSDT",1746748783401,[[164.35,815.48],[164.34,787.26],[164.33,1123.55],[164.32,740.64],[164.31,799.66]],[[164.36,295.38],[164.37,548.49],[164.38,380.16],[164.39,532.61],[164.4,691.8]]]
["binance-futures","SOLUSDT",1746748783522,[[164.35,858.5],[164.34,940.64],[164.33,1123.55],[164.32,871.48],[164.31,894.84]],[[164.36,41.52],[164.37,343.63],[164.38,349.46],[164.39,537.24],[164.4,659.8]]]
["binance-futures","SOLUSDT",1746748783579,[[164.35,858.5],[164.34,940.64],[164.33,1128.95],[164.32,871.15],[164.31,894.84]],[[164.36,18.25],[164.37,291.28],[164.38,383.37],[164.39,537.2],[164.4,659.8]]]
["binance-futures","SOLUSDT",1746748783631,[[164.35,1081.52],[164.34,940.64],[164.33,1128.95],[164.32,871.15],[164.31,894.84]],[[164.36,16.35],[164.37,291.28],[164.38,348.6],[164.39,536.9],[164.4,659.8]]]
["binance-futures","SOLUSDT",1746748783678,[[164.35,1084.52],[164.34,940.64],[164.33,1128.95],[164.32,835.49],[164.31,894.84]],[[164.36,16.35],[164.37,291.28],[164.38,348.6],[164.39,536.9],[164.4,659.8]]]
["binance-futures","SOLUSDT",1746748783736,[[164.36,1777.34],[164.35,717.76],[164.34,962.9],[164.33,1266.52],[164.32,934.14]],[[164.37,237.47],[164.38,170.21],[164.39,365.4],[164.4,418.2],[164.41,512.06]]]
["binance-futures","SOLUSDT",1746748783788,[[164.36,1886.41],[164.35,638.48],[164.34,1009.44],[164.33,1230.54],[164.32,935.14]],[[164.37,239.27],[164.38,170.21],[164.39,362.36],[164.4,362.68],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748783839,[[164.36,1795.5],[164.35,636.98],[164.34,1369.85],[164.33,1336.86],[164.32,935.14]],[[164.37,97.36],[164.38,98.47],[164.39,362.45],[164.4,368.42],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748783890,[[164.36,1129.59],[164.35,606.31],[164.34,1173.9],[164.33,1140.26],[164.32,765.32]],[[164.37,260.79],[164.38,174.51],[164.39,444.17],[164.4,385.12],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748783940,[[164.36,1100.95],[164.35,606.31],[164.34,1173.9],[164.33,1140.26],[164.32,705.2]],[[164.37,258.46],[164.38,304.56],[164.39,444.11],[164.4,385.12],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748783993,[[164.36,1478.71],[164.35,607.6],[164.34,1173.9],[164.33,1140.26],[164.32,705.2]],[[164.37,258.46],[164.38,304.96],[164.39,444.11],[164.4,384.72],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748784047,[[164.36,1514.32],[164.35,736.07],[164.34,1354.72],[164.33,1235.44],[164.32,733.94]],[[164.37,74.65],[164.38,174.97],[164.39,444.11],[164.4,384.72],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748784098,[[164.36,1514.32],[164.35,736.07],[164.34,1354.72],[164.33,1235.44],[164.32,733.94]],[[164.37,74.65],[164.38,177.31],[164.39,444.17],[164.4,384.72],[164.41,490.56]]]
["binance-futures","SOLUSDT",1746748784151,[[164.36,1483.65],[164.35,672.59],[164.34,1385.14],[164.33,1312.6],[164.32,752.19]],[[164.37,74.65],[164.38,177.37],[164.39,444.17],[164.4,384.72],[164.41,488.54]]]
["binance-futures","SOLUSDT",1746748784201,[[164.36,1476.58],[164.35,607.07],[164.34,1250.99],[164.33,1343.02],[164.32,847.37]],[[164.37,74.69],[164.38,177.37],[164.39,444.17],[164.4,384.72],[164.41,488.54]]]
["binance-futures","SOLUSDT",1746748784256,[[164.36,1610.76],[164.35,736.68],[164.34,1510.76],[164.33,1343.02],[164.32,847.37]],[[164.37,51.58],[164.38,55.17],[164.39,359.97],[164.4,315.67],[164.41,472.7]]]
["binance-futures","SOLUSDT",1746748784306,[[164.37,1897.52],[164.36,1145.81],[164.35,780.66],[164.34,1431.4],[164.33,1274.7]],[[164.38,52.89],[164.39,112.95],[164.4,520.74],[164.41,249.53],[164.42,954.02]]]
["binance-futures","SOLUSDT",1746748784358,[[164.39,1271.7],[164.38,2613.78],[164.37,1482.96],[164.36,1100.31],[164.35,950.62]],[[164.4,249.56],[164.41,55.71],[164.42,602.96],[164.43,553.45],[164.44,654.63]]]
["binance-futures","SOLUSDT",1746748784409,[[164.39,1888.54],[164.38,2230.29],[164.37,1267.95],[164.36,1202.17],[164.35,888.76]],[[164.4,122.11],[164.41,54.56],[164.42,415.77],[164.43,401.51],[164.44,808.4]]]
["binance-futures","SOLUSDT",1746748784460,[[164.4,2197.39],[164.39,1799.74],[164.38,2173.77],[164.37,1013.9],[164.36,1002.99]],[[164.41,53.52],[164.42,261.32],[164.43,440.46],[164.44,391.25],[164.45,454.39]]]
["binance-futures","SOLUSDT",1746748784509,[[164.41,1388.94],[164.4,1531.53],[164.39,1860.25],[164.38,1947.17],[164.37,1194.17]],[[164.42,132.21],[164.43,220.25],[164.44,406.39],[164.45,321.9],[164.46,582.62]]]
["binance-futures","SOLUSDT",1746748784562,[[164.41,1292.0],[164.4,1504.21],[164.39,1910.0],[164.38,1941.1],[164.37,1124.65]],[[164.42,148.76],[164.43,184.28],[164.44,380.63],[164.45,287.04],[164.46,588.4]]]
["binance-futures","SOLUSDT",1746748784614,[[164.41,1292.0],[164.4,1489.91],[164.39,1808.41],[164.38,1867.92],[164.37,1124.65]],[[164.42,151.09],[164.43,186.79],[164.44,380.7],[164.45,287.04],[164.46,621.54]]]
["binance-futures","SOLUSDT",1746748784664,[[164.41,1292.11],[164.4,1489.91],[164.39,1774.7],[164.38,1867.92],[164.37,1124.65]],[[164.42,97.48],[164.43,186.79],[164.44,380.7],[164.45,287.04],[164.46,636.42]]]
["binance-futures","SOLUSDT",1746748784718,[[164.41,1292.11],[164.4,1489.91],[164.39,1679.93],[164.38,1867.92],[164.37,1124.65]],[[164.42,104.52],[164.43,186.79],[164.44,463.35],[164.45,287.04],[164.46,636.42]]]
["binance-futures","SOLUSDT",1746748784770,[[164.42,914.83],[164.41,319.34],[164.4,1214.99],[164.39,1805.72],[164.38,1920.33]],[[164.43,300.58],[164.44,464.49],[164.45,287.04],[164.46,635.97],[164.47,607.72]]]
["binance-futures","SOLUSDT",1746748784821,[[164.42,915.36],[164.41,288.79],[164.4,1201.08],[164.39,1756.98],[164.38,1861.11]],[[164.43,303.88],[164.44,464.56],[164.45,287.04],[164.46,629.25],[164.47,607.72]]]
["binance-futures","SOLUSDT",1746748784873,[[164.42,878.85],[164.41,288.79],[164.4,1201.08],[164.39,1757.13],[164.38,1861.11]],[[164.43,304.21],[164.44,464.56],[164.45,287.04],[164.46,575.04],[164.47,607.72]]]
["binance-futures","SOLUSDT",1746748784920,[[164.42,885.03],[164.41,381.0],[164.4,1273.36],[164.39,1768.06],[164.38,1896.94]],[[164.43,202.08],[164.44,311.73],[164.45,330.73],[164.46,575.04],[164.47,640.86]]]
["binance-futures","SOLUSDT",1746748784975,[[164.42,880.82],[164.41,430.18],[164.4,1273.36],[164.39,1768.06],[164.38,1896.94]],[[164.43,194.99],[164.44,284.05],[164.45,330.73],[164.46,607.63],[164.47,640.86]]]
["binance-futures","SOLUSDT",1746748785028,[[164.42,881.04],[164.41,482.07],[164.4,1283.63],[164.39,1904.36],[164.38,1890.86]],[[164.43,124.7],[164.44,212.16],[164.45,376.83],[164.46,607.63],[164.47,484.82]]]
["binance-futures","SOLUSDT",1746748785081,[[164.42,879.91],[164.41,482.07],[164.4,1221.89],[164.39,1750.55],[164.38,1872.02]],[[164.43,124.62],[164.44,212.16],[164.45,376.83],[164.46,583.31],[164.47,435.23]]]
["binance-futures","SOLUSDT",1746748785130,[[164.42,881.67],[164.41,418.59],[164.4,1271.07],[164.39,1750.55],[164.38,1946.88]],[[164.43,124.48],[164.44,209.72],[164.45,376.83],[164.46,550.72],[164.47,435.23]]]
["binance-futures","SOLUSDT",1746748785181,[[164.42,881.67],[164.41,418.59],[164.4,1271.07],[164.39,1750.55],[164.38,1946.88]],[[164.43,127.22],[164.44,209.67],[164.45,372.48],[164.46,550.72],[164.47,435.23]]]
["binance-futures","SOLUSDT",1746748785237,[[164.42,880.71],[164.41,482.4],[164.4,1383.33],[164.39,1750.55],[164.38,1946.88]],[[164.43,91.85],[164.44,209.27],[164.45,372.48],[164.46,551.12],[164.47,435.23]]]
["binance-futures","SOLUSDT",1746748785290,[[164.43,1503.34],[164.42,891.36],[164.41,562.14],[164.4,1186.91],[164.39,1845.56]],[[164.44,82.21],[164.45,350.44],[164.46,360.51],[164.47,654.15],[164.48,498.76]]]
["binance-futures","SOLUSDT",1746748785340,[[164.43,1015.04],[164.42,717.04],[164.41,618.52],[164.4,1181.51],[164.39,1830.48]],[[164.44,54.52],[164.45,91.3],[164.46,353.69],[164.47,167.49],[164.48,710.49]]]
["binance-futures","SOLUSDT",1746748785393,[[164.43,1116.65],[164.42,715.32],[164.41,588.11],[164.4,1211.92],[164.39,1832.3]],[[164.44,55.43],[164.45,91.3],[164.46,290.31],[164.47,240.69],[164.48,743.36]]]
["binance-futures","SOLUSDT",1746748785444,[[164.43,1067.27],[164.42,714.14],[164.41,591.15],[164.4,1211.92],[164.39,1829.26]],[[164.44,52.74],[164.45,145.58],[164.46,323.54],[164.47,240.69],[164.48,764.93]]]
["binance-futures","SOLUSDT",1746748785496,[[164.44,954.44],[164.43,710.72],[164.42,778.95],[164.41,530.94],[164.4,1377.57]],[[164.45,432.43],[164.46,269.6],[164.47,240.0],[164.48,764.63],[164.49,396.15]]]
["binance-futures","SOLUSDT",1746748785547,[[164.44,949.69],[164.43,710.79],[164.42,778.95],[164.41,497.24],[164.4,1377.61]],[[164.45,496.03],[164.46,323.41],[164.47,284.1],[164.48,696.76],[164.49,399.19]]]
["binance-futures","SOLUSDT",1746748785598,[[164.44,949.7],[164.43,630.25],[164.42,839.34],[164.41,497.24],[164.4,1377.61]],[[164.45,346.91],[164.46,243.25],[164.47,284.1],[164.48,680.06],[164.49,432.32]]]
["binance-futures","SOLUSDT",1746748785649,[[164.44,933.61],[164.43,565.05],[164.42,778.95],[164.41,482.1],[164.4,1362.47]],[[164.45,347.57],[164.46,243.65],[164.47,284.1],[164.48,680.06],[164.49,399.19]]]
["binance-futures","SOLUSDT",1746748785702,[[164.44,933.83],[164.43,569.01],[164.42,780.78],[164.41,476.02],[164.4,1362.47]],[[164.45,347.61],[164.46,275.75],[164.47,284.1],[164.48,680.06],[164.49,397.37]]]
["binance-futures","SOLUSDT",1746748785754,[[164.44,933.88],[164.43,569.01],[164.42,780.78],[164.41,476.02],[164.4,1362.47]],[[164.45,343.71],[164.46,275.75],[164.47,284.1],[164.48,680.06],[164.49,397.37]]]
["binance-futures","SOLUSDT",1746748785804,[[164.44,924.74],[164.43,569.01],[164.42,427.13],[164.41,426.84],[164.4,1279.59]],[[164.45,343.67],[164.46,275.75],[164.47,284.1],[164.48,680.06],[164.49,430.65]]]
["binance-futures","SOLUSDT",1746748785856,[[164.44,867.57],[164.43,498.86],[164.42,325.29],[164.41,323.11],[164.4,1279.59]],[[164.45,338.76],[164.46,275.75],[164.47,284.1],[164.48,680.06],[164.49,430.65]]]
["binance-futures","SOLUSDT",1746748785905,[[164.44,863.89],[164.43,423.86],[164.42,299.66],[164.41,323.11],[164.4,1279.59]],[[164.45,621.72],[164.46,275.75],[164.47,210.84],[164.48,696.76],[164.49,430.65]]]
["binance-futures","SOLUSDT",1746748785960,[[164.44,379.13],[164.43,339.91],[164.42,299.66],[164.41,279.46],[164.4,1046.42]],[[164.45,795.7],[164.46,297.6],[164.47,210.84],[164.48,696.76],[164.49,545.5]]]
["binance-futures","SOLUSDT",1746748786012,[[164.43,207.56],[164.42,239.44],[164.41,280.03],[164.4,1041.33]],[[164.44,1192.97],[164.45,1096.61],[164.46,299.33],[164.47,177.74],[164.48,522.02]]]
["binance-futures","SOLUSDT",1746748786062,[[164.43,245.66],[164.42,239.44],[164.41,274.62],[164.4,1043.74],[164.39,1516.44]],[[164.44,1295.98],[164.45,873.67],[164.46,319.58],[164.47,177.74],[164.48,562.57]]]
["binance-futures","SOLUSDT",1746748786115,[[164.42,313.03],[164.41,309.32],[164.4,674.82],[164.39,1480.21]],[[164.43,1511.47],[164.44,812.2],[164.45,877.78],[164.46,319.62],[164.47,177.96]]]
["binance-futures","SOLUSDT",1746748786166,[[164.42,343.41],[164.41,213.62],[164.4,511.91],[164.39,1485.66],[164.36,1754.1]],[[164.43,1128.62],[164.44,814.08],[164.45,877.78],[164.46,321.64],[164.47,181.07]]]
["binance-futures","SOLUSDT",1746748786216,[[164.42,315.95],[164.41,165.95],[164.4,566.87],[164.39,1485.66],[164.38,2078.61]],[[164.43,1159.31],[164.44,814.08],[164.45,878.49],[164.46,286.38],[164.47,181.07]]]
["binance-futures","SOLUSDT",1746748786268,[[164.42,317.69],[164.41,165.89],[164.4,624.11],[164.39,1485.66],[164.38,2078.61]],[[164.43,671.24],[164.44,742.08],[164.45,964.56],[164.46,318.59],[164.47,181.07]]]
["binance-futures","SOLUSDT",1746748786317,[[164.42,309.7],[164.41,165.89],[164.4,669.19],[164.39,1485.66],[164.38,2078.61]],[[164.43,506.31],[164.44,742.08],[164.45,962.73],[164.46,301.89],[164.47,181.82]]]
["binance-futures","SOLUSDT",1746748786368,[[164.42,265.41],[164.41,165.89],[164.4,578.41],[164.39,1470.66],[164.38,2078.61]],[[164.43,526.11],[164.44,742.08],[164.45,962.69],[164.46,301.89],[164.47,181.82]]]
["binance-futures","SOLUSDT",1746748786426,[[164.42,270.32],[164.41,165.89],[164.4,633.93],[164.39,1470.66],[164.38,2078.61]],[[164.43,523.24],[164.44,742.08],[164.45,979.39],[164.46,269.68],[164.47,181.82]]]
["binance-futures","SOLUSDT",1746748786481,[[164.42,71.36],[164.41,165.89],[164.4,578.41],[164.39,1098.33],[164.38,2078.61]],[[164.43,1063.61],[164.44,533.55],[164.45,979.39],[164.46,358.79],[164.47,270.93]]]
["binance-futures","SOLUSDT",1746748786533,[[164.42,309.7],[164.41,170.76],[164.4,507.01],[164.39,1096.51],[164.38,2078.61]],[[164.43,694.48],[164.44,519.64],[164.45,1026.76],[164.46,358.79],[164.47,270.93]]]
["binance-futures","SOLUSDT",1746748786582,[[164.42,453.49],[164.41,353.09],[164.4,644.28],[164.39,1220.9],[164.38,2078.61]],[[164.43,289.22],[164.44,417.78],[164.45,1032.53],[164.46,529.68],[164.47,181.82]]]
["binance-futures","SOLUSDT",1746748786634,[[164.42,401.13],[164.41,353.09],[164.4,644.61],[164.39,1220.57],[164.38,2078.61]],[[164.43,288.85],[164.44,417.27],[164.45,973.05],[164.46,547.92],[164.47,181.82]]]
["binance-futures","SOLUSDT",1746748786686,[[164.42,480.77],[164.41,353.09],[164.4,644.69],[164.39,1220.65],[164.38,2078.69]],[[164.43,288.96],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748786740,[[164.42,435.85],[164.41,166.22],[164.4,512.23],[164.39,1126.67],[164.38,2078.69]],[[164.43,551.72],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748786788,[[164.42,442.06],[164.41,166.16],[164.4,512.29],[164.39,1126.67],[164.38,2078.69]],[[164.43,561.59],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748786846,[[164.42,322.52],[164.41,229.7],[164.4,512.23],[164.39,1096.26],[164.38,2109.1]],[[164.43,471.78],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748786897,[[164.42,291.97],[164.41,226.49],[164.4,514.81],[164.39,1096.26],[164.38,2109.1]],[[164.43,475.56],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748786951,[[164.42,291.97],[164.41,226.49],[164.4,520.89],[164.39,1096.26],[164.38,2109.1]],[[164.43,475.56],[164.44,557.25],[164.45,973.05],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787029,[[164.42,298.29],[164.41,292.66],[164.4,597.38],[164.39,1179.29],[164.38,2015.0]],[[164.43,466.45],[164.44,557.25],[164.45,974.26],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787077,[[164.42,308.4],[164.41,229.18],[164.4,566.99],[164.39,1321.02],[164.38,1994.56]],[[164.43,230.46],[164.44,557.25],[164.45,974.26],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787132,[[164.42,397.85],[164.41,297.53],[164.4,616.17],[164.39,1167.21],[164.38,1994.56]],[[164.43,94.43],[164.44,526.56],[164.45,974.26],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787181,[[164.42,531.73],[164.41,234.57],[164.4,616.17],[164.39,1167.21],[164.38,2016.76]],[[164.43,146.71],[164.44,526.56],[164.45,974.26],[164.46,548.0],[164.47,214.06]]]
["binance-futures","SOLUSDT",1746748787234,[[164.42,533.65],[164.41,234.57],[164.4,644.9],[164.39,1167.21],[164.38,1994.56]],[[164.43,146.75],[164.44,526.56],[164.45,974.26],[164.46,548.0],[164.47,214.06]]]
["binance-futures","SOLUSDT",1746748787286,[[164.42,533.65],[164.41,254.59],[164.4,644.9],[164.39,1216.39],[164.38,1994.56]],[[164.43,134.99],[164.44,526.56],[164.45,974.26],[164.46,548.0],[164.47,214.06]]]
["binance-futures","SOLUSDT",1746748787338,[[164.42,502.96],[164.41,255.78],[164.4,644.9],[164.39,1216.39],[164.38,1994.56]],[[164.43,145.87],[164.44,526.56],[164.45,974.26],[164.46,548.0],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787390,[[164.42,434.21],[164.41,191.11],[164.4,481.82],[164.39,1090.72],[164.38,1994.56]],[[164.43,248.2],[164.44,526.56],[164.45,1197.19],[164.46,398.38],[164.47,214.06]]]
["binance-futures","SOLUSDT",1746748787435,[[164.42,432.42],[164.41,264.25],[164.4,481.88],[164.39,1161.44],[164.38,1994.56]],[[164.43,183.94],[164.44,526.56],[164.45,973.36],[164.46,548.87],[164.47,181.86]]]
["binance-futures","SOLUSDT",1746748787492,[[164.42,473.12],[164.41,321.68],[164.4,481.82],[164.39,1161.44],[164.38,2016.76]],[[164.43,86.15],[164.44,526.56],[164.45,973.36],[164.46,548.87],[164.47,214.06]]]
["binance-futures","SOLUSDT",1746748787544,[[164.42,433.14],[164.41,191.11],[164.4,481.82],[164.39,1161.44],[164.38,1994.56]],[[164.43,231.59],[164.44,526.56],[164.45,972.15],[164.46,544.0],[164.47,213.46]]]
["binance-futures","SOLUSDT",1746748787596,[[164.42,428.14],[164.41,191.05],[164.4,510.61],[164.39,1161.44],[164.38,1994.56]],[[164.43,231.63],[164.44,557.25],[164.45,952.67],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787650,[[164.42,428.14],[164.41,191.05],[164.4,510.61],[164.39,1161.44],[164.38,1994.56]],[[164.43,231.36],[164.44,557.25],[164.45,952.67],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787698,[[164.42,428.15],[164.41,191.05],[164.4,510.61],[164.39,1161.44],[164.38,1994.56]],[[164.43,238.74],[164.44,557.25],[164.45,935.97],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787758,[[164.42,507.35],[164.41,264.31],[164.4,559.73],[164.39,1082.25],[164.38,1994.56]],[[164.43,175.46],[164.44,526.56],[164.45,935.27],[164.46,544.0],[164.47,213.46]]]
["binance-futures","SOLUSDT",1746748787805,[[164.42,507.35],[164.41,191.11],[164.4,559.73],[164.39,1082.25],[164.38,1994.56]],[[164.43,323.0],[164.44,557.25],[164.45,935.27],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787866,[[164.42,398.04],[164.41,191.05],[164.4,437.6],[164.39,1009.49],[164.38,1994.56]],[[164.43,429.87],[164.44,557.25],[164.45,976.45],[164.46,609.71],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787918,[[164.42,391.65],[164.41,171.09],[164.4,437.54],[164.39,1009.49],[164.38,1994.56]],[[164.43,429.87],[164.44,557.25],[164.45,976.45],[164.46,609.71],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748787969,[[164.42,388.65],[164.41,171.03],[164.4,437.6],[164.39,1045.31],[164.38,1994.56]],[[164.43,428.91],[164.44,557.25],[164.45,934.47],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788040,[[164.42,370.95],[164.41,222.99],[164.4,478.82],[164.39,1045.31],[164.38,2031.5]],[[164.43,399.66],[164.44,526.56],[164.45,934.47],[164.46,544.0],[164.47,205.98]]]
["binance-futures","SOLUSDT",1746748788094,[[164.42,367.64],[164.41,222.99],[164.4,437.54],[164.39,1045.31],[164.38,2031.5]],[[164.43,394.38],[164.44,526.56],[164.45,934.47],[164.46,544.0],[164.47,205.98]]]
["binance-futures","SOLUSDT",1746748788138,[[164.42,366.96],[164.41,222.99],[164.4,437.54],[164.39,1045.31],[164.38,1994.56]],[[164.43,394.32],[164.44,562.58],[164.45,934.47],[164.46,544.0],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788208,[[164.42,394.41],[164.41,329.59],[164.4,536.17],[164.39,1074.04],[164.38,2031.5]],[[164.43,274.06],[164.44,526.56],[164.45,934.51],[164.46,544.0],[164.47,205.98]]]
["binance-futures","SOLUSDT",1746748788265,[[164.42,364.12],[164.41,269.47],[164.4,476.05],[164.39,1045.31],[164.38,1994.56]],[[164.43,426.23],[164.44,526.56],[164.45,934.51],[164.46,548.87],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788314,[[164.42,408.73],[164.41,326.58],[164.4,533.16],[164.39,1094.49],[164.38,2031.5]],[[164.43,456.61],[164.44,527.17],[164.45,934.51],[164.46,548.87],[164.47,205.98]]]
["binance-futures","SOLUSDT",1746748788365,[[164.42,378.18],[164.41,280.1],[164.4,533.16],[164.39,1094.49],[164.38,1994.56]],[[164.43,454.4],[164.44,563.19],[164.45,1155.1],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788421,[[164.42,369.51],[164.41,222.99],[164.4,437.54],[164.39,1045.31],[164.38,1994.56]],[[164.43,462.86],[164.44,563.19],[164.45,1136.14],[164.46,379.5],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788478,[[164.42,320.92],[164.41,222.99],[164.4,432.67],[164.39,1045.31],[164.38,1994.56]],[[164.43,574.49],[164.44,563.19],[164.45,1134.64],[164.46,379.5],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788528,[[164.42,338.09],[164.41,222.99],[164.4,432.67],[164.39,1033.92],[164.38,1994.56]],[[164.43,587.11],[164.44,563.19],[164.45,1134.64],[164.46,379.5],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788580,[[164.42,415.21],[164.41,224.92],[164.4,470.94],[164.39,1033.92],[164.38,1994.56]],[[164.43,506.71],[164.44,563.19],[164.45,1131.25],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788628,[[164.42,405.63],[164.41,224.92],[164.4,470.94],[164.39,1033.92],[164.38,1994.56]],[[164.43,443.92],[164.44,563.19],[164.45,1131.25],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788691,[[164.42,405.63],[164.41,256.72],[164.4,470.94],[164.39,1033.92],[164.38,1994.56]],[[164.43,404.75],[164.44,563.19],[164.45,1131.25],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788748,[[164.42,415.53],[164.41,256.72],[164.4,470.94],[164.39,1033.92],[164.38,1994.56]],[[164.43,253.43],[164.44,563.19],[164.45,1131.21],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788789,[[164.42,386.35],[164.41,224.92],[164.4,437.55],[164.39,1033.92],[164.38,1994.56]],[[164.43,450.67],[164.44,563.19],[164.45,1028.11],[164.46,375.81],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788836,[[164.42,374.21],[164.41,224.92],[164.4,437.55],[164.39,1033.92],[164.38,1994.56]],[[164.43,444.25],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788904,[[164.42,374.21],[164.41,224.92],[164.4,437.55],[164.39,1033.92],[164.38,1994.56]],[[164.43,443.9],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748788956,[[164.42,374.23],[164.41,224.92],[164.4,472.33],[164.39,1033.92],[164.38,1994.56]],[[164.43,413.49],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789004,[[164.42,394.35],[164.41,257.21],[164.4,469.84],[164.39,1033.92],[164.38,1994.56]],[[164.43,320.92],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789060,[[164.42,382.61],[164.41,256.47],[164.4,469.84],[164.39,1033.92],[164.38,1994.56]],[[164.43,423.72],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789105,[[164.42,341.38],[164.41,224.92],[164.4,469.84],[164.39,1033.92],[164.38,1994.56]],[[164.43,575.64],[164.44,563.19],[164.45,1028.11],[164.46,325.94],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789163,[[164.42,343.06],[164.41,224.92],[164.4,437.55],[164.39,1033.92],[164.38,1994.56]],[[164.43,563.78],[164.44,563.19],[164.45,1028.11],[164.46,318.45],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789236,[[164.42,343.07],[164.41,255.85],[164.4,437.55],[164.39,1033.92],[164.38,1996.56]],[[164.43,563.78],[164.44,563.19],[164.45,1028.11],[164.46,293.73],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789291,[[164.42,343.07],[164.41,255.85],[164.4,437.55],[164.39,1033.92],[164.38,1996.56]],[[164.43,563.71],[164.44,563.19],[164.45,1028.11],[164.46,318.45],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789395,[[164.42,343.1],[164.41,224.92],[164.4,432.67],[164.39,1033.92],[164.38,1996.56]],[[164.43,601.25],[164.44,786.57],[164.45,805.17],[164.46,318.45],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789434,[[164.42,255.41],[164.41,170.01],[164.4,495.18],[164.39,980.76],[164.38,1996.56]],[[164.43,540.09],[164.44,563.63],[164.45,1028.11],[164.46,318.45],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789502,[[164.42,254.22],[164.41,170.01],[164.4,490.28],[164.39,980.76],[164.38,1996.56]],[[164.43,527.24],[164.44,565.38],[164.45,1028.11],[164.46,318.45],[164.47,181.26]]]
["binance-futures","SOLUSDT",1746748789554,[[164.41,201.48],[164.4,473.9],[164.39,1004.65],[164.38,1744.84]],[[164.42,951.73],[164.43,561.21],[164.44,460.8],[164.45,1028.31],[164.46,294.03]]]
["binance-futures","SOLUSDT",1746748789601,[[164.41,238.3],[164.4,378.68],[164.39,1050.81],[164.38,1610.92],[164.35,1827.72]],[[164.42,597.72],[164.43,546.78],[164.44,466.88],[164.45,1020.52],[164.46,287.95]]]
["binance-futures","SOLUSDT",1746748789655,[[164.41,238.42],[164.4,419.94],[164.39,1050.81],[164.38,1610.92],[164.35,1827.72]],[[164.42,595.75],[164.43,546.78],[164.44,466.88],[164.45,1020.52],[164.46,287.95]]]
["binance-futures","SOLUSDT",1746748789706,[[164.41,324.46],[164.4,419.94],[164.39,1116.24],[164.38,1610.92],[164.35,1827.72]],[[164.42,683.37],[164.43,546.78],[164.44,466.99],[164.45,1020.52],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748789757,[[164.41,378.32],[164.4,359.51],[164.39,1175.28],[164.38,1610.92],[164.36,1796.81]],[[164.42,683.37],[164.43,511.59],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748789809,[[164.41,472.19],[164.4,359.51],[164.39,1177.51],[164.38,1610.92],[164.36,1796.81]],[[164.42,682.28],[164.43,439.59],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748789865,[[164.41,438.6],[164.4,356.41],[164.39,1177.51],[164.38,1610.92],[164.36,1796.81]],[[164.42,678.69],[164.43,437.88],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748789914,[[164.41,374.48],[164.4,318.25],[164.39,1129.52],[164.38,1610.92],[164.36,1796.81]],[[164.42,695.16],[164.43,421.76],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748789968,[[164.41,350.28],[164.4,318.25],[164.39,1129.52],[164.38,1610.92],[164.36,1796.81]],[[164.42,695.46],[164.43,421.52],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748790010,[[164.41,350.28],[164.4,318.25],[164.39,1129.52],[164.38,1610.92],[164.36,1796.81]],[[164.42,694.1],[164.43,421.52],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748790064,[[164.41,350.28],[164.4,318.25],[164.39,1129.52],[164.38,1610.92],[164.36,1796.81]],[[164.42,699.77],[164.43,421.52],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748790134,[[164.41,350.28],[164.4,355.25],[164.39,1129.52],[164.38,1610.97],[164.36,1796.81]],[[164.42,699.77],[164.43,421.52],[164.44,466.99],[164.45,995.18],[164.46,211.64]]]
["binance-futures","SOLUSDT",1746748790188,[[164.41,356.89],[164.4,355.97],[164.39,1129.6],[164.38,1611.05],[164.37,1241.24]],[[164.42,699.77],[164.43,424.52],[164.44,466.99],[164.45,995.3],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790237,[[164.41,385.11],[164.4,355.97],[164.39,1129.6],[164.38,1611.05],[164.37,1241.24]],[[164.42,700.6],[164.43,423.69],[164.44,467.03],[164.45,995.3],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790289,[[164.41,385.19],[164.4,359.81],[164.39,1129.6],[164.38,1611.05],[164.37,1241.24]],[[164.42,704.76],[164.43,431.48],[164.44,467.03],[164.45,995.3],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790355,[[164.41,526.47],[164.4,359.81],[164.39,1129.6],[164.38,1611.05],[164.37,1241.24]],[[164.42,704.61],[164.43,431.48],[164.44,467.03],[164.45,995.3],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790410,[[164.41,216.99],[164.4,323.12],[164.39,1070.9],[164.38,1611.05],[164.37,1241.24]],[[164.42,775.62],[164.43,431.48],[164.44,689.97],[164.45,772.36],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790465,[[164.41,288.99],[164.4,323.12],[164.39,1070.9],[164.38,1611.05],[164.37,1241.24]],[[164.42,703.62],[164.43,431.48],[164.44,689.97],[164.45,772.9],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790504,[[164.41,289.06],[164.4,358.5],[164.39,1070.9],[164.38,1611.0],[164.37,1241.24]],[[164.42,704.42],[164.43,431.48],[164.44,689.97],[164.45,772.9],[164.46,211.68]]]
["binance-futures","SOLUSDT",1746748790567,[[164.42,1787.4],[164.41,1373.96],[164.4,602.07],[164.39,1221.92],[164.38,1550.29]],[[164.43,29.17],[164.44,64.54],[164.45,443.39],[164.46,210.89],[164.47,212.6]]]
["binance-futures","SOLUSDT",1746748790619,[[164.42,3168.11],[164.41,1374.99],[164.4,501.85],[164.39,1172.72],[164.38,1545.21]],[[164.43,29.67],[164.44,57.51],[164.45,445.17],[164.46,214.9],[164.47,297.26]]]
["binance-futures","SOLUSDT",1746748790670,[[164.42,3266.61],[164.41,1375.32],[164.4,501.52],[164.39,1172.72],[164.38,1568.06]],[[164.43,29.67],[164.44,57.91],[164.45,452.96],[164.46,248.98],[164.47,289.47]]]
["binance-futures","SOLUSDT",1746748790709,[[164.42,3266.57],[164.41,1373.5],[164.4,501.52],[164.39,1172.72],[164.38,1545.28]],[[164.43,29.67],[164.44,57.91],[164.45,452.96],[164.46,248.98],[164.47,289.47]]]
["binance-futures","SOLUSDT",1746748790774,[[164.44,1077.41],[164.43,1492.04],[164.42,2730.24],[164.41,1136.14],[164.4,520.24]],[[164.45,422.88],[164.46,293.95],[164.47,222.54],[164.48,736.75],[164.49,590.98]]]
["binance-futures","SOLUSDT",1746748790825,[[164.44,1075.68],[164.43,1371.34],[164.42,2729.44],[164.41,1150.89],[164.4,610.98]],[[164.45,419.66],[164.46,294.18],[164.47,237.49],[164.48,650.88],[164.49,438.74]]]
["binance-futures","SOLUSDT",1746748790872,[[164.44,1090.23],[164.43,1371.34],[164.42,2729.44],[164.41,1150.89],[164.4,610.98]],[[164.45,430.06],[164.46,264.9],[164.47,192.18],[164.48,639.25],[164.49,462.24]]]
["binance-futures","SOLUSDT",1746748790928,[[164.44,1149.11],[164.43,1500.34],[164.42,2727.62],[164.41,1085.37],[164.4,507.25]],[[164.45,218.63],[164.46,242.03],[164.47,192.18],[164.48,639.25],[164.49,458.47]]]
["binance-futures","SOLUSDT",1746748790972,[[164.44,1255.74],[164.43,1500.34],[164.42,2736.06],[164.41,1076.93],[164.4,530.03]],[[164.45,110.59],[164.46,121.13],[164.47,248.31],[164.48,652.69],[164.49,458.47]]]
["binance-futures","SOLUSDT",1746748791028,[[164.44,1380.4],[164.43,1500.34],[164.42,2736.06],[164.41,1079.97],[164.4,507.25]],[[164.45,100.26],[164.46,118.69],[164.47,221.66],[164.48,357.6],[164.49,681.36]]]
["binance-futures","SOLUSDT",1746748791080,[[164.44,1380.4],[164.43,1500.34],[164.42,2736.06],[164.41,1079.97],[164.4,507.25]],[[164.45,100.26],[164.46,118.69],[164.47,202.67],[164.48,389.45],[164.49,681.36]]]
["binance-futures","SOLUSDT",1746748791133,[[164.44,1383.77],[164.43,1504.3],[164.42,2742.14],[164.41,1073.89],[164.4,530.03]],[[164.45,103.3],[164.46,164.79],[164.47,215.77],[164.48,394.32],[164.49,681.36]]]
["binance-futures","SOLUSDT",1746748791187,[[164.44,1388.64],[164.43,1504.3],[164.42,2737.27],[164.41,1073.89],[164.4,530.03]],[[164.45,103.3],[164.46,164.79],[164.47,293.09],[164.48,394.32],[164.49,681.36]]]
["binance-futures","SOLUSDT",1746748791299,[[164.45,843.6],[164.44,493.31],[164.43,1358.54],[164.42,2623.32],[164.41,1043.75]],[[164.46,476.01],[164.47,249.33],[164.48,374.16],[164.49,705.35],[164.5,1195.24]]]
["binance-futures","SOLUSDT",1746748791354,[[164.45,772.44],[164.44,553.31],[164.43,1513.67],[164.42,2625.36],[164.41,1041.71]],[[164.46,475.01],[164.47,220.05],[164.48,434.42],[164.49,653.27],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791404,[[164.45,772.19],[164.44,551.49],[164.43,1519.07],[164.42,2619.96],[164.41,1041.71]],[[164.46,326.18],[164.47,220.05],[164.48,434.42],[164.49,653.27],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791447,[[164.45,766.74],[164.44,580.21],[164.43,1382.75],[164.42,2619.96],[164.41,1041.71]],[[164.46,326.18],[164.47,220.05],[164.48,434.42],[164.49,653.27],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791503,[[164.45,769.91],[164.44,491.49],[164.43,1382.75],[164.42,2619.96],[164.41,1064.48]],[[164.46,326.18],[164.47,219.65],[164.48,434.42],[164.49,653.27],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791559,[[164.45,743.73],[164.44,491.49],[164.43,1382.75],[164.42,2619.96],[164.41,1064.48]],[[164.46,508.21],[164.47,219.65],[164.48,434.42],[164.49,653.42],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791609,[[164.45,362.31],[164.44,491.49],[164.43,1227.62],[164.42,2619.96],[164.41,1064.48]],[[164.46,498.9],[164.47,219.65],[164.48,518.21],[164.49,653.42],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791657,[[164.45,347.34],[164.44,491.12],[164.43,1271.72],[164.42,2613.88],[164.41,1079.92]],[[164.46,430.31],[164.47,219.65],[164.48,434.42],[164.49,653.42],[164.5,1218.74]]]
["binance-futures","SOLUSDT",1746748791714,[[164.45,419.09],[164.44,541.77],[164.43,1365.12],[164.42,2619.96],[164.41,1064.48]],[[164.46,415.56],[164.47,219.65],[164.48,434.42],[164.49,653.42],[164.5,1166.86]]]
["binance-futures","SOLUSDT",1746748791762,[[164.45,541.23],[164.44,526.77],[164.43,1365.12],[164.42,2619.96],[164.41,1064.48]],[[164.46,298.57],[164.47,219.65],[164.48,434.42],[164.49,626.79],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748791817,[[164.45,541.23],[164.44,526.77],[164.43,1365.12],[164.42,2619.96],[164.41,1064.48]],[[164.46,129.99],[164.47,219.65],[164.48,434.42],[164.49,626.79],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748791867,[[164.45,617.49],[164.44,609.65],[164.43,1365.12],[164.42,2620.25],[164.41,1064.56]],[[164.46,88.55],[164.47,213.27],[164.48,429.64],[164.49,626.75],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748791909,[[164.45,688.18],[164.44,703.89],[164.43,1365.12],[164.42,2620.25],[164.41,1184.56]],[[164.46,69.72],[164.47,216.22],[164.48,429.58],[164.49,626.75],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748791971,[[164.45,657.53],[164.44,703.89],[164.43,1365.12],[164.42,2620.25],[164.41,1184.56]],[[164.46,69.68],[164.47,216.22],[164.48,429.58],[164.49,626.75],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748792026,[[164.45,657.53],[164.44,703.89],[164.43,1448.0],[164.42,2620.25],[164.41,1184.56]],[[164.46,83.09],[164.47,216.22],[164.48,501.79],[164.49,626.75],[164.5,1193.49]]]
["binance-futures","SOLUSDT",1746748792071,[[164.45,656.19],[164.44,678.07],[164.43,1476.72],[164.42,2729.19],[164.41,1184.56]],[[164.46,75.09],[164.47,169.76],[164.48,501.81],[164.49,626.75],[164.5,1166.86]]]
["binance-futures","SOLUSDT",1746748792127,[[164.45,626.83],[164.44,678.07],[164.43,1481.61],[164.42,2700.14],[164.41,1184.56]],[[164.46,62.77],[164.47,169.76],[164.48,733.81],[164.49,620.19],[164.5,1166.86]]]
["binance-futures","SOLUSDT",1746748792192,[[164.45,616.38],[164.44,628.99],[164.43,1428.48],[164.42,2699.81],[164.41,1184.56]],[[164.46,108.47],[164.47,169.76],[164.48,734.21],[164.49,620.19],[164.5,1166.86]]]
["binance-futures","SOLUSDT",1746748792247,[[164.45,565.95],[164.44,546.11],[164.43,1261.56],[164.42,2619.92],[164.41,1184.56]],[[164.46,441.35],[164.47,269.73],[164.48,809.41],[164.49,620.19],[164.5,1166.86]]]
["binance-futures","SOLUSDT",1746748792298,[[164.45,435.63],[164.44,517.39],[164.43,1181.63],[164.42,2619.92],[164.41,1161.79]],[[164.46,557.48],[164.47,229.43],[164.48,809.35],[164.49,620.19],[164.5,1143.4]]]
["binance-futures","SOLUSDT",1746748792350,[[164.44,524.1],[164.43,1014.06],[164.42,2506.86],[164.41,1161.64]],[[164.45,723.07],[164.46,728.31],[164.47,194.63],[164.48,352.88],[164.49,620.49]]]
["binance-futures","SOLUSDT",1746748792402,[[164.47,677.45],[164.46,1659.35],[164.45,1304.25],[164.44,493.61],[164.43,1195.73]],[[164.48,67.67],[164.49,271.13],[164.5,1402.27],[164.51,535.93],[164.52,739.55]]]
["binance-futures","SOLUSDT",1746748792453,[[164.47,1370.52],[164.46,1313.34],[164.45,1305.86],[164.44,501.6],[164.43,1151.16]],[[164.48,10.12],[164.49,300.3],[164.5,1019.75],[164.51,427.97],[164.52,824.5]]]
["binance-futures","SOLUSDT",1746748792505,[[164.47,1370.52],[164.46,1249.93],[164.45,1354.38],[164.44,501.6],[164.43,1102.03]],[[164.48,15.41],[164.49,308.8],[164.5,1020.78],[164.51,464.91],[164.52,557.25]]]
["binance-futures","SOLUSDT",1746748792556,[[164.47,1370.57],[164.46,1318.94],[164.45,1357.75],[164.44,452.21],[164.43,1102.03]],[[164.48,21.1],[164.49,174.43],[164.5,1021.24],[164.51,464.91],[164.52,583.88]]]
["binance-futures","SOLUSDT",1746748792608,[[164.47,1323.37],[164.46,1196.23],[164.45,1357.75],[164.44,480.93],[164.43,1493.8]],[[164.48,67.24],[164.49,315.5],[164.5,1094.89],[164.51,464.91],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792657,[[164.47,1271.01],[164.46,1134.57],[164.45,1295.31],[164.44,480.9],[164.43,1493.8]],[[164.48,140.85],[164.49,315.73],[164.5,1094.85],[164.51,464.91],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792710,[[164.47,1286.32],[164.46,1198.05],[164.45,1375.42],[164.44,480.9],[164.43,1493.8]],[[164.48,103.43],[164.49,241.54],[164.5,1094.05],[164.51,464.91],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792763,[[164.47,1277.05],[164.46,1226.77],[164.45,1477.01],[164.44,480.9],[164.43,1493.8]],[[164.48,103.35],[164.49,174.65],[164.5,1094.05],[164.51,464.91],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792814,[[164.47,1275.25],[164.46,1163.29],[164.45,1477.01],[164.44,480.9],[164.43,1493.95]],[[164.48,195.75],[164.49,174.59],[164.5,1080.99],[164.51,464.91],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792865,[[164.47,1419.49],[164.46,1226.77],[164.45,1477.01],[164.44,474.82],[164.43,1493.95]],[[164.48,49.54],[164.49,51.86],[164.5,1034.89],[164.51,378.77],[164.52,583.93]]]
["binance-futures","SOLUSDT",1746748792907,[[164.47,1416.45],[164.46,1226.77],[164.45,1483.09],[164.44,503.87],[164.43,1493.95]],[[164.48,49.54],[164.49,51.86],[164.5,1078.78],[164.51,458.74],[164.52,584.08]]]
["binance-futures","SOLUSDT",1746748792967,[[164.48,570.5],[164.47,1448.34],[164.46,1220.29],[164.45,1483.09],[164.44,692.04]],[[164.49,51.82],[164.5,1001.4],[164.51,421.92],[164.52,583.16],[164.53,603.61]]]
["binance-futures","SOLUSDT",1746748793020,[[164.48,1351.47],[164.47,923.29],[164.46,1367.89],[164.45,1223.13],[164.44,740.81]],[[164.49,63.25],[164.5,958.32],[164.51,462.94],[164.52,556.14],[164.53,380.26]]]
["binance-futures","SOLUSDT",1746748793071,[[164.49,94.37],[164.48,439.33],[164.47,731.3],[164.46,1251.37],[164.45,1150.31]],[[164.5,1006.16],[164.51,310.28],[164.52,526.6],[164.53,356.05],[164.54,834.88]]]
["binance-futures","SOLUSDT",1746748793121,[[164.49,63.17],[164.48,140.04],[164.47,568.78],[164.46,1023.88],[164.45,1032.11]],[[164.5,1443.05],[164.51,310.28],[164.52,310.24],[164.53,376.25],[164.54,785.86]]]
["binance-futures","SOLUSDT",1746748793174,[[164.49,83.28],[164.48,210.42],[164.47,568.72],[164.46,1014.76],[164.45,1032.11]],[[164.5,1593.97],[164.51,257.93],[164.52,380.03],[164.53,376.25],[164.54,801.37]]]
["binance-futures","SOLUSDT",1746748793227,[[164.48,282.35],[164.47,483.26],[164.46,1218.72],[164.45,1060.16]],[[164.49,1440.57],[164.5,1127.18],[164.51,308.5],[164.52,300.11],[164.53,376.55]]]
["binance-futures","SOLUSDT",1746748793278,[[164.48,468.97],[164.47,561.16],[164.46,1311.79],[164.45,1062.2],[164.44,699.39]],[[164.49,829.76],[164.5,1356.21],[164.51,274.98],[164.52,300.11],[164.53,291.82]]]
["binance-futures","SOLUSDT",1746748793328,[[164.48,520.63],[164.47,561.16],[164.46,1323.26],[164.45,1056.81],[164.44,693.46]],[[164.49,435.65],[164.5,1356.21],[164.51,274.98],[164.52,285.09],[164.53,291.82]]]
["binance-futures","SOLUSDT",1746748793376,[[164.48,520.63],[164.47,566.03],[164.46,1326.3],[164.45,1056.81],[164.44,719.57]],[[164.49,508.67],[164.5,1356.21],[164.51,308.5],[164.52,285.09],[164.53,372.82]]]
["binance-futures","SOLUSDT",1746748793432,[[164.48,520.95],[164.47,565.4],[164.46,1326.63],[164.45,1056.48],[164.44,797.47]],[[164.49,507.8],[164.5,1133.32],[164.51,531.38],[164.52,306.95],[164.53,372.97]]]
["binance-futures","SOLUSDT",1746748793483,[[164.48,521.58],[164.47,565.4],[164.46,1326.63],[164.45,1056.48],[164.44,797.47]],[[164.49,497.99],[164.5,1170.02],[164.51,497.86],[164.52,306.95],[164.53,372.97]]]
["binance-futures","SOLUSDT",1746748793540,[[164.48,521.58],[164.47,565.4],[164.46,1326.63],[164.45,1056.48],[164.44,797.47]],[[164.49,497.99],[164.5,1169.62],[164.51,531.38],[164.52,306.95],[164.53,372.97]]]
["binance-futures","SOLUSDT",1746748793587,[[164.48,521.58],[164.47,565.4],[164.46,1326.63],[164.45,1085.53],[164.44,797.47]],[[164.49,466.94],[164.5,1169.62],[164.51,497.86],[164.52,306.95],[164.53,372.97]]]
["binance-futures","SOLUSDT",1746748793645,[[164.48,553.43],[164.47,615.43],[164.46,1355.35],[164.45,1115.93],[164.44,768.75]],[[164.49,428.18],[164.5,960.99],[164.51,155.19],[164.52,522.7],[164.53,372.97]]]
["binance-futures","SOLUSDT",1746748793699,[[164.48,553.38],[164.47,553.02],[164.46,1326.63],[164.45,1085.77],[164.44,750.13]],[[164.49,426.98],[164.5,907.54],[164.51,176.35],[164.52,522.78],[164.53,373.01]]]
["binance-futures","SOLUSDT",1746748793752,[[164.48,521.49],[164.47,487.5],[164.46,1326.63],[164.45,1085.77],[164.44,750.13]],[[164.49,426.98],[164.5,907.54],[164.51,177.44],[164.52,521.97],[164.53,373.01]]]
["binance-futures","SOLUSDT",1746748793798,[[164.48,521.49],[164.47,516.22],[164.46,1326.63],[164.45,1085.85],[164.44,783.82]],[[164.49,384.43],[164.5,907.54],[164.51,177.44],[164.52,521.97],[164.53,373.01]]]
["binance-futures","SOLUSDT",1746748793851,[[164.48,539.4],[164.47,487.5],[164.46,1326.63],[164.45,1056.8],[164.44,783.82]],[[164.49,554.43],[164.5,907.54],[164.51,210.96],[164.52,521.97],[164.53,373.01]]]
["binance-futures","SOLUSDT",1746748793900,[[164.48,505.32],[164.47,487.5],[164.46,1326.63],[164.45,1056.8],[164.44,750.13]],[[164.49,384.43],[164.5,907.54],[164.51,210.96],[164.52,521.97],[164.53,373.01]]]
["binance-futures","SOLUSDT",1746748793960,[[164.48,235.33],[164.47,365.23],[164.46,1060.6],[164.45,973.58],[164.44,719.73]],[[164.49,917.81],[164.5,907.54],[164.51,294.75],[164.52,378.75],[164.53,387.41]]]
["binance-futures","SOLUSDT",1746748794010,[[164.48,193.26],[164.47,365.23],[164.46,1060.6],[164.45,1053.2],[164.44,814.84]],[[164.49,487.8],[164.5,1144.55],[164.51,294.75],[164.52,378.75],[164.53,387.41]]]
["binance-futures","SOLUSDT",1746748794053,[[164.48,193.26],[164.47,365.23],[164.46,1060.6],[164.45,973.58],[164.44,814.84]],[[164.49,513.9],[164.5,1144.55],[164.51,294.75],[164.52,378.75],[164.53,387.41]]]
["binance-futures","SOLUSDT",1746748794114,[[164.48,157.52],[164.47,280.14],[164.46,986.49],[164.45,690.22],[164.44,814.84]],[[164.49,549.37],[164.5,1144.53],[164.51,210.96],[164.52,299.13],[164.53,468.12]]]
["binance-futures","SOLUSDT",1746748794164,[[164.48,77.57],[164.47,58.29],[164.46,602.67],[164.45,566.54],[164.44,690.68]],[[164.49,1018.32],[164.5,1002.07],[164.51,359.62],[164.52,477.5],[164.53,443.22]]]
["binance-futures","SOLUSDT",1746748794215,[[164.48,121.43],[164.47,60.73],[164.46,600.76],[164.45,632.27],[164.44,691.01]],[[164.49,1147.49],[164.5,1025.52],[164.51,280.04],[164.52,477.5],[164.53,443.22]]]
["binance-futures","SOLUSDT",1746748794265,[[164.48,121.43],[164.47,188.83],[164.46,720.31],[164.45,632.27],[164.44,786.12]],[[164.49,981.21],[164.5,969.19],[164.51,196.25],[164.52,332.3],[164.53,443.82]]]
["binance-futures","SOLUSDT",1746748794313,[[164.48,121.43],[164.47,188.83],[164.46,714.92],[164.45,637.66],[164.44,820.24]],[[164.49,972.48],[164.5,945.38],[164.51,196.69],[164.52,332.3],[164.53,348.71]]]
["binance-futures","SOLUSDT",1746748794367,[[164.48,334.15],[164.47,242.59],[164.46,714.86],[164.45,637.66],[164.44,898.14]],[[164.49,518.13],[164.5,1136.53],[164.51,196.69],[164.52,332.3],[164.53,390.55]]]
["binance-futures","SOLUSDT",1746748794419,[[164.48,329.69],[164.47,242.59],[164.46,714.86],[164.45,672.56],[164.44,898.14]],[[164.49,624.59],[164.5,1136.53],[164.51,196.69],[164.52,332.3],[164.53,385.55]]]
["binance-futures","SOLUSDT",1746748794479,[[164.48,329.73],[164.47,242.59],[164.46,714.86],[164.45,672.56],[164.44,928.54]],[[164.49,625.04],[164.5,1136.53],[164.51,196.69],[164.52,332.3],[164.53,385.55]]]
["binance-futures","SOLUSDT",1746748794530,[[164.48,75.04],[164.47,205.79],[164.46,621.14],[164.45,672.56],[164.44,786.12]],[[164.49,919.92],[164.5,913.65],[164.51,195.6],[164.52,332.3],[164.53,480.66]]]
["binance-futures","SOLUSDT",1746748794585,[[164.48,75.04],[164.47,58.29],[164.46,621.2],[164.45,672.89],[164.44,690.68]],[[164.49,962.55],[164.5,945.38],[164.51,195.6],[164.52,332.3],[164.53,458.22]]]
["binance-futures","SOLUSDT",1746748794636,[[164.48,75.04],[164.47,139.74],[164.46,621.2],[164.45,672.89],[164.44,690.68]],[[164.49,961.47],[164.5,946.06],[164.51,195.6],[164.52,332.3],[164.53,458.22]]]
["binance-futures","SOLUSDT",1746748794692,[[164.48,71.64],[164.47,139.74],[164.46,621.2],[164.45,672.89],[164.44,690.68]],[[164.49,965.54],[164.5,946.06],[164.51,195.6],[164.52,332.3],[164.53,458.22]]]
["binance-futures","SOLUSDT",1746748794741,[[164.48,71.64],[164.47,139.74],[164.46,621.2],[164.45,672.94],[164.44,690.68]],[[164.49,965.54],[164.5,946.06],[164.51,195.6],[164.52,332.3],[164.53,458.22]]]
["binance-futures","SOLUSDT",1746748794797,[[164.48,69.68],[164.47,139.74],[164.46,621.2],[164.45,672.94],[164.44,690.68]],[[164.49,946.8],[164.5,946.06],[164.51,195.6],[164.52,332.3],[164.53,458.22]]]
["binance-futures","SOLUSDT",1746748794844,[[164.48,57.45],[164.47,142.18],[164.46,621.2],[164.45,669.9],[164.44,727.84]],[[164.49,947.08],[164.5,946.06],[164.51,199.74],[164.52,329.26],[164.53,464.22]]]
["binance-futures","SOLUSDT",1746748794902,[[164.48,57.45],[164.47,142.18],[164.46,621.2],[164.45,667.86],[164.44,695.76]],[[164.49,947.08],[164.5,946.06],[164.51,199.74],[164.52,341.21],[164.53,464.22]]]
["binance-futures","SOLUSDT",1746748794950,[[164.48,108.43],[164.47,142.18],[164.46,686.94],[164.45,667.86],[164.44,790.87]],[[164.49,945.72],[164.5,946.46],[164.51,199.74],[164.52,314.58],[164.53,464.22]]]
["binance-futures","SOLUSDT",1746748795026,[[164.51,286.33],[164.5,471.05],[164.49,1225.29],[164.48,1588.73],[164.47,272.06]],[[164.52,22.79],[164.53,1.24],[164.54,0.94],[164.55,51.6],[164.56,456.98]]]
["binance-futures","SOLUSDT",1746748795079,[[164.52,584.78],[164.51,469.08],[164.5,487.06],[164.49,1398.82],[164.48,1174.51]],[[164.53,105.17],[164.54,212.16],[164.55,401.0],[164.56,187.7],[164.57,436.91]]]
["binance-futures","SOLUSDT",1746748795130,[[164.54,875.7],[164.53,545.88],[164.52,697.2],[164.51,634.65],[164.5,533.08]],[[164.55,252.96],[164.56,122.25],[164.57,453.22],[164.58,496.18],[164.59,488.23]]]
["binance-futures","SOLUSDT",1746748795182,[[164.54,695.5],[164.53,518.92],[164.52,602.09],[164.51,542.62],[164.5,539.08]],[[164.55,459.86],[164.56,118.94],[164.57,402.97],[164.58,457.53],[164.59,508.75]]]
["binance-futures","SOLUSDT",1746748795232,[[164.54,950.31],[164.53,480.18],[164.52,678.27],[164.51,643.95],[164.5,674.48]],[[164.55,111.92],[164.56,83.75],[164.57,475.74],[164.58,299.63],[164.59,397.43]]]
["binance-futures","SOLUSDT",1746748795283,[[164.54,1175.42],[164.53,485.05],[164.52,683.75],[164.51,639.08],[164.5,665.13]],[[164.55,7.48],[164.56,79.22],[164.57,415.91],[164.58,280.37],[164.59,439.13]]]
["binance-futures","SOLUSDT",1746748795331,[[164.54,1175.4],[164.53,485.38],[164.52,683.42],[164.51,633.01],[164.5,665.13]],[[164.55,8.16],[164.56,80.13],[164.57,415.91],[164.58,280.44],[164.59,439.13]]]
["binance-futures","SOLUSDT",1746748795387,[[164.54,1170.63],[164.53,485.38],[164.52,689.49],[164.51,745.0],[164.5,713.94]],[[164.55,8.27],[164.56,80.13],[164.57,237.4],[164.58,364.18],[164.59,439.13]]]
["binance-futures","SOLUSDT",1746748795438,[[164.55,1478.38],[164.54,549.17],[164.53,519.01],[164.52,550.05],[164.51,738.64]],[[164.56,36.87],[164.57,271.29],[164.58,268.45],[164.59,482.77],[164.6,495.38]]]
["binance-futures","SOLUSDT",1746748795489,[[164.55,1247.97],[164.54,548.56],[164.53,519.01],[164.52,555.46],[164.51,735.6]],[[164.56,36.87],[164.57,176.02],[164.58,266.93],[164.59,450.0],[164.6,492.35]]]
["binance-futures","SOLUSDT",1746748795538,[[164.55,1471.83],[164.54,483.04],[164.53,464.65],[164.52,539.48],[164.51,923.24]],[[164.56,35.27],[164.57,176.02],[164.58,268.45],[164.59,450.0],[164.6,715.26]]]
["binance-futures","SOLUSDT",1746748795593,[[164.55,1472.44],[164.54,546.52],[164.53,596.63],[164.52,607.05],[164.51,929.52]],[[164.56,34.56],[164.57,175.78],[164.58,231.68],[164.59,450.0],[164.6,715.26]]]
["binance-futures","SOLUSDT",1746748795641,[[164.55,1248.44],[164.54,483.04],[164.53,464.65],[164.52,637.44],[164.51,846.66]],[[164.56,35.48],[164.57,175.78],[164.58,231.68],[164.59,450.0],[164.6,715.26]]]
["binance-futures","SOLUSDT",1746748795695,[[164.55,1473.26],[164.54,483.04],[164.53,464.65],[164.52,603.34],[164.51,846.66]],[[164.56,140.3],[164.57,175.78],[164.58,307.62],[164.59,450.0],[164.6,810.33]]]
["binance-futures","SOLUSDT",1746748795744,[[164.55,1242.33],[164.54,483.04],[164.53,464.65],[164.52,508.27],[164.51,846.66]],[[164.56,143.18],[164.57,186.55],[164.58,339.34],[164.59,450.0],[164.6,810.33]]]
["binance-futures","SOLUSDT",1746748795795,[[164.55,1242.88],[164.54,482.43],[164.53,464.65],[164.52,542.37],[164.51,846.66]],[[164.56,143.18],[164.57,154.4],[164.58,340.43],[164.59,450.0],[164.6,810.29]]]
["binance-futures","SOLUSDT",1746748795848,[[164.55,916.03],[164.54,482.43],[164.53,464.65],[164.52,428.79],[164.51,516.27]],[[164.56,219.44],[164.57,199.1],[164.58,340.43],[164.59,464.38],[164.6,893.47]]]
["binance-futures","SOLUSDT",1746748795899,[[164.55,555.0],[164.54,410.06],[164.53,433.23],[164.52,345.96],[164.51,497.96]],[[164.56,588.04],[164.57,199.1],[164.58,262.97],[164.59,458.63],[164.6,798.4]]]
["binance-futures","SOLUSDT",1746748795945,[[164.55,555.0],[164.54,410.06],[164.53,414.91],[164.52,346.2],[164.51,651.93]],[[164.56,418.39],[164.57,187.6],[164.58,262.97],[164.59,458.75],[164.6,798.48]]]
["binance-futures","SOLUSDT",1746748796003,[[164.55,485.28],[164.54,410.06],[164.53,414.91],[164.52,346.28],[164.51,498.12]],[[164.56,537.24],[164.57,187.6],[164.58,262.97],[164.59,553.86],[164.6,812.86]]]
["binance-futures","SOLUSDT",1746748796056,[[164.51,903.79]],[[164.52,226.22],[164.53,49.87],[164.54,141.68],[164.55,375.54],[164.56,316.81]]]
["binance-futures","SOLUSDT",1746748796107,[[164.51,1035.95],[164.5,1358.42],[164.49,930.22],[164.48,1085.75],[164.47,629.23]],[[164.52,120.19],[164.53,128.01],[164.54,218.7],[164.55,371.3],[164.56,317.96]]]
["binance-futures","SOLUSDT",1746748796158,[[164.5,673.42],[164.49,446.02],[164.48,610.74],[164.47,442.7]],[[164.51,1326.55],[164.52,792.27],[164.53,82.94],[164.54,200.9],[164.55,571.59]]]
["binance-futures","SOLUSDT",1746748796209,[[164.49,349.45],[164.48,206.38],[164.47,502.76],[164.46,619.88],[164.45,941.64]],[[164.5,1143.32],[164.51,1139.61],[164.52,778.84],[164.53,86.41],[164.54,324.86]]]
["binance-futures","SOLUSDT",1746748796260,[[164.49,237.9],[164.48,206.38],[164.47,342.81],[164.46,544.79],[164.45,1050.96]],[[164.5,1157.87],[164.51,1139.61],[164.52,779.24],[164.53,89.44],[164.54,324.86]]]
["binance-futures","SOLUSDT",1746748796311,[[164.49,466.48],[164.48,190.42],[164.47,342.87],[164.46,544.79],[164.45,1050.96]],[[164.5,1180.15],[164.51,1139.61],[164.52,779.24],[164.53,89.44],[164.54,324.86]]]
["binance-futures","SOLUSDT",1746748796362,[[164.49,480.96],[164.48,274.1],[164.47,444.4],[164.46,670.25],[164.45,1146.06]],[[164.5,1325.98],[164.51,1139.61],[164.52,779.84],[164.53,89.44],[164.54,233.72]]]
["binance-futures","SOLUSDT",1746748796417,[[164.48,256.27],[164.47,311.94],[164.46,491.9],[164.45,1028.67]],[[164.49,1459.78],[164.5,1171.45],[164.51,1009.32],[164.52,708.84],[164.53,91.26]]]
["binance-futures","SOLUSDT",1746748796466,[[164.48,204.75],[164.47,293.06],[164.46,488.53],[164.45,913.95],[164.44,531.71]],[[164.49,1340.86],[164.5,1171.45],[164.51,1009.32],[164.52,710.98],[164.53,94.29]]]
["binance-futures","SOLUSDT",1746748796517,[[164.48,204.75],[164.47,263.68],[164.46,540.78],[164.45,883.55],[164.44,680.25]],[[164.49,1249.09],[164.5,1169.12],[164.51,1009.32],[164.52,824.18],[164.53,61.48]]]
["binance-futures","SOLUSDT",1746748796569,[[164.48,117.86],[164.47,263.68],[164.46,540.78],[164.45,763.22],[164.44,618.28]],[[164.49,1244.65],[164.5,1169.12],[164.51,1264.12],[164.52,824.22],[164.53,197.73]]]
["binance-futures","SOLUSDT",1746748796620,[[164.48,108.5],[164.47,353.3],[164.46,540.78],[164.45,763.22],[164.44,648.3]],[[164.49,1244.78],[164.5,1169.12],[164.51,1265.14],[164.52,843.44],[164.53,197.73]]]
["binance-futures","SOLUSDT",1746748796672,[[164.48,70.55],[164.47,347.22],[164.46,540.78],[164.45,763.22],[164.44,618.28]],[[164.49,1248.11],[164.5,1169.12],[164.51,1265.14],[164.52,843.44],[164.53,197.73]]]
["binance-futures","SOLUSDT",1746748796724,[[164.48,231.01],[164.47,410.7],[164.46,648.45],[164.45,942.92],[164.44,682.99]],[[164.49,1248.11],[164.5,1201.07],[164.51,1265.14],[164.52,861.68],[164.53,197.73]]]
["binance-futures","SOLUSDT",1746748796775,[[164.48,322.14],[164.47,427.68],[164.46,648.45],[164.45,916.81],[164.44,682.99]],[[164.49,1175.37],[164.5,1201.07],[164.51,1270.0],[164.52,861.68],[164.53,178.8]]]
["binance-futures","SOLUSDT",1746748796827,[[164.48,244.23],[164.47,427.68],[164.46,648.45],[164.45,916.81],[164.44,713.01]],[[164.49,1585.96],[164.5,858.83],[164.51,1268.98],[164.52,860.68],[164.53,178.8]]]
["binance-futures","SOLUSDT",1746748796886,[[164.48,244.62],[164.47,427.68],[164.46,653.31],[164.45,916.86],[164.44,713.01]],[[164.49,1595.63],[164.5,849.16],[164.51,1268.98],[164.52,852.25],[164.53,178.8]]]
["binance-futures","SOLUSDT",1746748796947,[[164.48,244.62],[164.47,427.68],[164.46,653.31],[164.45,916.86],[164.44,682.99]],[[164.49,1596.0],[164.5,848.79],[164.51,1268.98],[164.52,793.9],[164.53,178.8]]]
["binance-futures","SOLUSDT",1746748797000,[[164.48,191.88],[164.47,364.2],[164.46,551.72],[164.45,917.1],[164.44,683.15]],[[164.49,1595.79],[164.5,848.79],[164.51,1268.98],[164.52,794.02],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797050,[[164.48,189.44],[164.47,364.2],[164.46,634.94],[164.45,915.73],[164.44,599.93]],[[164.49,1595.79],[164.5,848.79],[164.51,1268.98],[164.52,829.7],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797105,[[164.48,184.84],[164.47,364.2],[164.46,634.94],[164.45,832.56],[164.44,599.93]],[[164.49,1601.21],[164.5,848.79],[164.51,1268.98],[164.52,829.59],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797155,[[164.48,184.84],[164.47,364.2],[164.46,634.94],[164.45,832.56],[164.44,599.92]],[[164.49,1601.09],[164.5,848.79],[164.51,1270.39],[164.52,829.59],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797211,[[164.48,184.84],[164.47,358.81],[164.46,634.94],[164.45,830.74],[164.44,599.88]],[[164.49,1601.09],[164.5,1348.79],[164.51,1270.39],[164.52,829.59],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797258,[[164.48,80.51],[164.47,358.81],[164.46,640.33],[164.45,830.82],[164.44,599.88]],[[164.49,1581.24],[164.5,1348.79],[164.51,1270.39],[164.52,831.34],[164.53,178.88]]]
["binance-futures","SOLUSDT",1746748797320,[[164.47,255.45],[164.46,411.39],[164.45,588.02],[164.44,593.6]],[[164.48,1551.38],[164.49,1466.52],[164.5,1275.57],[164.51,1279.65],[164.52,767.73]]]
["binance-futures","SOLUSDT",1746748797362,[[164.47,116.67],[164.46,336.76],[164.45,355.24],[164.44,414.59],[164.43,850.01]],[[164.48,960.47],[164.49,1085.68],[164.5,1165.79],[164.51,1202.49],[164.52,766.22]]]
["binance-futures","SOLUSDT",1746748797423,[[164.47,66.27],[164.46,197.52],[164.45,383.15],[164.44,414.59],[164.43,826.98]],[[164.48,1196.41],[164.49,1107.59],[164.5,1165.79],[164.51,979.64],[164.52,766.22]]]
["binance-futures","SOLUSDT",1746748797473,[[164.46,107.33],[164.45,265.47],[164.44,329.51],[164.43,664.55]],[[164.47,1584.22],[164.48,1051.54],[164.49,1240.19],[164.5,1173.61],[164.51,950.64]]]
["binance-futures","SOLUSDT",1746748797525,[[164.45,225.52],[164.44,256.07],[164.43,695.35],[164.42,1969.42],[164.41,856.25]],[[164.46,1376.65],[164.47,1245.41],[164.48,953.39],[164.49,1023.59],[164.5,1134.06]]]
["binance-futures","SOLUSDT",1746748797577,[[164.45,231.66],[164.44,342.84],[164.43,713.77],[164.42,1911.41],[164.41,977.43]],[[164.46,1491.33],[164.47,1245.48],[164.48,953.39],[164.49,1143.04],[164.5,1048.88]]]
["binance-futures","SOLUSDT",1746748797626,[[164.45,231.66],[164.44,347.7],[164.43,713.44],[164.42,1911.74],[164.41,977.43]],[[164.46,1588.59],[164.47,1277.44],[164.48,953.39],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797681,[[164.45,231.64],[164.44,347.7],[164.43,713.44],[164.42,1911.74],[164.41,977.43]],[[164.46,1585.12],[164.47,1277.44],[164.48,953.39],[164.49,1091.59],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797733,[[164.45,246.64],[164.44,341.62],[164.43,585.97],[164.42,1911.74],[164.41,977.43]],[[164.46,1586.03],[164.47,1277.44],[164.48,959.25],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797785,[[164.45,246.4],[164.44,331.65],[164.43,502.74],[164.42,1911.74],[164.41,977.43]],[[164.46,1587.39],[164.47,1277.44],[164.48,957.89],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797832,[[164.45,248.57],[164.44,310.37],[164.43,585.97],[164.42,1911.74],[164.41,977.43]],[[164.46,1586.03],[164.47,1277.44],[164.48,957.89],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797885,[[164.45,240.57],[164.44,321.91],[164.43,585.97],[164.42,1911.74],[164.41,977.43]],[[164.46,1595.66],[164.47,1277.44],[164.48,948.17],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797941,[[164.45,240.57],[164.44,321.91],[164.43,502.74],[164.42,1911.74],[164.41,977.43]],[[164.46,1596.03],[164.47,1277.44],[164.48,947.8],[164.49,1091.63],[164.5,1014.71]]]
["binance-futures","SOLUSDT",1746748797995,[[164.44,74.25],[164.43,139.74],[164.42,1559.49],[164.41,512.77]],[[164.45,1781.99],[164.46,1356.25],[164.47,1124.93],[164.48,1025.18],[164.49,1181.85]]]
["binance-futures","SOLUSDT",1746748798046,[[164.44,60.91],[164.43,378.44],[164.42,1477.24],[164.41,466.75],[164.4,616.5]],[[164.45,1867.05],[164.46,1302.69],[164.47,1127.2],[164.48,1095.97],[164.49,951.96]]]
["binance-futures","SOLUSDT",1746748798096,[[164.44,99.73],[164.43,320.05],[164.42,1477.18],[164.41,179.21],[164.4,616.17]],[[164.45,1889.84],[164.46,1302.69],[164.47,1153.83],[164.48,956.26],[164.49,808.91]]]
["binance-futures","SOLUSDT",1746748798147,[[164.44,94.52],[164.43,320.05],[164.42,1464.73],[164.41,179.21],[164.4,584.47]],[[164.45,1896.66],[164.46,1301.83],[164.47,1270.25],[164.48,956.26],[164.49,808.91]]]
["binance-futures","SOLUSDT",1746748798201,[[164.44,445.25],[164.43,432.07],[164.42,442.08],[164.41,268.31],[164.4,591.78]],[[164.45,589.78],[164.46,1228.71],[164.47,1409.38],[164.48,886.5],[164.49,713.78]]]
["binance-futures","SOLUSDT",1746748798253,[[164.44,445.25],[164.43,269.78],[164.42,422.13],[164.41,398.71],[164.4,591.78]],[[164.45,453.33],[164.46,1059.24],[164.47,1409.38],[164.48,885.17],[164.49,640.98]]]
["binance-futures","SOLUSDT",1746748798304,[[164.44,446.05],[164.43,269.78],[164.42,422.13],[164.41,398.71],[164.4,591.78]],[[164.45,496.31],[164.46,1217.62],[164.47,1409.38],[164.48,885.17],[164.49,677.69]]]
["binance-futures","SOLUSDT",1746748798354,[[164.44,236.92],[164.43,286.43],[164.42,334.91],[164.41,393.17],[164.4,622.52]],[[164.45,568.35],[164.46,1240.36],[164.47,1409.38],[164.48,885.17],[164.49,640.98]]]
["binance-futures","SOLUSDT",1746748798407,[[164.44,222.1],[164.43,286.43],[164.42,340.98],[164.41,273.17],[164.4,622.52]],[[164.45,578.02],[164.46,1235.55],[164.47,1409.38],[164.48,880.31],[164.49,640.98]]]
["binance-futures","SOLUSDT",1746748798433,[[164.44,221.6],[164.43,286.43],[164.42,340.98],[164.41,270.06],[164.4,622.52]],[[164.45,578.39],[164.46,1235.18],[164.47,1409.38],[164.48,975.44],[164.49,640.98]]]
["binance-futures","SOLUSDT",1746748798511,[[164.44,180.43],[164.43,286.43],[164.42,340.98],[164.41,390.06],[164.4,622.52]],[[164.45,614.07],[164.46,1235.18],[164.47,1409.37],[164.48,938.73],[164.49,640.98]]]
["binance-futures","SOLUSDT",1746748798563,[[164.41,378.84],[164.4,622.52]],[[164.42,29.27],[164.43,46.98],[164.44,533.56],[164.45,878.3],[164.46,1452.03]]]
["binance-futures","SOLUSDT",1746748798614,[[164.41,209.36],[164.4,264.41],[164.39,376.13],[164.38,729.96],[164.37,675.02]],[[164.42,600.93],[164.43,602.59],[164.44,1246.02],[164.45,722.42],[164.46,1162.36]]]
["binance-futures","SOLUSDT",1746748798665,[[164.41,222.41],[164.4,179.34],[164.39,334.58],[164.38,693.99],[164.37,644.61]],[[164.42,903.92],[164.43,476.61],[164.44,1325.32],[164.45,794.33],[164.46,1163.92]]]
["binance-futures","SOLUSDT",1746748798716,[[164.41,192.44],[164.4,133.24],[164.39,219.44],[164.38,693.66],[164.37,644.94]],[[164.42,712.3],[164.43,732.45],[164.44,1330.18],[164.45,756.09],[164.46,1120.82]]]
["binance-futures","SOLUSDT",1746748798768,[[164.41,110.64],[164.4,192.12],[164.39,236.14],[164.38,572.98],[164.37,644.94]],[[164.42,1026.86],[164.43,527.31],[164.44,1246.39],[164.45,649.59],[164.46,1032.42]]]
["binance-futures","SOLUSDT",1746748798820,[[164.41,259.05],[164.4,363.2],[164.39,306.56],[164.38,656.23],[164.37,644.94]],[[164.42,642.56],[164.43,718.05],[164.44,1246.39],[164.45,582.88],[164.46,937.28]]]
["binance-futures","SOLUSDT",1746748798870,[[164.41,181.34],[164.4,250.06],[164.39,283.23],[164.38,656.23],[164.37,644.94]],[[164.42,683.09],[164.43,495.08],[164.44,1469.34],[164.45,615.76],[164.46,1032.43]]]
["binance-futures","SOLUSDT",1746748798922,[[164.41,196.77],[164.4,250.06],[164.39,283.23],[164.38,656.23],[164.37,644.94]],[[164.42,696.86],[164.43,509.49],[164.44,1443.34],[164.45,604.73],[164.46,1032.48]]]
["binance-futures","SOLUSDT",1746748798976,[[164.41,95.57],[164.4,250.06],[164.39,283.23],[164.38,656.23],[164.37,644.94]],[[164.42,601.52],[164.43,476.61],[164.44,1443.34],[164.45,604.36],[164.46,1069.19]]]
["binance-futures","SOLUSDT",1746748799032,[[164.41,156.79],[164.4,250.06],[164.39,515.23],[164.38,656.23],[164.37,652.21]],[[164.42,681.44],[164.43,499.4],[164.44,1443.34],[164.45,604.36],[164.46,1032.48]]]
["binance-futures","SOLUSDT",1746748799087,[[164.41,335.87],[164.4,280.34],[164.39,515.23],[164.38,656.39],[164.37,652.37]],[[164.42,681.4],[164.43,484.99],[164.44,1443.34],[164.45,604.44],[164.46,1032.56]]]
["binance-futures","SOLUSDT",1746748799133,[[164.41,364.5],[164.4,280.34],[164.39,515.23],[164.38,662.3],[164.37,728.68]],[[164.42,681.4],[164.43,484.99],[164.44,1443.34],[164.45,604.48],[164.46,937.41]]]
["binance-futures","SOLUSDT",1746748799185,[[164.41,493.73],[164.4,280.34],[164.39,515.23],[164.38,661.28],[164.37,728.68]],[[164.42,681.28],[164.43,484.99],[164.44,1443.34],[164.45,604.48],[164.46,935.89]]]
["binance-futures","SOLUSDT",1746748799242,[[164.41,364.17],[164.4,286.42],[164.39,515.23],[164.38,661.69],[164.37,728.35]],[[164.42,683.21],[164.43,484.99],[164.44,1443.34],[164.45,604.52],[164.46,935.89]]]
["binance-futures","SOLUSDT",1746748799293,[[164.41,493.13],[164.4,286.42],[164.39,515.23],[164.38,661.69],[164.37,763.9]],[[164.42,549.32],[164.43,462.2],[164.44,1443.34],[164.45,604.52],[164.46,972.6]]]
["binance-futures","SOLUSDT",1746748799348,[[164.41,324.56],[164.4,286.42],[164.39,283.23],[164.38,578.44],[164.37,763.9]],[[164.42,621.32],[164.43,462.2],[164.44,1443.34],[164.45,604.52],[164.46,935.89]]]
["binance-futures","SOLUSDT",1746748799403,[[164.41,322.71],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,811.6]],[[164.42,611.65],[164.43,484.99],[164.44,1443.34],[164.45,604.52],[164.46,935.89]]]
["binance-futures","SOLUSDT",1746748799453,[[164.41,323.71],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,716.45]],[[164.42,670.65],[164.43,484.99],[164.44,1443.34],[164.45,604.52],[164.46,935.89]]]
["binance-futures","SOLUSDT",1746748799509,[[164.41,325.07],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,811.6]],[[164.42,670.65],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1158.84]]]
["binance-futures","SOLUSDT",1746748799561,[[164.41,319.24],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,811.6]],[[164.42,670.65],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1158.84]]]
["binance-futures","SOLUSDT",1746748799610,[[164.41,348.68],[164.4,315.82],[164.39,283.23],[164.38,661.69],[164.37,811.6]],[[164.42,643.64],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1158.84]]]
["binance-futures","SOLUSDT",1746748799666,[[164.41,565.83],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,816.79]],[[164.42,563.24],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1158.84]]]
["binance-futures","SOLUSDT",1746748799712,[[164.41,554.73],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,816.79]],[[164.42,563.24],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1158.84]]]
["binance-futures","SOLUSDT",1746748799776,[[164.41,325.73],[164.4,256.14],[164.39,283.23],[164.38,661.69],[164.37,686.09]],[[164.42,637.68],[164.43,484.99],[164.44,1220.39],[164.45,604.52],[164.46,1253.99]]]
["binance-futures","SOLUSDT",1746748799813,[[164.41,307.26],[164.4,256.14],[164.39,280.19],[164.38,581.48],[164.37,602.84]],[[164.42,639.58],[164.43,484.99],[164.44,1220.39],[164.45,607.55],[164.46,1253.99]]]
["binance-futures","SOLUSDT",1746748799886,[[164.41,307.26],[164.4,253.1],[164.39,280.19],[164.38,584.52],[164.37,602.84]],[[164.42,639.5],[164.43,484.99],[164.44,1220.39],[164.45,610.58],[164.46,1253.99]]]
["binance-futures","SOLUSDT",1746748799938,[[164.41,307.26],[164.4,253.1],[164.39,363.44],[164.38,667.77],[164.37,816.79]],[[164.42,620.3],[164.43,462.2],[164.44,1220.39],[164.45,610.58],[164.46,1290.7]]]
["binance-futures","SOLUSDT",1746748799991,[[164.41,307.26],[164.4,271.07],[164.39,363.44],[164.38,667.77],[164.37,781.24]],[[164.42,620.3],[164.43,1483.3],[164.44,1220.39],[164.45,610.58],[164.46,1158.84]]]