{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746576000002,[[146.77,1316.86],[146.68,632.34],[146.61,822.1],[145.86,87.22],[145.83,267.12]],[[146.84,584.17],[146.86,571.4],[146.95,979.69],[146.96,1355.55],[146.99,681.57]]]
["binance-futures","SOLUSDT",1746576000050,[[146.82,1020.94],[146.81,606.71],[146.79,825.71],[146.77,1316.86],[146.75,1285.63]],[[146.83,455.6],[146.84,275.63],[146.86,568.4],[146.87,478.19],[146.88,1445.97]]]
["binance-futures","SOLUSDT",1746576000084,[[146.82,1132.92],[146.81,672.62],[146.8,553.87],[146.79,825.71],[146.78,880.21]],[[146.83,431.09],[146.84,275.91],[146.86,568.4],[146.87,468.18],[146.88,1445.97]]]
["binance-futures","SOLUSDT",1746576002755,[[146.82,1132.92],[146.81,672.62],[146.8,553.87],[146.79,825.71],[146.78,880.21]],[[146.83,431.09],[146.84,275.91],[146.85,567.87],[146.86,568.4],[146.87,468.18]]]
["binance-futures","SOLUSDT",1746576004729,[[146.82,1386.64],[146.81,423.25],[146.8,553.87],[146.79,825.71],[146.78,881.66]],[[146.83,299.37],[146.84,250.51],[146.85,477.07],[146.86,568.4],[146.87,468.18]]]
["binance-futures","SOLUSDT",1746576004780,[[146.82,1291.23],[146.81,422.97],[146.8,553.87],[146.79,785.66],[146.78,881.66]],[[146.83,168.5],[146.84,69.05],[146.85,118.96],[146.86,403.89],[146.87,466.85]]]
["binance-futures","SOLUSDT",1746576004831,[[146.82,1439.91],[146.81,422.97],[146.8,553.87],[146.79,785.11],[146.78,881.66]],[[146.83,160.44],[146.84,69.05],[146.85,117.6],[146.86,402.19],[146.87,441.12]]]
["binance-futures","SOLUSDT",1746576004885,[[146.83,35.56],[146.82,1441.88],[146.81,422.97],[146.8,552.64],[146.79,785.11]],[[146.84,61.61],[146.85,117.32],[146.86,402.19],[146.87,439.67],[146.88,1386.69]]]
["binance-futures","SOLUSDT",1746576004936,[[146.83,52.03],[146.82,1405.12],[146.81,357.06],[146.8,555.76],[146.79,781.43]],[[146.84,29.42],[146.85,117.32],[146.86,401.91],[146.87,439.39],[146.88,1386.41]]]
["binance-futures","SOLUSDT",1746576004988,[[146.83,58.46],[146.82,1154.12],[146.81,356.29],[146.8,452.54],[146.79,709.89]],[[146.84,32.02],[146.85,115.2],[146.86,374.65],[146.87,406.56],[146.88,1146.22]]]
["binance-futures","SOLUSDT",1746576005039,[[146.83,250.49],[146.82,1154.41],[146.81,356.29],[146.8,452.37],[146.79,710.57]],[[146.84,34.64],[146.85,115.2],[146.86,374.48],[146.87,406.56],[146.88,1103.09]]]
["binance-futures","SOLUSDT",1746576005088,[[146.83,249.13],[146.82,1167.37],[146.81,356.29],[146.8,452.37],[146.79,710.57]],[[146.84,42.59],[146.85,115.2],[146.86,374.48],[146.87,406.56],[146.88,1103.09]]]
["binance-futures","SOLUSDT",1746576005142,[[146.83,249.03],[146.82,1167.81],[146.81,356.29],[146.8,452.37],[146.79,689.93]],[[146.84,46.37],[146.85,115.2],[146.86,374.48],[146.87,406.56],[146.88,1103.09]]]
["binance-futures","SOLUSDT",1746576005193,[[146.83,246.11],[146.82,1164.33],[146.81,356.29],[146.8,452.37],[146.79,689.93]],[[146.84,46.37],[146.85,115.2],[146.86,374.48],[146.87,406.56],[146.88,1103.4]]]
["binance-futures","SOLUSDT",1746576005243,[[146.83,422.21],[146.82,1233.84],[146.81,359.15],[146.8,448.97],[146.79,703.54]],[[146.84,45.93],[146.85,115.2],[146.86,374.48],[146.87,406.7],[146.88,1103.4]]]
["binance-futures","SOLUSDT",1746576005294,[[146.83,402.26],[146.82,1355.36],[146.81,359.15],[146.8,448.97],[146.79,703.54]],[[146.88,0.07],[146.9,218.19],[146.95,641.61],[146.96,823.8],[147.33,667.41]]]
["binance-futures","SOLUSDT",1746576005347,[[146.87,6.57],[146.84,2.73],[146.83,446.31],[146.82,1441.1],[146.81,436.97]],[[146.9,217.67],[146.95,641.61],[146.96,823.8],[146.99,661.92],[147.01,1290.82]]]
["binance-futures","SOLUSDT",1746576005398,[[146.87,0.65],[146.84,328.41],[146.83,969.73],[146.82,1516.06],[146.81,436.97]],[[146.88,82.68],[146.9,217.62],[146.93,834.01],[146.95,641.61],[146.96,823.8]]]
["binance-futures","SOLUSDT",1746576005449,[[146.87,0.65],[146.84,328.41],[146.83,1069.53],[146.82,1412.47],[146.81,434.97]],[[146.88,116.38],[146.89,60.85],[146.9,217.66],[146.92,1027.6],[146.93,834.01]]]
["binance-futures","SOLUSDT",1746576005499,[[146.87,11.75],[146.86,1.16],[146.85,126.0],[146.84,1058.04],[146.83,2670.62]],[[146.88,115.83],[146.89,60.85],[146.9,216.66],[146.91,1251.04],[146.92,1027.6]]]
["binance-futures","SOLUSDT",1746576005554,[[146.87,147.58],[146.86,1.16],[146.85,126.0],[146.84,1053.97],[146.83,2570.62]],[[146.91,1022.22],[146.92,985.96],[146.94,844.41],[146.95,530.09],[146.96,733.38]]]
["binance-futures","SOLUSDT",1746576005601,[[146.87,147.5],[146.86,1.16],[146.85,126.0],[146.84,1128.13],[146.83,2431.32]],[[146.88,136.19],[146.89,93.55],[146.91,1194.34],[146.92,985.96],[146.93,904.27]]]
["binance-futures","SOLUSDT",1746576005659,[[146.87,147.5],[146.86,1.16],[146.85,126.0],[146.84,1128.13],[146.83,2287.52]],[[146.88,136.19],[146.89,93.55],[146.91,1194.34],[146.92,972.33],[146.93,904.27]]]
["binance-futures","SOLUSDT",1746576005708,[[146.87,147.5],[146.86,1.16],[146.85,126.0],[146.84,1125.4],[146.83,2391.69]],[[146.88,90.47],[146.89,93.55],[146.91,1111.17],[146.92,843.71],[146.93,798.02]]]
["binance-futures","SOLUSDT",1746576005761,[[146.9,182.35],[146.89,262.42],[146.88,255.39],[146.87,529.1],[146.86,461.11]],[[146.91,2.07],[146.92,3.4],[146.93,6.79],[146.94,169.78],[146.96,88.33]]]
["binance-futures","SOLUSDT",1746576005811,[[146.9,126.93],[146.89,262.42],[146.88,370.66],[146.87,486.1],[146.86,462.68]],[[146.91,48.9],[146.93,10.19],[146.94,223.24],[146.95,0.68],[146.96,106.65]]]
["binance-futures","SOLUSDT",1746576005864,[[146.9,125.91],[146.89,262.42],[146.88,405.31],[146.87,557.09],[146.86,460.79]],[[146.91,43.99],[146.92,6.8],[146.93,16.99],[146.94,223.24],[146.95,0.68]]]
["binance-futures","SOLUSDT",1746576005906,[[146.9,125.91],[146.89,443.35],[146.88,910.1],[146.87,990.54],[146.86,563.52]],[[146.91,0.18],[146.94,216.29],[146.95,42.64],[146.96,21.71],[146.97,438.45]]]
["binance-futures","SOLUSDT",1746576005928,[[146.9,132.77],[146.89,372.42],[146.88,765.0],[146.87,977.16],[146.86,563.52]],[[146.91,1.47],[146.94,216.29],[146.95,42.64],[146.96,74.93],[146.97,436.75]]]
["binance-futures","SOLUSDT",1746576005951,[[146.9,132.77],[146.89,372.42],[146.88,765.0],[146.87,977.16],[146.86,563.52]],[[146.91,12.5],[146.92,25.72],[146.94,162.83],[146.95,42.64],[146.96,88.55]]]
["binance-futures","SOLUSDT",1746576005987,[[146.9,491.22],[146.89,428.69],[146.88,1178.33],[146.87,1188.41],[146.86,502.88]],[[146.91,349.7],[146.92,121.53],[146.93,592.58],[146.94,344.29],[146.95,309.31]]]
["binance-futures","SOLUSDT",1746576006010,[[146.9,635.05],[146.89,427.29],[146.88,1281.4],[146.87,1206.84],[146.86,505.6]],[[146.91,486.1],[146.92,169.87],[146.93,745.14],[146.94,344.48],[146.95,310.74]]]
["binance-futures","SOLUSDT",1746576006050,[[146.9,817.58],[146.89,503.15],[146.88,1302.36],[146.87,943.3],[146.86,565.41]],[[146.91,350.54],[146.92,169.91],[146.93,740.08],[146.94,465.47],[146.95,309.78]]]
["binance-futures","SOLUSDT",1746576006079,[[146.9,1077.75],[146.89,398.78],[146.88,1408.86],[146.87,815.93],[146.86,367.8]],[[146.91,239.2],[146.92,190.23],[146.93,723.68],[146.94,346.7],[146.95,272.33]]]
["binance-futures","SOLUSDT",1746576006102,[[146.9,1189.79],[146.89,403.88],[146.88,1404.89],[146.87,718.75],[146.86,451.62]],[[146.91,239.24],[146.92,266.99],[146.93,748.1],[146.94,346.7],[146.95,380.75]]]
["binance-futures","SOLUSDT",1746576006124,[[146.9,1439.5],[146.89,238.01],[146.88,1346.11],[146.87,538.52],[146.86,472.08]],[[146.91,82.86],[146.92,126.42],[146.93,648.9],[146.94,201.97],[146.95,414.65]]]
["binance-futures","SOLUSDT",1746576006134,[[146.9,969.65],[146.89,311.52],[146.88,1346.11],[146.87,521.46],[146.86,471.4]],[[146.91,118.7],[146.92,296.65],[146.93,641.81],[146.94,201.97],[146.95,416.1]]]
["binance-futures","SOLUSDT",1746576006211,[[146.9,1012.71],[146.89,311.52],[146.88,1241.66],[146.87,596.21],[146.86,564.09]],[[146.91,192.66],[146.92,296.65],[146.93,693.52],[146.94,203.42],[146.95,225.06]]]
["binance-futures","SOLUSDT",1746576006269,[[146.9,972.58],[146.89,321.53],[146.88,1241.66],[146.87,596.21],[146.86,522.85]],[[146.91,93.94],[146.92,296.65],[146.93,693.52],[146.94,203.42],[146.95,284.46]]]
["binance-futures","SOLUSDT",1746576006395,[[146.91,749.64],[146.9,1064.73],[146.89,368.14],[146.88,991.06],[146.87,477.54]],[[146.92,172.97],[146.93,265.87],[146.94,46.92],[146.95,384.49],[146.97,878.58]]]
["binance-futures","SOLUSDT",1746576006556,[[146.91,838.03],[146.9,1389.63],[146.89,368.14],[146.88,899.68],[146.87,600.01]],[[146.92,3.15],[146.93,265.87],[146.94,47.3],[146.95,383.12],[146.96,507.78]]]
["binance-futures","SOLUSDT",1746576006589,[[146.91,838.07],[146.9,1189.63],[146.89,368.14],[146.88,899.68],[146.87,600.01]],[[146.93,236.44],[146.94,29.57],[146.95,338.2],[146.96,482.06],[147.22,617.01]]]
["binance-futures","SOLUSDT",1746576006642,[[146.91,1057.88],[146.9,1295.06],[146.89,368.14],[146.88,899.68],[146.87,600.01]],[[146.92,67.45],[146.93,236.44],[146.94,29.57],[146.95,338.2],[146.96,482.06]]]
["binance-futures","SOLUSDT",1746576006726,[[146.91,1592.07],[146.9,947.17],[146.89,526.71],[146.88,820.98],[146.87,600.1]],[[146.92,214.35],[146.93,236.54],[146.94,211.35],[146.95,338.24],[146.96,513.76]]]
["binance-futures","SOLUSDT",1746576006735,[[146.91,1592.11],[146.9,949.17],[146.89,466.68],[146.88,820.98],[146.87,600.1]],[[146.92,214.54],[146.93,236.54],[146.94,211.35],[146.95,338.24],[146.96,513.76]]]
["binance-futures","SOLUSDT",1746576006750,[[146.91,1592.07],[146.9,947.17],[146.89,464.68],[146.88,880.2],[146.87,691.48]],[[146.92,208.09],[146.93,231.89],[146.94,381.13],[146.95,338.24],[146.96,482.85]]]
["binance-futures","SOLUSDT",1746576006869,[[146.91,1527.8],[146.9,786.78],[146.89,464.85],[146.88,917.72],[146.87,691.48]],[[146.92,484.73],[146.93,69.95],[146.94,383.66],[146.95,234.81],[146.96,411.01]]]
["binance-futures","SOLUSDT",1746576006896,[[146.91,1572.92],[146.9,778.16],[146.89,294.85],[146.88,917.72],[146.87,691.48]],[[146.92,390.18],[146.93,69.95],[146.94,383.74],[146.95,234.81],[146.96,411.01]]]
["binance-futures","SOLUSDT",1746576007038,[[146.91,1439.0],[146.9,675.16],[146.89,295.51],[146.88,917.72],[146.87,795.15]],[[146.92,291.11],[146.93,69.95],[146.94,365.4],[146.95,234.81],[146.96,411.01]]]
["binance-futures","SOLUSDT",1746576007092,[[146.91,1436.96],[146.9,675.16],[146.89,295.51],[146.88,946.54],[146.87,795.15]],[[146.92,289.69],[146.93,154.15],[146.94,365.4],[146.95,234.85],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007194,[[146.91,1459.15],[146.9,721.19],[146.89,295.51],[146.88,855.16],[146.87,778.25]],[[146.92,289.93],[146.93,386.16],[146.94,365.46],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007200,[[146.91,1459.15],[146.9,721.19],[146.89,295.51],[146.88,855.16],[146.87,778.25]],[[146.92,359.88],[146.93,386.16],[146.94,365.46],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007266,[[146.91,1452.57],[146.9,702.28],[146.89,295.51],[146.88,854.49],[146.87,777.63]],[[146.92,380.63],[146.93,540.34],[146.94,365.46],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007283,[[146.91,1361.55],[146.9,702.28],[146.89,295.51],[146.88,854.49],[146.87,777.63]],[[146.92,457.09],[146.93,540.34],[146.94,365.46],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007303,[[146.91,1446.74],[146.9,646.08],[146.89,295.51],[146.88,864.5],[146.87,777.63]],[[146.92,460.49],[146.93,540.34],[146.94,365.46],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007321,[[146.91,1446.74],[146.9,646.08],[146.89,295.51],[146.88,864.5],[146.87,777.63]],[[146.92,460.49],[146.93,540.34],[146.94,385.88],[146.95,220.37],[146.96,510.06]]]
["binance-futures","SOLUSDT",1746576007392,[[146.91,1520.66],[146.9,543.56],[146.89,295.51],[146.88,864.58],[146.87,777.63]],[[146.92,642.7],[146.93,540.4],[146.94,385.82],[146.95,220.41],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007411,[[146.91,1516.96],[146.9,543.56],[146.89,295.51],[146.88,864.58],[146.87,777.63]],[[146.92,642.7],[146.93,540.4],[146.94,385.82],[146.95,220.41],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007490,[[146.91,1513.96],[146.9,545.56],[146.89,295.51],[146.88,864.58],[146.87,777.63]],[[146.92,646.97],[146.93,386.22],[146.94,385.82],[146.95,220.45],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007664,[[146.91,1198.9],[146.9,735.53],[146.89,466.85],[146.88,864.58],[146.87,777.63]],[[146.92,611.7],[146.93,386.15],[146.94,222.3],[146.95,220.45],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007803,[[146.91,1323.26],[146.9,737.53],[146.89,476.86],[146.88,854.57],[146.87,656.95]],[[146.92,608.63],[146.93,386.2],[146.94,222.3],[146.95,220.45],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007821,[[146.91,1326.78],[146.9,737.53],[146.89,476.86],[146.88,854.57],[146.87,656.95]],[[146.92,683.63],[146.93,386.2],[146.94,222.3],[146.95,220.45],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576007842,[[146.91,1326.78],[146.9,737.53],[146.89,476.86],[146.88,854.57],[146.87,655.94]],[[146.92,683.63],[146.93,386.2],[146.94,222.3],[146.95,220.45],[146.96,510.14]]]
["binance-futures","SOLUSDT",1746576008013,[[146.91,1301.9],[146.9,737.53],[146.89,476.86],[146.88,854.57],[146.87,655.94]],[[146.92,588.61],[146.93,386.2],[146.94,222.3],[146.95,324.89],[146.96,614.58]]]
["binance-futures","SOLUSDT",1746576008043,[[146.91,1302.43],[146.9,737.53],[146.89,476.86],[146.88,854.64],[146.87,655.94]],[[146.92,595.23],[146.93,386.2],[146.94,222.3],[146.95,324.89],[146.96,705.96]]]
["binance-futures","SOLUSDT",1746576008101,[[146.91,1302.43],[146.9,762.46],[146.89,476.86],[146.88,854.64],[146.87,659.34]],[[146.92,585.24],[146.93,386.27],[146.94,222.3],[146.95,324.89],[146.96,705.96]]]
["binance-futures","SOLUSDT",1746576008115,[[146.91,1305.39],[146.9,762.46],[146.89,476.86],[146.88,854.64],[146.87,659.34]],[[146.92,511.24],[146.93,386.27],[146.94,222.3],[146.95,324.89],[146.96,705.96]]]
["binance-futures","SOLUSDT",1746576008261,[[146.91,1380.18],[146.9,756.88],[146.89,476.86],[146.88,918.79],[146.87,750.72]],[[146.92,456.41],[146.93,386.27],[146.94,222.3],[146.95,324.89],[146.96,705.96]]]
["binance-futures","SOLUSDT",1746576008314,[[146.91,1383.6],[146.9,823.7],[146.89,476.86],[146.88,1023.23],[146.87,855.16]],[[146.92,381.41],[146.93,154.27],[146.94,222.3],[146.95,220.45],[146.96,533.38]]]
["binance-futures","SOLUSDT",1746576008549,[[146.91,1390.38],[146.9,757.0],[146.89,581.3],[146.88,1026.97],[146.87,905.22]],[[146.92,287.81],[146.93,154.27],[146.94,193.63],[146.95,243.83],[146.96,442.0]]]
["binance-futures","SOLUSDT",1746576008644,[[146.91,1305.59],[146.9,757.0],[146.89,581.3],[146.88,1026.97],[146.87,905.22]],[[146.92,290.06],[146.93,154.27],[146.94,214.87],[146.95,243.83],[146.96,442.0]]]
["binance-futures","SOLUSDT",1746576008648,[[146.91,1305.59],[146.9,757.0],[146.89,581.3],[146.88,1026.97],[146.87,905.22]],[[146.92,290.06],[146.93,154.27],[146.94,214.87],[146.95,243.83],[146.96,442.0]]]
["binance-futures","SOLUSDT",1746576008733,[[146.91,1332.08],[146.9,753.0],[146.89,579.3],[146.88,1026.97],[146.87,909.3]],[[146.92,250.03],[146.93,154.21],[146.94,199.3],[146.95,243.83],[146.96,445.4]]]
["binance-futures","SOLUSDT",1746576008792,[[146.91,1334.21],[146.9,819.7],[146.89,687.0],[146.88,1057.41],[146.87,909.3]],[[146.92,249.91],[146.93,154.21],[146.94,199.24],[146.95,234.93],[146.96,445.4]]]
["binance-futures","SOLUSDT",1746576008813,[[146.91,1337.49],[146.9,819.7],[146.89,687.0],[146.88,1058.09],[146.87,910.66]],[[146.92,190.33],[146.93,154.21],[146.94,199.24],[146.95,255.41],[146.96,445.4]]]
["binance-futures","SOLUSDT",1746576008907,[[146.91,1346.74],[146.9,821.7],[146.89,689.0],[146.88,1058.09],[146.87,910.66]],[[146.92,195.76],[146.93,154.21],[146.94,199.24],[146.95,255.35],[146.96,445.4]]]
["binance-futures","SOLUSDT",1746576009004,[[146.91,1289.11],[146.9,819.7],[146.89,687.53],[146.88,1058.09],[146.87,910.66]],[[146.92,123.4],[146.93,155.57],[146.94,200.6],[146.95,255.35],[146.96,513.54]]]
["binance-futures","SOLUSDT",1746576009069,[[146.91,1289.11],[146.9,849.6],[146.89,687.53],[146.88,1058.09],[146.87,913.39]],[[146.92,123.36],[146.93,155.57],[146.94,200.6],[146.95,255.35],[146.96,513.54]]]
["binance-futures","SOLUSDT",1746576009237,[[146.91,1392.76],[146.9,849.6],[146.89,687.53],[146.88,1061.72],[146.87,913.47]],[[146.92,116.66],[146.93,304.01],[146.94,642.25],[146.95,255.35],[146.96,572.01]]]
["binance-futures","SOLUSDT",1746576009368,[[146.91,1395.15],[146.9,849.6],[146.89,687.53],[146.88,1061.72],[146.87,913.47]],[[146.92,116.57],[146.93,155.63],[146.94,488.6],[146.95,255.35],[146.96,572.01]]]
["binance-futures","SOLUSDT",1746576009415,[[146.91,1395.42],[146.9,851.6],[146.89,689.53],[146.88,1061.72],[146.87,914.15]],[[146.92,120.43],[146.93,292.57],[146.94,488.66],[146.95,255.35],[146.96,572.01]]]
["binance-futures","SOLUSDT",1746576009471,[[146.91,1486.25],[146.9,849.6],[146.89,687.53],[146.88,1061.72],[146.87,995.76]],[[146.93,292.63],[146.94,292.61],[146.95,255.35],[146.96,297.78],[146.99,912.14]]]
["binance-futures","SOLUSDT",1746576009523,[[146.92,1961.79],[146.91,1043.08],[146.9,959.04],[146.89,645.55],[146.88,1036.31]],[[146.93,214.13],[146.94,351.36],[146.95,253.92],[146.96,157.01],[146.97,997.65]]]
["binance-futures","SOLUSDT",1746576009574,[[146.93,929.9],[146.92,1675.35],[146.91,1036.97],[146.9,1061.13],[146.89,858.73]],[[146.94,180.39],[146.95,112.46],[146.96,187.44],[146.97,540.21],[146.98,521.17]]]
["binance-futures","SOLUSDT",1746576009625,[[146.94,1226.39],[146.93,1152.81],[146.92,1120.35],[146.91,1265.31],[146.9,1066.42]],[[146.95,250.02],[146.96,224.04],[146.97,359.61],[146.98,221.52],[146.99,948.66]]]
["binance-futures","SOLUSDT",1746576009677,[[146.94,1098.64],[146.93,967.88],[146.92,1192.95],[146.91,1184.37],[146.9,1141.68]],[[146.95,252.68],[146.96,156.06],[146.97,309.42],[146.98,299.95],[146.99,1001.75]]]
["binance-futures","SOLUSDT",1746576009729,[[146.94,1153.64],[146.93,968.96],[146.92,1175.75],[146.91,1258.36],[146.9,1021.76]],[[146.95,243.5],[146.96,263.03],[146.97,322.81],[146.98,271.96],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576009779,[[146.94,1267.36],[146.93,967.88],[146.92,1261.16],[146.91,1295.74],[146.9,1033.12]],[[146.95,405.33],[146.96,283.49],[146.97,380.37],[146.98,307.59],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576009829,[[146.94,1272.96],[146.93,967.88],[146.92,1261.16],[146.91,1297.34],[146.9,1118.57]],[[146.95,251.3],[146.96,245.94],[146.97,380.37],[146.98,295.97],[146.99,933.66]]]
["binance-futures","SOLUSDT",1746576009881,[[146.94,1275.56],[146.93,967.88],[146.92,1261.16],[146.91,1294.74],[146.9,1107.28]],[[146.95,252.66],[146.96,245.94],[146.97,380.37],[146.98,295.97],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576009934,[[146.94,1271.4],[146.93,967.88],[146.92,1259.9],[146.91,1290.51],[146.9,1107.68]],[[146.95,577.74],[146.96,163.12],[146.97,380.43],[146.98,331.6],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576009982,[[146.94,1264.1],[146.93,967.88],[146.92,1259.9],[146.91,1290.51],[146.9,1107.68]],[[146.95,331.8],[146.96,142.72],[146.97,380.43],[146.98,331.6],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576010038,[[146.94,1261.32],[146.93,964.88],[146.92,1245.61],[146.91,1287.51],[146.9,1107.68]],[[146.95,457.11],[146.96,142.72],[146.97,380.43],[146.98,296.14],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576010092,[[146.94,1275.61],[146.93,764.88],[146.92,1245.61],[146.91,1287.51],[146.9,1107.68]],[[146.95,464.18],[146.96,222.72],[146.97,380.43],[146.98,296.21],[146.99,1001.8]]]
["binance-futures","SOLUSDT",1746576010145,[[146.94,1272.83],[146.93,764.88],[146.92,1208.22],[146.91,1222.0],[146.9,1107.76]],[[146.95,556.07],[146.96,224.14],[146.97,381.73],[146.98,296.4],[146.99,1001.88]]]
["binance-futures","SOLUSDT",1746576010194,[[146.94,1132.12],[146.93,764.88],[146.92,1208.22],[146.91,1222.04],[146.9,1107.76]],[[146.95,660.52],[146.96,144.14],[146.97,381.73],[146.98,332.96],[146.99,1107.74]]]
["binance-futures","SOLUSDT",1746576010249,[[146.94,1127.79],[146.93,764.88],[146.92,1312.63],[146.91,1326.45],[146.9,1107.76]],[[146.95,579.41],[146.96,144.08],[146.97,402.2],[146.98,296.44],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010354,[[146.94,1127.6],[146.93,764.88],[146.92,1312.63],[146.91,1326.45],[146.9,1107.76]],[[146.95,579.41],[146.96,144.08],[146.97,402.2],[146.98,296.44],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010407,[[146.94,1127.6],[146.93,764.88],[146.92,1312.63],[146.91,1326.45],[146.9,1108.44]],[[146.95,579.57],[146.96,144.08],[146.97,402.2],[146.98,332.96],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010436,[[146.94,1127.6],[146.93,801.88],[146.92,1208.22],[146.91,1220.39],[146.9,1108.44]],[[146.95,579.87],[146.96,200.28],[146.97,402.2],[146.98,332.96],[146.99,1107.74]]]
["binance-futures","SOLUSDT",1746576010511,[[146.94,1237.87],[146.93,801.88],[146.92,1312.63],[146.91,1324.8],[146.9,1108.44]],[[146.95,369.87],[146.96,200.34],[146.97,402.14],[146.98,296.44],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010564,[[146.94,1237.87],[146.93,801.88],[146.92,1312.63],[146.91,1324.8],[146.9,1121.23]],[[146.95,369.87],[146.96,200.34],[146.97,402.63],[146.98,296.44],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010617,[[146.94,1237.87],[146.93,801.88],[146.92,1312.63],[146.91,1321.34],[146.9,1121.23]],[[146.95,369.87],[146.96,144.14],[146.97,402.14],[146.98,296.44],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010661,[[146.94,1332.47],[146.93,801.88],[146.92,1312.68],[146.91,1225.34],[146.9,1121.23]],[[146.95,222.49],[146.96,311.04],[146.97,402.2],[146.98,332.96],[146.99,1003.33]]]
["binance-futures","SOLUSDT",1746576010714,[[146.94,1332.47],[146.93,801.88],[146.92,1312.68],[146.91,1225.34],[146.9,1121.23]],[[146.95,280.07],[146.96,311.1],[146.97,402.14],[146.98,296.44],[146.99,1129.36]]]
["binance-futures","SOLUSDT",1746576010763,[[146.94,1332.47],[146.93,801.88],[146.92,1312.68],[146.91,1225.34],[146.9,1121.23]],[[146.95,283.07],[146.96,311.04],[146.97,405.2],[146.98,339.36],[146.99,1128.96]]]
["binance-futures","SOLUSDT",1746576010834,[[146.94,1332.47],[146.93,801.88],[146.92,1312.68],[146.91,1226.89],[146.9,1121.23]],[[146.95,283.07],[146.96,144.19],[146.97,405.14],[146.98,339.36],[146.99,1128.96]]]
["binance-futures","SOLUSDT",1746576010887,[[146.95,1219.88],[146.94,1013.35],[146.93,723.26],[146.92,1310.68],[146.91,1182.99]],[[146.96,402.04],[146.97,219.02],[146.98,310.4],[146.99,761.44],[147.0,3048.9]]]
["binance-futures","SOLUSDT",1746576010939,[[146.95,1220.95],[146.94,1009.12],[146.93,723.26],[146.92,1317.48],[146.91,1176.19]],[[146.96,353.41],[146.97,224.41],[146.98,264.19],[146.99,945.06],[147.0,3062.89]]]
["binance-futures","SOLUSDT",1746576010987,[[146.95,1317.43],[146.94,997.59],[146.93,686.26],[146.92,1317.48],[146.91,1176.19]],[[146.96,416.9],[146.97,268.77],[146.98,238.48],[146.99,908.54],[147.0,3062.89]]]
["binance-futures","SOLUSDT",1746576011042,[[146.95,1317.43],[146.94,997.59],[146.93,686.26],[146.92,1317.48],[146.91,1176.19]],[[146.96,491.9],[146.97,248.36],[146.98,238.48],[146.99,945.06],[147.0,3088.6]]]
["binance-futures","SOLUSDT",1746576011097,[[146.95,1242.16],[146.94,983.3],[146.93,686.26],[146.92,1213.07],[146.91,1071.78]],[[146.96,499.23],[146.97,536.36],[146.98,258.75],[146.99,945.06],[147.0,3088.6]]]
["binance-futures","SOLUSDT",1746576011143,[[146.95,1035.88],[146.94,887.3],[146.93,686.26],[146.92,1213.07],[146.91,1071.78]],[[146.96,680.84],[146.97,536.36],[146.98,258.75],[146.99,1036.42],[147.0,3088.6]]]
["binance-futures","SOLUSDT",1746576011199,[[146.95,1035.88],[146.94,887.25],[146.93,782.26],[146.92,1213.07],[146.91,1071.78]],[[146.96,680.84],[146.97,536.36],[146.98,284.38],[146.99,1104.56],[147.0,3088.6]]]
["binance-futures","SOLUSDT",1746576011250,[[146.95,823.27],[146.94,626.3],[146.93,1031.75],[146.92,1173.96],[146.91,782.19]],[[146.96,753.35],[146.97,541.96],[146.98,284.38],[146.99,1105.24],[147.0,3088.6]]]
["binance-futures","SOLUSDT",1746576011299,[[146.93,147.6],[146.92,422.53],[146.91,602.2]],[[146.94,1216.38],[146.95,1593.94],[146.96,650.29],[146.97,656.17],[146.98,839.01]]]
["binance-futures","SOLUSDT",1746576011352,[[146.93,27.87],[146.92,415.73],[146.91,532.07],[146.9,758.71],[146.89,1802.52]],[[146.94,1691.25],[146.95,1161.3],[146.96,659.09],[146.97,803.75],[146.98,950.17]]]
["binance-futures","SOLUSDT",1746576011403,[[146.93,277.69],[146.92,445.04],[146.91,483.18],[146.9,872.32],[146.89,1746.04]],[[146.94,1691.33],[146.95,1088.3],[146.96,582.71],[146.97,661.75],[146.98,840.97]]]
["binance-futures","SOLUSDT",1746576011455,[[146.93,209.43],[146.92,445.04],[146.91,508.51],[146.9,872.32],[146.89,1746.09]],[[146.94,1401.33],[146.95,1088.3],[146.96,582.71],[146.97,627.73],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011507,[[146.93,209.47],[146.92,588.34],[146.91,684.35],[146.9,872.32],[146.89,1746.09]],[[146.94,1484.09],[146.95,1088.3],[146.96,582.71],[146.97,628.41],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011560,[[146.93,346.47],[146.92,588.34],[146.91,613.92],[146.9,872.32],[146.89,1746.09]],[[146.94,1237.81],[146.95,1088.3],[146.96,582.71],[146.97,560.37],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011611,[[146.93,353.81],[146.92,588.34],[146.91,613.96],[146.9,872.32],[146.89,1739.15]],[[146.94,1237.81],[146.95,1088.3],[146.96,582.71],[146.97,560.37],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011657,[[146.93,359.39],[146.92,583.42],[146.91,613.96],[146.9,872.32],[146.89,1739.15]],[[146.94,1061.94],[146.95,1088.3],[146.96,582.71],[146.97,560.37],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011711,[[146.93,344.39],[146.92,516.6],[146.91,506.26],[146.9,872.32],[146.89,1739.15]],[[146.94,1062.23],[146.95,1088.3],[146.96,582.71],[146.97,560.37],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011768,[[146.93,381.94],[146.92,634.13],[146.91,579.44],[146.9,903.13],[146.89,1688.44]],[[146.94,1062.23],[146.95,1088.3],[146.96,582.71],[146.97,560.37],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011819,[[146.93,610.37],[146.92,663.48],[146.91,579.48],[146.9,1007.59],[146.89,1776.11]],[[146.94,856.81],[146.95,1066.85],[146.96,582.71],[146.97,560.45],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011874,[[146.93,610.41],[146.92,663.6],[146.91,579.48],[146.9,1007.59],[146.89,1776.11]],[[146.94,694.49],[146.95,993.87],[146.96,584.07],[146.97,560.45],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011926,[[146.93,612.79],[146.92,665.6],[146.91,577.48],[146.9,1007.59],[146.89,1776.11]],[[146.94,672.71],[146.95,991.87],[146.96,586.07],[146.97,560.45],[146.98,766.78]]]
["binance-futures","SOLUSDT",1746576011970,[[146.93,622.43],[146.92,665.6],[146.91,577.48],[146.9,1007.59],[146.89,1776.11]],[[146.94,672.71],[146.95,991.87],[146.96,586.07],[146.97,560.41],[146.98,732.77]]]
["binance-futures","SOLUSDT",1746576012032,[[146.93,645.99],[146.92,665.6],[146.91,575.93],[146.9,1007.59],[146.89,1776.11]],[[146.94,611.71],[146.95,991.87],[146.96,586.07],[146.97,560.41],[146.98,732.77]]]
["binance-futures","SOLUSDT",1746576012084,[[146.93,652.92],[146.92,667.6],[146.91,574.92],[146.9,1005.59],[146.89,1777.56]],[[146.94,427.61],[146.95,732.37],[146.96,584.62],[146.97,523.95],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012135,[[146.93,652.92],[146.92,667.6],[146.91,574.92],[146.9,1005.59],[146.89,1781.26]],[[146.94,412.95],[146.95,732.37],[146.96,584.62],[146.97,524.02],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012175,[[146.93,652.92],[146.92,667.48],[146.91,574.92],[146.9,1005.59],[146.89,1781.26]],[[146.94,488.11],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012237,[[146.93,652.97],[146.92,667.48],[146.91,574.88],[146.9,1007.14],[146.89,1781.26]],[[146.94,413.13],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012286,[[146.93,652.97],[146.92,916.97],[146.91,574.88],[146.9,1008.15],[146.89,1781.26]],[[146.94,413.13],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012405,[[146.93,643.33],[146.92,916.97],[146.91,574.88],[146.9,1008.15],[146.89,1781.26]],[[146.94,488.13],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012461,[[146.93,643.33],[146.92,916.97],[146.91,574.88],[146.9,1008.15],[146.89,1781.26]],[[146.94,488.27],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012516,[[146.93,639.89],[146.92,916.97],[146.91,574.88],[146.9,1008.15],[146.89,1781.26]],[[146.94,486.82],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012567,[[146.93,564.61],[146.92,850.15],[146.91,467.18],[146.9,1008.15],[146.89,1781.26]],[[146.94,507.91],[146.95,732.37],[146.96,584.62],[146.97,640.14],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012619,[[146.93,483.0],[146.92,600.19],[146.91,717.11],[146.9,1010.15],[146.89,1781.26]],[[146.94,510.64],[146.95,732.37],[146.96,584.62],[146.97,640.14],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012670,[[146.93,483.0],[146.92,625.34],[146.91,717.11],[146.9,1010.15],[146.89,1781.26]],[[146.94,510.82],[146.95,732.37],[146.96,584.62],[146.97,640.14],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012736,[[146.93,497.8],[146.92,692.16],[146.91,824.85],[146.9,1010.15],[146.89,1781.26]],[[146.94,496.36],[146.95,732.37],[146.96,584.62],[146.97,640.14],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012785,[[146.93,520.16],[146.92,692.16],[146.91,824.85],[146.9,1010.15],[146.89,1781.26]],[[146.94,753.75],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012854,[[146.93,519.2],[146.92,692.16],[146.91,824.85],[146.9,1010.15],[146.89,1781.26]],[[146.94,753.79],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012912,[[146.93,495.71],[146.92,692.16],[146.91,824.85],[146.9,1010.54],[146.89,1781.26]],[[146.94,753.79],[146.95,732.37],[146.96,584.62],[146.97,548.77],[146.98,733.02]]]
["binance-futures","SOLUSDT",1746576012964,[[146.92,309.9],[146.91,648.58],[146.9,841.25],[146.89,1781.26]],[[146.93,160.91],[146.94,849.99],[146.95,800.51],[146.96,586.07],[146.97,548.77]]]
["binance-futures","SOLUSDT",1746576013015,[[146.92,250.33],[146.91,378.13],[146.9,779.19],[146.89,830.22],[146.88,1663.61]],[[146.93,1414.25],[146.94,676.26],[146.95,758.6],[146.96,716.26],[146.97,778.64]]]
["binance-futures","SOLUSDT",1746576013064,[[146.92,211.7],[146.91,144.82],[146.9,466.7],[146.89,660.22],[146.88,1663.61]],[[146.93,1624.26],[146.94,389.71],[146.95,999.22],[146.96,824.09],[146.97,778.64]]]
["binance-futures","SOLUSDT",1746576013118,[[146.91,7.51],[146.9,170.59],[146.89,455.6],[146.88,831.42]],[[146.92,1983.5],[146.93,1234.82],[146.94,510.24],[146.95,1040.29],[146.96,895.3]]]
["binance-futures","SOLUSDT",1746576013169,[[146.9,96.32],[146.89,245.57],[146.88,612.88],[146.87,710.04],[146.86,1560.58]],[[146.91,2575.45],[146.92,1007.75],[146.93,924.24],[146.94,741.8],[146.95,1040.26]]]
["binance-futures","SOLUSDT",1746576013220,[[146.9,151.32],[146.89,265.91],[146.88,667.12],[146.87,737.75],[146.86,1596.71]],[[146.91,2034.3],[146.92,1152.39],[146.93,1022.95],[146.94,710.47],[146.95,1135.87]]]
["binance-futures","SOLUSDT",1746576013268,[[146.9,228.67],[146.89,332.73],[146.88,776.82],[146.87,1078.72],[146.86,1699.15]],[[146.91,1359.61],[146.92,1156.39],[146.93,895.75],[146.94,530.98],[146.95,1148.93]]]
["binance-futures","SOLUSDT",1746576013324,[[146.9,241.17],[146.89,332.73],[146.88,776.74],[146.87,1078.72],[146.86,1699.83]],[[146.91,1352.87],[146.92,1156.39],[146.93,920.51],[146.94,531.02],[146.95,1044.49]]]
["binance-futures","SOLUSDT",1746576013373,[[146.9,241.17],[146.89,332.73],[146.88,776.74],[146.87,1078.72],[146.86,1688.77]],[[146.91,1362.45],[146.92,1156.39],[146.93,875.01],[146.94,528.79],[146.95,1115.25]]]
["binance-futures","SOLUSDT",1746576013426,[[146.9,177.2],[146.89,265.91],[146.88,549.04],[146.87,1078.72],[146.86,1584.33]],[[146.91,1653.43],[146.92,1157.75],[146.93,980.03],[146.94,724.62],[146.95,1115.25]]]
["binance-futures","SOLUSDT",1746576013480,[[146.9,179.23],[146.89,265.91],[146.88,549.04],[146.87,1078.89],[146.86,1584.33]],[[146.91,1578.77],[146.92,1157.75],[146.93,879.42],[146.94,620.35],[146.95,1047.2]]]
["binance-futures","SOLUSDT",1746576013529,[[146.9,183.05],[146.89,332.73],[146.88,657.3],[146.87,1078.89],[146.86,1518.77]],[[146.91,1567.48],[146.92,1157.75],[146.93,879.42],[146.94,528.96],[146.95,942.76]]]
["binance-futures","SOLUSDT",1746576013588,[[146.9,183.05],[146.89,332.73],[146.88,657.3],[146.87,1078.89],[146.86,1518.77]],[[146.91,1574.38],[146.92,1157.75],[146.93,844.25],[146.94,528.96],[146.95,1047.2]]]
["binance-futures","SOLUSDT",1746576013637,[[146.9,144.61],[146.89,332.73],[146.88,657.3],[146.87,1078.97],[146.86,1518.85]],[[146.91,1573.97],[146.92,1157.75],[146.93,844.25],[146.94,529.04],[146.95,1047.28]]]
["binance-futures","SOLUSDT",1746576013692,[[146.9,144.61],[146.89,332.73],[146.88,657.3],[146.87,1079.05],[146.86,1518.85]],[[146.91,1573.97],[146.92,1157.75],[146.93,844.25],[146.94,529.12],[146.95,1047.28]]]
["binance-futures","SOLUSDT",1746576013750,[[146.9,577.41],[146.89,363.62],[146.88,693.6],[146.87,1353.49],[146.86,1492.15]],[[146.91,845.87],[146.92,777.58],[146.93,785.79],[146.94,504.36],[146.95,942.84]]]
["binance-futures","SOLUSDT",1746576013801,[[146.9,293.99],[146.89,363.62],[146.88,823.91],[146.87,1353.49],[146.86,1492.15]],[[146.91,920.87],[146.92,777.63],[146.93,785.79],[146.94,504.36],[146.95,942.84]]]
["binance-futures","SOLUSDT",1746576013852,[[146.9,239.79],[146.89,265.91],[146.88,611.77],[146.87,1249.05],[146.86,1415.66]],[[146.91,1090.87],[146.92,891.38],[146.93,839.24],[146.94,529.12],[146.95,1047.28]]]
["binance-futures","SOLUSDT",1746576013911,[[146.9,25.15],[146.89,265.91],[146.88,611.77],[146.87,1079.05],[146.86,1520.1]],[[146.91,1289.01],[146.92,891.38],[146.93,839.24],[146.94,620.51],[146.95,1047.68]]]
["binance-futures","SOLUSDT",1746576013959,[[146.9,25.15],[146.89,265.91],[146.88,610.05],[146.87,1029.27],[146.86,1417.94]],[[146.91,1269.36],[146.92,903.37],[146.93,873.99],[146.94,529.12],[146.95,1047.68]]]
["binance-futures","SOLUSDT",1746576014013,[[146.9,25.15],[146.89,265.91],[146.88,609.77],[146.87,1039.52],[146.86,1428.14]],[[146.91,1361.47],[146.92,903.65],[146.93,899.8],[146.94,620.79],[146.95,1048.64]]]
["binance-futures","SOLUSDT",1746576014066,[[146.89,122.51],[146.88,569.89],[146.87,947.57],[146.86,471.33]],[[146.9,1054.19],[146.91,1230.21],[146.92,820.93],[146.93,902.16],[146.94,621.52]]]
["binance-futures","SOLUSDT",1746576014113,[[146.89,147.35],[146.88,504.33],[146.87,758.65],[146.86,472.73],[146.84,1345.19]],[[146.9,1095.99],[146.91,1188.48],[146.92,824.4],[146.93,902.16],[146.94,738.12]]]
["binance-futures","SOLUSDT",1746576014165,[[146.89,107.47],[146.88,504.33],[146.87,758.65],[146.86,472.73],[146.85,1407.04]],[[146.9,1098.34],[146.91,1221.12],[146.92,824.4],[146.93,895.72],[146.94,738.12]]]
["binance-futures","SOLUSDT",1746576014219,[[146.89,150.2],[146.88,572.9],[146.87,843.7],[146.86,561.18],[146.85,1514.89]],[[146.9,1033.48],[146.91,1221.12],[146.92,824.4],[146.93,895.72],[146.94,738.12]]]
["binance-futures","SOLUSDT",1746576014271,[[146.89,108.02],[146.88,572.9],[146.87,505.67],[146.86,722.29],[146.85,1514.89]],[[146.9,1291.15],[146.91,1220.8],[146.92,824.4],[146.93,895.72],[146.94,738.12]]]
["binance-futures","SOLUSDT",1746576014324,[[146.89,133.02],[146.88,511.24],[146.87,595.29],[146.86,810.95],[146.85,1514.49]],[[146.9,1292.28],[146.91,1220.8],[146.92,824.4],[146.93,895.72],[146.94,738.12]]]
["binance-futures","SOLUSDT",1746576014371,[[146.89,221.06],[146.88,529.0],[146.87,623.51],[146.86,811.23],[146.85,1514.21]],[[146.9,1202.25],[146.91,1220.8],[146.92,824.4],[146.93,895.72],[146.94,682.41]]]
["binance-futures","SOLUSDT",1746576014428,[[146.89,220.99],[146.88,554.82],[146.87,623.51],[146.86,811.51],[146.85,1514.21]],[[146.9,1143.35],[146.91,1217.05],[146.92,824.4],[146.93,895.72],[146.94,682.27]]]
["binance-futures","SOLUSDT",1746576014478,[[146.89,221.03],[146.88,554.82],[146.87,623.51],[146.86,811.51],[146.85,1500.33]],[[146.9,1039.73],[146.91,1216.7],[146.92,824.4],[146.93,895.72],[146.94,682.91]]]
["binance-futures","SOLUSDT",1746576014536,[[146.89,136.76],[146.88,554.82],[146.87,623.51],[146.86,811.51],[146.85,1500.33]],[[146.9,1039.73],[146.91,1216.7],[146.92,824.92],[146.93,895.72],[146.94,682.91]]]
["binance-futures","SOLUSDT",1746576014590,[[146.89,118.88],[146.88,554.82],[146.87,623.51],[146.86,811.51],[146.85,1500.33]],[[146.9,1038.87],[146.91,1216.7],[146.92,824.92],[146.93,895.8],[146.94,787.36]]]
["binance-futures","SOLUSDT",1746576014690,[[146.89,133.88],[146.88,389.58],[146.87,620.38],[146.86,809.98],[146.85,1500.33]],[[146.9,1038.87],[146.91,1216.7],[146.92,824.92],[146.93,895.8],[146.94,787.36]]]
["binance-futures","SOLUSDT",1746576014737,[[146.89,475.3],[146.88,389.58],[146.87,724.83],[146.86,914.43],[146.85,1500.33]],[[146.9,856.44],[146.91,1016.7],[146.92,893.06],[146.93,885.79],[146.94,682.91]]]
["binance-futures","SOLUSDT",1746576014810,[[146.89,466.98],[146.88,389.58],[146.87,724.83],[146.86,914.43],[146.85,1500.33]],[[146.9,856.75],[146.91,1016.7],[146.92,824.92],[146.93,885.79],[146.94,682.91]]]
["binance-futures","SOLUSDT",1746576014854,[[146.89,462.97],[146.88,389.58],[146.87,724.83],[146.86,914.43],[146.85,1500.33]],[[146.9,862.51],[146.91,1016.7],[146.92,824.92],[146.93,885.79],[146.94,682.91]]]
["binance-futures","SOLUSDT",1746576014928,[[146.89,259.57],[146.88,389.58],[146.87,724.83],[146.86,914.43],[146.85,1500.33]],[[146.9,860.92],[146.91,1016.7],[146.92,824.4],[146.93,885.79],[146.94,682.65]]]
["binance-futures","SOLUSDT",1746576014969,[[146.89,229.54],[146.88,389.58],[146.87,724.83],[146.86,914.43],[146.85,1500.33]],[[146.9,837.26],[146.91,1016.7],[146.92,824.4],[146.93,885.79],[146.94,682.65]]]
["binance-futures","SOLUSDT",1746576015028,[[146.89,274.19],[146.88,389.58],[146.87,724.83],[146.86,904.28],[146.85,1500.33]],[[146.9,841.4],[146.91,1016.7],[146.92,821.4],[146.93,882.79],[146.94,850.78]]]
["binance-futures","SOLUSDT",1746576015080,[[146.89,274.19],[146.88,389.58],[146.87,724.83],[146.86,904.28],[146.85,1500.33]],[[146.9,851.37],[146.91,1016.7],[146.92,821.4],[146.93,950.93],[146.94,850.78]]]
["binance-futures","SOLUSDT",1746576015143,[[146.89,249.19],[146.88,414.39],[146.87,620.38],[146.86,799.83],[146.85,1370.08]],[[146.9,851.57],[146.91,1016.7],[146.92,821.4],[146.93,950.93],[146.94,850.99]]]
["binance-futures","SOLUSDT",1746576015193,[[146.89,249.24],[146.88,389.58],[146.87,620.38],[146.86,799.83],[146.85,1395.88]],[[146.9,851.0],[146.91,1016.7],[146.92,847.11],[146.93,950.93],[146.94,730.99]]]
["binance-futures","SOLUSDT",1746576015244,[[146.89,566.94],[146.88,414.39],[146.87,728.53],[146.86,904.28],[146.85,1474.53]],[[146.9,751.7],[146.91,1016.7],[146.92,847.11],[146.93,950.93],[146.94,851.67]]]
["binance-futures","SOLUSDT",1746576015299,[[146.89,499.9],[146.88,414.39],[146.87,728.53],[146.86,904.28],[146.85,1474.53]],[[146.9,760.51],[146.91,1016.7],[146.92,847.11],[146.93,950.93],[146.94,850.99]]]
["binance-futures","SOLUSDT",1746576015346,[[146.89,787.37],[146.88,665.93],[146.87,728.53],[146.86,653.0],[146.85,1474.53]],[[146.9,621.44],[146.91,939.7],[146.92,845.66],[146.93,952.93],[146.94,818.03]]]
["binance-futures","SOLUSDT",1746576015406,[[146.89,180.43],[146.88,414.39],[146.87,534.46],[146.86,710.49],[146.85,1290.19]],[[146.9,804.08],[146.91,941.7],[146.92,933.17],[146.93,950.93],[146.94,902.42]]]
["binance-futures","SOLUSDT",1746576015456,[[146.89,107.92],[146.88,321.37],[146.87,527.27],[146.86,797.72],[146.85,1305.98]],[[146.9,1005.71],[146.91,1141.7],[146.92,969.76],[146.93,950.93],[146.94,903.1]]]
["binance-futures","SOLUSDT",1746576015510,[[146.88,110.99],[146.87,351.81],[146.86,593.42],[146.85,790.65]],[[146.89,1730.8],[146.9,866.87],[146.91,1067.79],[146.92,1097.17],[146.93,1198.28]]]
["binance-futures","SOLUSDT",1746576015559,[[146.88,105.43],[146.87,175.29],[146.86,353.6],[146.85,797.61],[146.84,1562.13]],[[146.89,1750.37],[146.9,845.68],[146.91,1074.63],[146.92,1103.78],[146.93,1240.42]]]
["binance-futures","SOLUSDT",1746576015613,[[146.86,427.49],[146.85,531.99],[146.84,771.18]],[[146.87,437.49],[146.88,2292.19],[146.89,1923.04],[146.9,737.89],[146.91,1270.19]]]
["binance-futures","SOLUSDT",1746576015662,[[146.86,171.8],[146.85,352.98],[146.84,657.26],[146.83,1072.07],[146.82,1555.17]],[[146.87,2000.15],[146.88,1655.24],[146.89,1100.73],[146.9,771.94],[146.91,1292.21]]]
["binance-futures","SOLUSDT",1746576015715,[[146.86,180.07],[146.85,340.55],[146.84,609.56],[146.83,1141.49],[146.82,1551.85]],[[146.87,1917.89],[146.88,1548.85],[146.89,1100.73],[146.9,703.86],[146.91,1292.21]]]
["binance-futures","SOLUSDT",1746576015765,[[146.86,180.07],[146.85,392.08],[146.84,489.48],[146.83,1073.14],[146.82,1577.86]],[[146.87,2094.79],[146.88,1507.39],[146.89,1026.78],[146.9,586.02],[146.91,1292.21]]]
["binance-futures","SOLUSDT",1746576015811,[[146.86,180.07],[146.85,365.89],[146.84,463.77],[146.83,1073.14],[146.82,1577.86]],[[146.87,2124.97],[146.88,1505.39],[146.89,1033.13],[146.9,600.73],[146.91,1290.85]]]
["binance-futures","SOLUSDT",1746576015869,[[146.86,180.07],[146.85,365.89],[146.84,449.89],[146.83,1059.26],[146.82,1577.86]],[[146.87,2122.42],[146.88,1505.39],[146.89,994.22],[146.9,599.6],[146.91,1290.85]]]
["binance-futures","SOLUSDT",1746576015919,[[146.86,179.67],[146.85,365.89],[146.84,453.29],[146.83,1059.26],[146.82,1577.86]],[[146.87,2130.57],[146.88,1503.39],[146.89,995.58],[146.9,593.79],[146.91,1291.25]]]
["binance-futures","SOLUSDT",1746576015971,[[146.86,179.67],[146.85,365.89],[146.84,453.29],[146.83,1059.26],[146.82,1577.86]],[[146.87,2132.42],[146.88,1505.39],[146.89,995.58],[146.9,591.94],[146.91,1290.57]]]
["binance-futures","SOLUSDT",1746576016025,[[146.86,570.73],[146.85,462.55],[146.84,570.25],[146.83,1163.9],[146.82,1656.52]],[[146.87,1453.13],[146.88,1441.39],[146.89,970.04],[146.9,509.39],[146.91,1055.87]]]
["binance-futures","SOLUSDT",1746576016072,[[146.86,416.03],[146.85,462.55],[146.84,638.33],[146.83,1164.18],[146.82,1656.24]],[[146.87,1267.37],[146.88,1221.39],[146.89,970.04],[146.9,577.53],[146.91,1055.87]]]
["binance-futures","SOLUSDT",1746576016123,[[146.86,715.35],[146.85,622.09],[146.84,744.82],[146.83,1164.18],[146.82,1658.69]],[[146.87,939.91],[146.88,1101.34],[146.89,970.04],[146.9,577.53],[146.91,987.81]]]
["binance-futures","SOLUSDT",1746576016180,[[146.86,520.62],[146.85,622.09],[146.84,744.82],[146.83,1164.3],[146.82,1658.77]],[[146.87,1021.18],[146.88,1082.26],[146.89,970.04],[146.9,577.65],[146.91,987.89]]]
["binance-futures","SOLUSDT",1746576016229,[[146.86,323.56],[146.85,489.64],[146.84,559.68],[146.83,1164.62],[146.82,1735.35]],[[146.87,1023.35],[146.88,1082.26],[146.89,970.04],[146.9,577.69],[146.91,1064.47]]]
["binance-futures","SOLUSDT",1746576016277,[[146.86,314.43],[146.85,489.64],[146.84,559.68],[146.83,1164.62],[146.82,1735.35]],[[146.87,1023.35],[146.88,1082.26],[146.89,970.04],[146.9,577.69],[146.91,1064.47]]]
["binance-futures","SOLUSDT",1746576016326,[[146.86,214.93],[146.85,556.46],[146.84,644.33],[146.83,1164.62],[146.82,1735.35]],[[146.87,947.51],[146.88,1082.26],[146.89,970.04],[146.9,577.38],[146.91,1168.94]]]
["binance-futures","SOLUSDT",1746576016390,[[146.86,110.11],[146.85,174.61],[146.84,559.68],[146.83,1164.62],[146.82,1682.83]],[[146.87,947.81],[146.88,1082.26],[146.89,998.43],[146.9,577.38],[146.91,1168.98]]]
["binance-futures","SOLUSDT",1746576016441,[[146.84,292.52],[146.83,758.99],[146.82,994.61]],[[146.85,704.28],[146.86,2310.77],[146.87,1155.05],[146.88,1078.34],[146.89,1133.75]]]
["binance-futures","SOLUSDT",1746576016492,[[146.83,561.97],[146.82,881.22],[146.81,830.81],[146.8,1504.81],[146.79,1246.01]],[[146.84,244.82],[146.85,2192.18],[146.86,985.36],[146.87,916.18],[146.88,1189.55]]]
["binance-futures","SOLUSDT",1746576016543,[[146.83,523.08],[146.82,758.53],[146.81,694.74],[146.8,970.12],[146.79,1294.72]],[[146.84,536.27],[146.85,617.91],[146.86,1146.89],[146.87,796.11],[146.88,1298.93]]]
["binance-futures","SOLUSDT",1746576016593,[[146.83,328.08],[146.82,496.74],[146.81,631.71],[146.8,970.47],[146.79,1252.29]],[[146.84,634.81],[146.85,787.91],[146.86,1088.71],[146.87,683.26],[146.88,1228.38]]]
["binance-futures","SOLUSDT",1746576016646,[[146.83,256.88],[146.82,496.74],[146.81,503.58],[146.8,976.73],[146.79,1204.89]],[[146.84,1076.76],[146.85,896.65],[146.86,1228.42],[146.87,752.84],[146.88,1361.07]]]
["binance-futures","SOLUSDT",1746576016697,[[146.83,256.88],[146.82,568.4],[146.81,506.98],[146.8,908.28],[146.79,1108.76]],[[146.84,1077.2],[146.85,896.65],[146.86,1311.81],[146.87,667.36],[146.88,1527.46]]]
["binance-futures","SOLUSDT",1746576016747,[[146.82,394.28],[146.81,506.98],[146.8,688.92],[146.79,1108.76]],[[146.83,23.3],[146.84,1164.53],[146.85,896.65],[146.86,1264.18],[146.87,668.04]]]
["binance-futures","SOLUSDT",1746576016799,[[146.81,0.06],[146.8,204.74],[146.78,0.08],[146.75,116.74],[146.74,157.1]],[[146.82,383.76],[146.83,1891.46],[146.84,1129.32],[146.85,908.63],[146.86,1256.68]]]
["binance-futures","SOLUSDT",1746576016850,[[146.77,160.97],[146.76,262.86],[146.75,403.12],[146.74,266.84]],[[146.78,1.9],[146.79,138.12],[146.8,138.82],[146.82,1529.32],[146.83,2443.55]]]
["binance-futures","SOLUSDT",1746576016901,[[146.77,196.92],[146.76,325.9],[146.75,598.02],[146.74,681.72],[146.73,369.21]],[[146.78,364.2],[146.79,1753.01],[146.8,1324.78],[146.81,1389.77],[146.82,2084.64]]]
["binance-futures","SOLUSDT",1746576016952,[[146.76,0.12],[146.75,410.87],[146.74,284.23],[146.73,468.06]],[[146.77,192.15],[146.78,1422.45],[146.79,1413.35],[146.8,1316.87],[146.81,1428.45]]]
["binance-futures","SOLUSDT",1746576017003,[[146.76,2079.12],[146.75,415.06],[146.74,273.29],[146.73,459.04],[146.72,483.71]],[[146.77,939.09],[146.78,1094.29],[146.79,961.61],[146.8,795.58],[146.81,789.59]]]
["binance-futures","SOLUSDT",1746576017054,[[146.76,2483.22],[146.75,415.98],[146.74,273.27],[146.73,494.86],[146.72,535.02]],[[146.77,688.09],[146.78,1052.75],[146.79,1257.04],[146.8,920.07],[146.81,1355.28]]]
["binance-futures","SOLUSDT",1746576017105,[[146.77,4.33],[146.76,851.58],[146.75,226.09],[146.74,253.63],[146.73,540.1]],[[146.78,561.4],[146.79,1022.36],[146.8,1130.28],[146.81,1312.85],[146.82,2657.12]]]
["binance-futures","SOLUSDT",1746576017156,[[146.78,154.49],[146.77,1552.25],[146.76,488.44],[146.75,224.69],[146.74,427.57]],[[146.79,392.12],[146.8,818.24],[146.81,1173.84],[146.82,2346.06],[146.83,2077.36]]]
["binance-futures","SOLUSDT",1746576017207,[[146.78,1590.81],[146.77,787.07],[146.76,374.79],[146.75,275.98],[146.74,432.18]],[[146.79,237.89],[146.8,485.15],[146.81,1183.33],[146.82,1572.07],[146.83,2276.86]]]
["binance-futures","SOLUSDT",1746576017258,[[146.78,790.39],[146.77,786.09],[146.76,392.71],[146.75,276.26],[146.74,330.37]],[[146.79,684.08],[146.8,696.14],[146.81,1133.16],[146.82,1573.48],[146.83,2276.86]]]
["binance-futures","SOLUSDT",1746576017309,[[146.77,718.89],[146.76,390.68],[146.75,308.48],[146.74,360.28]],[[146.78,693.85],[146.79,587.27],[146.8,503.81],[146.81,1127.1],[146.82,1721.33]]]
["binance-futures","SOLUSDT",1746576017359,[[146.77,879.74],[146.76,390.68],[146.75,319.76],[146.74,597.58],[146.73,992.83]],[[146.78,133.16],[146.79,386.81],[146.8,750.26],[146.81,1212.59],[146.82,1572.2]]]
["binance-futures","SOLUSDT",1746576017418,[[146.77,876.32],[146.76,427.35],[146.75,319.76],[146.74,652.69],[146.73,992.83]],[[146.78,149.43],[146.79,386.81],[146.8,750.26],[146.81,1212.59],[146.82,1572.2]]]
["binance-futures","SOLUSDT",1746576017459,[[146.77,871.32],[146.76,397.49],[146.75,319.76],[146.74,651.45],[146.73,1023.91]],[[146.78,131.56],[146.79,386.81],[146.8,750.26],[146.81,1212.59],[146.82,1601.96]]]
["binance-futures","SOLUSDT",1746576017506,[[146.77,871.32],[146.76,427.35],[146.75,286.93],[146.74,651.45],[146.73,992.83]],[[146.78,131.56],[146.79,489.01],[146.8,750.26],[146.81,1213.03],[146.82,1602.02]]]
["binance-futures","SOLUSDT",1746576017563,[[146.77,871.36],[146.76,397.53],[146.75,286.93],[146.74,546.91],[146.73,915.97]],[[146.78,290.77],[146.79,489.01],[146.8,750.26],[146.81,1276.4],[146.82,1602.02]]]
["binance-futures","SOLUSDT",1746576017624,[[146.77,387.45],[146.76,443.55],[146.75,316.79],[146.74,546.91],[146.73,813.27]],[[146.78,587.8],[146.79,581.7],[146.8,682.43],[146.81,1274.4],[146.82,1604.02]]]
["binance-futures","SOLUSDT",1746576017674,[[146.77,389.67],[146.76,443.55],[146.75,316.51],[146.74,492.08],[146.73,813.27]],[[146.78,589.61],[146.79,579.17],[146.8,682.43],[146.81,1274.4],[146.82,1602.02]]]
["binance-futures","SOLUSDT",1746576017729,[[146.77,423.15],[146.76,443.55],[146.75,316.55],[146.74,492.08],[146.73,813.31]],[[146.78,695.2],[146.79,472.31],[146.8,682.43],[146.81,1275.12],[146.82,1602.02]]]
["binance-futures","SOLUSDT",1746576017778,[[146.77,890.23],[146.76,397.53],[146.75,316.55],[146.74,492.08],[146.73,813.31]],[[146.78,320.41],[146.79,379.62],[146.8,608.4],[146.81,1280.52],[146.82,1602.02]]]
["binance-futures","SOLUSDT",1746576017835,[[146.77,375.23],[146.76,310.06],[146.75,330.21],[146.74,490.79],[146.73,723.92]],[[146.78,956.12],[146.79,616.07],[146.8,708.93],[146.81,1365.07],[146.82,1602.1]]]
["binance-futures","SOLUSDT",1746576017887,[[146.77,223.57],[146.76,244.25],[146.75,216.23],[146.74,368.24],[146.73,724.2]],[[146.78,1470.89],[146.79,850.82],[146.8,708.93],[146.81,1441.32],[146.82,1742.05]]]
["binance-futures","SOLUSDT",1746576017934,[[146.77,199.0],[146.76,267.83],[146.75,251.92],[146.74,368.24],[146.73,721.79]],[[146.78,1472.59],[146.79,857.62],[146.8,715.39],[146.81,1441.32],[146.82,1758.38]]]
["binance-futures","SOLUSDT",1746576017990,[[146.77,326.6],[146.76,267.83],[146.75,252.04],[146.74,368.24],[146.73,721.79]],[[146.78,1077.08],[146.79,857.62],[146.8,717.09],[146.81,1441.32],[146.82,1758.38]]]
["binance-futures","SOLUSDT",1746576018038,[[146.77,559.36],[146.76,346.2],[146.75,294.84],[146.74,538.24],[146.73,813.26]],[[146.78,512.21],[146.79,850.77],[146.8,714.6],[146.81,1336.36],[146.82,1653.84]]]
["binance-futures","SOLUSDT",1746576018091,[[146.77,404.19],[146.76,346.2],[146.75,322.81],[146.74,536.24],[146.73,813.54]],[[146.78,547.55],[146.79,852.77],[146.8,714.6],[146.81,1336.39],[146.82,1653.84]]]
["binance-futures","SOLUSDT",1746576018143,[[146.77,404.19],[146.76,346.2],[146.75,322.81],[146.74,536.24],[146.73,813.54]],[[146.78,546.93],[146.79,930.41],[146.8,714.6],[146.81,1336.39],[146.82,1619.79]]]
["binance-futures","SOLUSDT",1746576018199,[[146.77,430.3],[146.76,364.86],[146.75,329.6],[146.74,536.24],[146.73,813.54]],[[146.78,472.1],[146.79,758.71],[146.8,682.75],[146.81,1336.39],[146.82,1619.79]]]
["binance-futures","SOLUSDT",1746576018249,[[146.77,474.85],[146.76,364.86],[146.75,329.6],[146.74,536.24],[146.73,813.82]],[[146.78,472.1],[146.79,926.71],[146.8,681.3],[146.81,1338.39],[146.82,1619.79]]]
["binance-futures","SOLUSDT",1746576018305,[[146.77,474.85],[146.76,364.86],[146.75,329.6],[146.74,536.24],[146.73,813.82]],[[146.78,472.73],[146.79,926.71],[146.8,681.3],[146.81,1338.39],[146.82,1619.79]]]
["binance-futures","SOLUSDT",1746576018355,[[146.77,743.41],[146.76,441.07],[146.75,329.6],[146.74,490.23],[146.73,813.82]],[[146.78,334.79],[146.79,726.71],[146.8,681.3],[146.81,1338.39],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576018408,[[146.77,988.17],[146.76,231.61],[146.75,329.6],[146.74,491.68],[146.73,782.74]],[[146.78,152.29],[146.79,556.71],[146.8,481.3],[146.81,1336.94],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018454,[[146.77,988.17],[146.76,231.98],[146.75,329.6],[146.74,491.96],[146.73,782.46]],[[146.78,163.69],[146.79,549.01],[146.8,477.9],[146.81,1346.42],[146.82,1737.75]]]
["binance-futures","SOLUSDT",1746576018511,[[146.77,988.17],[146.76,231.98],[146.75,329.6],[146.74,491.96],[146.73,782.46]],[[146.78,173.5],[146.79,719.01],[146.8,477.9],[146.81,1346.42],[146.82,1737.75]]]
["binance-futures","SOLUSDT",1746576018555,[[146.77,990.39],[146.76,231.98],[146.75,329.6],[146.74,491.96],[146.73,782.46]],[[146.78,173.5],[146.79,298.19],[146.8,409.76],[146.81,1346.42],[146.82,1737.75]]]
["binance-futures","SOLUSDT",1746576018615,[[146.77,990.39],[146.76,231.98],[146.75,329.6],[146.74,491.96],[146.73,782.46]],[[146.78,175.69],[146.79,240.64],[146.8,409.76],[146.81,1346.42],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018666,[[146.77,990.39],[146.76,231.98],[146.75,329.93],[146.74,491.96],[146.73,782.46]],[[146.78,175.44],[146.79,240.64],[146.8,408.45],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018721,[[146.77,996.34],[146.76,232.02],[146.75,329.93],[146.74,491.96],[146.73,808.42]],[[146.78,175.29],[146.79,240.64],[146.8,408.45],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018777,[[146.77,778.8],[146.76,488.33],[146.75,347.75],[146.74,491.96],[146.73,856.96]],[[146.78,432.68],[146.79,240.64],[146.8,487.08],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018823,[[146.77,672.14],[146.76,488.33],[146.75,347.75],[146.74,491.96],[146.73,856.96]],[[146.78,492.22],[146.79,240.64],[146.8,555.22],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018878,[[146.77,672.14],[146.76,488.33],[146.75,347.75],[146.74,491.96],[146.73,831.0]],[[146.78,492.22],[146.79,240.64],[146.8,555.22],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018915,[[146.77,672.49],[146.76,488.33],[146.75,347.75],[146.74,491.96],[146.73,831.0]],[[146.78,492.22],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576018984,[[146.77,672.49],[146.76,488.33],[146.75,347.75],[146.74,491.96],[146.73,885.39]],[[146.78,426.88],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576019036,[[146.77,672.49],[146.76,488.33],[146.75,439.59],[146.74,583.43],[146.73,885.39]],[[146.78,426.88],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1617.75]]]
["binance-futures","SOLUSDT",1746576019090,[[146.77,672.49],[146.76,488.33],[146.75,439.59],[146.74,582.07],[146.73,888.79]],[[146.78,426.88],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1621.15]]]
["binance-futures","SOLUSDT",1746576019144,[[146.77,672.49],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,364.38],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1621.15]]]
["binance-futures","SOLUSDT",1746576019188,[[146.77,671.69],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,364.38],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1621.15]]]
["binance-futures","SOLUSDT",1746576019247,[[146.77,671.7],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,363.78],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1621.15]]]
["binance-futures","SOLUSDT",1746576019292,[[146.77,672.41],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,364.25],[146.79,261.08],[146.8,555.22],[146.81,1381.17],[146.82,1621.15]]]
["binance-futures","SOLUSDT",1746576019352,[[146.77,626.68],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,371.79],[146.79,318.7],[146.8,555.22],[146.81,1379.47],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019402,[[146.77,625.14],[146.76,488.33],[146.75,348.12],[146.74,493.33],[146.73,888.79]],[[146.78,461.24],[146.79,318.42],[146.8,555.22],[146.81,1379.47],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019462,[[146.77,621.44],[146.76,488.33],[146.75,348.12],[146.74,493.33],[146.73,888.79]],[[146.78,461.9],[146.79,318.42],[146.8,487.08],[146.81,1379.47],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019514,[[146.77,638.95],[146.76,488.33],[146.75,439.59],[146.74,584.8],[146.73,888.79]],[[146.78,444.49],[146.79,318.7],[146.8,487.08],[146.81,1376.07],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019565,[[146.77,593.59],[146.76,488.33],[146.75,348.12],[146.74,493.33],[146.73,956.86]],[[146.78,444.49],[146.79,318.7],[146.8,555.22],[146.81,1376.07],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019613,[[146.77,593.59],[146.76,488.33],[146.75,347.75],[146.74,493.33],[146.73,956.86]],[[146.78,444.49],[146.79,318.7],[146.8,555.22],[146.81,1376.07],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019668,[[146.77,585.1],[146.76,488.33],[146.75,347.75],[146.74,493.33],[146.73,956.86]],[[146.78,444.37],[146.79,318.7],[146.8,555.22],[146.81,1376.07],[146.82,1619.11]]]
["binance-futures","SOLUSDT",1746576019731,[[146.77,585.1],[146.76,488.33],[146.75,347.75],[146.74,493.33],[146.73,956.86]],[[146.78,444.37],[146.79,318.7],[146.8,555.22],[146.81,1341.32],[146.82,1678.2]]]
["binance-futures","SOLUSDT",1746576019784,[[146.77,403.21],[146.76,488.33],[146.75,347.75],[146.74,493.33],[146.73,888.72]],[[146.78,501.99],[146.79,318.7],[146.8,555.22],[146.81,1341.32],[146.82,1678.2]]]
["binance-futures","SOLUSDT",1746576019835,[[146.77,581.61],[146.76,238.21],[146.75,398.91],[146.74,833.13],[146.73,956.86]],[[146.78,676.09],[146.79,382.14],[146.8,480.54],[146.81,1445.31],[146.82,1782.74]]]
["binance-futures","SOLUSDT",1746576019884,[[146.77,657.47],[146.76,239.73],[146.75,483.27],[146.74,833.41],[146.73,949.53]],[[146.78,251.98],[146.79,550.19],[146.8,479.4],[146.81,1056.77],[146.82,1769.67]]]
["binance-futures","SOLUSDT",1746576019928,[[146.77,962.6],[146.76,257.84],[146.75,483.55],[146.74,687.89],[146.73,1029.59]],[[146.78,133.3],[146.79,318.75],[146.8,378.65],[146.81,1013.92],[146.82,1678.2]]]
["binance-futures","SOLUSDT",1746576019986,[[146.77,962.6],[146.76,257.84],[146.75,483.55],[146.74,724.78],[146.73,1030.27]],[[146.78,142.57],[146.79,306.25],[146.8,668.69],[146.81,1013.92],[146.82,1678.2]]]
["binance-futures","SOLUSDT",1746576020042,[[146.78,1993.58],[146.77,557.07],[146.76,401.34],[146.75,481.72],[146.74,696.39]],[[146.79,48.34],[146.8,256.9],[146.81,643.67],[146.82,1254.0],[146.83,1738.45]]]
["binance-futures","SOLUSDT",1746576020093,[[146.79,1925.21],[146.78,693.7],[146.77,624.9],[146.76,499.06],[146.75,733.06]],[[146.8,33.92],[146.81,261.09],[146.82,1143.7],[146.83,1131.61],[146.84,1551.53]]]
["binance-futures","SOLUSDT",1746576020142,[[146.79,1703.63],[146.78,732.02],[146.77,365.34],[146.76,325.16],[146.75,809.31]],[[146.8,412.9],[146.81,302.15],[146.82,1010.27],[146.83,1133.36],[146.84,1636.18]]]
["binance-futures","SOLUSDT",1746576020192,[[146.79,739.19],[146.78,902.46],[146.77,360.72],[146.76,325.16],[146.75,673.65]],[[146.8,685.61],[146.81,302.15],[146.82,1132.8],[146.83,1255.87],[146.84,1780.88]]]
["binance-futures","SOLUSDT",1746576020248,[[146.79,1152.17],[146.78,689.82],[146.77,450.96],[146.76,442.84],[146.75,830.76]],[[146.8,62.63],[146.81,375.68],[146.82,865.95],[146.83,1132.44],[146.84,1780.88]]]
["binance-futures","SOLUSDT",1746576020299,[[146.79,826.66],[146.78,902.46],[146.77,450.96],[146.76,511.02],[146.75,838.94]],[[146.8,434.55],[146.81,235.57],[146.82,1020.61],[146.83,1152.88],[146.84,1780.97]]]
["binance-futures","SOLUSDT",1746576020349,[[146.79,826.66],[146.78,939.57],[146.77,450.96],[146.76,511.02],[146.75,838.94]],[[146.8,394.67],[146.81,235.57],[146.82,1015.51],[146.83,1152.88],[146.84,1780.97]]]
["binance-futures","SOLUSDT",1746576020400,[[146.79,798.51],[146.78,939.57],[146.77,450.88],[146.76,511.02],[146.75,832.12]],[[146.8,377.26],[146.81,138.73],[146.82,1015.51],[146.83,1149.48],[146.84,1595.23]]]
["binance-futures","SOLUSDT",1746576020451,[[146.79,1164.04],[146.78,773.2],[146.77,453.29],[146.76,511.02],[146.75,900.19]],[[146.8,102.43],[146.81,207.63],[146.82,641.19],[146.83,1054.33],[146.84,1593.53]]]
["binance-futures","SOLUSDT",1746576020506,[[146.8,2097.31],[146.79,836.4],[146.78,828.17],[146.77,676.1],[146.76,697.36]],[[146.81,15.86],[146.82,86.42],[146.83,524.05],[146.84,1074.62],[146.85,1550.77]]]
["binance-futures","SOLUSDT",1746576020557,[[146.8,1999.14],[146.79,844.91],[146.78,905.67],[146.77,716.4],[146.76,450.86]],[[146.81,14.46],[146.82,197.07],[146.83,408.04],[146.84,965.01],[146.85,1928.06]]]
["binance-futures","SOLUSDT",1746576020608,[[146.81,1643.59],[146.8,1103.81],[146.79,852.17],[146.78,764.04],[146.77,677.87]],[[146.82,216.37],[146.83,523.09],[146.84,983.95],[146.85,1310.36],[146.86,1576.53]]]
["binance-futures","SOLUSDT",1746576020660,[[146.81,1247.4],[146.8,1109.04],[146.79,527.97],[146.78,767.44],[146.77,705.34]],[[146.82,192.44],[146.83,425.01],[146.84,915.85],[146.85,1210.88],[146.86,1704.24]]]
["binance-futures","SOLUSDT",1746576020709,[[146.81,1251.36],[146.8,1060.46],[146.79,524.01],[146.78,767.44],[146.77,705.34]],[[146.82,260.85],[146.83,696.57],[146.84,915.85],[146.85,1210.93],[146.86,1704.24]]]
["binance-futures","SOLUSDT",1746576020764,[[146.81,1252.79],[146.8,1060.5],[146.79,522.97],[146.78,767.44],[146.77,729.54]],[[146.82,263.58],[146.83,696.57],[146.84,915.85],[146.85,1210.93],[146.86,1704.24]]]
["binance-futures","SOLUSDT",1746576020815,[[146.81,1252.79],[146.8,1060.5],[146.79,614.41],[146.78,908.91],[146.77,925.25]],[[146.82,194.61],[146.83,325.41],[146.84,912.45],[146.85,1143.54],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576020866,[[146.81,1252.79],[146.8,1060.5],[146.79,614.41],[146.78,943.17],[146.77,925.25]],[[146.82,194.61],[146.83,304.99],[146.84,912.45],[146.85,1163.97],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576020913,[[146.81,1252.83],[146.8,1060.5],[146.79,614.42],[146.78,1188.26],[146.77,925.25]],[[146.82,194.61],[146.83,228.36],[146.84,912.45],[146.85,1163.97],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576020960,[[146.81,1253.84],[146.8,1059.73],[146.79,663.14],[146.78,1188.26],[146.77,925.65]],[[146.82,194.21],[146.83,520.36],[146.84,918.89],[146.85,1167.37],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576021014,[[146.81,1253.88],[146.8,1059.73],[146.79,663.14],[146.78,1188.26],[146.77,925.65]],[[146.82,194.21],[146.83,520.36],[146.84,918.89],[146.85,1167.37],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576021075,[[146.81,1255.88],[146.8,1059.73],[146.79,663.14],[146.78,1188.26],[146.77,925.65]],[[146.82,194.21],[146.83,520.32],[146.84,918.89],[146.85,1167.5],[146.86,1602.13]]]
["binance-futures","SOLUSDT",1746576021134,[[146.81,1256.2],[146.8,1057.71],[146.79,663.14],[146.78,1188.34],[146.77,925.73]],[[146.82,193.3],[146.83,228.32],[146.84,918.89],[146.85,1167.58],[146.86,1602.21]]]
["binance-futures","SOLUSDT",1746576021185,[[146.81,1256.2],[146.8,1057.71],[146.79,663.14],[146.78,1188.34],[146.77,925.73]],[[146.82,193.43],[146.83,228.32],[146.84,918.89],[146.85,1167.58],[146.86,1602.21]]]
["binance-futures","SOLUSDT",1746576021243,[[146.81,1293.3],[146.8,1057.71],[146.79,663.14],[146.78,1152.01],[146.77,925.73]],[[146.82,126.98],[146.83,5.46],[146.84,753.17],[146.85,1167.62],[146.86,1573.87]]]
["binance-futures","SOLUSDT",1746576021294,[[146.81,1126.23],[146.8,1059.71],[146.79,639.84],[146.78,1098.1],[146.77,929.72]],[[146.82,155.14],[146.83,221.74],[146.84,664.99],[146.85,1024.66],[146.86,1603.23]]]
["binance-futures","SOLUSDT",1746576021344,[[146.81,1126.23],[146.8,1059.71],[146.79,731.28],[146.78,1151.31],[146.77,929.72]],[[146.82,127.66],[146.83,221.84],[146.84,521.93],[146.85,1024.66],[146.86,1511.79]]]
["binance-futures","SOLUSDT",1746576021405,[[146.81,1125.16],[146.8,1059.71],[146.79,639.84],[146.78,1097.36],[146.77,948.72]],[[146.82,223.97],[146.83,221.84],[146.84,612.93],[146.85,1027.34],[146.86,1607.23]]]
["binance-futures","SOLUSDT",1746576021452,[[146.81,1332.26],[146.8,1059.71],[146.79,731.28],[146.78,1151.31],[146.77,948.72]],[[146.82,137.71],[146.83,5.21],[146.84,546.2],[146.85,1027.34],[146.86,1667.23]]]
["binance-futures","SOLUSDT",1746576021505,[[146.81,1125.16],[146.8,1059.99],[146.79,731.28],[146.78,1151.31],[146.77,948.72]],[[146.82,137.55],[146.83,5.49],[146.84,264.67],[146.85,1027.34],[146.86,1522.1]]]
["binance-futures","SOLUSDT",1746576021559,[[146.81,1162.42],[146.8,1059.71],[146.79,731.28],[146.78,1151.99],[146.77,993.35]],[[146.82,117.45],[146.83,2.48],[146.84,264.67],[146.85,1027.34],[146.86,1492.74]]]
["binance-futures","SOLUSDT",1746576021613,[[146.83,1299.94],[146.82,1402.52],[146.81,758.84],[146.8,1147.73],[146.79,780.42]],[[146.84,123.11],[146.85,261.63],[146.86,579.98],[146.87,553.61],[146.88,1592.31]]]
["binance-futures","SOLUSDT",1746576021663,[[146.83,1485.66],[146.82,1082.32],[146.81,786.57],[146.8,1165.15],[146.79,930.01]],[[146.84,142.53],[146.85,320.08],[146.86,537.49],[146.87,553.66],[146.88,1684.52]]]
["binance-futures","SOLUSDT",1746576021714,[[146.83,1210.64],[146.82,1180.4],[146.81,616.02],[146.8,1111.21],[146.79,1011.72]],[[146.84,375.07],[146.85,320.08],[146.86,591.38],[146.87,572.57],[146.88,1682.82]]]
["binance-futures","SOLUSDT",1746576021765,[[146.83,1002.86],[146.82,1180.4],[146.81,614.61],[146.8,1006.02],[146.79,699.55]],[[146.84,690.22],[146.85,378.74],[146.86,591.38],[146.87,622.36],[146.88,1684.27]]]
["binance-futures","SOLUSDT",1746576021819,[[146.83,931.53],[146.82,1022.78],[146.81,602.11],[146.8,1005.34],[146.79,720.37]],[[146.84,708.38],[146.85,374.74],[146.86,565.31],[146.87,625.76],[146.88,1684.95]]]
["binance-futures","SOLUSDT",1746576021870,[[146.83,848.13],[146.82,857.26],[146.81,600.85],[146.8,1005.34],[146.79,628.93]],[[146.84,721.16],[146.85,374.46],[146.86,567.01],[146.87,625.76],[146.88,1684.95]]]
["binance-futures","SOLUSDT",1746576021921,[[146.83,128.46],[146.82,123.65],[146.81,502.94],[146.8,765.41],[146.79,570.58]],[[146.84,1021.64],[146.85,377.46],[146.86,761.93],[146.87,902.84],[146.88,1789.44]]]
["binance-futures","SOLUSDT",1746576021973,[[146.81,62.96],[146.8,69.48],[146.79,604.64]],[[146.82,1711.56],[146.83,2535.25],[146.84,717.76],[146.85,1065.66],[146.86,833.65]]]
["binance-futures","SOLUSDT",1746576022024,[[146.8,185.65],[146.79,159.27],[146.78,865.11],[146.77,1756.28],[146.76,764.56]],[[146.81,695.13],[146.82,1547.57],[146.83,1585.39],[146.84,1136.38],[146.85,1318.34]]]
["binance-futures","SOLUSDT",1746576022075,[[146.79,81.05],[146.78,773.17],[146.77,813.43],[146.76,863.5]],[[146.8,1796.35],[146.81,3076.44],[146.82,1278.38],[146.83,1448.49],[146.84,1133.65]]]
["binance-futures","SOLUSDT",1746576022126,[[146.78,300.74],[146.77,307.58],[146.76,364.24],[146.75,929.87],[146.74,1361.79]],[[146.79,745.59],[146.8,1526.17],[146.81,1831.44],[146.82,1637.24],[146.83,1483.56]]]
["binance-futures","SOLUSDT",1746576022177,[[146.77,41.05],[146.76,229.87],[146.75,631.64],[146.74,600.98]],[[146.78,2326.16],[146.79,1616.02],[146.8,1370.46],[146.81,1520.96],[146.82,1611.5]]]
["binance-futures","SOLUSDT",1746576022228,[[146.75,321.87],[146.74,664.06],[146.73,1172.21],[146.72,1095.04],[146.71,1473.79]],[[146.76,49.22],[146.77,202.47],[146.78,1855.73],[146.79,1520.01],[146.8,1719.21]]]
["binance-futures","SOLUSDT",1746576022279,[[146.74,438.81],[146.73,455.53],[146.72,549.28],[146.71,424.24]],[[146.75,883.55],[146.76,817.19],[146.77,1768.07],[146.78,1579.3],[146.79,1303.5]]]
["binance-futures","SOLUSDT",1746576022330,[[146.74,2.27],[146.73,80.04],[146.72,520.6],[146.71,325.22],[146.7,651.89]],[[146.75,865.8],[146.76,794.2],[146.77,1704.25],[146.78,1725.56],[146.79,1402.9]]]
["binance-futures","SOLUSDT",1746576022381,[[146.73,138.87],[146.72,500.04],[146.71,318.27],[146.7,635.07]],[[146.74,628.87],[146.75,1132.94],[146.76,1020.2],[146.77,1709.05],[146.78,1847.88]]]
["binance-futures","SOLUSDT",1746576022432,[[146.73,352.65],[146.72,501.42],[146.71,273.18],[146.7,1047.29],[146.69,1314.95]],[[146.74,1497.04],[146.75,974.93],[146.76,951.65],[146.77,1657.04],[146.78,1859.95]]]
["binance-futures","SOLUSDT",1746576022483,[[146.74,439.27],[146.73,963.75],[146.72,498.86],[146.71,400.45],[146.7,1047.21]],[[146.75,233.91],[146.76,988.08],[146.77,1634.09],[146.78,1824.44],[146.79,1886.58]]]
["binance-futures","SOLUSDT",1746576022534,[[146.74,1317.37],[146.73,837.41],[146.72,668.99],[146.71,400.63],[146.7,890.38]],[[146.75,199.77],[146.76,984.76],[146.77,1630.04],[146.78,1832.32],[146.79,2177.59]]]
["binance-futures","SOLUSDT",1746576022586,[[146.74,1317.49],[146.73,837.53],[146.72,668.99],[146.71,401.19],[146.7,949.33]],[[146.75,152.03],[146.76,505.07],[146.77,1266.74],[146.78,1834.37],[146.79,2147.29]]]
["binance-futures","SOLUSDT",1746576022634,[[146.75,1487.98],[146.74,778.63],[146.73,799.66],[146.72,761.04],[146.71,389.28]],[[146.76,214.24],[146.77,750.85],[146.78,1710.42],[146.79,1575.39],[146.8,2219.16]]]
["binance-futures","SOLUSDT",1746576022689,[[146.75,1742.52],[146.74,778.63],[146.73,760.7],[146.72,732.94],[146.71,658.07]],[[146.76,78.8],[146.77,412.85],[146.78,1373.86],[146.79,1790.19],[146.8,2186.93]]]
["binance-futures","SOLUSDT",1746576022740,[[146.75,1715.58],[146.74,817.37],[146.73,765.27],[146.72,777.15],[146.71,670.52]],[[146.76,78.69],[146.77,159.93],[146.78,1327.38],[146.79,1467.91],[146.8,2298.02]]]
["binance-futures","SOLUSDT",1746576022793,[[146.75,1715.62],[146.74,819.37],[146.73,765.27],[146.72,777.19],[146.71,731.84]],[[146.76,27.64],[146.77,159.93],[146.78,1316.88],[146.79,1467.91],[146.8,2197.89]]]
["binance-futures","SOLUSDT",1746576022844,[[146.76,1982.38],[146.75,749.92],[146.74,744.5],[146.73,568.4],[146.72,954.16]],[[146.77,137.92],[146.78,559.74],[146.79,1297.86],[146.8,1870.57],[146.81,2396.11]]]
["binance-futures","SOLUSDT",1746576022896,[[146.76,1984.97],[146.75,749.95],[146.74,684.16],[146.73,568.4],[146.72,1050.22]],[[146.77,78.49],[146.78,482.35],[146.79,1294.46],[146.8,1877.3],[146.81,2396.11]]]
["binance-futures","SOLUSDT",1746576022943,[[146.76,1986.57],[146.75,695.51],[146.74,685.18],[146.73,609.48],[146.72,1132.33]],[[146.77,78.67],[146.78,482.35],[146.79,1294.46],[146.8,1877.3],[146.81,2396.51]]]
["binance-futures","SOLUSDT",1746576023000,[[146.77,2079.62],[146.76,961.15],[146.75,665.01],[146.74,785.72],[146.73,1049.5]],[[146.78,52.29],[146.79,602.24],[146.8,1399.56],[146.81,1518.03],[146.82,1987.5]]]
["binance-futures","SOLUSDT",1746576023049,[[146.77,1601.21],[146.76,1089.27],[146.75,694.84],[146.74,858.88],[146.73,1177.67]],[[146.78,242.71],[146.79,510.97],[146.8,1309.32],[146.81,1520.03],[146.82,1995.41]]]
["binance-futures","SOLUSDT",1746576023103,[[146.77,1450.97],[146.76,1089.51],[146.75,694.84],[146.74,754.34],[146.73,1073.3]],[[146.78,243.68],[146.79,507.85],[146.8,1309.6],[146.81,1523.48],[146.82,1995.41]]]
["binance-futures","SOLUSDT",1746576023153,[[146.77,1450.97],[146.76,1089.51],[146.75,691.43],[146.74,754.34],[146.73,1074.3]],[[146.78,260.51],[146.79,507.85],[146.8,1309.6],[146.81,1523.48],[146.82,1995.58]]]
["binance-futures","SOLUSDT",1746576023205,[[146.77,1328.82],[146.76,1089.51],[146.75,691.43],[146.74,754.34],[146.73,1106.56]],[[146.78,465.65],[146.79,507.85],[146.8,1309.6],[146.81,1523.44],[146.82,1995.62]]]
["binance-futures","SOLUSDT",1746576023259,[[146.77,323.83],[146.76,371.32],[146.75,586.0],[146.74,616.75],[146.73,779.56]],[[146.78,1676.54],[146.79,711.72],[146.8,1486.53],[146.81,1614.36],[146.82,2152.95]]]
["binance-futures","SOLUSDT",1746576023309,[[146.77,376.85],[146.76,124.23],[146.75,587.78],[146.74,962.6],[146.73,1111.21]],[[146.78,1597.88],[146.79,798.53],[146.8,1686.53],[146.81,1813.04],[146.82,2153.63]]]
["binance-futures","SOLUSDT",1746576023360,[[146.77,377.01],[146.76,124.23],[146.75,794.63],[146.74,1000.06],[146.73,1111.49]],[[146.78,1490.11],[146.79,803.63],[146.8,1686.53],[146.81,1813.08],[146.82,2154.31]]]
["binance-futures","SOLUSDT",1746576023418,[[146.77,547.93],[146.76,229.87],[146.75,794.69],[146.74,1002.18],[146.73,1101.48]],[[146.78,1019.47],[146.79,805.63],[146.8,1596.42],[146.81,1720.93],[146.82,1958.3]]]
["binance-futures","SOLUSDT",1746576023470,[[146.77,344.79],[146.76,124.24],[146.75,794.75],[146.74,1002.47],[146.73,1004.54]],[[146.78,1183.3],[146.79,805.63],[146.8,1679.52],[146.81,1720.93],[146.82,2062.84]]]
["binance-futures","SOLUSDT",1746576023524,[[146.77,344.91],[146.76,229.82],[146.75,794.69],[146.74,1070.61],[146.73,1011.42]],[[146.78,1096.33],[146.79,811.73],[146.8,1690.19],[146.81,1721.01],[146.82,2062.92]]]
["binance-futures","SOLUSDT",1746576023572,[[146.77,618.24],[146.76,229.82],[146.75,794.69],[146.74,1070.69],[146.73,1039.94]],[[146.78,896.33],[146.79,811.73],[146.8,1690.19],[146.81,1721.09],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023625,[[146.77,618.36],[146.76,229.82],[146.75,794.69],[146.74,1070.69],[146.73,1039.94]],[[146.78,897.33],[146.79,810.73],[146.8,1689.72],[146.81,1721.09],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023734,[[146.77,689.03],[146.76,229.94],[146.75,794.69],[146.74,1074.09],[146.73,1036.54]],[[146.78,897.34],[146.79,810.73],[146.8,1689.72],[146.81,1721.09],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023760,[[146.77,691.76],[146.76,229.94],[146.75,794.73],[146.74,1074.09],[146.73,1036.58]],[[146.78,897.34],[146.79,809.31],[146.8,1689.72],[146.81,1721.09],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023840,[[146.77,585.12],[146.76,229.94],[146.75,794.73],[146.74,1074.09],[146.73,1036.58]],[[146.78,1187.89],[146.79,809.31],[146.8,1606.62],[146.81,1721.13],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023882,[[146.77,585.12],[146.76,229.94],[146.75,794.73],[146.74,1074.09],[146.73,1036.58]],[[146.78,1187.9],[146.79,809.31],[146.8,1607.98],[146.81,1721.13],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576023947,[[146.77,585.12],[146.76,229.94],[146.75,794.73],[146.74,1074.09],[146.73,1036.58]],[[146.78,895.9],[146.79,809.31],[146.8,1607.98],[146.81,1721.13],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576024003,[[146.77,585.12],[146.76,229.94],[146.75,794.73],[146.74,1074.09],[146.73,1037.26]],[[146.78,889.27],[146.79,809.31],[146.8,1607.98],[146.81,1721.13],[146.82,1958.38]]]
["binance-futures","SOLUSDT",1746576024053,[[146.77,756.98],[146.76,271.4],[146.75,888.51],[146.74,1095.42],[146.73,1307.45]],[[146.78,639.09],[146.79,620.5],[146.8,1607.98],[146.81,1723.13],[146.82,1957.7]]]
["binance-futures","SOLUSDT",1746576024111,[[146.77,756.98],[146.76,271.4],[146.75,888.33],[146.74,1164.02],[146.73,1307.45]],[[146.78,513.55],[146.79,612.0],[146.8,1607.98],[146.81,1723.19],[146.82,1956.34]]]
["binance-futures","SOLUSDT",1746576024162,[[146.77,583.97],[146.76,267.98],[146.75,796.86],[146.74,1074.55],[146.73,1202.91]],[[146.78,831.22],[146.79,609.0],[146.8,1608.3],[146.81,1721.19],[146.82,2047.81]]]
["binance-futures","SOLUSDT",1746576024204,[[146.77,586.02],[146.76,267.98],[146.75,796.86],[146.74,1074.55],[146.73,1202.91]],[[146.78,831.34],[146.79,610.7],[146.8,1608.3],[146.81,1721.19],[146.82,2047.77]]]
["binance-futures","SOLUSDT",1746576024264,[[146.77,586.02],[146.76,267.98],[146.75,796.86],[146.74,1074.55],[146.73,1202.91]],[[146.78,832.34],[146.79,614.1],[146.8,1607.3],[146.81,1721.19],[146.82,1992.08]]]
["binance-futures","SOLUSDT",1746576024316,[[146.77,662.86],[146.76,267.98],[146.75,796.86],[146.74,1074.55],[146.73,1202.91]],[[146.78,706.87],[146.79,614.1],[146.8,1607.3],[146.81,1721.19],[146.82,1992.08]]]
["binance-futures","SOLUSDT",1746576024365,[[146.77,662.98],[146.76,267.98],[146.75,796.86],[146.74,1062.15],[146.73,1202.91]],[[146.78,795.24],[146.79,615.1],[146.8,1607.3],[146.81,1721.19],[146.82,1992.08]]]
["binance-futures","SOLUSDT",1746576024418,[[146.77,662.98],[146.76,267.98],[146.75,888.33],[146.74,1153.62],[146.73,1202.23]],[[146.78,713.53],[146.79,615.1],[146.8,1559.67],[146.81,1721.19],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576024475,[[146.77,701.02],[146.76,519.76],[146.75,888.33],[146.74,875.75],[146.73,1306.77]],[[146.78,603.58],[146.79,613.1],[146.8,1539.23],[146.81,1743.63],[146.82,2024.37]]]
["binance-futures","SOLUSDT",1746576024526,[[146.77,701.02],[146.76,519.76],[146.75,888.33],[146.74,875.75],[146.73,1306.77]],[[146.78,679.31],[146.79,613.1],[146.8,1539.23],[146.81,1743.63],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576024583,[[146.77,480.4],[146.76,267.98],[146.75,1044.34],[146.74,812.34],[146.73,1202.23]],[[146.78,972.23],[146.79,615.1],[146.8,1539.23],[146.81,1741.63],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576024632,[[146.77,476.26],[146.76,267.98],[146.75,1044.34],[146.74,812.34],[146.73,1202.23]],[[146.78,1040.49],[146.79,615.1],[146.8,1537.87],[146.81,1846.81],[146.82,2220.38]]]
["binance-futures","SOLUSDT",1746576024665,[[146.77,416.8],[146.76,267.98],[146.75,1044.34],[146.74,812.34],[146.73,1202.23]],[[146.78,1048.49],[146.79,620.2],[146.8,1537.87],[146.81,1846.81],[146.82,2220.38]]]
["binance-futures","SOLUSDT",1746576024750,[[146.77,417.48],[146.76,268.02],[146.75,1044.34],[146.74,812.06],[146.73,1202.23]],[[146.78,1048.12],[146.79,619.2],[146.8,1537.87],[146.81,1846.81],[146.82,2220.38]]]
["binance-futures","SOLUSDT",1746576024806,[[146.77,417.7],[146.76,268.02],[146.75,1044.34],[146.74,812.06],[146.73,1202.23]],[[146.78,1051.53],[146.79,617.5],[146.8,1537.87],[146.81,1846.81],[146.82,2220.38]]]
["binance-futures","SOLUSDT",1746576024910,[[146.77,421.41],[146.76,268.02],[146.75,1044.34],[146.74,812.06],[146.73,1202.23]],[[146.78,1057.53],[146.79,617.5],[146.8,1537.87],[146.81,1742.27],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576024964,[[146.77,440.31],[146.76,268.02],[146.75,1044.34],[146.74,812.06],[146.73,1202.23]],[[146.78,778.3],[146.79,617.5],[146.8,1537.87],[146.81,1742.27],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576025009,[[146.77,496.58],[146.76,268.02],[146.75,1135.81],[146.74,903.53],[146.73,1202.23]],[[146.78,710.16],[146.79,617.5],[146.8,1537.87],[146.81,1742.27],[146.82,2115.84]]]
["binance-futures","SOLUSDT",1746576025068,[[146.77,421.82],[146.76,268.02],[146.75,1135.81],[146.74,903.53],[146.73,1202.23]],[[146.78,707.16],[146.79,617.5],[146.8,1537.87],[146.81,1740.37],[146.82,2112.84]]]
["binance-futures","SOLUSDT",1746576025120,[[146.77,459.86],[146.76,268.02],[146.75,1138.13],[146.74,877.47],[146.73,1202.23]],[[146.78,813.01],[146.79,618.86],[146.8,1537.87],[146.81,1740.37],[146.82,2112.84]]]
["binance-futures","SOLUSDT",1746576025173,[[146.76,208.57],[146.75,667.98],[146.74,732.25],[146.73,1267.85]],[[146.77,1503.92],[146.78,909.09],[146.79,1026.04],[146.8,1629.29],[146.81,1938.55]]]
["binance-futures","SOLUSDT",1746576025225,[[146.76,161.28],[146.75,605.5],[146.74,728.39],[146.73,1271.71],[146.71,1204.61]],[[146.77,1511.4],[146.78,959.83],[146.79,1032.84],[146.8,1620.49],[146.81,1938.55]]]
["binance-futures","SOLUSDT",1746576025265,[[146.76,235.51],[146.75,605.5],[146.74,728.39],[146.73,1371.29],[146.71,1204.61]],[[146.77,1584.6],[146.78,959.91],[146.79,952.47],[146.8,1620.49],[146.81,1938.55]]]
["binance-futures","SOLUSDT",1746576025321,[[146.76,235.51],[146.75,605.5],[146.74,728.39],[146.73,1371.29],[146.71,1198.83]],[[146.77,1586.41],[146.78,958.14],[146.79,952.47],[146.8,1620.49],[146.81,1938.55]]]
["binance-futures","SOLUSDT",1746576025357,[[146.76,235.7],[146.75,672.6],[146.74,728.39],[146.73,1371.29],[146.71,1198.83]],[[146.77,1581.6],[146.78,958.14],[146.79,952.47],[146.8,1620.49],[146.81,1938.55]]]
["binance-futures","SOLUSDT",1746576025424,[[146.76,219.7],[146.75,672.6],[146.74,728.39],[146.73,1371.29],[146.71,1198.83]],[[146.77,1581.6],[146.78,958.0],[146.79,952.47],[146.8,1620.49],[146.81,1904.5]]]
["binance-futures","SOLUSDT",1746576025485,[[146.76,234.74],[146.75,672.6],[146.74,728.39],[146.73,1371.29],[146.71,1198.83]],[[146.77,1581.56],[146.78,958.0],[146.79,952.47],[146.8,1620.49],[146.81,1904.5]]]
["binance-futures","SOLUSDT",1746576025541,[[146.76,239.68],[146.75,672.6],[146.74,819.86],[146.73,1462.76],[146.71,1198.83]],[[146.77,1580.17],[146.78,958.0],[146.79,952.47],[146.8,1620.49],[146.81,1904.5]]]
["binance-futures","SOLUSDT",1746576025592,[[146.76,451.34],[146.75,706.14],[146.74,870.21],[146.73,1541.24],[146.72,1052.75]],[[146.77,1557.45],[146.78,758.0],[146.79,952.47],[146.8,1529.02],[146.81,1799.96]]]
["binance-futures","SOLUSDT",1746576025645,[[146.76,748.55],[146.75,706.14],[146.74,938.35],[146.73,1541.24],[146.72,1053.75]],[[146.77,386.11],[146.78,416.74],[146.79,581.02],[146.8,1531.02],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576025695,[[146.76,739.37],[146.75,706.14],[146.74,870.49],[146.73,1540.96],[146.72,1055.2]],[[146.77,431.13],[146.78,315.92],[146.79,551.02],[146.8,1563.1],[146.81,1799.96]]]
["binance-futures","SOLUSDT",1746576025745,[[146.76,739.37],[146.75,706.14],[146.74,938.63],[146.73,1540.96],[146.72,1055.2]],[[146.77,431.13],[146.78,323.6],[146.79,718.62],[146.8,1563.1],[146.81,1799.96]]]
["binance-futures","SOLUSDT",1746576025799,[[146.76,1056.91],[146.75,706.14],[146.74,953.64],[146.73,1291.18],[146.72,1055.2]],[[146.77,320.26],[146.78,323.6],[146.79,548.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576025842,[[146.76,1056.91],[146.75,706.14],[146.74,871.93],[146.73,1291.18],[146.72,1055.2]],[[146.77,319.86],[146.78,323.6],[146.79,718.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576025907,[[146.76,1056.91],[146.75,706.14],[146.74,871.93],[146.73,1291.18],[146.72,1055.2]],[[146.77,319.86],[146.78,615.65],[146.79,718.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026013,[[146.76,1056.91],[146.75,707.57],[146.74,871.93],[146.73,1291.18],[146.72,1055.2]],[[146.77,318.86],[146.78,615.65],[146.79,718.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026057,[[146.76,647.14],[146.75,957.36],[146.74,783.06],[146.73,1095.17],[146.72,950.66]],[[146.77,613.4],[146.78,679.79],[146.79,718.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026123,[[146.76,521.21],[146.75,706.14],[146.74,1032.86],[146.73,1095.17],[146.72,950.66]],[[146.77,673.75],[146.78,681.79],[146.79,718.62],[146.8,1754.81],[146.81,1813.03]]]
["binance-futures","SOLUSDT",1746576026174,[[146.76,501.86],[146.75,706.14],[146.74,1032.86],[146.73,1095.17],[146.72,950.66]],[[146.77,742.56],[146.78,681.79],[146.79,718.62],[146.8,1754.81],[146.81,1813.03]]]
["binance-futures","SOLUSDT",1746576026230,[[146.76,969.54],[146.75,706.14],[146.74,806.39],[146.73,1186.64],[146.72,950.66]],[[146.77,521.46],[146.78,260.08],[146.79,548.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026280,[[146.76,573.25],[146.75,955.92],[146.74,783.06],[146.73,1186.64],[146.72,859.19]],[[146.77,595.32],[146.78,243.85],[146.79,548.62],[146.8,1558.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026331,[[146.76,732.08],[146.75,955.92],[146.74,783.06],[146.73,1186.64],[146.72,859.19]],[[146.77,368.72],[146.78,389.94],[146.79,718.62],[146.8,1560.8],[146.81,1708.49]]]
["binance-futures","SOLUSDT",1746576026383,[[146.76,711.33],[146.75,955.92],[146.74,783.06],[146.73,1186.64],[146.72,859.87]],[[146.77,311.1],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026430,[[146.76,711.33],[146.75,955.92],[146.74,783.06],[146.73,1186.64],[146.72,860.55]],[[146.77,444.2],[146.78,405.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026520,[[146.76,716.03],[146.75,955.92],[146.74,783.71],[146.73,1186.64],[146.72,860.55]],[[146.77,298.21],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026627,[[146.76,632.88],[146.75,956.33],[146.74,715.57],[146.73,1186.64],[146.72,861.23]],[[146.77,488.15],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026680,[[146.76,714.59],[146.75,956.33],[146.74,715.29],[146.73,1186.64],[146.72,861.23]],[[146.77,412.03],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026731,[[146.76,715.06],[146.75,956.33],[146.74,718.69],[146.73,1183.97],[146.72,860.55]],[[146.77,414.99],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026791,[[146.76,712.17],[146.75,956.33],[146.74,718.69],[146.73,1183.97],[146.72,861.23]],[[146.77,414.91],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026836,[[146.76,712.17],[146.75,956.33],[146.74,718.69],[146.73,1183.97],[146.72,861.23]],[[146.77,355.41],[146.78,409.2],[146.79,718.62],[146.8,1560.8],[146.81,1707.81]]]
["binance-futures","SOLUSDT",1746576026895,[[146.76,966.71],[146.75,773.37],[146.74,999.07],[146.73,1288.51],[146.72,965.77]],[[146.77,225.38],[146.78,329.37],[146.79,548.62],[146.8,1360.8],[146.81,1711.21]]]
["binance-futures","SOLUSDT",1746576026946,[[146.78,1465.78],[146.77,844.67],[146.76,509.55],[146.75,734.44],[146.74,1138.96]],[[146.79,298.74],[146.8,1051.24],[146.81,1393.53],[146.82,1293.74],[146.83,1916.65]]]
["binance-futures","SOLUSDT",1746576026997,[[146.78,1794.91],[146.77,548.69],[146.76,438.93],[146.75,771.12],[146.74,1217.31]],[[146.79,387.3],[146.8,875.78],[146.81,1290.09],[146.82,1681.62],[146.83,1917.65]]]
["binance-futures","SOLUSDT",1746576027048,[[146.78,1795.33],[146.77,579.79],[146.76,550.88],[146.75,770.84],[146.74,1219.1]],[[146.79,199.38],[146.8,785.85],[146.81,1245.58],[146.82,1624.28],[146.83,1975.74]]]
["binance-futures","SOLUSDT",1746576027100,[[146.78,1934.88],[146.77,653.63],[146.76,657.37],[146.75,963.33],[146.74,1494.27]],[[146.79,66.99],[146.8,28.45],[146.81,1144.11],[146.82,1552.67],[146.83,1891.19]]]
["binance-futures","SOLUSDT",1746576027150,[[146.78,2013.87],[146.77,683.15],[146.76,657.41],[146.75,896.23],[146.74,1490.27]],[[146.79,66.71],[146.8,166.95],[146.81,1142.11],[146.82,1550.63],[146.83,1748.64]]]
["binance-futures","SOLUSDT",1746576027202,[[146.78,2018.56],[146.77,679.15],[146.76,655.41],[146.75,896.23],[146.74,1490.27]],[[146.79,66.05],[146.8,249.95],[146.81,1142.05],[146.82,1550.63],[146.83,1748.64]]]
["binance-futures","SOLUSDT",1746576027256,[[146.78,1870.63],[146.77,679.15],[146.76,655.41],[146.75,895.23],[146.74,1491.27]],[[146.79,63.93],[146.8,277.0],[146.81,1210.19],[146.82,1550.63],[146.83,1748.64]]]
["binance-futures","SOLUSDT",1746576027307,[[146.78,1868.63],[146.77,683.15],[146.76,657.41],[146.75,895.23],[146.74,1491.35]],[[146.79,64.05],[146.8,277.0],[146.81,1212.19],[146.82,1550.63],[146.83,1690.95]]]
["binance-futures","SOLUSDT",1746576027359,[[146.78,1849.5],[146.77,683.15],[146.76,657.22],[146.75,895.23],[146.74,1491.35]],[[146.79,104.04],[146.8,349.71],[146.81,1144.05],[146.82,1550.63],[146.83,1690.95]]]
["binance-futures","SOLUSDT",1746576027409,[[146.78,1916.58],[146.77,683.15],[146.76,657.22],[146.75,895.23],[146.74,1491.35]],[[146.79,64.16],[146.8,221.98],[146.81,1212.19],[146.82,1550.63],[146.83,1690.95]]]
["binance-futures","SOLUSDT",1746576027461,[[146.78,1918.58],[146.77,679.15],[146.76,655.22],[146.75,895.31],[146.74,1491.35]],[[146.79,63.41],[146.8,164.36],[146.81,1210.23],[146.82,1550.85],[146.83,1692.95]]]
["binance-futures","SOLUSDT",1746576027510,[[146.78,1917.51],[146.77,683.15],[146.76,657.22],[146.75,1020.4],[146.74,1491.35]],[[146.79,62.73],[146.8,164.3],[146.81,1210.29],[146.82,1482.78],[146.83,1692.95]]]
["binance-futures","SOLUSDT",1746576027563,[[146.78,1917.51],[146.77,681.15],[146.76,657.22],[146.75,1021.08],[146.74,1491.35]],[[146.79,61.36],[146.8,164.3],[146.81,1210.29],[146.82,1482.78],[146.83,1692.95]]]
["binance-futures","SOLUSDT",1746576027623,[[146.78,1919.51],[146.77,681.15],[146.76,657.22],[146.75,1021.08],[146.74,1491.35]],[[146.79,60.44],[146.8,88.86],[146.81,1210.29],[146.82,1482.74],[146.83,1692.95]]]
["binance-futures","SOLUSDT",1746576027675,[[146.79,1768.18],[146.78,1528.29],[146.77,602.75],[146.76,617.18],[146.75,1026.83]],[[146.8,15.16],[146.81,165.25],[146.82,1173.84],[146.83,1156.39],[146.84,1650.56]]]
["binance-futures","SOLUSDT",1746576027726,[[146.8,1924.92],[146.79,975.87],[146.78,951.3],[146.77,564.48],[146.76,908.68]],[[146.81,9.06],[146.82,850.73],[146.83,1195.21],[146.84,839.93],[146.85,1284.92]]]
["binance-futures","SOLUSDT",1746576027777,[[146.8,2037.61],[146.79,970.69],[146.78,1017.74],[146.77,564.34],[146.76,976.75]],[[146.81,7.76],[146.82,270.52],[146.83,785.62],[146.84,793.82],[146.85,1284.92]]]
["binance-futures","SOLUSDT",1746576027828,[[146.81,1662.83],[146.8,1351.43],[146.79,992.78],[146.78,1201.08],[146.77,635.76]],[[146.82,123.06],[146.83,622.31],[146.84,633.6],[146.85,667.46],[146.86,1266.43]]]
["binance-futures","SOLUSDT",1746576027875,[[146.81,1742.76],[146.8,1246.73],[146.79,993.03],[146.78,1124.67],[146.77,635.76]],[[146.82,105.42],[146.83,917.51],[146.84,584.89],[146.85,713.3],[146.86,1273.16]]]
["binance-futures","SOLUSDT",1746576027932,[[146.81,1742.76],[146.8,1244.73],[146.79,993.07],[146.78,1124.67],[146.77,732.52]],[[146.82,77.53],[146.83,899.51],[146.84,458.89],[146.85,756.51],[146.86,1269.76]]]
["binance-futures","SOLUSDT",1746576027981,[[146.81,1803.4],[146.8,1245.01],[146.79,993.07],[146.78,1144.41],[146.77,747.52]],[[146.82,83.45],[146.83,332.06],[146.84,389.39],[146.85,754.81],[146.86,1269.76]]]
["binance-futures","SOLUSDT",1746576028033,[[146.81,2053.09],[146.8,993.3],[146.79,991.07],[146.78,1144.41],[146.77,747.52]],[[146.82,25.87],[146.83,332.06],[146.84,259.68],[146.85,754.81],[146.86,1425.86]]]
["binance-futures","SOLUSDT",1746576028084,[[146.82,1560.34],[146.81,947.52],[146.8,1140.17],[146.79,1071.65],[146.78,1370.45]],[[146.83,194.11],[146.84,367.74],[146.85,832.74],[146.86,760.65],[146.87,1270.17]]]
["binance-futures","SOLUSDT",1746576028136,[[146.82,1835.24],[146.81,949.43],[146.8,890.63],[146.79,1245.87],[146.78,1476.89]],[[146.83,7.47],[146.84,24.26],[146.85,501.31],[146.86,799.43],[146.87,1252.16]]]
["binance-futures","SOLUSDT",1746576028187,[[146.83,1984.53],[146.82,1004.36],[146.81,865.77],[146.8,925.47],[146.79,1303.97]],[[146.84,386.51],[146.85,356.09],[146.86,599.61],[146.87,601.03],[146.88,1264.21]]]
["binance-futures","SOLUSDT",1746576028238,[[146.83,1317.8],[146.82,730.49],[146.81,1139.97],[146.8,951.9],[146.79,1336.86]],[[146.84,548.63],[146.85,303.02],[146.86,511.0],[146.87,627.05],[146.88,1263.6]]]
["binance-futures","SOLUSDT",1746576028285,[[146.83,1286.24],[146.82,730.21],[146.81,1139.97],[146.8,981.28],[146.79,1335.86]],[[146.84,548.75],[146.85,270.6],[146.86,585.55],[146.87,627.05],[146.88,1265.73]]]
["binance-futures","SOLUSDT",1746576028339,[[146.83,1232.59],[146.82,730.7],[146.81,1133.84],[146.8,981.33],[146.79,1334.18]],[[146.84,617.61],[146.85,270.56],[146.86,584.95],[146.87,522.02],[146.88,1281.86]]]
["binance-futures","SOLUSDT",1746576028393,[[146.83,1232.79],[146.82,814.09],[146.81,1133.64],[146.8,981.33],[146.79,1415.89]],[[146.84,617.17],[146.85,204.9],[146.86,584.95],[146.87,526.02],[146.88,1308.87]]]
["binance-futures","SOLUSDT",1746576028444,[[146.83,1017.77],[146.82,730.7],[146.81,1042.21],[146.8,837.56],[146.79,1496.9]],[[146.84,806.64],[146.85,266.56],[146.86,584.95],[146.87,526.02],[146.88,1400.3]]]
["binance-futures","SOLUSDT",1746576028495,[[146.83,1017.58],[146.82,730.7],[146.81,1133.6],[146.8,1033.48],[146.79,1519.68]],[[146.84,881.64],[146.85,266.56],[146.86,584.95],[146.87,526.02],[146.88,1400.3]]]
["binance-futures","SOLUSDT",1746576028524,[[146.83,1016.56],[146.82,980.38],[146.81,883.91],[146.8,1115.19],[146.79,1519.68]],[[146.84,811.95],[146.85,266.56],[146.86,584.99],[146.87,526.02],[146.88,1400.3]]]
["binance-futures","SOLUSDT",1746576028594,[[146.83,1017.08],[146.82,980.38],[146.81,883.91],[146.8,1115.19],[146.79,1519.68]],[[146.84,811.95],[146.85,240.85],[146.86,584.99],[146.87,524.32],[146.88,1426.02]]]
["binance-futures","SOLUSDT",1746576028647,[[146.83,1017.08],[146.82,980.38],[146.81,883.91],[146.8,1115.19],[146.79,1519.68]],[[146.84,806.64],[146.85,240.85],[146.86,584.99],[146.87,524.32],[146.88,1426.02]]]
["binance-futures","SOLUSDT",1746576028702,[[146.83,1010.79],[146.82,980.38],[146.81,883.91],[146.8,1115.31],[146.79,1519.76]],[[146.84,805.1],[146.85,240.57],[146.86,584.99],[146.87,524.44],[146.88,1426.1]]]
["binance-futures","SOLUSDT",1746576028757,[[146.83,1010.83],[146.82,980.38],[146.81,883.91],[146.8,1115.31],[146.79,1519.76]],[[146.84,810.54],[146.85,240.57],[146.86,584.99],[146.87,524.44],[146.88,1426.1]]]
["binance-futures","SOLUSDT",1746576028865,[[146.83,1457.76],[146.82,730.7],[146.81,883.91],[146.8,1085.97],[146.79,1519.76]],[[146.84,281.51],[146.85,244.57],[146.86,584.99],[146.87,524.48],[146.88,1307.66]]]
["binance-futures","SOLUSDT",1746576028914,[[146.83,1288.28],[146.82,730.7],[146.81,883.91],[146.8,1085.97],[146.79,1521.12]],[[146.84,285.51],[146.85,244.62],[146.86,536.99],[146.87,563.35],[146.88,1307.66]]]
["binance-futures","SOLUSDT",1746576028971,[[146.83,1288.28],[146.82,730.7],[146.81,883.91],[146.8,1085.97],[146.79,1524.24]],[[146.84,298.81],[146.85,245.98],[146.86,536.99],[146.87,563.35],[146.88,1310.38]]]
["binance-futures","SOLUSDT",1746576029025,[[146.83,1288.28],[146.82,730.7],[146.81,883.91],[146.8,1085.97],[146.79,1525.24]],[[146.84,214.91],[146.85,260.37],[146.86,540.95],[146.87,563.35],[146.88,1310.38]]]
["binance-futures","SOLUSDT",1746576029069,[[146.83,1296.05],[146.82,730.98],[146.81,883.91],[146.8,1085.97],[146.79,1525.24]],[[146.84,214.59],[146.85,260.53],[146.86,540.95],[146.87,563.35],[146.88,1308.68]]]
["binance-futures","SOLUSDT",1746576029128,[[146.83,1303.04],[146.82,730.98],[146.81,792.48],[146.8,1023.92],[146.79,1433.81]],[[146.84,352.7],[146.85,464.82],[146.86,540.95],[146.87,605.78],[146.88,1308.68]]]
["binance-futures","SOLUSDT",1746576029178,[[146.83,1303.03],[146.82,730.7],[146.81,792.48],[146.8,1115.35],[146.79,1515.52]],[[146.84,177.41],[146.85,464.54],[146.86,540.95],[146.87,605.78],[146.88,1308.68]]]
["binance-futures","SOLUSDT",1746576029232,[[146.83,547.64],[146.82,527.45],[146.81,1042.17],[146.8,837.72],[146.79,1439.41]],[[146.84,832.33],[146.85,267.41],[146.86,673.44],[146.87,710.27],[146.88,1440.18]]]
["binance-futures","SOLUSDT",1746576029278,[[146.83,382.5],[146.82,525.17],[146.81,1022.63],[146.8,839.72],[146.79,1439.41]],[[146.84,837.49],[146.85,274.19],[146.86,670.66],[146.87,708.27],[146.88,1441.88]]]
["binance-futures","SOLUSDT",1746576029332,[[146.83,382.5],[146.82,525.17],[146.81,1104.54],[146.8,839.72],[146.79,1439.41]],[[146.84,838.85],[146.85,274.19],[146.86,697.68],[146.87,733.82],[146.88,1441.88]]]
["binance-futures","SOLUSDT",1746576029386,[[146.83,382.35],[146.82,525.17],[146.81,1104.54],[146.8,839.72],[146.79,1438.73]],[[146.84,843.13],[146.85,274.19],[146.86,697.68],[146.87,733.82],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029443,[[146.83,382.35],[146.82,525.17],[146.81,1104.54],[146.8,839.72],[146.79,1438.73]],[[146.84,847.27],[146.85,274.19],[146.86,697.68],[146.87,733.87],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029502,[[146.83,384.46],[146.82,525.17],[146.81,1104.54],[146.8,839.72],[146.79,1426.23]],[[146.84,847.27],[146.85,274.19],[146.86,697.68],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029553,[[146.83,384.46],[146.82,525.17],[146.81,1104.54],[146.8,839.72],[146.79,1426.23]],[[146.84,858.47],[146.85,274.19],[146.86,697.68],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029606,[[146.83,384.46],[146.82,695.17],[146.81,1104.54],[146.8,839.72],[146.79,1426.23]],[[146.84,858.47],[146.85,274.19],[146.86,697.68],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029652,[[146.83,384.46],[146.82,695.17],[146.81,1104.54],[146.8,839.72],[146.79,1426.23]],[[146.84,857.37],[146.85,274.19],[146.86,670.66],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029707,[[146.83,384.46],[146.82,695.17],[146.81,1104.26],[146.8,839.72],[146.79,1426.23]],[[146.84,857.37],[146.85,274.19],[146.86,670.66],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029731,[[146.83,391.87],[146.82,695.17],[146.81,1104.26],[146.8,839.72],[146.79,1426.23]],[[146.84,857.37],[146.85,274.19],[146.86,670.66],[146.87,735.32],[146.88,1442.56]]]
["binance-futures","SOLUSDT",1746576029863,[[146.83,393.84],[146.82,695.17],[146.81,1104.26],[146.8,931.15],[146.79,1426.23]],[[146.84,847.08],[146.85,275.55],[146.86,566.17],[146.87,630.83],[146.88,1338.07]]]
["binance-futures","SOLUSDT",1746576029914,[[146.83,393.84],[146.82,525.17],[146.81,1104.26],[146.8,931.15],[146.79,1426.23]],[[146.84,848.5],[146.85,275.55],[146.86,566.17],[146.87,630.83],[146.88,1338.07]]]
["binance-futures","SOLUSDT",1746576029967,[[146.83,411.09],[146.82,525.17],[146.81,1104.26],[146.8,931.15],[146.79,1426.23]],[[146.84,1040.27],[146.85,275.55],[146.86,566.17],[146.87,630.83],[146.88,1338.07]]]
["binance-futures","SOLUSDT",1746576030026,[[146.83,403.53],[146.82,525.46],[146.81,1104.26],[146.8,931.15],[146.79,1426.23]],[[146.84,1035.27],[146.85,275.99],[146.86,566.17],[146.87,681.63],[146.88,1389.55]]]
["binance-futures","SOLUSDT",1746576030067,[[146.83,403.33],[146.82,563.38],[146.81,1104.08],[146.8,931.33],[146.79,1396.85]],[[146.84,1029.42],[146.85,275.55],[146.86,566.61],[146.87,681.63],[146.88,1389.55]]]
["binance-futures","SOLUSDT",1746576030130,[[146.83,304.67],[146.82,237.7],[146.81,763.09],[146.8,931.33],[146.79,1422.26]],[[146.84,1072.04],[146.85,275.55],[146.86,566.61],[146.87,681.69],[146.88,1389.55]]]
["binance-futures","SOLUSDT",1746576030181,[[146.82,132.95],[146.81,408.74],[146.8,1087.43],[146.79,1424.26]],[[146.83,1943.41],[146.84,727.53],[146.85,521.02],[146.86,944.78],[146.87,718.67]]]
["binance-futures","SOLUSDT",1746576030231,[[146.82,132.87],[146.81,408.74],[146.8,777.01],[146.79,1408.45],[146.78,1985.98]],[[146.83,1202.52],[146.84,723.32],[146.85,577.41],[146.86,1022.82],[146.87,920.77]]]
["binance-futures","SOLUSDT",1746576030285,[[146.82,75.13],[146.81,356.8],[146.8,677.71],[146.79,1408.45],[146.78,1904.27]],[[146.83,1270.97],[146.84,838.6],[146.85,522.0],[146.86,1066.77],[146.87,972.68]]]
["binance-futures","SOLUSDT",1746576030336,[[146.82,172.87],[146.81,356.8],[146.8,674.31],[146.79,1408.45],[146.78,1892.27]],[[146.83,1269.97],[146.84,838.6],[146.85,546.52],[146.86,1067.77],[146.87,911.91]]]
["binance-futures","SOLUSDT",1746576030381,[[146.82,172.87],[146.81,436.31],[146.8,674.31],[146.79,1406.45],[146.78,2022.18]],[[146.83,1268.82],[146.84,838.6],[146.85,497.97],[146.86,1033.73],[146.87,961.91]]]
["binance-futures","SOLUSDT",1746576030434,[[146.82,75.25],[146.81,436.31],[146.8,674.31],[146.79,1480.22],[146.78,2022.18]],[[146.83,1274.42],[146.84,823.12],[146.85,574.25],[146.86,1032.73],[146.87,993.26]]]
["binance-futures","SOLUSDT",1746576030490,[[146.82,207.98],[146.81,436.31],[146.8,674.31],[146.79,1480.22],[146.78,2022.18]],[[146.83,1270.48],[146.84,823.12],[146.85,476.48],[146.86,1012.8],[146.87,901.83]]]
["binance-futures","SOLUSDT",1746576030541,[[146.82,265.52],[146.81,501.09],[146.8,781.4],[146.79,1480.22],[146.78,2022.18]],[[146.83,1211.94],[146.84,823.12],[146.85,476.48],[146.86,908.31],[146.87,901.84]]]
["binance-futures","SOLUSDT",1746576030584,[[146.82,265.68],[146.81,539.01],[146.8,781.4],[146.79,1480.22],[146.78,1996.77]],[[146.83,1197.76],[146.84,823.12],[146.85,476.48],[146.86,908.31],[146.87,901.84]]]
["binance-futures","SOLUSDT",1746576030643,[[146.82,240.68],[146.81,436.31],[146.8,674.31],[146.79,1480.22],[146.78,1975.57]],[[146.83,1197.76],[146.84,823.12],[146.85,476.48],[146.86,908.31],[146.87,901.84]]]
["binance-futures","SOLUSDT",1746576030696,[[146.82,101.31],[146.81,436.31],[146.8,606.17],[146.79,1480.22],[146.78,1975.57]],[[146.83,1269.06],[146.84,823.12],[146.85,476.48],[146.86,908.39],[146.87,901.84]]]
["binance-futures","SOLUSDT",1746576030749,[[146.82,76.31],[146.81,405.13],[146.8,532.03],[146.79,1479.94],[146.78,1975.57]],[[146.83,1269.06],[146.84,823.12],[146.85,502.76],[146.86,908.39],[146.87,911.85]]]
["binance-futures","SOLUSDT",1746576030796,[[146.82,184.83],[146.81,279.57],[146.8,494.15],[146.79,1429.95],[146.78,1961.85]],[[146.83,1271.18],[146.84,837.12],[146.85,452.76],[146.86,894.39],[146.87,961.85]]]
["binance-futures","SOLUSDT",1746576030850,[[146.82,192.6],[146.81,279.57],[146.8,494.15],[146.79,1429.95],[146.78,1737.35]],[[146.83,1349.72],[146.84,837.88],[146.85,486.12],[146.86,926.39],[146.87,963.55]]]
["binance-futures","SOLUSDT",1746576030897,[[146.82,250.22],[146.81,347.37],[146.8,639.16],[146.79,1599.66],[146.78,1841.57]],[[146.83,1350.0],[146.84,837.88],[146.85,541.81],[146.86,926.39],[146.87,897.85]]]
["binance-futures","SOLUSDT",1746576030957,[[146.82,242.45],[146.81,347.37],[146.8,707.3],[146.79,1599.26],[146.78,1961.85]],[[146.83,1276.18],[146.84,839.88],[146.85,515.53],[146.86,834.95],[146.87,897.85]]]
["binance-futures","SOLUSDT",1746576031011,[[146.82,378.98],[146.81,347.37],[146.8,707.3],[146.79,1599.26],[146.78,1961.85]],[[146.83,1272.11],[146.84,839.88],[146.85,515.53],[146.86,834.95],[146.87,793.35]]]
["binance-futures","SOLUSDT",1746576031067,[[146.82,397.92],[146.81,385.29],[146.8,811.8],[146.79,1703.76],[146.78,1936.44]],[[146.83,933.09],[146.84,839.88],[146.85,515.53],[146.86,834.95],[146.87,793.35]]]
["binance-futures","SOLUSDT",1746576031119,[[146.82,407.23],[146.81,411.25],[146.8,811.8],[146.79,1704.04],[146.78,1936.16]],[[146.83,927.38],[146.84,839.12],[146.85,515.53],[146.86,834.95],[146.87,793.35]]]
["binance-futures","SOLUSDT",1746576031171,[[146.82,424.84],[146.81,373.33],[146.8,811.8],[146.79,1704.04],[146.78,1852.53]],[[146.83,927.38],[146.84,839.12],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031223,[[146.82,328.55],[146.81,373.33],[146.8,811.8],[146.79,1704.04],[146.78,1852.53]],[[146.83,927.38],[146.84,839.12],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031266,[[146.82,343.55],[146.81,373.33],[146.8,811.8],[146.79,1704.32],[146.78,1877.94]],[[146.83,927.38],[146.84,839.12],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031333,[[146.82,329.28],[146.81,411.25],[146.8,811.8],[146.79,1704.32],[146.78,1852.53]],[[146.83,931.04],[146.84,839.12],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031379,[[146.82,269.78],[146.81,411.25],[146.8,811.8],[146.79,1704.32],[146.78,1852.53]],[[146.83,932.37],[146.84,839.12],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031441,[[146.82,269.78],[146.81,411.25],[146.8,811.8],[146.79,1704.32],[146.78,1852.53]],[[146.83,932.34],[146.84,838.98],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031491,[[146.82,272.95],[146.81,373.33],[146.8,811.8],[146.79,1704.32],[146.78,1877.99]],[[146.83,1120.3],[146.84,838.98],[146.85,482.73],[146.86,835.0],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031542,[[146.82,272.95],[146.81,373.33],[146.8,811.8],[146.79,1704.32],[146.78,1877.99]],[[146.83,1120.3],[146.84,838.98],[146.85,482.73],[146.86,835.68],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031588,[[146.82,270.03],[146.81,373.33],[146.8,811.8],[146.79,1704.32],[146.78,1877.99]],[[146.83,1131.5],[146.84,838.98],[146.85,482.73],[146.86,835.68],[146.87,744.12]]]
["binance-futures","SOLUSDT",1746576031636,[[146.82,270.03],[146.81,373.33],[146.8,812.08],[146.79,1704.04],[146.78,1877.99]],[[146.83,1131.22],[146.84,838.98],[146.85,427.04],[146.86,835.63],[146.87,799.81]]]
["binance-futures","SOLUSDT",1746576031670,[[146.82,270.03],[146.81,373.33],[146.8,812.08],[146.79,1704.04],[146.78,1877.99]],[[146.83,1130.04],[146.84,807.87],[146.85,427.04],[146.86,835.63],[146.87,799.81]]]
["binance-futures","SOLUSDT",1746576031750,[[146.82,270.03],[146.81,373.33],[146.8,812.08],[146.79,1704.04],[146.78,1877.99]],[[146.83,1130.04],[146.84,807.87],[146.85,459.04],[146.86,835.63],[146.87,767.81]]]
["binance-futures","SOLUSDT",1746576031801,[[146.82,270.43],[146.81,373.37],[146.8,812.08],[146.79,1704.04],[146.78,1877.99]],[[146.83,1130.04],[146.84,823.84],[146.85,459.04],[146.86,835.63],[146.87,767.81]]]
["binance-futures","SOLUSDT",1746576031860,[[146.82,1541.29],[146.81,426.56],[146.8,916.51],[146.79,1702.04],[146.78,1606.83]],[[146.83,113.56],[146.84,376.37],[146.85,395.13],[146.86,621.87],[146.87,665.61]]]
["binance-futures","SOLUSDT",1746576031912,[[146.82,1533.9],[146.81,426.84],[146.8,918.46],[146.79,1704.4],[146.78,1798.35]],[[146.83,189.22],[146.84,372.2],[146.85,175.82],[146.86,578.04],[146.87,597.93]]]
["binance-futures","SOLUSDT",1746576031960,[[146.82,1534.18],[146.81,424.89],[146.8,918.46],[146.79,1677.99],[146.78,1798.35]],[[146.83,18.33],[146.84,428.8],[146.85,114.85],[146.86,575.08],[146.87,615.54]]]
["binance-futures","SOLUSDT",1746576032013,[[146.83,1853.77],[146.82,897.8],[146.81,417.12],[146.8,998.17],[146.79,1692.99]],[[146.84,361.23],[146.85,75.21],[146.86,560.29],[146.87,694.45],[146.88,1461.26]]]
["binance-futures","SOLUSDT",1746576032063,[[146.83,1852.17],[146.82,899.8],[146.81,422.7],[146.8,963.65],[146.79,1689.41]],[[146.84,301.7],[146.85,304.99],[146.86,562.67],[146.87,634.11],[146.88,1463.21]]]
["binance-futures","SOLUSDT",1746576032119,[[146.83,1940.43],[146.82,863.37],[146.81,422.7],[146.8,963.65],[146.79,1597.97]],[[146.84,301.66],[146.85,147.02],[146.86,562.61],[146.87,632.16],[146.88,1465.21]]]
["binance-futures","SOLUSDT",1746576032172,[[146.83,1940.43],[146.82,863.37],[146.81,422.7],[146.8,963.65],[146.79,1597.97]],[[146.84,301.55],[146.85,144.96],[146.86,558.67],[146.87,632.46],[146.88,1469.21]]]
["binance-futures","SOLUSDT",1746576032223,[[146.83,1943.33],[146.82,860.34],[146.81,422.7],[146.8,963.65],[146.79,1597.97]],[[146.84,301.55],[146.85,144.96],[146.86,556.67],[146.87,632.46],[146.88,1471.21]]]
["binance-futures","SOLUSDT",1746576032283,[[146.83,1914.92],[146.82,860.34],[146.81,422.7],[146.8,1006.24],[146.79,1597.97]],[[146.84,301.63],[146.85,222.23],[146.86,556.67],[146.87,632.46],[146.88,1471.21]]]
["binance-futures","SOLUSDT",1746576032347,[[146.84,396.58],[146.83,1943.23],[146.82,867.47],[146.81,431.83],[146.8,972.78]],[[146.85,5.64],[146.86,465.98],[146.87,646.46],[146.88,1469.51],[146.89,1364.11]]]
["binance-futures","SOLUSDT",1746576032398,[[146.85,1508.57],[146.84,1412.58],[146.83,831.14],[146.82,722.47],[146.81,640.97]],[[146.86,119.52],[146.87,212.2],[146.88,752.89],[146.89,827.15],[146.9,2360.83]]]
["binance-futures","SOLUSDT",1746576032449,[[146.85,1590.7],[146.84,1072.6],[146.83,651.9],[146.82,886.96],[146.81,716.5]],[[146.86,236.49],[146.87,343.08],[146.88,620.99],[146.89,757.44],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032500,[[146.85,1541.16],[146.84,1101.01],[146.83,651.17],[146.82,886.96],[146.81,867.44]],[[146.86,233.71],[146.87,307.91],[146.88,624.35],[146.89,780.49],[146.9,2367.11]]]
["binance-futures","SOLUSDT",1746576032552,[[146.85,1547.52],[146.84,1092.1],[146.83,650.89],[146.82,886.96],[146.81,867.44]],[[146.86,233.65],[146.87,308.83],[146.88,625.79],[146.89,780.49],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032604,[[146.85,1635.1],[146.84,1341.74],[146.83,650.89],[146.82,886.96],[146.81,815.73]],[[146.86,306.66],[146.87,143.88],[146.88,625.79],[146.89,780.49],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032642,[[146.85,1633.92],[146.84,1341.74],[146.83,650.89],[146.82,886.96],[146.81,815.73]],[[146.86,306.66],[146.87,309.06],[146.88,621.79],[146.89,784.49],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032708,[[146.85,1886.56],[146.84,1092.1],[146.83,650.89],[146.82,887.04],[146.81,815.73]],[[146.86,138.38],[146.87,309.06],[146.88,619.79],[146.89,786.49],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032763,[[146.85,1918.0],[146.84,1092.1],[146.83,647.86],[146.82,849.12],[146.81,815.73]],[[146.86,5.6],[146.87,247.4],[146.88,619.79],[146.89,786.49],[146.9,2368.81]]]
["binance-futures","SOLUSDT",1746576032814,[[146.87,1768.93],[146.86,994.25],[146.85,530.36],[146.84,1099.83],[146.83,926.07]],[[146.88,402.36],[146.89,711.18],[146.9,1798.14],[146.91,788.52],[146.92,1382.41]]]
["binance-futures","SOLUSDT",1746576032862,[[146.87,1542.26],[146.86,738.48],[146.85,533.12],[146.84,1099.26],[146.83,944.48]],[[146.88,331.16],[146.89,702.38],[146.9,1644.27],[146.91,791.3],[146.92,1384.28]]]
["binance-futures","SOLUSDT",1746576032914,[[146.87,1542.38],[146.86,738.48],[146.85,532.39],[146.84,1098.63],[146.83,943.98]],[[146.88,280.16],[146.89,702.34],[146.9,1716.84],[146.91,791.3],[146.92,1384.28]]]
["binance-futures","SOLUSDT",1746576032969,[[146.87,1543.48],[146.86,735.38],[146.85,532.39],[146.84,1098.63],[146.83,947.7]],[[146.88,348.67],[146.89,702.34],[146.9,1782.37],[146.91,795.3],[146.92,1383.28]]]
["binance-futures","SOLUSDT",1746576033021,[[146.87,1508.81],[146.86,735.66],[146.85,539.18],[146.84,1102.32],[146.83,943.7]],[[146.88,294.91],[146.89,657.55],[146.9,1833.02],[146.91,792.41],[146.92,1386.68]]]
["binance-futures","SOLUSDT",1746576033071,[[146.87,1357.09],[146.86,735.66],[146.85,539.18],[146.84,1102.32],[146.83,943.7]],[[146.88,369.91],[146.89,657.55],[146.9,1833.02],[146.91,792.41],[146.92,1387.06]]]
["binance-futures","SOLUSDT",1746576033123,[[146.87,534.48],[146.86,395.02],[146.85,717.94],[146.84,891.23],[146.83,949.95]],[[146.88,655.71],[146.89,764.02],[146.9,1756.61],[146.91,858.15],[146.92,1582.93]]]
["binance-futures","SOLUSDT",1746576033172,[[146.87,484.46],[146.86,366.33],[146.85,708.75],[146.84,891.23],[146.83,991.17]],[[146.88,668.79],[146.89,764.46],[146.9,1754.61],[146.91,861.55],[146.92,1582.93]]]
["binance-futures","SOLUSDT",1746576033220,[[146.87,484.5],[146.86,366.29],[146.85,708.75],[146.84,891.23],[146.83,991.17]],[[146.88,668.79],[146.89,764.86],[146.9,1754.61],[146.91,861.59],[146.92,1582.93]]]
["binance-futures","SOLUSDT",1746576033270,[[146.87,487.98],[146.86,421.05],[146.85,797.13],[146.84,982.35],[146.83,991.17]],[[146.88,639.2],[146.89,764.86],[146.9,1754.61],[146.91,885.27],[146.92,1478.47]]]
["binance-futures","SOLUSDT",1746576033332,[[146.87,489.58],[146.86,450.02],[146.85,797.13],[146.84,982.47],[146.83,991.25]],[[146.88,638.54],[146.89,765.66],[146.9,1754.61],[146.91,884.59],[146.92,1387.14]]]
["binance-futures","SOLUSDT",1746576033379,[[146.87,493.98],[146.86,478.43],[146.85,901.59],[146.84,1086.97],[146.83,948.67]],[[146.88,497.29],[146.89,765.66],[146.9,1811.21],[146.91,885.99],[146.92,1386.14]]]
["binance-futures","SOLUSDT",1746576033435,[[146.87,1267.1],[146.86,547.13],[146.85,822.24],[146.84,1056.56],[146.83,960.16]],[[146.88,135.53],[146.89,407.85],[146.9,1801.21],[146.91,843.34],[146.92,1386.07]]]
["binance-futures","SOLUSDT",1746576033486,[[146.88,333.72],[146.87,1267.8],[146.86,547.69],[146.85,821.96],[146.84,1056.56]],[[146.89,234.74],[146.9,1547.32],[146.91,814.14],[146.92,1332.9],[146.94,1616.77]]]
["binance-futures","SOLUSDT",1746576033537,[[146.88,4009.87],[146.87,1195.81],[146.86,703.31],[146.85,930.19],[146.84,1182.61]],[[146.89,104.7],[146.9,1147.28],[146.91,703.63],[146.92,622.3],[146.93,1404.67]]]
["binance-futures","SOLUSDT",1746576033588,[[146.88,1605.03],[146.87,799.33],[146.86,701.31],[146.85,904.78],[146.84,1182.82]],[[146.89,87.77],[146.9,1249.78],[146.91,605.17],[146.92,560.02],[146.93,1290.01]]]
["binance-futures","SOLUSDT",1746576033636,[[146.88,1484.81],[146.87,676.07],[146.86,491.67],[146.85,777.35],[146.84,1352.7]],[[146.89,155.91],[146.9,1176.9],[146.91,554.58],[146.92,638.35],[146.93,1315.97]]]
["binance-futures","SOLUSDT",1746576033690,[[146.88,1289.41],[146.87,856.97],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,303.92],[146.9,1176.9],[146.91,474.88],[146.92,467.55],[146.93,1400.47]]]
["binance-futures","SOLUSDT",1746576033741,[[146.88,1278.97],[146.87,853.94],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,244.04],[146.9,1159.86],[146.91,474.88],[146.92,467.55],[146.93,1400.47]]]
["binance-futures","SOLUSDT",1746576033785,[[146.88,1279.42],[146.87,853.49],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,244.04],[146.9,1159.86],[146.91,473.58],[146.92,509.43],[146.93,1400.47]]]
["binance-futures","SOLUSDT",1746576033845,[[146.88,1279.42],[146.87,853.49],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,243.6],[146.9,1159.86],[146.91,304.88],[146.92,679.43],[146.93,1400.47]]]
["binance-futures","SOLUSDT",1746576033898,[[146.88,1279.81],[146.87,853.49],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,243.6],[146.9,1143.82],[146.91,304.94],[146.92,679.43],[146.93,1403.87]]]
["binance-futures","SOLUSDT",1746576033942,[[146.88,1279.81],[146.87,853.49],[146.86,491.67],[146.85,864.75],[146.84,1460.11]],[[146.89,243.6],[146.9,1143.82],[146.91,304.94],[146.92,647.03],[146.93,1403.87]]]
["binance-futures","SOLUSDT",1746576034056,[[146.88,1281.25],[146.87,918.27],[146.86,598.76],[146.85,864.83],[146.84,1488.7]],[[146.89,209.07],[146.9,1143.82],[146.91,303.58],[146.92,646.99],[146.93,1403.87]]]
["binance-futures","SOLUSDT",1746576034107,[[146.91,386.72],[146.9,628.92],[146.89,1401.57],[146.88,1255.26],[146.87,556.51]],[[146.92,917.3],[146.93,440.96],[146.94,683.38],[146.95,654.17],[146.96,1168.77]]]
["binance-futures","SOLUSDT",1746576034158,[[146.91,416.86],[146.9,785.59],[146.89,1322.21],[146.88,1307.24],[146.87,768.27]],[[146.92,733.83],[146.93,261.63],[146.94,562.45],[146.95,602.28],[146.96,1158.57]]]
["binance-futures","SOLUSDT",1746576034207,[[146.91,674.71],[146.9,821.62],[146.89,1265.27],[146.88,1340.11],[146.87,768.27]],[[146.92,248.28],[146.93,228.52],[146.94,576.18],[146.95,656.91],[146.96,1368.75]]]
["binance-futures","SOLUSDT",1746576034258,[[146.91,662.98],[146.9,1071.14],[146.89,1265.55],[146.88,1089.04],[146.87,770.12]],[[146.92,247.45],[146.93,394.23],[146.94,419.33],[146.95,688.16],[146.96,1368.75]]]
["binance-futures","SOLUSDT",1746576034307,[[146.91,647.67],[146.9,1071.14],[146.89,1265.55],[146.88,1016.33],[146.87,770.16]],[[146.92,371.99],[146.93,362.7],[146.94,501.39],[146.95,686.46],[146.96,1404.74]]]
["binance-futures","SOLUSDT",1746576034364,[[146.91,255.44],[146.9,638.45],[146.89,1381.99],[146.88,795.91],[146.87,705.16]],[[146.92,634.14],[146.93,365.7],[146.94,497.39],[146.95,777.84],[146.96,1408.14]]]
["binance-futures","SOLUSDT",1746576034416,[[146.91,265.46],[146.9,635.72],[146.89,1331.66],[146.88,783.91],[146.87,705.16]],[[146.92,640.14],[146.93,394.65],[146.94,550.9],[146.95,751.44],[146.96,1408.14]]]
["binance-futures","SOLUSDT",1746576034467,[[146.91,248.5],[146.9,635.72],[146.89,1051.11],[146.88,1031.99],[146.87,705.16]],[[146.92,645.69],[146.93,462.79],[146.94,656.7],[146.95,855.88],[146.96,1512.58]]]
["binance-futures","SOLUSDT",1746576034519,[[146.91,249.33],[146.9,566.69],[146.89,982.97],[146.88,1031.99],[146.87,705.16]],[[146.92,645.69],[146.93,495.69],[146.94,656.7],[146.95,939.32],[146.96,1512.58]]]
["binance-futures","SOLUSDT",1746576034556,[[146.91,258.52],[146.9,644.65],[146.89,982.69],[146.88,1114.46],[146.87,705.16]],[[146.92,645.35],[146.93,495.69],[146.94,656.7],[146.95,940.77],[146.96,1512.58]]]
["binance-futures","SOLUSDT",1746576034623,[[146.91,263.8],[146.9,644.65],[146.89,1358.97],[146.88,864.89],[146.87,705.16]],[[146.92,645.35],[146.93,496.03],[146.94,552.26],[146.95,744.95],[146.96,1408.14]]]
["binance-futures","SOLUSDT",1746576034675,[[146.91,263.93],[146.9,692.34],[146.89,1391.0],[146.88,864.97],[146.87,705.24]],[[146.92,640.79],[146.93,501.45],[146.94,552.26],[146.95,745.03],[146.96,1408.22]]]
["binance-futures","SOLUSDT",1746576034722,[[146.91,263.93],[146.9,692.34],[146.89,1358.97],[146.88,864.97],[146.87,705.24]],[[146.92,640.79],[146.93,433.31],[146.94,552.22],[146.95,744.99],[146.96,1408.22]]]
["binance-futures","SOLUSDT",1746576034774,[[146.91,263.93],[146.9,695.07],[146.89,1358.97],[146.88,864.97],[146.87,705.24]],[[146.92,640.79],[146.93,461.54],[146.94,552.22],[146.95,744.99],[146.96,1380.68]]]
["binance-futures","SOLUSDT",1746576034827,[[146.91,263.64],[146.9,695.36],[146.89,1109.41],[146.88,1023.23],[146.87,705.24]],[[146.92,934.98],[146.93,292.14],[146.94,552.22],[146.95,836.45],[146.96,1380.68]]]
["binance-futures","SOLUSDT",1746576034890,[[146.91,263.64],[146.9,695.36],[146.89,1141.44],[146.88,1023.23],[146.87,708.64]],[[146.92,928.66],[146.93,263.91],[146.94,552.22],[146.95,836.45],[146.96,1409.68]]]
["binance-futures","SOLUSDT",1746576034940,[[146.91,263.64],[146.9,695.36],[146.89,1109.41],[146.88,1023.23],[146.87,709.04]],[[146.92,934.54],[146.93,263.96],[146.94,552.22],[146.95,836.45],[146.96,1409.68]]]
["binance-futures","SOLUSDT",1746576034992,[[146.91,324.59],[146.9,695.36],[146.89,1141.44],[146.88,1114.61],[146.87,709.04]],[[146.92,647.0],[146.93,267.96],[146.94,552.22],[146.95,836.45],[146.96,1409.68]]]
["binance-futures","SOLUSDT",1746576035047,[[146.91,565.22],[146.9,697.36],[146.89,1243.16],[146.88,1252.18],[146.87,813.48]],[[146.92,389.51],[146.93,257.95],[146.94,554.34],[146.95,839.37],[146.96,1409.68]]]
["binance-futures","SOLUSDT",1746576035098,[[146.91,451.14],[146.9,695.36],[146.89,1243.16],[146.88,1254.18],[146.87,813.48]],[[146.92,469.22],[146.93,262.35],[146.94,557.74],[146.95,842.77],[146.96,1409.68]]]
["binance-futures","SOLUSDT",1746576035150,[[146.91,451.14],[146.9,695.36],[146.89,1243.16],[146.88,1254.18],[146.87,813.48]],[[146.92,469.21],[146.93,261.35],[146.94,557.74],[146.95,842.77],[146.96,1406.28]]]
["binance-futures","SOLUSDT",1746576035192,[[146.91,448.1],[146.9,695.36],[146.89,1139.0],[146.88,1149.74],[146.87,709.4]],[[146.92,608.23],[146.93,261.35],[146.94,506.94],[146.95,842.73],[146.96,1457.08]]]
["binance-futures","SOLUSDT",1746576035254,[[146.91,373.1],[146.9,695.36],[146.89,1139.0],[146.88,1058.36],[146.87,709.4]],[[146.92,690.89],[146.93,271.36],[146.94,506.94],[146.95,842.73],[146.96,1457.08]]]
["binance-futures","SOLUSDT",1746576035310,[[146.91,373.97],[146.9,695.36],[146.89,1139.0],[146.88,1178.36],[146.87,709.4]],[[146.92,690.89],[146.93,271.36],[146.94,506.94],[146.95,842.73],[146.96,1457.08]]]
["binance-futures","SOLUSDT",1746576035360,[[146.91,316.35],[146.9,692.63],[146.89,1106.97],[146.88,1138.92],[146.87,709.4]],[[146.92,695.21],[146.93,295.59],[146.94,506.94],[146.95,842.73],[146.96,1428.08]]]
["binance-futures","SOLUSDT",1746576035413,[[146.91,316.35],[146.9,692.63],[146.89,1106.97],[146.88,1138.92],[146.87,709.4]],[[146.92,686.78],[146.93,267.36],[146.94,508.43],[146.95,842.73],[146.96,1457.08]]]
["binance-futures","SOLUSDT",1746576035457,[[146.91,321.39],[146.9,692.63],[146.89,1106.69],[146.88,1138.92],[146.87,709.4]],[[146.92,684.1],[146.93,295.59],[146.94,559.23],[146.95,842.73],[146.96,1377.28]]]
["binance-futures","SOLUSDT",1746576035514,[[146.91,321.39],[146.9,692.63],[146.89,1106.69],[146.88,1138.92],[146.87,709.4]],[[146.92,684.1],[146.93,296.27],[146.94,559.23],[146.95,842.73],[146.96,1377.28]]]
["binance-futures","SOLUSDT",1746576035616,[[146.91,321.39],[146.9,483.55],[146.89,1033.71],[146.88,1138.92],[146.87,669.96]],[[146.92,684.1],[146.93,296.92],[146.94,663.67],[146.95,947.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035655,[[146.91,263.75],[146.9,546.12],[146.89,1033.43],[146.88,1139.21],[146.87,669.96]],[[146.92,684.1],[146.93,296.92],[146.94,663.67],[146.95,947.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035731,[[146.91,263.75],[146.9,477.98],[146.89,1036.83],[146.88,1135.81],[146.87,702.0]],[[146.92,680.1],[146.93,317.92],[146.94,688.07],[146.95,951.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035783,[[146.91,263.75],[146.9,477.98],[146.89,1036.83],[146.88,1135.81],[146.87,702.0]],[[146.92,824.1],[146.93,317.92],[146.94,688.07],[146.95,951.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035834,[[146.91,263.94],[146.9,477.98],[146.89,1036.83],[146.88,1135.81],[146.87,702.0]],[[146.92,824.28],[146.93,317.92],[146.94,688.11],[146.95,951.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035878,[[146.91,264.32],[146.9,557.56],[146.89,1036.83],[146.88,1135.81],[146.87,702.0]],[[146.92,823.58],[146.93,319.28],[146.94,688.11],[146.95,951.17],[146.96,1481.72]]]
["binance-futures","SOLUSDT",1746576035939,[[146.91,321.94],[146.9,557.52],[146.89,1036.83],[146.88,1227.19],[146.87,698.6]],[[146.92,812.9],[146.93,291.85],[146.94,583.67],[146.95,846.61],[146.96,1406.28]]]
["binance-futures","SOLUSDT",1746576035987,[[146.91,464.32],[146.9,684.65],[146.89,1316.5],[146.88,1329.63],[146.87,803.04]],[[146.92,456.14],[146.93,317.84],[146.94,583.67],[146.95,814.61],[146.96,1406.28]]]
["binance-futures","SOLUSDT",1746576036041,[[146.91,448.16],[146.9,450.46],[146.89,1209.69],[146.88,1331.35],[146.87,803.04]],[[146.92,535.37],[146.93,326.71],[146.94,585.68],[146.95,724.03],[146.96,1510.9]]]
["binance-futures","SOLUSDT",1746576036092,[[146.91,448.12],[146.9,677.56],[146.89,1317.24],[146.88,1329.17],[146.87,801.04]],[[146.92,385.66],[146.93,329.71],[146.94,589.08],[146.95,722.74],[146.96,1377.46]]]
["binance-futures","SOLUSDT",1746576036150,[[146.91,387.18],[146.9,612.78],[146.89,1210.15],[146.88,1367.88],[146.87,801.04]],[[146.92,385.66],[146.93,329.71],[146.94,589.08],[146.95,722.74],[146.96,1416.89]]]
["binance-futures","SOLUSDT",1746576036207,[[146.91,387.18],[146.9,610.78],[146.89,1105.71],[146.88,1135.35],[146.87,801.04]],[[146.92,473.33],[146.93,360.43],[146.94,589.08],[146.95,722.74],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036249,[[146.91,387.18],[146.9,610.78],[146.89,1105.71],[146.88,1135.35],[146.87,801.04]],[[146.92,477.92],[146.93,360.43],[146.94,589.08],[146.95,722.74],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036342,[[146.91,446.89],[146.9,612.78],[146.89,1301.53],[146.88,1237.79],[146.87,801.04]],[[146.92,407.51],[146.93,328.71],[146.94,589.08],[146.95,722.74],[146.96,1377.46]]]
["binance-futures","SOLUSDT",1746576036384,[[146.91,520.89],[146.9,612.78],[146.89,1301.53],[146.88,1276.5],[146.87,801.04]],[[146.92,407.11],[146.93,328.71],[146.94,589.08],[146.95,722.74],[146.96,1416.89]]]
["binance-futures","SOLUSDT",1746576036458,[[146.91,804.22],[146.9,598.21],[146.89,1301.53],[146.88,1026.93],[146.87,801.04]],[[146.92,333.38],[146.93,319.05],[146.94,586.95],[146.95,722.06],[146.96,1416.89]]]
["binance-futures","SOLUSDT",1746576036515,[[146.91,647.65],[146.9,598.21],[146.89,1301.53],[146.88,1026.93],[146.87,801.04]],[[146.92,408.38],[146.93,319.05],[146.94,586.95],[146.95,722.06],[146.96,1416.89]]]
["binance-futures","SOLUSDT",1746576036571,[[146.91,498.94],[146.9,598.21],[146.89,1105.71],[146.88,922.49],[146.87,801.04]],[[146.92,491.19],[146.93,359.78],[146.94,589.08],[146.95,722.06],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036625,[[146.91,494.44],[146.9,346.67],[146.89,1355.26],[146.88,885.78],[146.87,696.6]],[[146.92,771.12],[146.93,359.78],[146.94,589.08],[146.95,722.06],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036675,[[146.91,494.44],[146.9,346.67],[146.89,1355.26],[146.88,885.78],[146.87,801.04]],[[146.92,775.12],[146.93,355.78],[146.94,589.08],[146.95,722.06],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036725,[[146.91,494.44],[146.9,346.67],[146.89,1446.64],[146.88,885.78],[146.87,801.04]],[[146.92,757.19],[146.93,355.78],[146.94,589.08],[146.95,722.9],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036826,[[146.91,488.44],[146.9,346.67],[146.89,1446.64],[146.88,885.78],[146.87,801.08]],[[146.92,757.19],[146.93,355.78],[146.94,589.08],[146.95,722.9],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036871,[[146.91,488.56],[146.9,346.67],[146.89,1446.64],[146.88,885.78],[146.87,801.08]],[[146.92,757.19],[146.93,355.78],[146.94,589.08],[146.95,722.9],[146.96,1481.9]]]
["binance-futures","SOLUSDT",1746576036940,[[146.91,512.63],[146.9,346.67],[146.89,1551.08],[146.88,990.22],[146.87,801.08]],[[146.92,664.85],[146.93,359.78],[146.94,589.08],[146.95,722.9],[146.96,1377.46]]]
["binance-futures","SOLUSDT",1746576037008,[[146.91,915.58],[146.9,528.68],[146.89,1301.53],[146.88,988.22],[146.87,802.08]],[[146.92,188.72],[146.93,203.26],[146.94,565.55],[146.95,774.45],[146.96,1377.46]]]
["binance-futures","SOLUSDT",1746576037058,[[146.91,911.17],[146.9,358.68],[146.89,1301.53],[146.88,1028.38],[146.87,801.08]],[[146.92,308.37],[146.93,203.26],[146.94,567.94],[146.95,864.95],[146.96,1460.89]]]
["binance-futures","SOLUSDT",1746576037110,[[146.91,500.66],[146.9,593.46],[146.89,1105.71],[146.88,924.49],[146.87,696.64]],[[146.92,583.42],[146.93,240.77],[146.94,570.08],[146.95,969.39],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037161,[[146.91,313.79],[146.9,346.67],[146.89,1354.98],[146.88,885.78],[146.87,696.64]],[[146.92,503.09],[146.93,250.78],[146.94,570.08],[146.95,970.84],[146.96,1469.09]]]
["binance-futures","SOLUSDT",1746576037212,[[146.91,313.95],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.64]],[[146.92,614.79],[146.93,238.77],[146.94,570.08],[146.95,942.61],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037255,[[146.91,314.89],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.64]],[[146.92,614.79],[146.93,238.77],[146.94,570.08],[146.95,942.61],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037327,[[146.91,314.89],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.68]],[[146.92,614.89],[146.93,238.77],[146.94,570.08],[146.95,942.61],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037376,[[146.91,314.89],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.68]],[[146.92,614.87],[146.93,238.77],[146.94,570.08],[146.95,942.61],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037422,[[146.91,314.89],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.68]],[[146.92,614.87],[146.93,238.77],[146.94,570.08],[146.95,916.21],[146.96,1435.07]]]
["binance-futures","SOLUSDT",1746576037471,[[146.91,314.89],[146.9,346.67],[146.89,1354.98],[146.88,1081.6],[146.87,696.68]],[[146.92,532.89],[146.93,238.77],[146.94,620.08],[146.95,916.21],[146.96,1385.07]]]
["binance-futures","SOLUSDT",1746576037530,[[146.91,306.77],[146.9,346.67],[146.89,1354.98],[146.88,977.16],[146.87,696.68]],[[146.92,908.87],[146.93,238.77],[146.94,618.33],[146.95,942.6],[146.96,1384.27]]]
["binance-futures","SOLUSDT",1746576037592,[[146.91,323.35],[146.9,346.67],[146.89,1354.98],[146.88,977.16],[146.87,696.68]],[[146.92,910.18],[146.93,238.77],[146.94,618.33],[146.95,942.6],[146.96,1384.27]]]
["binance-futures","SOLUSDT",1746576037639,[[146.91,323.35],[146.9,411.45],[146.89,1462.07],[146.88,1081.6],[146.87,696.68]],[[146.92,910.16],[146.93,238.77],[146.94,618.33],[146.95,838.16],[146.96,1384.27]]]
["binance-futures","SOLUSDT",1746576037695,[[146.91,239.96],[146.9,346.38],[146.89,1105.43],[146.88,1331.44],[146.87,696.68]],[[146.92,906.76],[146.93,316.92],[146.94,618.33],[146.95,942.6],[146.96,1384.27]]]
["binance-futures","SOLUSDT",1746576037750,[[146.91,251.67],[146.9,346.38],[146.89,1037.29],[146.88,1107.0],[146.87,696.68]],[[146.92,906.76],[146.93,316.92],[146.94,618.33],[146.95,942.6],[146.96,1384.27]]]
["binance-futures","SOLUSDT",1746576037800,[[146.91,251.96],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.76],[146.93,316.92],[146.94,618.33],[146.95,942.6],[146.96,1384.95]]]
["binance-futures","SOLUSDT",1746576037843,[[146.91,251.96],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.8],[146.93,316.92],[146.94,618.33],[146.95,942.6],[146.96,1384.95]]]
["binance-futures","SOLUSDT",1746576037906,[[146.91,251.96],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.8],[146.93,314.77],[146.94,605.44],[146.95,942.6],[146.96,1385.63]]]
["binance-futures","SOLUSDT",1746576037958,[[146.91,253.28],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.8],[146.93,316.01],[146.94,605.44],[146.95,942.6],[146.96,1385.63]]]
["binance-futures","SOLUSDT",1746576038008,[[146.91,253.77],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.8],[146.93,316.01],[146.94,605.44],[146.95,942.6],[146.96,1385.63]]]
["binance-futures","SOLUSDT",1746576038053,[[146.91,253.77],[146.9,346.38],[146.89,1037.33],[146.88,1211.19],[146.87,696.68]],[[146.92,906.8],[146.93,316.01],[146.94,605.44],[146.95,944.6],[146.96,1385.63]]]
["binance-futures","SOLUSDT",1746576038118,[[146.89,286.96],[146.88,229.1],[146.87,734.64]],[[146.9,3417.58],[146.91,1949.49],[146.92,753.84],[146.93,611.46],[146.94,827.71]]]
["binance-futures","SOLUSDT",1746576038169,[[146.89,136.14],[146.88,537.42],[146.87,586.65],[146.86,454.63],[146.85,1192.8]],[[146.9,982.42],[146.91,1101.43],[146.92,909.96],[146.93,737.06],[146.94,761.13]]]
["binance-futures","SOLUSDT",1746576038218,[[146.89,268.23],[146.88,349.18],[146.87,667.24],[146.86,454.55],[146.85,1172.38]],[[146.9,1002.39],[146.91,1102.29],[146.92,970.45],[146.93,841.51],[146.94,1064.94]]]
["binance-futures","SOLUSDT",1746576038273,[[146.89,268.44],[146.88,361.4],[146.87,738.59],[146.86,386.41],[146.85,1211.18]],[[146.9,1015.02],[146.91,1103.99],[146.92,987.46],[146.93,986.45],[146.94,1074.71]]]
["binance-futures","SOLUSDT",1746576038323,[[146.89,210.7],[146.88,361.4],[146.87,736.31],[146.86,454.83],[146.85,1109.07]],[[146.9,970.59],[146.91,1200.84],[146.92,873.4],[146.93,986.45],[146.94,1074.71]]]
["binance-futures","SOLUSDT",1746576038377,[[146.89,211.24],[146.88,361.4],[146.87,736.31],[146.86,454.83],[146.85,1109.07]],[[146.9,986.08],[146.91,1200.84],[146.92,857.81],[146.93,986.45],[146.94,1074.71]]]
["binance-futures","SOLUSDT",1746576038431,[[146.89,131.11],[146.88,361.4],[146.87,736.31],[146.86,454.83],[146.85,1107.03]],[[146.9,1227.69],[146.91,1400.84],[146.92,857.81],[146.93,986.45],[146.94,1074.71]]]
["binance-futures","SOLUSDT",1746576038468,[[146.89,188.73],[146.88,361.4],[146.87,736.31],[146.86,454.83],[146.85,1107.03]],[[146.9,1231.95],[146.91,1400.84],[146.92,853.55],[146.93,986.45],[146.94,1194.71]]]
["binance-futures","SOLUSDT",1746576038563,[[146.89,131.11],[146.88,437.57],[146.87,736.31],[146.86,546.22],[146.85,1211.48]],[[146.9,1240.76],[146.91,1395.63],[146.92,854.85],[146.93,985.1],[146.94,1194.71]]]
["binance-futures","SOLUSDT",1746576038611,[[146.89,188.73],[146.88,437.57],[146.87,757.11],[146.86,546.22],[146.85,1211.48]],[[146.9,1239.81],[146.91,1573.71],[146.92,854.85],[146.93,880.65],[146.94,1090.26]]]
["binance-futures","SOLUSDT",1746576038668,[[146.89,131.11],[146.88,437.57],[146.87,757.15],[146.86,546.34],[146.85,1211.48]],[[146.9,1321.41],[146.91,1573.71],[146.92,854.85],[146.93,985.26],[146.94,1090.34]]]
["binance-futures","SOLUSDT",1746576038720,[[146.89,131.11],[146.88,437.57],[146.87,757.15],[146.86,795.92],[146.85,1107.03]],[[146.9,1242.93],[146.91,1573.71],[146.92,854.85],[146.93,985.26],[146.94,1056.32]]]
["binance-futures","SOLUSDT",1746576038770,[[146.89,131.02],[146.88,437.57],[146.87,792.0],[146.86,795.92],[146.85,1107.03]],[[146.9,1464.77],[146.91,1573.71],[146.92,904.85],[146.93,1064.75],[146.94,1006.32]]]
["binance-futures","SOLUSDT",1746576038822,[[146.89,131.02],[146.88,437.57],[146.87,792.0],[146.86,795.92],[146.85,1107.03]],[[146.9,1312.26],[146.91,1574.77],[146.92,905.65],[146.93,1036.06],[146.94,1005.52]]]
["binance-futures","SOLUSDT",1746576038874,[[146.89,131.02],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1107.03]],[[146.9,1230.67],[146.91,1574.77],[146.92,904.35],[146.93,1036.06],[146.94,1005.52]]]
["binance-futures","SOLUSDT",1746576038925,[[146.89,131.02],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1107.03]],[[146.9,1230.39],[146.91,1574.77],[146.92,905.65],[146.93,1036.06],[146.94,1005.52]]]
["binance-futures","SOLUSDT",1746576038977,[[146.89,131.02],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1107.03]],[[146.9,1312.22],[146.91,1574.77],[146.92,905.65],[146.93,1036.06],[146.94,1005.52]]]
["binance-futures","SOLUSDT",1746576039029,[[146.89,131.26],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1227.36],[146.91,1574.77],[146.92,905.65],[146.93,1036.06],[146.94,1005.52]]]
["binance-futures","SOLUSDT",1746576039079,[[146.89,188.88],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1285.48],[146.91,1574.77],[146.92,905.65],[146.93,933.57],[146.94,1005.76]]]
["binance-futures","SOLUSDT",1746576039135,[[146.89,188.88],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1285.48],[146.91,1574.77],[146.92,905.65],[146.93,933.57],[146.94,1085.76]]]
["binance-futures","SOLUSDT",1746576039183,[[146.89,188.88],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1285.48],[146.91,1574.77],[146.92,904.35],[146.93,933.57],[146.94,1085.76]]]
["binance-futures","SOLUSDT",1746576039236,[[146.89,188.92],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1026.97],[146.91,1573.32],[146.92,904.35],[146.93,935.43],[146.94,1085.76]]]
["binance-futures","SOLUSDT",1746576039292,[[146.89,131.3],[146.88,478.41],[146.87,792.0],[146.86,795.92],[146.85,1211.48]],[[146.9,1033.4],[146.91,1574.62],[146.92,904.35],[146.93,934.13],[146.94,1085.76]]]
["binance-futures","SOLUSDT",1746576039343,[[146.89,256.99],[146.88,475.68],[146.87,691.39],[146.86,795.92],[146.85,1211.48]],[[146.9,922.95],[146.91,1574.62],[146.92,904.35],[146.93,963.62],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039397,[[146.89,131.3],[146.88,475.68],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1016.76],[146.91,1588.62],[146.92,904.35],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039445,[[146.89,132.83],[146.88,475.68],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1015.14],[146.91,1588.62],[146.92,904.22],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039497,[[146.89,132.97],[146.88,475.68],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1297.14],[146.91,1588.62],[146.92,904.22],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039555,[[146.89,132.97],[146.88,475.68],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1298.49],[146.91,1588.62],[146.92,904.22],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039607,[[146.89,132.97],[146.88,475.68],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1533.96],[146.91,1588.62],[146.92,904.22],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039640,[[146.89,132.97],[146.88,509.72],[146.87,691.39],[146.86,704.25],[146.85,1054.23]],[[146.9,1533.96],[146.91,1589.26],[146.92,904.22],[146.93,975.82],[146.94,1190.21]]]
["binance-futures","SOLUSDT",1746576039713,[[146.88,123.26],[146.87,194.39],[146.86,431.81],[146.85,963.57]],[[146.89,1492.92],[146.9,927.41],[146.91,1639.57],[146.92,991.52],[146.93,1084.08]]]
["binance-futures","SOLUSDT",1746576039764,[[146.88,140.84],[146.87,138.38],[146.86,431.8],[146.85,870.67],[146.84,1672.16]],[[146.89,1494.85],[146.9,925.44],[146.91,1693.77],[146.92,988.12],[146.93,1170.78]]]
["binance-futures","SOLUSDT",1746576039814,[[146.88,140.96],[146.87,289.94],[146.86,431.46],[146.85,951.35],[146.84,1672.16]],[[146.89,1575.01],[146.9,911.42],[146.91,1641.82],[146.92,988.18],[146.93,1306.62]]]
["binance-futures","SOLUSDT",1746576039868,[[146.87,272.14],[146.86,176.2],[146.85,727.21],[146.84,1639.85]],[[146.88,373.72],[146.89,1580.18],[146.9,979.56],[146.91,1493.82],[146.92,1046.17]]]
["binance-futures","SOLUSDT",1746576039919,[[146.86,231.53],[146.85,426.12],[146.84,836.97],[146.83,1566.97],[146.82,1369.6]],[[146.87,1626.85],[146.88,2863.99],[146.89,1076.16],[146.9,901.71],[146.91,1607.85]]]
["binance-futures","SOLUSDT",1746576039970,[[146.86,142.21],[146.85,132.87],[146.84,832.07],[146.83,1261.06],[146.82,1460.64]],[[146.87,3076.74],[146.88,1349.16],[146.89,1310.53],[146.9,1075.84],[146.91,1573.45]]]
["binance-futures","SOLUSDT",1746576040021,[[146.86,234.04],[146.85,288.22],[146.84,869.76],[146.83,1096.77],[146.82,1691.87]],[[146.87,799.75],[146.88,1311.18],[146.89,1313.33],[146.9,1249.37],[146.91,1724.92]]]
["binance-futures","SOLUSDT",1746576040072,[[146.86,405.76],[146.85,380.57],[146.84,935.64],[146.83,1096.77],[146.82,1693.27]],[[146.87,761.98],[146.88,1140.73],[146.89,1208.63],[146.9,1048.2],[146.91,1721.53]]]
["binance-futures","SOLUSDT",1746576040123,[[146.83,268.72],[146.82,790.45]],[[146.86,410.77],[146.87,884.11],[146.88,976.73],[146.89,1224.48],[146.9,1049.41]]]
["binance-futures","SOLUSDT",1746576040174,[[146.79,30.82],[146.78,387.31],[146.77,266.9],[146.76,556.03],[146.75,1028.18]],[[146.8,92.82],[146.81,721.33],[146.82,2212.5],[146.83,1966.37],[146.84,1824.71]]]
["binance-futures","SOLUSDT",1746576040225,[[146.78,535.45],[146.77,324.91],[146.76,457.82],[146.75,388.31]],[[146.79,844.06],[146.8,640.97],[146.81,3716.39],[146.82,1539.34],[146.83,670.25]]]
["binance-futures","SOLUSDT",1746576040276,[[146.78,1051.46],[146.77,233.08],[146.76,145.47],[146.75,438.69],[146.74,839.5]],[[146.79,76.51],[146.8,238.31],[146.81,1339.23],[146.82,1325.16],[146.83,805.98]]]
["binance-futures","SOLUSDT",1746576040327,[[146.78,808.01],[146.77,171.36],[146.76,286.75],[146.75,411.28],[146.74,653.37]],[[146.79,329.13],[146.8,420.58],[146.81,1490.11],[146.82,1456.3],[146.83,1018.36]]]
["binance-futures","SOLUSDT",1746576040378,[[146.78,877.5],[146.77,193.3],[146.76,286.51],[146.75,411.77],[146.74,945.24]],[[146.79,269.83],[146.8,432.59],[146.81,1490.11],[146.82,1786.19],[146.83,1178.48]]]
["binance-futures","SOLUSDT",1746576040428,[[146.78,873.36],[146.77,193.3],[146.76,286.51],[146.75,439.88],[146.74,1014.63]],[[146.79,348.38],[146.8,652.71],[146.81,1556.47],[146.82,1848.31],[146.83,1178.48]]]
["binance-futures","SOLUSDT",1746576040484,[[146.78,873.3],[146.77,193.3],[146.76,286.79],[146.75,439.6],[146.74,1218.93]],[[146.79,267.7],[146.8,652.71],[146.81,1634.42],[146.82,1848.31],[146.83,1178.48]]]
["binance-futures","SOLUSDT",1746576040535,[[146.79,1314.11],[146.78,769.31],[146.77,118.04],[146.76,482.71],[146.75,679.15]],[[146.8,311.01],[146.81,1398.14],[146.82,1578.77],[146.83,983.08],[146.84,1939.04]]]
["binance-futures","SOLUSDT",1746576040586,[[146.79,1047.91],[146.78,748.04],[146.77,146.09],[146.76,425.57],[146.75,768.6]],[[146.8,483.1],[146.81,1346.49],[146.82,1510.79],[146.83,989.96],[146.84,1883.35]]]
["binance-futures","SOLUSDT",1746576040637,[[146.79,292.92],[146.78,648.74],[146.77,193.7],[146.76,338.04],[146.75,684.34]],[[146.8,1144.94],[146.81,1668.48],[146.82,1514.19],[146.83,989.46],[146.84,1852.75]]]
["binance-futures","SOLUSDT",1746576040683,[[146.79,304.55],[146.78,622.24],[146.77,193.42],[146.76,338.32],[146.75,684.34]],[[146.8,1154.35],[146.81,1667.84],[146.82,1616.4],[146.83,1093.98],[146.84,1856.15]]]
["binance-futures","SOLUSDT",1746576040740,[[146.79,103.58],[146.78,622.24],[146.77,193.42],[146.76,588.09],[146.75,684.34]],[[146.8,1153.35],[146.81,1650.81],[146.82,1616.4],[146.83,1093.98],[146.84,1856.15]]]
["binance-futures","SOLUSDT",1746576040791,[[146.79,100.42],[146.78,400.92],[146.77,219.16],[146.76,586.64],[146.75,681.42]],[[146.8,1195.26],[146.81,1599.74],[146.82,1609.46],[146.83,1061.92],[146.84,1856.15]]]
["binance-futures","SOLUSDT",1746576040842,[[146.79,100.56],[146.78,276.5],[146.77,219.16],[146.76,586.36],[146.75,681.42]],[[146.8,1220.47],[146.81,1600.54],[146.82,1610.26],[146.83,1061.92],[146.84,1856.15]]]
["binance-futures","SOLUSDT",1746576040895,[[146.78,86.61],[146.77,14.74],[146.76,496.89],[146.75,592.92]],[[146.79,295.82],[146.8,1216.31],[146.81,1381.94],[146.82,1610.26],[146.83,1117.61]]]
["binance-futures","SOLUSDT",1746576040946,[[146.77,174.82],[146.76,244.84],[146.75,617.72],[146.74,1294.85],[146.73,1070.13]],[[146.78,679.94],[146.79,2841.86],[146.8,1001.1],[146.81,1369.51],[146.82,1710.58]]]
["binance-futures","SOLUSDT",1746576040997,[[146.77,311.75],[146.76,351.6],[146.75,559.47],[146.74,514.73],[146.73,1055.96]],[[146.78,1627.46],[146.79,1096.3],[146.8,913.02],[146.81,1346.85],[146.82,1703.52]]]
["binance-futures","SOLUSDT",1746576041048,[[146.77,473.17],[146.76,434.06],[146.75,384.51],[146.74,517.22],[146.73,1052.54]],[[146.78,1372.46],[146.79,1083.17],[146.8,966.28],[146.81,1259.7],[146.82,1698.45]]]
["binance-futures","SOLUSDT",1746576041099,[[146.77,495.6],[146.76,399.08],[146.75,443.97],[146.74,516.94],[146.73,1055.97]],[[146.78,1155.09],[146.79,1086.87],[146.8,898.05],[146.81,1370.35],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041145,[[146.77,495.6],[146.76,399.08],[146.75,443.97],[146.74,516.94],[146.73,1055.97]],[[146.78,1182.89],[146.79,1086.87],[146.8,898.05],[146.81,1370.35],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041200,[[146.77,495.6],[146.76,399.08],[146.75,443.97],[146.74,517.22],[146.73,1048.75]],[[146.78,1185.32],[146.79,1086.87],[146.8,895.74],[146.81,1370.35],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041246,[[146.77,495.64],[146.76,436.83],[146.75,443.97],[146.74,517.22],[146.73,1048.67]],[[146.78,1185.32],[146.79,1041.26],[146.8,895.74],[146.81,1370.35],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041307,[[146.77,215.66],[146.76,419.45],[146.75,442.13],[146.74,389.64],[146.73,1173.76]],[[146.78,1198.01],[146.79,1041.26],[146.8,895.74],[146.81,1338.29],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041359,[[146.77,281.33],[146.76,436.84],[146.75,419.28],[146.74,389.64],[146.73,1173.76]],[[146.78,1198.21],[146.79,1041.26],[146.8,895.74],[146.81,1335.82],[146.82,1307.93]]]
["binance-futures","SOLUSDT",1746576041412,[[146.77,281.57],[146.76,436.84],[146.75,419.28],[146.74,392.13],[146.73,1173.76]],[[146.78,1223.04],[146.79,1041.26],[146.8,896.54],[146.81,1279.2],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041455,[[146.77,274.44],[146.76,436.84],[146.75,419.28],[146.74,392.81],[146.73,1173.76]],[[146.78,1217.43],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041513,[[146.77,280.57],[146.76,436.84],[146.75,508.92],[146.74,482.86],[146.73,1263.4]],[[146.78,1220.95],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041587,[[146.77,280.57],[146.76,436.84],[146.75,508.92],[146.74,482.86],[146.73,1263.4]],[[146.78,1231.41],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041639,[[146.77,280.57],[146.76,440.24],[146.75,508.92],[146.74,483.27],[146.73,1264.08]],[[146.78,1231.99],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041690,[[146.77,279.03],[146.76,440.24],[146.75,508.92],[146.74,483.27],[146.73,1264.08]],[[146.78,1231.84],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041727,[[146.77,279.03],[146.76,440.24],[146.75,508.92],[146.74,733.06],[146.73,1264.08]],[[146.78,1231.84],[146.79,1041.26],[146.8,896.54],[146.81,1311.26],[146.82,1362.82]]]
["binance-futures","SOLUSDT",1746576041793,[[146.77,322.35],[146.76,396.92],[146.75,555.59],[146.74,733.14],[146.73,1264.16]],[[146.78,1235.14],[146.79,1041.26],[146.8,896.54],[146.81,1311.34],[146.82,1362.9]]]
["binance-futures","SOLUSDT",1746576041849,[[146.77,320.05],[146.76,396.92],[146.75,555.59],[146.74,733.14],[146.73,1264.16]],[[146.78,1235.1],[146.79,1041.26],[146.8,896.54],[146.81,1361.34],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576041901,[[146.77,320.05],[146.76,396.92],[146.75,555.59],[146.74,733.18],[146.73,1264.16]],[[146.78,1233.53],[146.79,1041.26],[146.8,896.54],[146.81,1361.72],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576041942,[[146.77,320.05],[146.76,404.65],[146.75,555.59],[146.74,733.18],[146.73,1264.16]],[[146.78,1233.47],[146.79,1041.26],[146.8,896.54],[146.81,1361.72],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042013,[[146.77,315.46],[146.76,404.65],[146.75,555.59],[146.74,733.22],[146.73,1368.7]],[[146.78,1216.21],[146.79,1021.26],[146.8,896.54],[146.81,1277.66],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042063,[[146.77,653.47],[146.76,241.35],[146.75,557.44],[146.74,736.62],[146.73,1535.3]],[[146.78,881.05],[146.79,1025.26],[146.8,895.09],[146.81,1277.66],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042117,[[146.77,653.47],[146.76,241.35],[146.75,557.44],[146.74,789.48],[146.73,1535.98]],[[146.78,880.77],[146.79,1025.26],[146.8,895.14],[146.81,1277.66],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042173,[[146.77,458.03],[146.76,188.51],[146.75,467.86],[146.74,786.23],[146.73,1171.8]],[[146.78,1043.96],[146.79,1021.26],[146.8,895.14],[146.81,1345.73],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042224,[[146.77,304.6],[146.76,245.93],[146.75,465.95],[146.74,784.99],[146.73,1171.12]],[[146.78,1044.24],[146.79,1021.26],[146.8,895.14],[146.81,1531.98],[146.82,1517.44]]]
["binance-futures","SOLUSDT",1746576042269,[[146.77,307.33],[146.76,245.93],[146.75,465.95],[146.74,784.99],[146.73,1171.12]],[[146.78,1042.96],[146.79,1021.26],[146.8,895.14],[146.81,1531.98],[146.82,1517.44]]]
["binance-futures","SOLUSDT",1746576042334,[[146.77,307.33],[146.76,245.93],[146.75,465.95],[146.74,784.99],[146.73,1170.44]],[[146.78,1042.96],[146.79,1021.26],[146.8,895.14],[146.81,1531.98],[146.82,1517.44]]]
["binance-futures","SOLUSDT",1746576042399,[[146.77,307.29],[146.76,245.93],[146.75,465.95],[146.74,787.04],[146.73,1170.44]],[[146.78,1042.96],[146.79,1021.26],[146.8,895.14],[146.81,1531.98],[146.82,1517.44]]]
["binance-futures","SOLUSDT",1746576042465,[[146.77,335.09],[146.76,310.71],[146.75,572.53],[146.74,787.72],[146.73,1274.98]],[[146.78,1042.96],[146.79,1021.26],[146.8,895.14],[146.81,1427.44],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042516,[[146.77,345.1],[146.76,347.71],[146.75,572.53],[146.74,787.72],[146.73,1274.98]],[[146.78,1042.96],[146.79,1021.26],[146.8,895.14],[146.81,1345.73],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042571,[[146.77,345.1],[146.76,347.71],[146.75,572.53],[146.74,787.72],[146.73,1444.98]],[[146.78,1043.06],[146.79,1021.26],[146.8,895.14],[146.81,1345.73],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042674,[[146.77,427.86],[146.76,347.83],[146.75,572.53],[146.74,787.72],[146.73,1444.98]],[[146.78,1040.37],[146.79,1021.26],[146.8,895.14],[146.81,1345.73],[146.82,1412.9]]]
["binance-futures","SOLUSDT",1746576042732,[[146.77,427.86],[146.76,347.83],[146.75,572.81],[146.74,787.44],[146.73,1444.98]],[[146.78,1040.37],[146.79,1021.26],[146.8,898.54],[146.81,1345.73],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576042784,[[146.77,427.86],[146.76,347.83],[146.75,572.81],[146.74,787.44],[146.73,1444.98]],[[146.78,1040.31],[146.79,1021.26],[146.8,898.54],[146.81,1345.73],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576042839,[[146.77,427.86],[146.76,347.83],[146.75,572.81],[146.74,787.44],[146.73,1470.2]],[[146.78,1042.27],[146.79,1021.26],[146.8,898.54],[146.81,1345.73],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576042903,[[146.77,427.86],[146.76,389.41],[146.75,572.81],[146.74,787.44],[146.73,1470.2]],[[146.78,1042.27],[146.79,1021.26],[146.8,898.54],[146.81,1345.73],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576042929,[[146.77,427.86],[146.76,389.41],[146.75,573.22],[146.74,787.44],[146.73,1470.2]],[[146.78,1042.27],[146.79,1021.26],[146.8,898.54],[146.81,1345.73],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576043013,[[146.77,758.11],[146.76,389.41],[146.75,575.07],[146.74,812.66],[146.73,1470.2]],[[146.78,734.81],[146.79,977.98],[146.8,896.42],[146.81,1347.73],[146.82,1440.11]]]
["binance-futures","SOLUSDT",1746576043056,[[146.77,574.9],[146.76,389.41],[146.75,679.61],[146.74,891.98],[146.73,1470.2]],[[146.78,868.41],[146.79,1006.32],[146.8,899.82],[146.81,1345.73],[146.82,1514.04]]]
["binance-futures","SOLUSDT",1746576043118,[[146.77,575.18],[146.76,414.0],[146.75,679.61],[146.74,891.98],[146.73,1470.88]],[[146.78,867.94],[146.79,1005.05],[146.8,899.82],[146.81,1427.44],[146.82,1409.5]]]
["binance-futures","SOLUSDT",1746576043171,[[146.77,267.53],[146.76,349.22],[146.75,466.92],[146.74,787.44],[146.73,1196.34]],[[146.78,957.26],[146.79,1005.05],[146.8,1087.62],[146.81,1619.24],[146.82,1425.84]]]
["binance-futures","SOLUSDT",1746576043217,[[146.77,212.52],[146.76,324.63],[146.75,466.23],[146.74,787.08],[146.73,1170.44]],[[146.78,1186.27],[146.79,1005.05],[146.8,1169.33],[146.81,1505.47],[146.82,1425.84]]]
["binance-futures","SOLUSDT",1746576043271,[[146.77,212.52],[146.76,324.63],[146.75,466.23],[146.74,786.4],[146.73,1170.44]],[[146.78,1190.71],[146.79,1005.05],[146.8,1169.33],[146.81,1505.47],[146.82,1427.2]]]
["binance-futures","SOLUSDT",1746576043317,[[146.77,212.52],[146.76,404.27],[146.75,466.23],[146.74,786.4],[146.73,1166.06]],[[146.78,1194.17],[146.79,1005.05],[146.8,1169.33],[146.81,1505.47],[146.82,1427.2]]]
["binance-futures","SOLUSDT",1746576043372,[[146.77,212.56],[146.76,404.27],[146.75,466.23],[146.74,786.4],[146.73,1166.06]],[[146.78,1194.17],[146.79,1006.41],[146.8,1169.33],[146.81,1505.47],[146.82,1427.2]]]
["binance-futures","SOLUSDT",1746576043443,[[146.77,272.91],[146.76,469.05],[146.75,566.76],[146.74,786.4],[146.73,1465.82]],[[146.78,1169.47],[146.79,1006.41],[146.8,981.53],[146.81,1348.29],[146.82,1425.76]]]
["binance-futures","SOLUSDT",1746576043479,[[146.77,283.23],[146.76,469.05],[146.75,566.76],[146.74,787.08],[146.73,1465.82]],[[146.78,1166.43],[146.79,1006.41],[146.8,899.82],[146.81,1348.29],[146.82,1425.76]]]
["binance-futures","SOLUSDT",1746576043536,[[146.77,287.82],[146.76,469.05],[146.75,566.76],[146.74,787.08],[146.73,1465.82]],[[146.78,1169.56],[146.79,1006.41],[146.8,949.82],[146.81,1348.29],[146.82,1375.76]]]
["binance-futures","SOLUSDT",1746576043608,[[146.77,318.68],[146.76,469.05],[146.75,566.76],[146.74,787.08],[146.73,1465.82]],[[146.78,1166.93],[146.79,1006.41],[146.8,931.82],[146.81,1380.29],[146.82,1425.08]]]
["binance-futures","SOLUSDT",1746576043663,[[146.77,683.67],[146.76,469.05],[146.75,674.19],[146.74,892.86],[146.73,1466.82]],[[146.78,490.3],[146.79,364.39],[146.8,807.03],[146.81,1314.22],[146.82,1318.55]]]
["binance-futures","SOLUSDT",1746576043714,[[146.77,919.61],[146.76,493.11],[146.75,674.19],[146.74,676.53],[146.73,1467.86]],[[146.78,168.02],[146.79,159.91],[146.8,642.08],[146.81,1310.65],[146.82,1293.47]]]
["binance-futures","SOLUSDT",1746576043762,[[146.77,919.61],[146.76,494.15],[146.75,674.19],[146.74,676.53],[146.73,1467.86]],[[146.78,223.94],[146.79,302.89],[146.8,803.08],[146.81,1307.25],[146.82,1293.47]]]
["binance-futures","SOLUSDT",1746576043818,[[146.77,915.14],[146.76,505.32],[146.75,674.19],[146.74,676.53],[146.73,1467.86]],[[146.78,166.17],[146.79,241.79],[146.8,803.08],[146.81,1307.25],[146.82,1292.02]]]
["binance-futures","SOLUSDT",1746576043870,[[146.77,915.1],[146.76,505.32],[146.75,699.41],[146.74,676.53],[146.73,1467.86]],[[146.78,165.24],[146.79,331.58],[146.8,779.25],[146.81,1307.25],[146.82,1292.02]]]
["binance-futures","SOLUSDT",1746576043915,[[146.77,666.83],[146.76,755.08],[146.75,699.41],[146.74,676.53],[146.73,1467.86]],[[146.78,369.58],[146.79,330.0],[146.8,805.59],[146.81,1307.25],[146.82,1292.02]]]
["binance-futures","SOLUSDT",1746576043959,[[146.77,666.83],[146.76,755.08],[146.75,699.41],[146.74,676.53],[146.73,1467.86]],[[146.78,369.54],[146.79,331.7],[146.8,805.59],[146.81,1307.25],[146.82,1292.02]]]
["binance-futures","SOLUSDT",1746576044024,[[146.77,666.83],[146.76,755.13],[146.75,672.83],[146.74,676.53],[146.73,1467.86]],[[146.78,365.46],[146.79,331.7],[146.8,805.59],[146.81,1309.87],[146.82,1258.51]]]
["binance-futures","SOLUSDT",1746576044073,[[146.77,666.83],[146.76,753.76],[146.75,672.83],[146.74,676.53],[146.73,1467.86]],[[146.78,365.46],[146.79,331.7],[146.8,805.59],[146.81,1243.51],[146.82,1258.51]]]
["binance-futures","SOLUSDT",1746576044125,[[146.77,666.83],[146.76,753.76],[146.75,672.83],[146.74,676.53],[146.73,1467.86]],[[146.78,365.56],[146.79,331.7],[146.8,804.59],[146.81,1243.51],[146.82,1258.51]]]
["binance-futures","SOLUSDT",1746576044187,[[146.77,668.36],[146.76,753.76],[146.75,672.83],[146.74,676.53],[146.73,1467.86]],[[146.78,437.81],[146.79,332.73],[146.8,804.59],[146.81,1243.51],[146.82,1363.05]]]
["binance-futures","SOLUSDT",1746576044237,[[146.77,668.36],[146.76,753.76],[146.75,568.29],[146.74,571.99],[146.73,1467.86]],[[146.78,437.81],[146.79,334.43],[146.8,804.59],[146.81,1243.51],[146.82,1363.05]]]
["binance-futures","SOLUSDT",1746576044291,[[146.77,446.1],[146.76,439.22],[146.75,693.72],[146.74,571.99],[146.73,1363.32]],[[146.78,652.14],[146.79,340.43],[146.8,905.13],[146.81,1428.19],[146.82,1332.44]]]
["binance-futures","SOLUSDT",1746576044344,[[146.77,451.25],[146.76,438.18],[146.75,692.69],[146.74,571.99],[146.73,1361.96]],[[146.78,654.07],[146.79,382.98],[146.8,955.13],[146.81,1428.19],[146.82,1283.89]]]
["binance-futures","SOLUSDT",1746576044390,[[146.77,620.25],[146.76,438.18],[146.75,692.69],[146.74,571.99],[146.73,1466.5]],[[146.78,654.07],[146.79,382.98],[146.8,850.59],[146.81,1241.51],[146.82,1283.89]]]
["binance-futures","SOLUSDT",1746576044445,[[146.77,778.4],[146.76,502.96],[146.75,791.1],[146.74,571.99],[146.73,1466.5]],[[146.78,501.95],[146.79,338.15],[146.8,871.59],[146.81,1264.51],[146.82,1308.85]]]
["binance-futures","SOLUSDT",1746576044499,[[146.77,437.26],[146.76,356.92],[146.75,629.05],[146.74,375.85],[146.73,1361.96]],[[146.78,730.36],[146.79,340.15],[146.8,929.45],[146.81,1450.1],[146.82,1335.2]]]
["binance-futures","SOLUSDT",1746576044547,[[146.77,638.76],[146.76,503.08],[146.75,760.32],[146.74,524.79],[146.73,1466.5]],[[146.78,483.36],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1231.46]]]
["binance-futures","SOLUSDT",1746576044602,[[146.77,641.98],[146.76,503.08],[146.75,883.59],[146.74,655.78],[146.73,1466.5]],[[146.78,480.7],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1256.42]]]
["binance-futures","SOLUSDT",1746576044651,[[146.77,641.98],[146.76,534.64],[146.75,883.59],[146.74,658.35],[146.73,1466.5]],[[146.78,480.7],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1312.11]]]
["binance-futures","SOLUSDT",1746576044708,[[146.77,612.63],[146.76,534.64],[146.75,883.87],[146.74,658.35],[146.73,1466.5]],[[146.78,480.54],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1312.11]]]
["binance-futures","SOLUSDT",1746576044752,[[146.77,620.59],[146.76,534.64],[146.75,884.62],[146.74,658.35],[146.73,1466.5]],[[146.78,478.86],[146.79,380.98],[146.8,822.66],[146.81,1265.96],[146.82,1391.69]]]
["binance-futures","SOLUSDT",1746576044813,[[146.77,617.29],[146.76,784.43],[146.75,669.67],[146.74,658.35],[146.73,1466.5]],[[146.78,475.56],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1416.65]]]
["binance-futures","SOLUSDT",1746576044835,[[146.77,617.29],[146.76,784.43],[146.75,669.67],[146.74,658.35],[146.73,1466.5]],[[146.78,480.56],[146.79,338.15],[146.8,822.66],[146.81,1265.96],[146.82,1416.69]]]
["binance-futures","SOLUSDT",1746576044924,[[146.77,715.24],[146.76,784.43],[146.75,669.67],[146.74,665.14],[146.73,1466.5]],[[146.78,480.56],[146.79,252.83],[146.8,826.66],[146.81,1265.96],[146.82,1312.15]]]
["binance-futures","SOLUSDT",1746576044974,[[146.77,710.28],[146.76,784.43],[146.75,694.66],[146.74,665.14],[146.73,1467.18]],[[146.78,480.56],[146.79,252.83],[146.8,826.66],[146.81,1265.96],[146.82,1312.15]]]
["binance-futures","SOLUSDT",1746576045030,[[146.77,708.75],[146.76,784.43],[146.75,696.53],[146.74,665.14],[146.73,1468.18]],[[146.78,387.25],[146.79,252.83],[146.8,907.85],[146.81,1265.96],[146.82,1312.15]]]
["binance-futures","SOLUSDT",1746576045110,[[146.77,627.28],[146.76,719.65],[146.75,569.25],[146.74,665.14],[146.73,1548.91]],[[146.78,522.36],[146.79,252.83],[146.8,903.85],[146.81,1265.96],[146.82,1416.69]]]
["binance-futures","SOLUSDT",1746576045160,[[146.77,694.99],[146.76,688.86],[146.75,569.25],[146.74,665.14],[146.73,1548.91]],[[146.78,239.02],[146.79,324.96],[146.8,903.85],[146.81,1061.66],[146.82,1416.69]]]
["binance-futures","SOLUSDT",1746576045206,[[146.77,694.99],[146.76,688.86],[146.75,569.25],[146.74,665.82],[146.73,1548.91]],[[146.78,241.38],[146.79,324.96],[146.8,903.85],[146.81,1061.66],[146.82,1416.69]]]
["binance-futures","SOLUSDT",1746576045315,[[146.77,694.99],[146.76,688.86],[146.75,569.25],[146.74,665.82],[146.73,1548.91]],[[146.78,241.42],[146.79,324.96],[146.8,903.85],[146.81,1061.66],[146.82,1416.69]]]
["binance-futures","SOLUSDT",1746576045373,[[146.77,698.03],[146.76,688.86],[146.75,568.25],[146.74,665.82],[146.73,1548.91]],[[146.78,242.02],[146.79,324.96],[146.8,904.65],[146.81,1061.66],[146.82,1415.89]]]
["binance-futures","SOLUSDT",1746576045421,[[146.77,698.03],[146.76,688.86],[146.75,463.71],[146.74,561.28],[146.73,1444.37]],[[146.78,79.7],[146.79,324.96],[146.8,904.65],[146.81,1060.21],[146.82,1499.71]]]
["binance-futures","SOLUSDT",1746576045476,[[146.77,699.21],[146.76,668.98],[146.75,438.02],[146.74,561.28],[146.73,1444.37]],[[146.78,127.36],[146.79,324.96],[146.8,904.65],[146.81,1060.21],[146.82,1499.71]]]
["binance-futures","SOLUSDT",1746576045532,[[146.77,699.21],[146.76,668.98],[146.75,438.02],[146.74,562.73],[146.73,1444.37]],[[146.78,299.22],[146.79,324.96],[146.8,904.65],[146.81,1056.21],[146.82,1503.71]]]
["binance-futures","SOLUSDT",1746576045584,[[146.77,114.81],[146.76,419.15],[146.75,685.93],[146.74,477.75],[146.73,1192.64]],[[146.78,656.32],[146.79,370.79],[146.8,907.97],[146.81,1057.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045634,[[146.77,107.76],[146.76,419.03],[146.75,422.08],[146.74,698.61],[146.73,1447.51]],[[146.78,764.18],[146.79,365.51],[146.8,824.91],[146.81,1057.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045663,[[146.77,107.76],[146.76,357.37],[146.75,447.26],[146.74,698.61],[146.73,1447.51]],[[146.78,764.18],[146.79,647.51],[146.8,824.91],[146.81,1057.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045734,[[146.77,109.41],[146.76,411.33],[146.75,443.11],[146.74,698.61],[146.73,1447.51]],[[146.78,763.97],[146.79,365.79],[146.8,824.91],[146.81,1057.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045784,[[146.77,133.86],[146.76,386.88],[146.75,443.11],[146.74,698.61],[146.73,1447.51]],[[146.78,764.16],[146.79,365.79],[146.8,824.91],[146.81,1055.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045862,[[146.77,136.59],[146.76,386.88],[146.75,442.83],[146.74,699.14],[146.73,1447.51]],[[146.78,764.44],[146.79,365.79],[146.8,824.95],[146.81,1055.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045920,[[146.77,270.29],[146.76,387.0],[146.75,530.48],[146.74,786.79],[146.73,1552.05]],[[146.78,759.78],[146.79,365.79],[146.8,824.95],[146.81,1055.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576045973,[[146.77,271.83],[146.76,387.0],[146.75,530.48],[146.74,786.79],[146.73,1552.05]],[[146.78,725.88],[146.79,365.79],[146.8,824.95],[146.81,1055.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576046035,[[146.77,677.89],[146.76,387.0],[146.75,532.36],[146.74,813.45],[146.73,1552.05]],[[146.78,711.4],[146.79,369.79],[146.8,824.95],[146.81,1055.66],[146.82,1478.75]]]
["binance-futures","SOLUSDT",1746576046072,[[146.77,677.93],[146.76,387.0],[146.75,532.36],[146.74,813.45],[146.73,1552.05]],[[146.78,194.33],[146.79,324.96],[146.8,823.63],[146.81,1057.66],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046137,[[146.77,815.59],[146.76,387.0],[146.75,533.71],[146.74,646.81],[146.73,1552.05]],[[146.78,179.98],[146.79,324.96],[146.8,821.63],[146.81,1056.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046190,[[146.77,565.94],[146.76,636.77],[146.75,533.71],[146.74,646.81],[146.73,1552.73]],[[146.78,425.59],[146.79,400.22],[146.8,821.63],[146.81,1056.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046261,[[146.77,565.94],[146.76,636.77],[146.75,532.64],[146.74,565.1],[146.73,1469.1]],[[146.78,180.59],[146.79,400.22],[146.8,820.83],[146.81,1056.21],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576046316,[[146.77,571.06],[146.76,644.27],[146.75,532.64],[146.74,565.1],[146.73,1469.1]],[[146.78,180.59],[146.79,400.22],[146.8,820.83],[146.81,1056.21],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576046372,[[146.77,569.53],[146.76,644.27],[146.75,532.64],[146.74,565.1],[146.73,1469.1]],[[146.78,180.59],[146.79,400.22],[146.8,820.83],[146.81,1056.21],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576046415,[[146.77,569.64],[146.76,644.27],[146.75,532.64],[146.74,565.1],[146.73,1469.1]],[[146.78,180.74],[146.79,400.22],[146.8,820.83],[146.81,1056.21],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576046490,[[146.77,578.24],[146.76,394.5],[146.75,782.42],[146.74,563.74],[146.73,1296.5]],[[146.78,444.79],[146.79,400.22],[146.8,820.83],[146.81,1056.21],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576046548,[[146.77,404.66],[146.76,439.38],[146.75,782.42],[146.74,563.74],[146.73,1296.5]],[[146.78,451.7],[146.79,435.54],[146.8,820.83],[146.81,1054.21],[146.82,1375.01]]]
["binance-futures","SOLUSDT",1746576046599,[[146.77,404.7],[146.76,480.98],[146.75,782.42],[146.74,563.33],[146.73,1295.82]],[[146.78,447.46],[146.79,439.54],[146.8,820.83],[146.81,1054.21],[146.82,1375.01]]]
["binance-futures","SOLUSDT",1746576046664,[[146.77,404.7],[146.76,480.98],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,447.31],[146.79,650.22],[146.8,821.63],[146.81,1054.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046718,[[146.77,406.23],[146.76,480.98],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,445.57],[146.79,650.22],[146.8,821.63],[146.81,1054.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046759,[[146.77,404.47],[146.76,480.98],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,449.53],[146.79,646.22],[146.8,821.63],[146.81,1054.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046836,[[146.77,404.47],[146.76,480.98],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,428.63],[146.79,402.26],[146.8,821.63],[146.81,1054.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046904,[[146.77,404.47],[146.76,488.51],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,428.63],[146.79,402.26],[146.8,821.63],[146.81,1054.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576046970,[[146.77,404.47],[146.76,488.51],[146.75,782.14],[146.74,563.33],[146.73,1295.82]],[[146.78,426.13],[146.79,439.58],[146.8,821.63],[146.81,1054.21],[146.82,1374.21]]]
["binance-futures","SOLUSDT",1746576047014,[[146.77,562.71],[146.76,488.51],[146.75,886.68],[146.74,667.87],[146.73,1295.82]],[[146.78,338.57],[146.79,400.31],[146.8,821.63],[146.81,1056.21],[146.82,1401.42]]]
["binance-futures","SOLUSDT",1746576047114,[[146.77,406.22],[146.76,488.51],[146.75,886.68],[146.74,667.87],[146.73,1295.82]],[[146.78,420.25],[146.79,435.63],[146.8,821.63],[146.81,1158.75],[146.82,1374.21]]]
["binance-futures","SOLUSDT",1746576047144,[[146.77,406.22],[146.76,488.51],[146.75,782.14],[146.74,564.01],[146.73,1295.82]],[[146.78,426.12],[146.79,398.31],[146.8,820.83],[146.81,1158.75],[146.82,1402.22]]]
["binance-futures","SOLUSDT",1746576047222,[[146.77,278.85],[146.76,488.51],[146.75,780.26],[146.74,564.01],[146.73,1295.82]],[[146.78,631.54],[146.79,435.63],[146.8,822.72],[146.81,1158.75],[146.82,1375.01]]]
["binance-futures","SOLUSDT",1746576047271,[[146.77,278.85],[146.76,488.51],[146.75,780.26],[146.74,667.87],[146.73,1295.82]],[[146.78,630.74],[146.79,435.63],[146.8,822.72],[146.81,1160.2],[146.82,1375.01]]]
["binance-futures","SOLUSDT",1746576047299,[[146.77,278.85],[146.76,488.51],[146.75,780.26],[146.74,667.87],[146.73,1295.82]],[[146.78,630.74],[146.79,435.63],[146.8,823.52],[146.81,1160.2],[146.82,1374.21]]]
["binance-futures","SOLUSDT",1746576047381,[[146.77,184.04],[146.76,488.51],[146.75,780.26],[146.74,667.87],[146.73,1295.82]],[[146.78,712.31],[146.79,435.63],[146.8,823.52],[146.81,1160.2],[146.82,1374.21]]]
["binance-futures","SOLUSDT",1746576047437,[[146.77,184.04],[146.76,488.71],[146.75,780.26],[146.74,668.15],[146.73,1295.82]],[[146.78,711.42],[146.79,435.63],[146.8,823.52],[146.81,1160.2],[146.82,1374.21]]]
["binance-futures","SOLUSDT",1746576047485,[[146.77,49.1],[146.76,413.29],[146.75,442.55],[146.74,690.62],[146.73,1036.44]],[[146.78,745.18],[146.79,508.78],[146.8,1019.92],[146.81,1166.19],[146.82,1290.39]]]
["binance-futures","SOLUSDT",1746576047538,[[146.77,47.77],[146.76,375.34],[146.75,442.55],[146.74,384.0],[146.73,1261.04]],[[146.78,1052.51],[146.79,708.78],[146.8,1019.12],[146.81,1166.19],[146.82,1291.19]]]
["binance-futures","SOLUSDT",1746576047590,[[146.77,32.73],[146.76,372.61],[146.75,409.75],[146.74,384.0],[146.73,1339.67]],[[146.78,1051.7],[146.79,708.78],[146.8,1019.2],[146.81,1223.26],[146.82,1252.3]]]
["binance-futures","SOLUSDT",1746576047644,[[146.77,33.72],[146.76,375.34],[146.75,409.75],[146.74,421.76],[146.73,1339.67]],[[146.78,1270.59],[146.79,671.46],[146.8,950.33],[146.81,1064.85],[146.82,1028.49]]]
["binance-futures","SOLUSDT",1746576047694,[[146.77,33.63],[146.76,375.34],[146.75,409.75],[146.74,384.0],[146.73,1339.67]],[[146.78,1270.59],[146.79,669.46],[146.8,950.33],[146.81,1098.9],[146.82,1123.04]]]
["binance-futures","SOLUSDT",1746576047744,[[146.76,247.19],[146.75,480.09],[146.74,441.45],[146.73,839.73]],[[146.77,1541.67],[146.78,1007.66],[146.79,554.87],[146.8,978.72],[146.81,937.91]]]
["binance-futures","SOLUSDT",1746576047800,[[146.76,267.35],[146.75,453.54],[146.74,433.52],[146.73,869.25],[146.71,1499.18]],[[146.77,1589.27],[146.78,1007.73],[146.79,561.67],[146.8,920.36],[146.81,934.51]]]
["binance-futures","SOLUSDT",1746576047850,[[146.76,268.32],[146.75,453.54],[146.74,430.12],[146.73,869.25],[146.72,1304.33]],[[146.77,1614.07],[146.78,1007.77],[146.79,561.67],[146.8,920.36],[146.81,934.51]]]
["binance-futures","SOLUSDT",1746576047905,[[146.75,279.89],[146.74,194.85],[146.73,703.52],[146.72,773.31]],[[146.76,1986.97],[146.77,1824.37],[146.78,1191.92],[146.79,880.32],[146.8,704.04]]]
["binance-futures","SOLUSDT",1746576047956,[[146.75,341.24],[146.74,139.16],[146.73,365.97],[146.72,999.42],[146.71,1451.14]],[[146.76,985.69],[146.77,1600.16],[146.78,1148.06],[146.79,902.31],[146.8,893.77]]]
["binance-futures","SOLUSDT",1746576048005,[[146.75,645.88],[146.74,99.46],[146.73,295.17],[146.72,998.86],[146.71,1391.22]],[[146.76,929.17],[146.77,1171.27],[146.78,1094.77],[146.79,817.86],[146.8,845.09]]]
["binance-futures","SOLUSDT",1746576048058,[[146.75,409.23],[146.74,248.72],[146.73,461.22],[146.72,1002.38],[146.71,1310.87]],[[146.76,934.54],[146.77,1240.42],[146.78,1138.49],[146.79,844.18],[146.8,845.09]]]
["binance-futures","SOLUSDT",1746576048108,[[146.75,425.22],[146.74,271.97],[146.73,301.22],[146.72,1002.38],[146.71,1310.87]],[[146.76,839.56],[146.77,1199.4],[146.78,1023.59],[146.79,841.8],[146.8,841.69]]]
["binance-futures","SOLUSDT",1746576048159,[[146.75,431.15],[146.74,248.78],[146.73,301.22],[146.72,991.58],[146.71,1310.83]],[[146.76,839.04],[146.77,1249.43],[146.78,1023.59],[146.79,841.8],[146.8,841.69]]]
["binance-futures","SOLUSDT",1746576048210,[[146.75,425.64],[146.74,248.78],[146.73,301.22],[146.72,958.03],[146.71,1309.83]],[[146.76,1123.64],[146.77,1249.55],[146.78,1022.98],[146.79,841.8],[146.8,874.98]]]
["binance-futures","SOLUSDT",1746576048262,[[146.76,873.65],[146.75,1231.26],[146.74,95.59],[146.73,382.45],[146.72,1085.02]],[[146.77,297.59],[146.78,584.43],[146.79,522.05],[146.8,646.98],[146.81,833.0]]]
["binance-futures","SOLUSDT",1746576048313,[[146.76,1164.65],[146.75,1207.94],[146.74,134.98],[146.73,480.75],[146.72,950.28]],[[146.77,281.1],[146.78,378.97],[146.79,519.65],[146.8,732.8],[146.81,832.66]]]
["binance-futures","SOLUSDT",1746576048364,[[146.76,1164.65],[146.75,1208.01],[146.74,134.98],[146.73,480.75],[146.72,950.28]],[[146.77,266.06],[146.78,297.13],[146.79,521.01],[146.8,732.8],[146.81,832.66]]]
["binance-futures","SOLUSDT",1746576048415,[[146.76,910.55],[146.75,1457.8],[146.74,135.26],[146.73,376.61],[146.72,951.64]],[[146.77,259.07],[146.78,439.64],[146.79,598.11],[146.8,835.45],[146.81,872.83]]]
["binance-futures","SOLUSDT",1746576048463,[[146.76,910.67],[146.75,1457.8],[146.74,135.26],[146.73,376.61],[146.72,951.64]],[[146.77,260.64],[146.78,439.64],[146.79,598.11],[146.8,835.45],[146.81,872.83]]]
["binance-futures","SOLUSDT",1746576048514,[[146.76,910.67],[146.75,1457.8],[146.74,135.26],[146.73,376.61],[146.72,951.64]],[[146.77,323.24],[146.78,439.64],[146.79,598.11],[146.8,835.45],[146.81,872.83]]]
["binance-futures","SOLUSDT",1746576048563,[[146.76,910.67],[146.75,1457.8],[146.74,135.26],[146.73,308.48],[146.72,951.64]],[[146.77,325.86],[146.78,439.64],[146.79,598.11],[146.8,832.12],[146.81,872.83]]]
["binance-futures","SOLUSDT",1746576048623,[[146.76,910.71],[146.75,1457.76],[146.74,116.78],[146.73,308.48],[146.72,950.96]],[[146.77,327.86],[146.78,437.64],[146.79,598.11],[146.8,832.12],[146.81,872.83]]]
["binance-futures","SOLUSDT",1746576048677,[[146.76,909.01],[146.75,1457.76],[146.74,116.78],[146.73,308.48],[146.72,950.96]],[[146.77,327.86],[146.78,441.04],[146.79,598.07],[146.8,832.12],[146.81,874.28]]]
["binance-futures","SOLUSDT",1746576048737,[[146.76,916.39],[146.75,1454.7],[146.74,150.33],[146.73,413.02],[146.72,950.96]],[[146.77,93.11],[146.78,353.54],[146.79,598.07],[146.8,671.89],[146.81,874.28]]]
["binance-futures","SOLUSDT",1746576048765,[[146.76,1175.42],[146.75,1268.62],[146.74,270.53],[146.73,413.1],[146.72,952.89]],[[146.77,162.45],[146.78,370.12],[146.79,565.22],[146.8,672.05],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576048818,[[146.76,907.74],[146.75,1483.29],[146.74,164.53],[146.73,308.56],[146.72,952.89]],[[146.77,281.01],[146.78,370.12],[146.79,565.22],[146.8,672.05],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576048889,[[146.76,907.74],[146.75,1461.68],[146.74,150.61],[146.73,308.56],[146.72,952.89]],[[146.77,281.13],[146.78,370.12],[146.79,594.67],[146.8,672.05],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576048945,[[146.76,830.27],[146.75,1461.68],[146.74,150.61],[146.73,308.56],[146.72,952.89]],[[146.77,295.36],[146.78,438.76],[146.79,593.31],[146.8,776.59],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576048997,[[146.76,830.27],[146.75,1461.68],[146.74,116.78],[146.73,308.56],[146.72,953.29]],[[146.77,298.64],[146.78,436.76],[146.79,592.31],[146.8,776.59],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576049042,[[146.76,954.27],[146.75,1337.68],[146.74,116.78],[146.73,308.56],[146.72,953.29]],[[146.77,296.12],[146.78,436.76],[146.79,592.31],[146.8,776.59],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576049098,[[146.76,954.51],[146.75,1337.68],[146.74,116.78],[146.73,308.56],[146.72,953.29]],[[146.77,295.19],[146.78,436.76],[146.79,592.31],[146.8,776.59],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576049150,[[146.76,954.51],[146.75,1337.68],[146.74,207.97],[146.73,400.31],[146.72,875.88]],[[146.77,292.46],[146.78,436.76],[146.79,592.31],[146.8,672.05],[146.81,870.36]]]
["binance-futures","SOLUSDT",1746576049205,[[146.76,954.51],[146.75,1352.67],[146.74,253.53],[146.73,400.31],[146.72,875.88]],[[146.77,240.43],[146.78,436.76],[146.79,592.31],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049257,[[146.76,954.51],[146.75,1352.67],[146.74,253.53],[146.73,400.31],[146.72,875.88]],[[146.77,251.21],[146.78,448.66],[146.79,592.31],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049312,[[146.76,954.51],[146.75,1354.67],[146.74,253.53],[146.73,400.31],[146.72,875.88]],[[146.77,280.25],[146.78,448.66],[146.79,594.31],[146.8,813.52],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049353,[[146.76,954.51],[146.75,1354.67],[146.74,253.53],[146.73,400.31],[146.72,875.88]],[[146.77,283.25],[146.78,448.66],[146.79,565.86],[146.8,813.52],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049420,[[146.76,954.51],[146.75,1354.67],[146.74,253.53],[146.73,400.31],[146.72,875.88]],[[146.77,268.31],[146.78,448.66],[146.79,565.86],[146.8,813.52],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049465,[[146.76,954.72],[146.75,1354.67],[146.74,253.53],[146.73,401.2],[146.72,875.88]],[[146.77,256.59],[146.78,374.15],[146.79,565.86],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049521,[[146.76,954.72],[146.75,1354.67],[146.74,253.53],[146.73,401.2],[146.72,875.88]],[[146.77,256.35],[146.78,362.84],[146.79,560.76],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049583,[[146.76,1431.94],[146.75,1304.33],[146.74,352.19],[146.73,496.96],[146.72,968.02]],[[146.77,80.01],[146.78,427.61],[146.79,566.76],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049633,[[146.76,1451.74],[146.75,1322.29],[146.74,369.22],[146.73,498.32],[146.72,1035.86]],[[146.77,137.71],[146.78,431.01],[146.79,566.76],[146.8,722.05],[146.81,920.36]]]
["binance-futures","SOLUSDT",1746576049687,[[146.76,1446.45],[146.75,1355.83],[146.74,376.29],[146.73,499.59],[146.72,1169.01]],[[146.77,50.96],[146.78,282.3],[146.79,557.54],[146.8,681.88],[146.81,917.8]]]
["binance-futures","SOLUSDT",1746576049738,[[146.76,1449.51],[146.75,1323.13],[146.74,376.29],[146.73,499.59],[146.72,1256.42]],[[146.77,50.96],[146.78,282.36],[146.79,552.14],[146.8,602.18],[146.81,919.8]]]
["binance-futures","SOLUSDT",1746576049790,[[146.77,2167.8],[146.76,905.97],[146.75,1530.1],[146.74,370.93],[146.73,452.81]],[[146.78,288.73],[146.79,555.21],[146.8,588.2],[146.81,918.35],[146.82,1440.23]]]
["binance-futures","SOLUSDT",1746576049844,[[146.77,2154.05],[146.76,841.15],[146.75,1456.55],[146.74,368.28],[146.73,452.81]],[[146.78,225.81],[146.79,544.07],[146.8,557.1],[146.81,1041.82],[146.82,1406.18]]]
["binance-futures","SOLUSDT",1746576049897,[[146.78,2313.53],[146.77,1048.45],[146.76,1090.56],[146.75,1159.6],[146.74,381.64]],[[146.79,56.46],[146.8,501.47],[146.81,768.15],[146.82,1031.45],[146.83,1332.6]]]
["binance-futures","SOLUSDT",1746576049947,[[146.78,2332.26],[146.77,1088.04],[146.76,864.94],[146.75,1159.6],[146.74,374.84]],[[146.79,156.27],[146.8,364.21],[146.81,663.68],[146.82,994.92],[146.83,1334.6]]]
["binance-futures","SOLUSDT",1746576049999,[[146.78,2069.98],[146.77,1304.26],[146.76,864.94],[146.75,1159.6],[146.74,486.76]],[[146.79,157.15],[146.8,448.95],[146.81,734.74],[146.82,1034.49],[146.83,1334.6]]]
["binance-futures","SOLUSDT",1746576050048,[[146.78,2319.72],[146.77,1054.67],[146.76,866.47],[146.75,1282.07],[146.74,591.29]],[[146.79,47.87],[146.8,422.2],[146.81,734.74],[146.82,1061.1],[146.83,1335.96]]]
["binance-futures","SOLUSDT",1746576050104,[[146.78,2083.61],[146.77,1304.43],[146.76,866.47],[146.75,1282.07],[146.74,591.29]],[[146.79,72.87],[146.8,422.2],[146.81,734.67],[146.82,1061.1],[146.83,1440.49]]]
["binance-futures","SOLUSDT",1746576050149,[[146.78,2083.61],[146.77,1329.4],[146.76,866.47],[146.75,1282.07],[146.74,565.29]],[[146.79,132.84],[146.8,422.2],[146.81,734.67],[146.82,1087.95],[146.83,1440.49]]]
["binance-futures","SOLUSDT",1746576050207,[[146.78,1374.31],[146.77,1054.63],[146.76,1051.47],[146.75,1070.45],[146.74,363.29]],[[146.79,287.79],[146.8,424.99],[146.81,779.64],[146.82,1087.95],[146.83,1441.11]]]
["binance-futures","SOLUSDT",1746576050259,[[146.78,1374.35],[146.77,1048.58],[146.76,1051.47],[146.75,1058.56],[146.74,363.29]],[[146.79,187.63],[146.8,430.09],[146.81,779.64],[146.82,1087.95],[146.83,1441.11]]]
["binance-futures","SOLUSDT",1746576050314,[[146.78,1340.16],[146.77,1054.63],[146.76,1051.47],[146.75,1051.67],[146.74,363.29]],[[146.79,184.28],[146.8,435.79],[146.81,779.64],[146.82,1087.95],[146.83,1441.11]]]
["binance-futures","SOLUSDT",1746576050374,[[146.78,1340.16],[146.77,1054.63],[146.76,1051.47],[146.75,1051.67],[146.74,467.82]],[[146.79,72.66],[146.8,435.79],[146.81,740.07],[146.82,1089.31],[146.83,1441.11]]]
["binance-futures","SOLUSDT",1746576050426,[[146.78,1411.21],[146.77,1054.63],[146.76,1142.57],[146.75,1143.41],[146.74,559.28]],[[146.79,70.0],[146.8,375.44],[146.81,740.07],[146.82,1089.31],[146.83,1336.58]]]
["binance-futures","SOLUSDT",1746576050476,[[146.78,1585.05],[146.77,1079.6],[146.76,1247.1],[146.75,1248.1],[146.74,534.36]],[[146.79,69.04],[146.8,363.97],[146.81,733.91],[146.82,1085.43],[146.83,1338.88]]]
["binance-futures","SOLUSDT",1746576050530,[[146.78,1834.79],[146.77,1079.6],[146.76,997.88],[146.75,1247.9],[146.74,534.36]],[[146.79,44.19],[146.8,315.97],[146.81,727.11],[146.82,1058.58],[146.83,1337.48]]]
["binance-futures","SOLUSDT",1746576050582,[[146.78,1781.88],[146.77,1054.63],[146.76,997.88],[146.75,1247.9],[146.74,534.36]],[[146.79,46.03],[146.8,373.59],[146.81,727.11],[146.82,1060.58],[146.83,1337.48]]]
["binance-futures","SOLUSDT",1746576050634,[[146.78,1535.2],[146.77,1308.76],[146.76,994.82],[146.75,1247.9],[146.74,560.36]],[[146.79,104.51],[146.8,373.59],[146.81,770.68],[146.82,1085.42],[146.83,1440.01]]]
["binance-futures","SOLUSDT",1746576050686,[[146.78,1535.26],[146.77,1308.76],[146.76,890.01],[146.75,1143.16],[146.74,468.9]],[[146.79,107.24],[146.8,468.65],[146.81,734.51],[146.82,1105.86],[146.83,1440.01]]]
["binance-futures","SOLUSDT",1746576050737,[[146.76,495.37],[146.75,702.87],[146.74,372.71]],[[146.77,1251.07],[146.78,835.29],[146.79,836.36],[146.8,772.56],[146.81,1155.62]]]
["binance-futures","SOLUSDT",1746576050788,[[146.76,473.98],[146.75,702.63],[146.74,364.99],[146.73,1039.95],[146.72,1827.29]],[[146.77,922.53],[146.78,659.15],[146.79,885.56],[146.8,1049.03],[146.81,1291.95]]]
["binance-futures","SOLUSDT",1746576050840,[[146.76,395.0],[146.75,643.05],[146.74,296.86],[146.73,765.14],[146.72,2085.41]],[[146.77,983.69],[146.78,796.15],[146.79,930.28],[146.8,1167.74],[146.81,1291.99]]]
["binance-futures","SOLUSDT",1746576050891,[[146.76,408.68],[146.75,625.09],[146.74,233.08],[146.73,763.59],[146.72,2084.73]],[[146.77,983.69],[146.78,835.73],[146.79,930.32],[146.8,1167.74],[146.81,1291.99]]]
["binance-futures","SOLUSDT",1746576050943,[[146.76,607.57],[146.75,625.09],[146.74,482.9],[146.73,763.59],[146.72,1834.89]],[[146.77,1055.27],[146.78,796.15],[146.79,933.65],[146.8,1096.22],[146.81,1249.62]]]
["binance-futures","SOLUSDT",1746576050995,[[146.76,607.57],[146.75,659.4],[146.74,482.9],[146.73,763.59],[146.72,1834.89]],[[146.77,1053.99],[146.78,835.73],[146.79,933.17],[146.8,1096.22],[146.81,1213.95]]]
["binance-futures","SOLUSDT",1746576051044,[[146.76,596.99],[146.75,659.4],[146.74,482.9],[146.73,763.59],[146.72,1834.61]],[[146.77,1053.99],[146.78,835.73],[146.79,933.17],[146.8,1096.22],[146.81,1213.95]]]
["binance-futures","SOLUSDT",1746576051099,[[146.76,597.23],[146.75,659.4],[146.74,482.9],[146.73,856.61],[146.72,1834.61]],[[146.77,1046.01],[146.78,835.73],[146.79,930.15],[146.8,1096.29],[146.81,1213.95]]]
["binance-futures","SOLUSDT",1746576051146,[[146.76,511.65],[146.75,659.4],[146.74,482.9],[146.73,856.61],[146.72,1752.9]],[[146.77,1048.48],[146.78,835.73],[146.79,927.68],[146.8,1096.29],[146.81,1213.95]]]
["binance-futures","SOLUSDT",1746576051205,[[146.76,432.2],[146.75,659.4],[146.74,233.08],[146.73,981.34],[146.72,1688.59]],[[146.77,1048.35],[146.78,849.73],[146.79,1071.4],[146.8,1234.57],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051254,[[146.76,432.2],[146.75,625.09],[146.74,271.81],[146.73,981.34],[146.72,1687.91]],[[146.77,1047.98],[146.78,849.73],[146.79,979.93],[146.8,1133.09],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051313,[[146.76,429.23],[146.75,625.09],[146.74,271.85],[146.73,981.46],[146.72,1687.91]],[[146.77,1047.98],[146.78,849.73],[146.79,979.93],[146.8,1224.64],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051364,[[146.76,429.23],[146.75,625.09],[146.74,271.85],[146.73,956.49],[146.72,1686.55]],[[146.77,1051.04],[146.78,849.73],[146.79,979.93],[146.8,1224.64],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051444,[[146.76,510.63],[146.75,625.09],[146.74,271.85],[146.73,981.46],[146.72,1686.55]],[[146.77,1052.03],[146.78,849.77],[146.79,979.98],[146.8,1224.68],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051500,[[146.76,509.61],[146.75,625.09],[146.74,271.85],[146.73,980.1],[146.72,1686.55]],[[146.77,1051.1],[146.78,849.77],[146.79,979.98],[146.8,1224.68],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051556,[[146.76,512.38],[146.75,659.16],[146.74,271.85],[146.73,1048.23],[146.72,1686.55]],[[146.77,1051.1],[146.78,849.77],[146.79,979.98],[146.8,1224.68],[146.81,1071.69]]]
["binance-futures","SOLUSDT",1746576051609,[[146.76,512.38],[146.75,659.16],[146.74,271.85],[146.73,1048.23],[146.72,1686.55]],[[146.77,1030.67],[146.78,849.77],[146.79,906.83],[146.8,1111.48],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576051719,[[146.76,515.11],[146.75,662.56],[146.74,271.85],[146.73,1048.23],[146.72,1686.55]],[[146.77,1034.67],[146.78,849.77],[146.79,906.83],[146.8,1111.48],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576051768,[[146.76,515.32],[146.75,662.56],[146.74,271.85],[146.73,1048.23],[146.72,1686.55]],[[146.77,1034.66],[146.78,849.77],[146.79,906.83],[146.8,1111.48],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576051822,[[146.76,512.59],[146.75,662.56],[146.74,271.85],[146.73,980.1],[146.72,1686.55]],[[146.77,1037.96],[146.78,849.81],[146.79,906.83],[146.8,1111.48],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576051892,[[146.76,388.99],[146.75,662.56],[146.74,271.85],[146.73,863.66],[146.72,1686.55]],[[146.77,1038.74],[146.78,849.81],[146.79,906.83],[146.8,1111.48],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576051946,[[146.76,331.94],[146.75,662.56],[146.74,271.85],[146.73,955.13],[146.72,1686.55]],[[146.77,1035.41],[146.78,849.81],[146.79,1031.92],[146.8,1075.41],[146.81,977.17]]]
["binance-futures","SOLUSDT",1746576051994,[[146.76,391.09],[146.75,662.56],[146.74,271.85],[146.73,955.13],[146.72,1686.55]],[[146.77,1035.41],[146.78,849.81],[146.79,1052.92],[146.8,1041.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052044,[[146.76,391.09],[146.75,662.56],[146.74,271.85],[146.73,955.13],[146.72,1791.37]],[[146.77,1035.41],[146.78,849.81],[146.79,1052.92],[146.8,1145.55],[146.81,1072.38]]]
["binance-futures","SOLUSDT",1746576052077,[[146.76,391.09],[146.75,662.56],[146.74,271.85],[146.73,986.21],[146.72,1791.37]],[[146.77,936.11],[146.78,849.81],[146.79,1052.92],[146.8,1145.55],[146.81,1072.38]]]
["binance-futures","SOLUSDT",1746576052151,[[146.76,458.03],[146.75,727.34],[146.74,378.94],[146.73,986.21],[146.72,1791.37]],[[146.77,937.88],[146.78,849.81],[146.79,1052.92],[146.8,1145.55],[146.81,1072.38]]]
["binance-futures","SOLUSDT",1746576052208,[[146.76,464.34],[146.75,740.24],[146.74,378.94],[146.73,986.21],[146.72,1791.37]],[[146.77,937.88],[146.78,849.81],[146.79,1052.92],[146.8,1145.55],[146.81,1072.38]]]
["binance-futures","SOLUSDT",1746576052256,[[146.76,467.07],[146.75,740.24],[146.74,378.94],[146.73,986.21],[146.72,1791.37]],[[146.77,937.88],[146.78,849.81],[146.79,1052.92],[146.8,1041.01],[146.81,967.84]]]
["binance-futures","SOLUSDT",1746576052311,[[146.76,542.07],[146.75,740.24],[146.74,485.37],[146.73,1158.88],[146.72,1791.37]],[[146.77,551.52],[146.78,750.51],[146.79,1052.92],[146.8,1041.01],[146.81,967.84]]]
["binance-futures","SOLUSDT",1746576052369,[[146.76,542.84],[146.75,740.24],[146.74,485.37],[146.73,1158.88],[146.72,1791.37]],[[146.77,546.38],[146.78,749.15],[146.79,1052.92],[146.8,1041.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052478,[[146.76,666.84],[146.75,740.24],[146.74,485.37],[146.73,1132.04],[146.72,1791.37]],[[146.77,552.18],[146.78,751.15],[146.79,1051.47],[146.8,1043.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052519,[[146.76,682.1],[146.75,740.24],[146.74,485.37],[146.73,1132.04],[146.72,1791.37]],[[146.77,541.35],[146.78,751.15],[146.79,1051.47],[146.8,1043.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052566,[[146.76,682.1],[146.75,740.24],[146.74,485.37],[146.73,1132.04],[146.72,1791.37]],[[146.77,541.35],[146.78,751.15],[146.79,1083.47],[146.8,1075.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052637,[[146.76,770.35],[146.75,740.24],[146.74,485.37],[146.73,1132.04],[146.72,1791.37]],[[146.77,367.78],[146.78,559.86],[146.79,1083.47],[146.8,932.01],[146.81,967.16]]]
["binance-futures","SOLUSDT",1746576052690,[[146.76,1023.09],[146.75,740.24],[146.74,693.29],[146.73,1002.22],[146.72,1791.65]],[[146.77,171.78],[146.78,347.6],[146.79,1033.47],[146.8,930.56],[146.81,1009.65]]]
["binance-futures","SOLUSDT",1746576052743,[[146.76,1028.69],[146.75,785.78],[146.74,766.27],[146.73,999.1],[146.72,1792.45]],[[146.77,44.82],[146.78,16.94],[146.79,444.81],[146.8,874.98],[146.81,1009.61]]]
["binance-futures","SOLUSDT",1746576052794,[[146.77,1571.26],[146.76,877.95],[146.75,921.33],[146.74,766.63],[146.73,999.1]],[[146.78,73.46],[146.79,123.25],[146.8,618.39],[146.81,923.77],[146.82,1821.6]]]
["binance-futures","SOLUSDT",1746576052845,[[146.77,1579.56],[146.76,807.25],[146.75,924.73],[146.74,766.63],[146.73,996.38]],[[146.78,8.42],[146.79,262.22],[146.8,526.83],[146.81,927.17],[146.82,1793.9]]]
["binance-futures","SOLUSDT",1746576052896,[[146.78,1262.91],[146.77,1037.08],[146.76,744.29],[146.75,918.2],[146.74,679.89]],[[146.79,189.31],[146.8,461.74],[146.81,929.8],[146.82,1256.24],[146.83,1411.45]]]
["binance-futures","SOLUSDT",1746576052951,[[146.78,1252.06],[146.77,1037.15],[146.76,713.08],[146.75,918.2],[146.74,679.89]],[[146.79,217.79],[146.8,405.12],[146.81,853.71],[146.82,1256.29],[146.83,1410.0]]]
["binance-futures","SOLUSDT",1746576052994,[[146.78,1333.02],[146.77,787.39],[146.76,885.42],[146.75,918.2],[146.74,679.89]],[[146.79,217.79],[146.8,523.52],[146.81,856.71],[146.82,1256.29],[146.83,1383.46]]]
["binance-futures","SOLUSDT",1746576053047,[[146.78,1332.66],[146.77,787.39],[146.76,886.87],[146.75,918.25],[146.74,679.89]],[[146.79,214.79],[146.8,523.52],[146.81,856.71],[146.82,1256.29],[146.83,1383.46]]]
["binance-futures","SOLUSDT",1746576053111,[[146.78,1404.47],[146.77,787.39],[146.76,886.87],[146.75,918.25],[146.74,679.89]],[[146.79,160.17],[146.8,523.45],[146.81,856.71],[146.82,1256.29],[146.83,1383.46]]]
["binance-futures","SOLUSDT",1746576053147,[[146.78,1404.65],[146.77,787.39],[146.76,886.69],[146.75,918.25],[146.74,641.16]],[[146.79,160.17],[146.8,523.45],[146.81,856.71],[146.82,1256.29],[146.83,1383.46]]]
["binance-futures","SOLUSDT",1746576053220,[[146.78,1654.39],[146.77,787.39],[146.76,637.57],[146.75,918.25],[146.74,642.16]],[[146.79,65.59],[146.8,386.21],[146.81,800.21],[146.82,1304.29],[146.83,1409.95]]]
["binance-futures","SOLUSDT",1746576053270,[[146.78,1410.84],[146.77,1031.02],[146.76,637.4],[146.75,918.25],[146.74,642.16]],[[146.79,38.23],[146.8,318.8],[146.81,800.81],[146.82,1304.25],[146.83,1409.95]]]
["binance-futures","SOLUSDT",1746576053323,[[146.79,2357.15],[146.78,808.31],[146.77,1091.73],[146.76,678.49],[146.75,1086.14]],[[146.8,99.57],[146.81,360.25],[146.82,1118.5],[146.83,799.9],[146.84,2313.21]]]
["binance-futures","SOLUSDT",1746576053374,[[146.79,2376.28],[146.78,744.6],[146.77,845.05],[146.76,682.85],[146.75,1083.42]],[[146.8,89.04],[146.81,366.82],[146.82,1049.27],[146.83,792.73],[146.84,2318.61]]]
["binance-futures","SOLUSDT",1746576053425,[[146.81,2267.97],[146.8,1477.27],[146.79,1596.58],[146.78,820.16],[146.77,729.03]],[[146.82,177.71],[146.83,513.57],[146.84,1301.75],[146.85,854.06],[146.86,1219.79]]]
["binance-futures","SOLUSDT",1746576053476,[[146.81,2232.7],[146.8,1117.37],[146.79,1605.38],[146.78,823.92],[146.77,680.86]],[[146.82,133.97],[146.83,341.2],[146.84,1222.08],[146.85,1030.62],[146.86,1161.56]]]
["binance-futures","SOLUSDT",1746576053527,[[146.83,498.93],[146.82,2761.45],[146.81,1762.23],[146.8,1163.08],[146.79,1347.17]],[[146.84,116.02],[146.85,748.79],[146.86,573.2],[146.87,1241.88],[146.88,1308.25]]]
["binance-futures","SOLUSDT",1746576053578,[[146.83,1900.1],[146.82,1497.53],[146.81,1690.39],[146.8,1082.41],[146.79,1441.39]],[[146.84,234.83],[146.85,704.0],[146.86,512.39],[146.87,707.01],[146.88,1141.36]]]
["binance-futures","SOLUSDT",1746576053629,[[146.83,1126.42],[146.82,1595.1],[146.81,1494.52],[146.8,1044.68],[146.79,1414.66]],[[146.84,272.28],[146.85,497.6],[146.86,374.06],[146.87,792.3],[146.88,1141.29]]]
["binance-futures","SOLUSDT",1746576053680,[[146.83,1061.47],[146.82,1524.09],[146.81,1420.01],[146.8,980.29],[146.79,1414.66]],[[146.84,222.32],[146.85,528.64],[146.86,565.35],[146.87,929.49],[146.88,1137.87]]]
["binance-futures","SOLUSDT",1746576053728,[[146.83,1003.02],[146.82,1300.3],[146.81,1420.01],[146.8,915.51],[146.79,1414.66]],[[146.84,536.5],[146.85,601.66],[146.86,572.15],[146.87,929.49],[146.88,1137.87]]]
["binance-futures","SOLUSDT",1746576053779,[[146.83,1078.08],[146.82,1300.3],[146.81,1556.07],[146.8,1020.0],[146.79,1413.98]],[[146.84,289.57],[146.85,634.27],[146.86,572.15],[146.87,929.49],[146.88,1137.87]]]
["binance-futures","SOLUSDT",1746576053835,[[146.83,1155.0],[146.82,1382.29],[146.81,1608.72],[146.8,1020.05],[146.79,1465.21]],[[146.84,231.73],[146.85,638.27],[146.86,494.4],[146.87,882.59],[146.88,1083.54]]]
["binance-futures","SOLUSDT",1746576053874,[[146.83,1155.96],[146.82,1382.01],[146.81,1609.0],[146.8,1020.05],[146.79,1464.25]],[[146.84,214.0],[146.85,638.27],[146.86,552.02],[146.87,875.65],[146.88,1083.54]]]
["binance-futures","SOLUSDT",1746576053935,[[146.83,1410.7],[146.82,1382.01],[146.81,1609.0],[146.8,1020.05],[146.79,1463.65]],[[146.84,144.13],[146.85,634.23],[146.86,506.02],[146.87,874.9],[146.88,1132.31]]]
["binance-futures","SOLUSDT",1746576053984,[[146.83,1411.31],[146.82,1382.01],[146.81,1608.8],[146.8,1020.05],[146.79,1464.05]],[[146.84,201.71],[146.85,636.35],[146.86,505.22],[146.87,874.9],[146.88,1133.11]]]
["binance-futures","SOLUSDT",1746576054039,[[146.83,1411.31],[146.82,1382.01],[146.81,1608.8],[146.8,1020.13],[146.79,1464.13]],[[146.84,208.65],[146.85,498.8],[146.86,505.22],[146.87,874.98],[146.88,1174.63]]]
["binance-futures","SOLUSDT",1746576054093,[[146.83,1243.37],[146.82,1631.68],[146.81,1608.8],[146.8,1021.76],[146.79,1464.13]],[[146.84,208.69],[146.85,493.7],[146.86,505.22],[146.87,875.11],[146.88,1174.63]]]
["binance-futures","SOLUSDT",1746576054144,[[146.83,1243.37],[146.82,1631.68],[146.81,1608.52],[146.8,1021.76],[146.79,1491.02]],[[146.84,209.02],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054197,[[146.83,1411.2],[146.82,1382.01],[146.81,1608.52],[146.8,1021.76],[146.79,1491.02]],[[146.84,224.56],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054249,[[146.83,1158.54],[146.82,1549.97],[146.81,1412.6],[146.8,917.27],[146.79,1427.31]],[[146.84,227.29],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054299,[[146.83,1158.66],[146.82,1549.97],[146.81,1412.6],[146.8,917.27],[146.79,1427.31]],[[146.84,227.47],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054405,[[146.83,1158.77],[146.82,1549.97],[146.81,1412.6],[146.8,917.27],[146.79,1427.31]],[[146.84,212.47],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054455,[[146.83,1158.77],[146.82,1549.97],[146.81,1504.03],[146.8,1008.7],[146.79,1518.74]],[[146.84,199.8],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054506,[[146.83,1288.78],[146.82,1549.97],[146.81,1504.03],[146.8,1008.7],[146.79,1518.74]],[[146.84,202.75],[146.85,663.7],[146.86,505.22],[146.87,875.18],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054551,[[146.83,1287.83],[146.82,1549.97],[146.81,1504.03],[146.8,1008.7],[146.79,1518.74]],[[146.84,202.0],[146.85,670.5],[146.86,505.22],[146.87,877.58],[146.88,1176.33]]]
["binance-futures","SOLUSDT",1746576054629,[[146.84,1325.14],[146.83,776.52],[146.82,1143.68],[146.81,1577.36],[146.8,1195.79]],[[146.85,664.52],[146.86,510.78],[146.87,806.11],[146.88,897.57],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054682,[[146.84,1325.31],[146.83,633.98],[146.82,1143.68],[146.81,1577.36],[146.8,1195.79]],[[146.85,632.44],[146.86,514.18],[146.87,818.36],[146.88,894.32],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054734,[[146.84,1102.95],[146.83,633.98],[146.82,1143.68],[146.81,1485.93],[146.8,1104.36]],[[146.85,725.9],[146.86,513.88],[146.87,818.36],[146.88,894.32],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054774,[[146.84,1103.01],[146.83,633.92],[146.82,1143.68],[146.81,1485.93],[146.8,1186.07]],[[146.85,725.9],[146.86,513.88],[146.87,818.36],[146.88,894.32],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054838,[[146.84,1103.01],[146.83,633.75],[146.82,1143.68],[146.81,1485.93],[146.8,1186.07]],[[146.85,725.82],[146.86,535.66],[146.87,818.36],[146.88,894.8],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054890,[[146.84,1104.14],[146.83,632.79],[146.82,1143.68],[146.81,1485.93],[146.8,1186.07]],[[146.85,725.82],[146.86,531.66],[146.87,822.36],[146.88,894.8],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054945,[[146.84,1104.91],[146.83,632.02],[146.82,1143.68],[146.81,1485.93],[146.8,1186.07]],[[146.85,725.82],[146.86,531.66],[146.87,822.36],[146.88,894.8],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576054997,[[146.84,1105.11],[146.83,631.82],[146.82,1143.68],[146.81,1485.93],[146.8,1186.07]],[[146.85,725.82],[146.86,531.66],[146.87,822.36],[146.88,894.8],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055054,[[146.84,1105.35],[146.83,867.49],[146.82,1143.68],[146.81,1327.66],[146.8,1186.07]],[[146.85,731.98],[146.86,531.66],[146.87,822.36],[146.88,986.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055100,[[146.84,1105.42],[146.83,617.82],[146.82,1393.35],[146.81,1327.66],[146.8,1186.07]],[[146.85,731.98],[146.86,531.66],[146.87,822.29],[146.88,986.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055150,[[146.84,1099.73],[146.83,617.82],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,731.98],[146.86,581.66],[146.87,822.29],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055198,[[146.84,1099.73],[146.83,617.82],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,732.91],[146.86,581.66],[146.87,822.29],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055259,[[146.84,1174.73],[146.83,617.82],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,657.91],[146.86,581.66],[146.87,720.18],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055306,[[146.84,1180.86],[146.83,611.69],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,732.73],[146.86,581.66],[146.87,720.18],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055362,[[146.84,1105.86],[146.83,611.69],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,732.87],[146.86,581.66],[146.87,720.18],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055434,[[146.84,1106.47],[146.83,611.69],[146.82,1393.35],[146.81,1327.74],[146.8,1186.07]],[[146.85,732.87],[146.86,581.66],[146.87,720.18],[146.88,936.22],[146.89,1549.71]]]
["binance-futures","SOLUSDT",1746576055482,[[146.84,1433.88],[146.83,686.48],[146.82,1250.77],[146.81,1328.02],[146.8,1186.07]],[[146.85,354.26],[146.86,569.11],[146.87,778.08],[146.88,844.0],[146.89,1532.9]]]
["binance-futures","SOLUSDT",1746576055536,[[146.84,1561.64],[146.83,686.48],[146.82,1251.05],[146.81,1327.74],[146.8,1188.29]],[[146.85,231.95],[146.86,578.91],[146.87,766.18],[146.88,844.0],[146.89,1532.9]]]
["binance-futures","SOLUSDT",1746576055589,[[146.84,1565.96],[146.83,682.16],[146.82,1251.05],[146.81,1327.74],[146.8,1188.29]],[[146.85,230.21],[146.86,616.36],[146.87,770.18],[146.88,844.0],[146.89,1574.33]]]
["binance-futures","SOLUSDT",1746576055634,[[146.84,1441.96],[146.83,617.38],[146.82,1143.96],[146.81,1327.74],[146.8,1188.29]],[[146.85,287.83],[146.86,601.62],[146.87,770.18],[146.88,934.94],[146.89,1530.28]]]
["binance-futures","SOLUSDT",1746576055703,[[146.84,1192.32],[146.83,867.04],[146.82,1185.12],[146.81,1327.74],[146.8,1186.74]],[[146.85,291.83],[146.86,596.86],[146.87,769.58],[146.88,934.94],[146.89,1530.28]]]
["binance-futures","SOLUSDT",1746576055754,[[146.84,1192.32],[146.83,867.04],[146.82,1147.36],[146.81,1327.74],[146.8,1184.34]],[[146.85,232.78],[146.86,507.8],[146.87,773.58],[146.88,934.94],[146.89,1530.28]]]
["binance-futures","SOLUSDT",1746576055798,[[146.84,1192.32],[146.83,867.04],[146.82,1147.64],[146.81,1327.74],[146.8,1184.34]],[[146.85,226.32],[146.86,375.86],[146.87,773.58],[146.88,984.94],[146.89,1530.28]]]
["binance-futures","SOLUSDT",1746576055852,[[146.84,1192.32],[146.83,867.04],[146.82,1188.8],[146.81,1327.74],[146.8,1184.34]],[[146.85,226.32],[146.86,349.76],[146.87,773.58],[146.88,981.54],[146.89,1575.11]]]
["binance-futures","SOLUSDT",1746576055915,[[146.84,1316.32],[146.83,867.04],[146.82,1188.8],[146.81,1329.29],[146.8,1184.38]],[[146.85,226.28],[146.86,321.53],[146.87,773.58],[146.88,981.54],[146.89,1575.11]]]
["binance-futures","SOLUSDT",1746576055968,[[146.84,1316.32],[146.83,867.04],[146.82,1188.8],[146.81,1329.29],[146.8,1184.38]],[[146.85,226.0],[146.86,258.81],[146.87,722.18],[146.88,1106.59],[146.89,1575.11]]]
["binance-futures","SOLUSDT",1746576056021,[[146.84,1565.96],[146.83,682.16],[146.82,1401.13],[146.81,1433.78],[146.8,1288.87]],[[146.85,64.86],[146.86,236.79],[146.87,672.06],[146.88,1058.02],[146.89,1575.11]]]
["binance-futures","SOLUSDT",1746576056072,[[146.84,1549.48],[146.83,682.16],[146.82,1401.17],[146.81,1433.78],[146.8,1288.87]],[[146.85,64.7],[146.86,220.84],[146.87,684.02],[146.88,1027.77],[146.89,1580.51]]]
["binance-futures","SOLUSDT",1746576056122,[[146.84,1551.77],[146.83,916.57],[146.82,1400.34],[146.81,1433.78],[146.8,1413.96]],[[146.85,64.19],[146.86,214.04],[146.87,673.22],[146.88,1031.84],[146.89,1577.11]]]
["binance-futures","SOLUSDT",1746576056171,[[146.84,1300.13],[146.83,1000.23],[146.82,1402.34],[146.81,1486.94],[146.8,1414.64]],[[146.85,64.19],[146.86,214.04],[146.87,673.22],[146.88,1058.68],[146.89,1577.11]]]
["binance-futures","SOLUSDT",1746576056228,[[146.84,1300.13],[146.83,750.57],[146.82,1402.34],[146.81,1736.63],[146.8,1414.64]],[[146.85,64.19],[146.86,400.65],[146.87,669.82],[146.88,1000.38],[146.89,1577.11]]]
["binance-futures","SOLUSDT",1746576056279,[[146.84,1300.07],[146.83,619.9],[146.82,1217.73],[146.81,1632.14],[146.8,1414.64]],[[146.85,92.06],[146.86,491.9],[146.87,671.82],[146.88,946.38],[146.89,1533.68]]]
["binance-futures","SOLUSDT",1746576056333,[[146.84,1176.07],[146.83,619.62],[146.82,1242.35],[146.81,1632.14],[146.8,1309.15]],[[146.85,87.89],[146.86,459.75],[146.87,673.92],[146.88,949.78],[146.89,1578.63]]]
["binance-futures","SOLUSDT",1746576056382,[[146.84,1176.07],[146.83,619.62],[146.82,1242.35],[146.81,1632.14],[146.8,1413.64]],[[146.85,62.89],[146.86,373.14],[146.87,673.92],[146.88,949.78],[146.89,1665.24]]]
["binance-futures","SOLUSDT",1746576056434,[[146.84,1435.7],[146.83,619.62],[146.82,1347.38],[146.81,1486.94],[146.8,1413.64]],[[146.85,62.89],[146.86,373.14],[146.87,675.22],[146.88,949.78],[146.89,1665.24]]]
["binance-futures","SOLUSDT",1746576056489,[[146.84,1186.19],[146.83,869.28],[146.82,1242.89],[146.81,1382.45],[146.8,1413.64]],[[146.85,63.03],[146.86,373.14],[146.87,675.22],[146.88,949.78],[146.89,1665.24]]]
["binance-futures","SOLUSDT",1746576056547,[[146.84,1186.19],[146.83,619.62],[146.82,1218.55],[146.81,1540.72],[146.8,1309.15]],[[146.85,92.76],[146.86,534.61],[146.87,693.92],[146.88,1038.75],[146.89,1666.48]]]
["binance-futures","SOLUSDT",1746576056590,[[146.84,1182.19],[146.83,619.62],[146.82,1242.89],[146.81,1629.69],[146.8,1309.15]],[[146.85,69.99],[146.86,416.29],[146.87,677.92],[146.88,1086.75],[146.89,1666.48]]]
["binance-futures","SOLUSDT",1746576056652,[[146.84,1182.19],[146.83,619.62],[146.82,1242.61],[146.81,1629.69],[146.8,1413.64]],[[146.85,68.11],[146.86,384.14],[146.87,677.92],[146.88,1086.75],[146.89,1709.73]]]
["binance-futures","SOLUSDT",1746576056705,[[146.84,1813.62],[146.83,932.66],[146.82,1632.54],[146.81,2155.48],[146.8,1730.79]],[[146.85,68.11],[146.86,376.14],[146.87,673.92],[146.88,1098.75],[146.89,1709.73]]]
["binance-futures","SOLUSDT",1746576056755,[[146.84,1813.62],[146.83,1079.23],[146.82,1632.54],[146.81,2155.48],[146.8,1730.79]],[[146.85,68.11],[146.86,388.14],[146.87,689.92],[146.88,954.94],[146.89,1605.24]]]
["binance-futures","SOLUSDT",1746576056806,[[146.84,1813.62],[146.83,1079.23],[146.82,1632.54],[146.81,2155.48],[146.8,1730.79]],[[146.85,68.11],[146.86,386.84],[146.87,691.22],[146.88,954.94],[146.89,1709.73]]]
["binance-futures","SOLUSDT",1746576056843,[[146.84,1611.41],[146.83,1079.23],[146.82,1608.2],[146.81,2066.51],[146.8,1626.3]],[[146.85,246.15],[146.86,567.91],[146.87,770.99],[146.88,1011.91],[146.89,1693.31]]]
["binance-futures","SOLUSDT",1746576056921,[[146.84,1607.09],[146.83,1079.23],[146.82,1608.85],[146.81,2066.63],[146.8,1626.3]],[[146.85,306.5],[146.86,474.09],[146.87,770.99],[146.88,1011.91],[146.89,1693.31]]]
["binance-futures","SOLUSDT",1746576056971,[[146.84,1738.75],[146.83,1079.23],[146.82,1608.85],[146.81,2154.92],[146.8,1730.11]],[[146.85,245.78],[146.86,425.45],[146.87,682.02],[146.88,972.94],[146.89,1693.31]]]
["binance-futures","SOLUSDT",1746576057027,[[146.84,1738.75],[146.83,1328.9],[146.82,1608.85],[146.81,1905.23],[146.8,1730.11]],[[146.85,92.44],[146.86,511.43],[146.87,682.02],[146.88,972.94],[146.89,1693.31]]]
["binance-futures","SOLUSDT",1746576057079,[[146.84,1724.4],[146.83,1328.9],[146.82,1633.19],[146.81,1905.3],[146.8,1730.11]],[[146.85,67.55],[146.86,451.43],[146.87,675.22],[146.88,1032.94],[146.89,1693.31]]]
["binance-futures","SOLUSDT",1746576057130,[[146.84,1729.22],[146.83,1328.89],[146.82,1737.68],[146.81,2009.79],[146.8,1730.11]],[[146.85,67.55],[146.86,417.28],[146.87,675.22],[146.88,1032.94],[146.89,1736.56]]]
["binance-futures","SOLUSDT",1746576057179,[[146.84,1729.22],[146.83,1393.67],[146.82,1840.68],[146.81,1921.5],[146.8,1730.11]],[[146.85,65.47],[146.86,417.28],[146.87,675.22],[146.88,1032.94],[146.89,1632.07]]]
["binance-futures","SOLUSDT",1746576057235,[[146.85,1793.71],[146.84,1294.99],[146.83,1498.81],[146.82,1838.76],[146.81,1973.92]],[[146.86,232.69],[146.87,616.29],[146.88,819.22],[146.89,894.57],[146.9,1418.76]]]
["binance-futures","SOLUSDT",1746576057287,[[146.85,1789.86],[146.84,1434.51],[146.83,1505.61],[146.82,1834.89],[146.81,2128.81]],[[146.86,315.15],[146.87,616.29],[146.88,764.7],[146.89,901.42],[146.9,1462.01]]]
["binance-futures","SOLUSDT",1746576057340,[[146.85,1734.64],[146.84,1434.51],[146.83,1506.36],[146.82,1730.4],[146.81,2024.32]],[[146.86,315.83],[146.87,612.29],[146.88,846.01],[146.89,901.42],[146.9,1462.01]]]
["binance-futures","SOLUSDT",1746576057390,[[146.85,1701.68],[146.84,1425.89],[146.83,1506.36],[146.82,1834.88],[146.81,2024.32]],[[146.86,275.95],[146.87,646.43],[146.88,811.3],[146.89,901.42],[146.9,1425.16]]]
["binance-futures","SOLUSDT",1746576057432,[[146.85,1701.96],[146.84,1424.89],[146.83,1506.36],[146.82,1730.4],[146.81,2024.32]],[[146.86,329.02],[146.87,631.07],[146.88,831.72],[146.89,901.42],[146.9,1425.16]]]
["binance-futures","SOLUSDT",1746576057492,[[146.85,1578.0],[146.84,1424.89],[146.83,1506.36],[146.82,1834.88],[146.81,2024.32]],[[146.86,204.95],[146.87,596.93],[146.88,831.72],[146.89,901.42],[146.9,1468.41]]]
["binance-futures","SOLUSDT",1746576057544,[[146.85,1578.18],[146.84,1424.72],[146.83,1506.36],[146.82,1834.88],[146.81,2024.32]],[[146.86,258.78],[146.87,597.57],[146.88,831.72],[146.89,901.42],[146.9,1468.41]]]
["binance-futures","SOLUSDT",1746576057587,[[146.85,1578.45],[146.84,1424.45],[146.83,1506.36],[146.82,1834.88],[146.81,2024.32]],[[146.86,258.32],[146.87,597.57],[146.88,831.72],[146.89,901.42],[146.9,1468.41]]]
["binance-futures","SOLUSDT",1746576057640,[[146.85,1581.4],[146.84,1424.13],[146.83,1506.36],[146.82,1834.34],[146.81,2024.24]],[[146.86,258.32],[146.87,597.57],[146.88,831.72],[146.89,901.42],[146.9,1468.37]]]
["binance-futures","SOLUSDT",1746576057706,[[146.85,1451.46],[146.84,1342.42],[146.83,1417.24],[146.82,1626.86],[146.81,2024.24]],[[146.86,266.82],[146.87,627.07],[146.88,831.72],[146.89,901.42],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576057754,[[146.85,1451.46],[146.84,1424.13],[146.83,1490.44],[146.82,1731.5],[146.81,2024.24]],[[146.86,247.75],[146.87,631.07],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576057811,[[146.85,1451.46],[146.84,1342.42],[146.83,1490.44],[146.82,1731.5],[146.81,2024.24]],[[146.86,243.52],[146.87,631.71],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576057862,[[146.85,1575.84],[146.84,1342.42],[146.83,1490.44],[146.82,1731.5],[146.81,2024.24]],[[146.86,220.61],[146.87,631.71],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576057907,[[146.85,1451.84],[146.84,1342.42],[146.83,1490.48],[146.82,1731.5],[146.81,2024.24]],[[146.86,220.61],[146.87,631.71],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576057964,[[146.85,1451.84],[146.84,1342.42],[146.83,1489.73],[146.82,1731.5],[146.81,2024.24]],[[146.86,220.61],[146.87,631.71],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058014,[[146.85,1446.84],[146.84,1342.42],[146.83,1489.73],[146.82,1731.5],[146.81,2024.99]],[[146.86,221.63],[146.87,631.31],[146.88,831.76],[146.89,901.54],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058070,[[146.85,1446.84],[146.84,1342.42],[146.83,1417.28],[146.82,1627.02],[146.81,2024.24]],[[146.86,225.63],[146.87,627.31],[146.88,899.34],[146.89,1006.02],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058126,[[146.85,1446.84],[146.84,1342.42],[146.83,1417.28],[146.82,1627.02],[146.81,2024.24]],[[146.86,225.63],[146.87,627.31],[146.88,899.27],[146.89,1006.02],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058180,[[146.85,253.69],[146.84,1251.42],[146.83,997.62],[146.82,1852.9],[146.81,2024.24]],[[146.86,686.59],[146.87,771.95],[146.88,957.7],[146.89,962.77],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058233,[[146.85,39.64],[146.84,1022.29],[146.83,996.38],[146.82,1602.3],[146.81,2230.62]],[[146.86,998.47],[146.87,963.81],[146.88,1140.68],[146.89,1164.22],[146.9,1425.12]]]
["binance-futures","SOLUSDT",1746576058284,[[146.84,787.26],[146.83,999.8],[146.82,1589.52],[146.81,2230.15]],[[146.85,609.14],[146.86,1059.26],[146.87,1006.19],[146.88,1096.14],[146.89,1131.46]]]
["binance-futures","SOLUSDT",1746576058335,[[146.84,794.92],[146.83,993.0],[146.82,1592.84],[146.81,2232.0],[146.77,1621.92]],[[146.85,548.81],[146.86,1059.38],[146.87,1011.69],[146.88,1096.14],[146.89,1124.66]]]
["binance-futures","SOLUSDT",1746576058373,[[146.84,775.0],[146.83,993.0],[146.82,1592.84],[146.81,2232.0],[146.77,1621.92]],[[146.85,548.81],[146.86,1058.08],[146.87,1010.39],[146.88,1096.14],[146.89,1124.66]]]
["binance-futures","SOLUSDT",1746576058443,[[146.84,842.59],[146.83,991.0],[146.82,1592.84],[146.81,2232.0],[146.77,1621.92]],[[146.85,506.82],[146.86,984.29],[146.87,1010.39],[146.88,1096.14],[146.89,1124.66]]]
["binance-futures","SOLUSDT",1746576058490,[[146.84,920.95],[146.83,991.0],[146.82,1658.99],[146.81,2267.9],[146.78,1370.72]],[[146.85,224.74],[146.86,943.27],[146.87,929.52],[146.88,952.32],[146.89,1056.59]]]
["binance-futures","SOLUSDT",1746576058550,[[146.84,920.95],[146.83,991.0],[146.82,1658.99],[146.81,2267.9],[146.78,1377.26]],[[146.85,224.74],[146.86,943.27],[146.87,929.52],[146.88,952.32],[146.89,1056.59]]]
["binance-futures","SOLUSDT",1746576058596,[[146.84,923.68],[146.83,991.0],[146.82,1659.74],[146.81,2372.39],[146.79,2447.99]],[[146.85,194.96],[146.86,743.27],[146.87,930.82],[146.88,1056.81],[146.89,1056.59]]]
["binance-futures","SOLUSDT",1746576058650,[[146.84,923.68],[146.83,921.65],[146.82,1659.74],[146.81,2372.39],[146.79,2368.21]],[[146.85,306.83],[146.86,517.16],[146.87,930.82],[146.88,950.49],[146.89,969.8]]]
["binance-futures","SOLUSDT",1746576058709,[[146.84,923.68],[146.83,921.65],[146.82,1659.74],[146.81,2372.39],[146.8,2493.16]],[[146.85,306.83],[146.86,517.16],[146.87,930.82],[146.88,950.53],[146.89,914.11]]]
["binance-futures","SOLUSDT",1746576058762,[[146.84,971.81],[146.83,938.74],[146.82,1709.02],[146.81,2374.52],[146.8,2527.45]],[[146.85,249.28],[146.86,517.16],[146.87,930.82],[146.88,950.53],[146.89,914.11]]]
["binance-futures","SOLUSDT",1746576058811,[[146.84,971.81],[146.83,938.74],[146.82,1709.02],[146.81,2374.52],[146.8,2527.45]],[[146.85,249.5],[146.86,387.55],[146.87,930.82],[146.88,950.53],[146.89,914.11]]]
["binance-futures","SOLUSDT",1746576058842,[[146.84,971.81],[146.83,938.74],[146.82,1709.02],[146.81,2374.52],[146.8,2527.45]],[[146.85,249.5],[146.86,506.15],[146.87,930.82],[146.88,950.53],[146.89,969.8]]]
["binance-futures","SOLUSDT",1746576058940,[[146.84,971.81],[146.83,938.74],[146.82,1709.02],[146.81,2374.52],[146.8,2527.45]],[[146.85,249.5],[146.86,506.19],[146.87,930.82],[146.88,950.53],[146.89,969.8]]]
["binance-futures","SOLUSDT",1746576058990,[[146.84,472.02],[146.83,422.95],[146.82,804.76],[146.81,1614.58],[146.8,1579.65]],[[146.85,854.61],[146.86,533.94],[146.87,1022.24],[146.88,1019.76],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576059039,[[146.84,226.79],[146.83,398.93],[146.82,804.83],[146.81,1614.58],[146.8,1579.37]],[[146.85,816.58],[146.86,674.78],[146.87,1134.14],[146.88,1019.76],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576059097,[[146.84,345.0],[146.83,550.74],[146.82,998.27],[146.81,1808.16],[146.8,1578.48]],[[146.85,869.27],[146.86,609.19],[146.87,1121.75],[146.88,1019.04],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059149,[[146.84,432.5],[146.83,745.99],[146.82,1078.72],[146.81,1808.28],[146.8,1749.93]],[[146.85,460.46],[146.86,534.59],[146.87,1008.55],[146.88,1019.04],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059199,[[146.84,369.92],[146.83,745.99],[146.82,1080.56],[146.81,1842.63],[146.8,1749.93]],[[146.85,542.38],[146.86,534.59],[146.87,1005.27],[146.88,1056.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059252,[[146.84,369.92],[146.83,745.88],[146.82,1080.56],[146.81,1842.63],[146.8,1750.21]],[[146.85,543.22],[146.86,595.39],[146.87,1005.27],[146.88,1006.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059304,[[146.84,572.49],[146.83,748.0],[146.82,1080.56],[146.81,1938.61],[146.8,1750.21]],[[146.85,467.39],[146.86,627.39],[146.87,1005.27],[146.88,901.51],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059352,[[146.84,572.49],[146.83,748.0],[146.82,1153.73],[146.81,1834.12],[146.8,1750.49]],[[146.85,543.85],[146.86,627.39],[146.87,1005.27],[146.88,901.51],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059407,[[146.84,572.49],[146.83,748.0],[146.82,1221.86],[146.81,1834.12],[146.8,1750.49]],[[146.85,543.85],[146.86,627.39],[146.87,1005.27],[146.88,901.51],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059451,[[146.84,572.49],[146.83,748.0],[146.82,1141.53],[146.81,1799.77],[146.8,1750.49]],[[146.85,543.85],[146.86,627.39],[146.87,1005.27],[146.88,1006.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059571,[[146.84,572.53],[146.83,748.0],[146.82,1221.86],[146.81,1904.26],[146.8,1750.49]],[[146.85,543.85],[146.86,627.39],[146.87,1005.27],[146.88,1006.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059612,[[146.84,572.53],[146.83,748.0],[146.82,1221.86],[146.81,1904.26],[146.8,1750.49]],[[146.85,528.85],[146.86,627.39],[146.87,1021.83],[146.88,1006.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059670,[[146.84,580.65],[146.83,748.0],[146.82,1141.53],[146.81,1938.62],[146.8,1750.49]],[[146.85,370.81],[146.86,627.39],[146.87,1021.83],[146.88,1006.0],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059736,[[146.84,580.73],[146.83,748.0],[146.82,1221.86],[146.81,1904.26],[146.8,1750.49]],[[146.85,370.6],[146.86,627.39],[146.87,1021.83],[146.88,901.47],[146.89,987.69]]]
["binance-futures","SOLUSDT",1746576059764,[[146.84,580.73],[146.83,748.0],[146.82,1221.86],[146.81,1904.26],[146.8,1750.49]],[[146.85,370.39],[146.86,627.39],[146.87,1021.83],[146.88,901.47],[146.89,919.61]]]
["binance-futures","SOLUSDT",1746576059842,[[146.84,483.61],[146.83,748.0],[146.82,1141.53],[146.81,1904.26],[146.8,1750.49]],[[146.85,458.71],[146.86,629.09],[146.87,966.14],[146.88,1005.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576059893,[[146.84,483.61],[146.83,748.0],[146.82,1141.53],[146.81,1799.77],[146.8,1750.49]],[[146.85,458.71],[146.86,629.09],[146.87,966.14],[146.88,1005.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576059961,[[146.84,483.09],[146.83,748.0],[146.82,1141.53],[146.81,1904.26],[146.8,1750.49]],[[146.85,458.51],[146.86,629.09],[146.87,964.5],[146.88,1005.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060021,[[146.84,484.17],[146.83,747.19],[146.82,1141.53],[146.81,1801.77],[146.8,1764.49]],[[146.85,554.22],[146.86,700.43],[146.87,1076.71],[146.88,1033.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060073,[[146.84,491.83],[146.83,747.19],[146.82,1391.19],[146.81,1552.08],[146.8,1764.49]],[[146.85,581.34],[146.86,700.43],[146.87,1076.71],[146.88,1033.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060125,[[146.84,491.83],[146.83,747.19],[146.82,1391.19],[146.81,1552.08],[146.8,1764.49]],[[146.85,582.36],[146.86,700.43],[146.87,1076.71],[146.88,1033.96],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060177,[[146.84,479.71],[146.83,747.19],[146.82,1391.19],[146.81,1552.36],[146.8,1764.21]],[[146.85,636.09],[146.86,700.43],[146.87,1076.71],[146.88,997.0],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060226,[[146.84,479.75],[146.83,747.19],[146.82,1391.19],[146.81,1552.36],[146.8,1764.21]],[[146.85,610.86],[146.86,700.43],[146.87,1076.71],[146.88,1022.76],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060276,[[146.84,479.75],[146.83,747.19],[146.82,1323.06],[146.81,1552.36],[146.8,1764.21]],[[146.85,649.59],[146.86,700.43],[146.87,998.02],[146.88,997.0],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060336,[[146.84,430.94],[146.83,747.19],[146.82,1323.06],[146.81,1552.36],[146.8,1764.21]],[[146.85,649.59],[146.86,629.09],[146.87,885.81],[146.88,997.0],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060380,[[146.84,430.94],[146.83,747.19],[146.82,1323.06],[146.81,1589.56],[146.8,1764.21]],[[146.85,649.59],[146.86,629.09],[146.87,885.81],[146.88,997.0],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060440,[[146.84,536.44],[146.83,749.19],[146.82,1323.06],[146.81,1587.56],[146.8,1764.21]],[[146.85,457.68],[146.86,629.09],[146.87,885.81],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060487,[[146.84,461.44],[146.83,747.37],[146.82,1323.06],[146.81,1589.56],[146.8,1764.21]],[[146.85,576.81],[146.86,629.09],[146.87,1068.26],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060543,[[146.84,461.44],[146.83,747.37],[146.82,1323.06],[146.81,1589.56],[146.8,1764.21]],[[146.85,687.52],[146.86,629.09],[146.87,1068.26],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060598,[[146.84,461.44],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1764.21]],[[146.85,588.48],[146.86,629.09],[146.87,885.81],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060650,[[146.84,461.62],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,588.48],[146.86,629.09],[146.87,885.81],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060710,[[146.84,461.54],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,618.44],[146.86,629.09],[146.87,990.3],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060763,[[146.84,461.54],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,633.44],[146.86,629.09],[146.87,990.3],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060817,[[146.84,461.54],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,662.44],[146.86,699.7],[146.87,990.3],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060870,[[146.84,443.85],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,660.3],[146.86,629.09],[146.87,1068.26],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060925,[[146.84,443.97],[146.83,747.37],[146.82,1391.19],[146.81,1589.56],[146.8,1771.0]],[[146.85,675.3],[146.86,629.09],[146.87,1068.26],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576060974,[[146.84,443.97],[146.83,747.37],[146.82,1391.19],[146.81,1589.77],[146.8,1771.0]],[[146.85,690.09],[146.86,629.09],[146.87,1068.26],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061031,[[146.84,565.97],[146.83,747.37],[146.82,1391.19],[146.81,1589.77],[146.8,1771.0]],[[146.85,689.75],[146.86,629.09],[146.87,963.77],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061084,[[146.84,454.87],[146.83,747.37],[146.82,1391.19],[146.81,1589.77],[146.8,1771.0]],[[146.85,689.67],[146.86,630.46],[146.87,963.77],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061138,[[146.84,668.95],[146.83,747.37],[146.82,1495.68],[146.81,1589.77],[146.8,1771.0]],[[146.85,691.47],[146.86,630.46],[146.87,885.81],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061186,[[146.84,669.01],[146.83,802.02],[146.82,1495.68],[146.81,1589.77],[146.8,1771.0]],[[146.85,691.98],[146.86,630.46],[146.87,885.81],[146.88,892.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061256,[[146.84,669.01],[146.83,802.02],[146.82,1495.68],[146.81,1589.77],[146.8,1771.0]],[[146.85,691.98],[146.86,580.46],[146.87,885.81],[146.88,942.51],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061299,[[146.84,862.67],[146.83,1063.67],[146.82,1283.22],[146.81,1587.77],[146.8,1785.68]],[[146.85,487.46],[146.86,561.46],[146.87,761.83],[146.88,941.06],[146.89,975.3]]]
["binance-futures","SOLUSDT",1746576061359,[[146.84,1112.28],[146.83,878.49],[146.82,1283.5],[146.81,1587.77],[146.8,1785.68]],[[146.85,100.81],[146.86,236.59],[146.87,517.55],[146.88,1047.53],[146.89,1018.5]]]
["binance-futures","SOLUSDT",1746576061410,[[146.85,1673.21],[146.84,775.92],[146.83,1048.07],[146.82,1258.61],[146.81,1589.99]],[[146.86,32.23],[146.87,420.11],[146.88,811.65],[146.89,664.63],[146.9,1376.94]]]
["binance-futures","SOLUSDT",1746576061463,[[146.86,1434.13],[146.85,968.18],[146.84,706.15],[146.83,904.13],[146.82,1256.1]],[[146.87,89.6],[146.88,617.83],[146.89,652.21],[146.9,932.58],[146.91,1087.72]]]
["binance-futures","SOLUSDT",1746576061512,[[146.86,1360.22],[146.85,1031.68],[146.84,750.63],[146.83,796.11],[146.82,1258.46]],[[146.87,220.04],[146.88,604.23],[146.89,624.24],[146.9,867.96],[146.91,1127.95]]]
["binance-futures","SOLUSDT",1746576061565,[[146.86,1357.49],[146.85,782.07],[146.84,1000.55],[146.83,796.11],[146.82,1258.46]],[[146.87,220.16],[146.88,607.89],[146.89,702.93],[146.9,867.96],[146.91,1127.95]]]
["binance-futures","SOLUSDT",1746576061617,[[146.86,1424.87],[146.85,718.57],[146.84,997.71],[146.83,716.16],[146.82,1258.46]],[[146.87,291.28],[146.88,547.23],[146.89,689.15],[146.9,887.91],[146.91,1077.15]]]
["binance-futures","SOLUSDT",1746576061669,[[146.86,1425.18],[146.85,718.57],[146.84,1072.3],[146.83,716.16],[146.82,1257.78]],[[146.87,279.08],[146.88,547.23],[146.89,689.15],[146.9,887.91],[146.91,1077.15]]]
["binance-futures","SOLUSDT",1746576061722,[[146.86,1427.91],[146.85,783.03],[146.84,1072.77],[146.83,716.16],[146.82,1257.78]],[[146.87,260.08],[146.88,547.23],[146.89,693.15],[146.9,887.91],[146.91,1077.15]]]
["binance-futures","SOLUSDT",1746576061773,[[146.86,1427.91],[146.85,718.57],[146.84,1109.96],[146.83,886.16],[146.82,1257.78]],[[146.87,257.63],[146.88,625.84],[146.89,693.15],[146.9,785.8],[146.91,1077.15]]]
["binance-futures","SOLUSDT",1746576061824,[[146.86,1428.11],[146.85,783.03],[146.84,1109.76],[146.83,886.16],[146.82,1257.78]],[[146.87,253.63],[146.88,549.45],[146.89,625.08],[146.9,785.8],[146.91,1077.15]]]
["binance-futures","SOLUSDT",1746576061880,[[146.87,2076.58],[146.86,991.51],[146.85,898.76],[146.84,925.98],[146.83,1192.32]],[[146.88,68.3],[146.89,421.96],[146.9,775.53],[146.91,729.61],[146.92,1207.17]]]
["binance-futures","SOLUSDT",1746576061933,[[146.87,2204.2],[146.86,991.59],[146.85,841.38],[146.84,604.22],[146.83,1185.52]],[[146.88,272.3],[146.89,383.36],[146.9,815.33],[146.91,684.08],[146.92,1064.07]]]
["binance-futures","SOLUSDT",1746576061986,[[146.87,2229.17],[146.86,1055.38],[146.85,889.4],[146.84,604.22],[146.83,1171.52]],[[146.88,302.41],[146.89,310.14],[146.9,752.11],[146.91,734.93],[146.92,1203.14]]]
["binance-futures","SOLUSDT",1746576062038,[[146.87,2204.79],[146.86,990.92],[146.85,889.4],[146.84,603.14],[146.83,1374.36]],[[146.88,273.23],[146.89,321.16],[146.9,607.78],[146.91,789.93],[146.92,1337.18]]]
["binance-futures","SOLUSDT",1746576062091,[[146.87,1391.97],[146.86,1177.01],[146.85,699.29],[146.84,664.24],[146.83,1291.52]],[[146.88,577.16],[146.89,258.24],[146.9,634.87],[146.91,876.17],[146.92,1394.49]]]
["binance-futures","SOLUSDT",1746576062141,[[146.87,1467.5],[146.86,1176.84],[146.85,699.34],[146.84,768.7],[146.83,1432.95]],[[146.88,360.44],[146.89,207.38],[146.9,555.43],[146.91,820.1],[146.92,1337.22]]]
["binance-futures","SOLUSDT",1746576062195,[[146.87,1496.41],[146.86,1240.16],[146.85,889.45],[146.84,851.48],[146.83,1432.95]],[[146.88,298.23],[146.89,222.38],[146.9,505.48],[146.91,770.1],[146.92,1390.22]]]
["binance-futures","SOLUSDT",1746576062246,[[146.85,391.36],[146.84,209.58],[146.83,982.27]],[[146.86,1278.61],[146.87,1109.39],[146.88,849.94],[146.89,315.42],[146.9,686.63]]]
["binance-futures","SOLUSDT",1746576062297,[[146.85,583.97],[146.84,330.15],[146.83,1093.84],[146.82,1705.24],[146.81,2984.86]],[[146.86,188.5],[146.87,924.31],[146.88,678.71],[146.89,279.93],[146.9,652.59]]]
["binance-futures","SOLUSDT",1746576062345,[[146.85,649.38],[146.84,330.15],[146.83,860.96],[146.82,1554.46],[146.81,2924.86]],[[146.86,365.82],[146.87,1055.45],[146.88,665.07],[146.89,278.57],[146.9,652.59]]]
["binance-futures","SOLUSDT",1746576062398,[[146.85,653.72],[146.84,330.9],[146.83,860.96],[146.82,1724.46],[146.81,2925.03]],[[146.86,397.1],[146.87,1055.45],[146.88,665.07],[146.89,278.57],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062437,[[146.85,720.9],[146.84,330.9],[146.83,860.96],[146.82,1722.46],[146.81,2925.03]],[[146.86,397.1],[146.87,1055.45],[146.88,668.51],[146.89,275.17],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062504,[[146.85,720.9],[146.84,330.9],[146.83,943.12],[146.82,1804.34],[146.81,2939.48]],[[146.86,381.81],[146.87,1055.45],[146.88,668.51],[146.89,275.17],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062556,[[146.85,720.47],[146.84,330.82],[146.83,943.12],[146.82,1804.34],[146.81,2923.56]],[[146.86,381.77],[146.87,1055.45],[146.88,668.51],[146.89,275.17],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062618,[[146.85,637.32],[146.84,330.82],[146.83,860.96],[146.82,1722.46],[146.81,2923.56]],[[146.86,439.81],[146.87,1055.45],[146.88,668.51],[146.89,275.17],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062667,[[146.85,303.1],[146.84,314.82],[146.83,860.96],[146.82,1619.98],[146.81,2840.69]],[[146.86,602.53],[146.87,1055.45],[146.88,743.88],[146.89,456.71],[146.9,652.76]]]
["binance-futures","SOLUSDT",1746576062710,[[146.85,235.92],[146.84,314.82],[146.83,860.96],[146.82,1597.01],[146.81,2840.69]],[[146.86,602.53],[146.87,1055.45],[146.88,772.28],[146.89,456.71],[146.9,653.44]]]
["binance-futures","SOLUSDT",1746576062773,[[146.85,232.83],[146.84,314.82],[146.83,850.95],[146.82,1596.73],[146.81,2782.11]],[[146.86,613.03],[146.87,1055.45],[146.88,828.58],[146.89,507.3],[146.9,661.51]]]
["binance-futures","SOLUSDT",1746576062822,[[146.85,223.42],[146.84,314.82],[146.83,850.95],[146.82,1562.17],[146.81,2766.19]],[[146.86,633.47],[146.87,1071.45],[146.88,751.52],[146.89,414.36],[146.9,661.59]]]
["binance-futures","SOLUSDT",1746576062871,[[146.85,223.34],[146.84,314.82],[146.83,850.95],[146.82,1562.17],[146.81,2766.19]],[[146.86,633.47],[146.87,1071.45],[146.88,751.52],[146.89,414.36],[146.9,661.59]]]
["binance-futures","SOLUSDT",1746576062930,[[146.85,238.34],[146.84,393.17],[146.83,850.95],[146.82,1666.69],[146.81,2843.25]],[[146.86,633.47],[146.87,1071.45],[146.88,751.52],[146.89,414.4],[146.9,661.59]]]
["binance-futures","SOLUSDT",1746576062982,[[146.85,146.01],[146.84,372.6],[146.83,850.95],[146.82,1666.69],[146.81,2843.25]],[[146.86,633.47],[146.87,1071.45],[146.88,828.58],[146.89,574.56],[146.9,661.99]]]
["binance-futures","SOLUSDT",1746576063038,[[146.85,113.51],[146.84,337.19],[146.83,853.53],[146.82,1531.49],[146.81,2766.47]],[[146.86,636.06],[146.87,1071.45],[146.88,828.58],[146.89,574.56],[146.9,661.99]]]
["binance-futures","SOLUSDT",1746576063096,[[146.85,93.31],[146.84,334.34],[146.83,853.53],[146.82,1783.04],[146.81,2516.78]],[[146.86,637.76],[146.87,1071.45],[146.88,826.88],[146.89,574.56],[146.9,660.04]]]
["binance-futures","SOLUSDT",1746576063140,[[146.85,53.52],[146.84,156.63],[146.83,839.59],[146.82,1781.59],[146.81,2514.56]],[[146.86,639.12],[146.87,1081.46],[146.88,826.88],[146.89,573.2],[146.9,796.18]]]
["binance-futures","SOLUSDT",1746576063198,[[146.84,155.88],[146.83,678.98],[146.82,1293.79],[146.81,1660.46]],[[146.85,1492.33],[146.86,860.08],[146.87,1431.87],[146.88,1269.31],[146.89,730.79]]]
["binance-futures","SOLUSDT",1746576063249,[[146.84,173.22],[146.83,678.98],[146.82,1190.41],[146.81,1828.18],[146.79,2111.1]],[[146.85,1492.61],[146.86,939.02],[146.87,1611.86],[146.88,1389.88],[146.89,849.77]]]
["binance-futures","SOLUSDT",1746576063300,[[146.84,253.12],[146.83,698.58],[146.82,1187.01],[146.81,1828.18],[146.8,2470.99]],[[146.85,1568.59],[146.86,1082.12],[146.87,1611.99],[146.88,1310.41],[146.89,846.37]]]
["binance-futures","SOLUSDT",1746576063351,[[146.85,405.58],[146.84,1296.01],[146.83,698.58],[146.82,1265.53],[146.81,1828.18]],[[146.86,292.18],[146.87,851.47],[146.88,683.94],[146.89,535.38],[146.9,400.42]]]
["binance-futures","SOLUSDT",1746576063402,[[146.85,2165.53],[146.84,1429.4],[146.83,777.62],[146.82,1285.31],[146.81,1919.17]],[[146.86,147.63],[146.87,656.77],[146.88,511.4],[146.89,446.94],[146.9,370.18]]]
["binance-futures","SOLUSDT",1746576063452,[[146.85,2145.52],[146.84,898.78],[146.83,877.69],[146.82,1512.74],[146.81,2013.25]],[[146.86,12.37],[146.87,661.51],[146.88,311.16],[146.89,251.08],[146.9,369.22]]]
["binance-futures","SOLUSDT",1746576063504,[[146.85,1515.94],[146.84,865.91],[146.83,917.41],[146.82,1517.38],[146.81,2030.95]],[[146.86,179.8],[146.87,693.76],[146.88,374.23],[146.89,198.12],[146.9,362.82]]]
["binance-futures","SOLUSDT",1746576063554,[[146.85,1325.54],[146.84,831.17],[146.83,804.14],[146.82,1376.35],[146.81,1990.24]],[[146.86,333.76],[146.87,581.98],[146.88,393.95],[146.89,242.54],[146.9,504.24]]]
["binance-futures","SOLUSDT",1746576063606,[[146.85,892.16],[146.84,1070.79],[146.83,806.14],[146.82,1376.35],[146.81,1990.24]],[[146.86,397.73],[146.87,623.91],[146.88,481.49],[146.89,421.66],[146.9,760.2]]]
["binance-futures","SOLUSDT",1746576063658,[[146.85,1017.83],[146.84,1070.79],[146.83,805.86],[146.82,1383.16],[146.81,1990.24]],[[146.86,473.0],[146.87,813.48],[146.88,511.8],[146.89,440.57],[146.9,760.2]]]
["binance-futures","SOLUSDT",1746576063706,[[146.85,971.46],[146.84,1070.79],[146.83,805.86],[146.82,1383.16],[146.81,1936.64]],[[146.86,511.19],[146.87,813.48],[146.88,511.8],[146.89,435.47],[146.9,760.2]]]
["binance-futures","SOLUSDT",1746576063760,[[146.85,893.73],[146.84,1069.34],[146.83,805.86],[146.82,1382.48],[146.81,1936.64]],[[146.86,586.19],[146.87,813.48],[146.88,515.2],[146.89,435.47],[146.9,822.94]]]
["binance-futures","SOLUSDT",1746576063813,[[146.85,88.02],[146.84,223.57],[146.83,791.86],[146.82,1634.43],[146.81,1933.96]],[[146.86,903.72],[146.87,959.43],[146.88,627.41],[146.89,561.36],[146.9,824.39]]]
["binance-futures","SOLUSDT",1746576063864,[[146.85,56.24],[146.84,119.5],[146.83,791.86],[146.82,1382.07],[146.81,2183.24]],[[146.86,906.5],[146.87,926.82],[146.88,659.29],[146.89,701.64],[146.9,824.43]]]
["binance-futures","SOLUSDT",1746576063904,[[146.85,56.24],[146.84,200.39],[146.83,791.92],[146.82,1313.94],[146.81,2180.94]],[[146.86,1147.45],[146.87,1138.72],[146.88,857.29],[146.89,901.64],[146.9,824.43]]]
["binance-futures","SOLUSDT",1746576063955,[[146.85,56.24],[146.84,200.45],[146.83,791.86],[146.82,1313.94],[146.81,2180.94]],[[146.86,1147.45],[146.87,1138.72],[146.88,897.95],[146.89,901.64],[146.9,824.43]]]
["binance-futures","SOLUSDT",1746576064018,[[146.85,57.44],[146.84,293.25],[146.83,791.86],[146.82,1313.94],[146.81,2180.94]],[[146.86,1167.73],[146.87,1138.72],[146.88,899.4],[146.89,901.64],[146.9,824.43]]]
["binance-futures","SOLUSDT",1746576064070,[[146.85,57.86],[146.84,293.25],[146.83,791.86],[146.82,1317.34],[146.81,2180.94]],[[146.86,1167.73],[146.87,1138.72],[146.88,899.4],[146.89,901.64],[146.9,824.43]]]
["binance-futures","SOLUSDT",1746576064129,[[146.85,57.86],[146.84,293.25],[146.83,791.86],[146.82,1317.34],[146.81,2180.94]],[[146.86,1167.73],[146.87,1138.72],[146.88,899.4],[146.89,1003.75],[146.9,892.54]]]
["binance-futures","SOLUSDT",1746576064166,[[146.85,57.86],[146.84,293.25],[146.83,791.86],[146.82,1317.34],[146.81,2180.94]],[[146.86,1173.84],[146.87,1138.72],[146.88,899.4],[146.89,1003.75],[146.9,892.54]]]
["binance-futures","SOLUSDT",1746576064246,[[146.85,90.52],[146.84,295.98],[146.83,819.79],[146.82,1421.82],[146.81,2180.94]],[[146.86,1173.71],[146.87,1067.38],[146.88,787.19],[146.89,1003.75],[146.9,788.06]]]
["binance-futures","SOLUSDT",1746576064302,[[146.85,90.52],[146.84,295.98],[146.83,819.38],[146.82,1421.82],[146.81,2180.94]],[[146.86,1173.91],[146.87,1067.38],[146.88,837.19],[146.89,1053.75],[146.9,788.06]]]
["binance-futures","SOLUSDT",1746576064356,[[146.85,65.39],[146.84,295.98],[146.83,791.45],[146.82,1420.27],[146.81,2180.94]],[[146.86,1173.5],[146.87,1067.38],[146.88,837.19],[146.89,1053.75],[146.9,788.06]]]
["binance-futures","SOLUSDT",1746576064400,[[146.85,65.39],[146.84,295.98],[146.83,791.45],[146.82,1488.4],[146.81,2180.94]],[[146.86,1173.5],[146.87,1067.38],[146.88,837.19],[146.89,1053.75],[146.9,789.42]]]
["binance-futures","SOLUSDT",1746576064453,[[146.85,65.39],[146.84,295.98],[146.83,791.45],[146.82,1488.4],[146.81,2180.94]],[[146.86,1173.5],[146.87,1067.38],[146.88,837.19],[146.89,1053.75],[146.9,790.1]]]
["binance-futures","SOLUSDT",1746576064516,[[146.84,67.98],[146.83,762.87],[146.82,1287.22],[146.81,1933.26]],[[146.85,1759.52],[146.86,1371.04],[146.87,1182.48],[146.88,1013.28],[146.89,966.55]]]
["binance-futures","SOLUSDT",1746576064567,[[146.84,60.28],[146.83,756.07],[146.82,1287.22],[146.81,1770.79],[146.8,2624.8]],[[146.85,1786.67],[146.86,1375.53],[146.87,1226.92],[146.88,1013.28],[146.89,1031.22]]]
["binance-futures","SOLUSDT",1746576064614,[[146.84,60.4],[146.83,592.98],[146.82,1287.97],[146.81,1770.51],[146.8,2375.37]],[[146.85,2187.27],[146.86,1376.83],[146.87,1225.62],[146.88,1013.32],[146.89,1253.33]]]
["binance-futures","SOLUSDT",1746576064671,[[146.84,60.4],[146.83,516.0],[146.82,1287.97],[146.81,1770.51],[146.8,2375.37]],[[146.85,2236.99],[146.86,1371.52],[146.87,1225.62],[146.88,1026.06],[146.89,1253.33]]]
["binance-futures","SOLUSDT",1746576064701,[[146.84,60.4],[146.83,611.58],[146.82,1287.97],[146.81,1770.51],[146.8,2375.37]],[[146.85,2236.99],[146.86,1371.52],[146.87,1225.62],[146.88,1026.06],[146.89,1253.33]]]
["binance-futures","SOLUSDT",1746576064771,[[146.84,111.78],[146.83,560.2],[146.82,1287.97],[146.81,1967.73],[146.8,2445.98]],[[146.85,2251.99],[146.86,1371.52],[146.87,1225.62],[146.88,1026.18],[146.89,1253.33]]]
["binance-futures","SOLUSDT",1746576064832,[[146.84,111.78],[146.83,633.6],[146.82,1287.97],[146.81,1967.73],[146.8,2445.98]],[[146.85,2251.99],[146.86,1371.52],[146.87,1225.62],[146.88,1026.18],[146.89,1253.33]]]
["binance-futures","SOLUSDT",1746576064885,[[146.84,194.4],[146.83,636.33],[146.82,1287.97],[146.81,1967.73],[146.8,2445.98]],[[146.85,2211.28],[146.86,1229.57],[146.87,1042.31],[146.88,913.97],[146.89,1276.67]]]
["binance-futures","SOLUSDT",1746576064940,[[146.84,194.44],[146.83,483.13],[146.82,1315.9],[146.81,2059.15],[146.8,2445.98]],[[146.85,2125.4],[146.86,1229.57],[146.87,1042.31],[146.88,913.97],[146.89,1276.67]]]
["binance-futures","SOLUSDT",1746576064984,[[146.84,194.44],[146.83,640.52],[146.82,1315.9],[146.81,2059.15],[146.8,2445.98]],[[146.85,2125.4],[146.86,1227.87],[146.87,1042.31],[146.88,1018.46],[146.89,1276.67]]]
["binance-futures","SOLUSDT",1746576065044,[[146.84,254.17],[146.83,640.52],[146.82,1315.9],[146.81,2059.15],[146.8,2445.98]],[[146.85,1771.73],[146.86,1278.67],[146.87,1093.11],[146.88,864.01],[146.89,1226.67]]]
["binance-futures","SOLUSDT",1746576065097,[[146.84,207.17],[146.83,698.14],[146.82,1315.9],[146.81,2059.15],[146.8,2445.98]],[[146.85,1771.73],[146.86,1278.67],[146.87,1093.11],[146.88,863.97],[146.89,1226.67]]]
["binance-futures","SOLUSDT",1746576065150,[[146.84,207.23],[146.83,698.19],[146.82,1315.9],[146.81,2308.83],[146.8,2445.98]],[[146.85,1771.73],[146.86,1278.67],[146.87,1093.11],[146.88,863.97],[146.89,1226.67]]]
["binance-futures","SOLUSDT",1746576065198,[[146.84,511.74],[146.83,698.19],[146.82,1485.9],[146.81,2308.83],[146.8,2445.98]],[[146.85,1468.02],[146.86,1053.21],[146.87,1093.11],[146.88,863.97],[146.89,1226.67]]]
["binance-futures","SOLUSDT",1746576065259,[[146.84,612.23],[146.83,698.19],[146.82,1554.03],[146.81,2309.11],[146.8,2445.7]],[[146.85,952.22],[146.86,1062.11],[146.87,1090.3],[146.88,863.97],[146.89,1158.6]]]
["binance-futures","SOLUSDT",1746576065310,[[146.84,736.39],[146.83,738.25],[146.82,1658.52],[146.81,2411.88],[146.8,2511.55]],[[146.85,326.26],[146.86,927.61],[146.87,1090.3],[146.88,862.44],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065349,[[146.84,986.48],[146.83,819.96],[146.82,1658.52],[146.81,2162.2],[146.8,2511.55]],[[146.85,268.31],[146.86,910.55],[146.87,1078.4],[146.88,862.44],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065417,[[146.84,619.35],[146.83,1041.67],[146.82,1575.13],[146.81,2162.2],[146.8,2552.32]],[[146.85,267.55],[146.86,912.55],[146.87,1078.4],[146.88,862.44],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065468,[[146.84,616.66],[146.83,1041.67],[146.82,1575.13],[146.81,2162.2],[146.8,2552.32]],[[146.85,270.48],[146.86,912.55],[146.87,1078.4],[146.88,862.4],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065522,[[146.84,616.93],[146.83,1041.67],[146.82,1575.13],[146.81,2162.2],[146.8,2552.32]],[[146.85,270.48],[146.86,912.55],[146.87,1078.4],[146.88,862.4],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065581,[[146.84,492.29],[146.83,1041.67],[146.82,1405.13],[146.81,2162.2],[146.8,2552.32]],[[146.85,311.21],[146.86,912.55],[146.87,1078.4],[146.88,862.4],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065617,[[146.84,452.96],[146.83,959.96],[146.82,1300.64],[146.81,2227.71],[146.8,2447.83]],[[146.85,331.97],[146.86,912.55],[146.87,1078.4],[146.88,862.4],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065690,[[146.84,369.77],[146.83,708.32],[146.82,1482.17],[146.81,2138.29],[146.8,2447.83]],[[146.85,503.68],[146.86,912.55],[146.87,1078.4],[146.88,862.4],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576065738,[[146.84,442.51],[146.83,710.32],[146.82,1480.9],[146.81,2136.01],[146.8,2447.83]],[[146.85,428.68],[146.86,912.55],[146.87,1182.89],[146.88,966.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576065797,[[146.84,442.51],[146.83,710.32],[146.82,1480.9],[146.81,2136.01],[146.8,2447.83]],[[146.85,413.82],[146.86,912.55],[146.87,1182.89],[146.88,966.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576065834,[[146.84,442.51],[146.83,710.32],[146.82,1480.9],[146.81,2138.58],[146.8,2447.83]],[[146.85,413.82],[146.86,862.55],[146.87,1182.89],[146.88,1016.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576065914,[[146.84,442.51],[146.83,710.32],[146.82,1480.9],[146.81,2229.6],[146.8,2447.83]],[[146.85,332.11],[146.86,862.55],[146.87,1182.89],[146.88,1016.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576065960,[[146.84,441.51],[146.83,710.32],[146.82,1480.9],[146.81,2229.6],[146.8,2447.83]],[[146.85,332.11],[146.86,862.55],[146.87,1182.89],[146.88,1016.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066015,[[146.84,441.51],[146.83,710.32],[146.82,1486.02],[146.81,2229.6],[146.8,2447.83]],[[146.85,332.11],[146.86,862.55],[146.87,1182.89],[146.88,1016.89],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066070,[[146.84,508.52],[146.83,710.32],[146.82,1486.02],[146.81,2229.6],[146.8,2447.83]],[[146.85,311.35],[146.86,862.55],[146.87,1078.4],[146.88,912.4],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066150,[[146.84,374.02],[146.83,959.99],[146.82,1236.36],[146.81,2229.6],[146.8,2447.83]],[[146.85,312.11],[146.86,862.55],[146.87,1078.4],[146.88,928.21],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066203,[[146.84,374.02],[146.83,959.99],[146.82,1304.49],[146.81,2229.87],[146.8,2447.83]],[[146.85,301.39],[146.86,915.55],[146.87,1131.4],[146.88,928.21],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066254,[[146.84,739.11],[146.83,959.99],[146.82,1304.49],[146.81,2229.87],[146.8,2407.74]],[[146.85,260.53],[146.86,915.55],[146.87,1131.4],[146.88,928.21],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576066301,[[146.84,739.11],[146.83,988.24],[146.82,1304.49],[146.81,2334.36],[146.8,2512.23]],[[146.85,261.55],[146.86,915.55],[146.87,1131.4],[146.88,928.21],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066368,[[146.84,736.14],[146.83,988.24],[146.82,1304.49],[146.81,2334.36],[146.8,2512.23]],[[146.85,260.81],[146.86,915.55],[146.87,1131.4],[146.88,928.21],[146.89,1229.05]]]
["binance-futures","SOLUSDT",1746576066412,[[146.84,737.52],[146.83,1052.7],[146.82,1412.74],[146.81,2244.89],[146.8,2512.23]],[[146.85,171.24],[146.86,914.87],[146.87,1131.4],[146.88,928.21],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576066473,[[146.84,769.84],[146.83,1052.7],[146.82,1412.74],[146.81,2244.89],[146.8,2512.23]],[[146.85,115.77],[146.86,918.87],[146.87,1131.4],[146.88,785.21],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576066513,[[146.84,769.84],[146.83,1052.7],[146.82,1412.74],[146.81,2244.89],[146.8,2512.23]],[[146.85,115.61],[146.86,790.96],[146.87,1131.4],[146.88,785.21],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576066579,[[146.84,1018.12],[146.83,803.03],[146.82,1414.19],[146.81,2244.89],[146.8,2512.23]],[[146.85,75.58],[146.86,329.84],[146.87,1257.19],[146.88,815.0],[146.89,1124.56]]]
["binance-futures","SOLUSDT",1746576066630,[[146.86,1799.2],[146.85,1147.18],[146.84,508.56],[146.83,903.26],[146.82,1413.37]],[[146.87,233.73],[146.88,556.41],[146.89,910.18],[146.9,926.77],[146.91,1450.61]]]
["binance-futures","SOLUSDT",1746576066679,[[146.86,1932.03],[146.85,859.38],[146.84,523.89],[146.83,903.26],[146.82,1413.49]],[[146.87,168.15],[146.88,429.91],[146.89,790.03],[146.9,730.17],[146.91,1199.16]]]
["binance-futures","SOLUSDT",1746576066730,[[146.86,2013.77],[146.85,1015.87],[146.84,738.66],[146.83,838.05],[146.82,1319.24]],[[146.87,9.09],[146.88,187.54],[146.89,629.62],[146.9,896.3],[146.91,1199.16]]]
["binance-futures","SOLUSDT",1746576066785,[[146.87,1758.43],[146.86,1349.98],[146.85,883.54],[146.84,858.09],[146.83,929.33]],[[146.88,153.75],[146.89,804.85],[146.9,895.23],[146.91,609.66],[146.92,1605.6]]]
["binance-futures","SOLUSDT",1746576066837,[[146.87,1758.43],[146.86,1349.98],[146.85,884.57],[146.84,855.34],[146.83,929.37]],[[146.88,151.57],[146.89,721.47],[146.9,847.92],[146.91,553.97],[146.92,1605.6]]]
["binance-futures","SOLUSDT",1746576066889,[[146.87,1758.87],[146.86,1377.96],[146.85,884.57],[146.84,854.9],[146.83,929.37]],[[146.88,87.61],[146.89,744.16],[146.9,847.92],[146.91,552.02],[146.92,1605.6]]]
["binance-futures","SOLUSDT",1746576066941,[[146.87,1760.31],[146.86,1377.96],[146.85,884.61],[146.84,853.52],[146.83,1035.47]],[[146.88,72.53],[146.89,644.8],[146.9,868.33],[146.91,555.42],[146.92,1605.6]]]
["binance-futures","SOLUSDT",1746576066993,[[146.87,1760.58],[146.86,1377.96],[146.85,884.61],[146.84,853.6],[146.83,1035.47]],[[146.88,130.15],[146.89,644.8],[146.9,888.74],[146.91,555.42],[146.92,1605.2]]]
["binance-futures","SOLUSDT",1746576067047,[[146.87,1757.59],[146.86,1349.99],[146.85,884.33],[146.84,852.42],[146.83,1066.18]],[[146.88,73.85],[146.89,643.52],[146.9,888.74],[146.91,640.8],[146.92,1591.32]]]
["binance-futures","SOLUSDT",1746576067097,[[146.87,1757.59],[146.86,1378.24],[146.85,884.33],[146.84,888.46],[146.83,1035.47]],[[146.88,73.85],[146.89,623.11],[146.9,909.15],[146.91,640.8],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067151,[[146.87,1757.65],[146.86,1378.24],[146.85,884.27],[146.84,888.46],[146.83,1035.47]],[[146.88,73.92],[146.89,623.11],[146.9,909.15],[146.91,640.8],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067199,[[146.87,1757.65],[146.86,1382.44],[146.85,884.27],[146.84,888.46],[146.83,1035.47]],[[146.88,69.92],[146.89,619.11],[146.9,917.15],[146.91,572.73],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067253,[[146.87,1757.65],[146.86,1396.44],[146.85,870.27],[146.84,888.46],[146.83,1035.47]],[[146.88,69.92],[146.89,619.11],[146.9,917.15],[146.91,572.73],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067308,[[146.87,1757.65],[146.86,1396.44],[146.85,870.27],[146.84,888.23],[146.83,1035.47]],[[146.88,71.92],[146.89,617.11],[146.9,917.11],[146.91,574.73],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067363,[[146.87,1765.31],[146.86,1396.16],[146.85,870.55],[146.84,880.57],[146.83,1035.47]],[[146.88,71.69],[146.89,617.11],[146.9,917.11],[146.91,574.73],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067416,[[146.87,1765.31],[146.86,1396.16],[146.85,806.09],[146.84,772.32],[146.83,1035.47]],[[146.88,71.69],[146.89,617.11],[146.9,917.11],[146.91,574.73],[146.92,1552.25]]]
["binance-futures","SOLUSDT",1746576067468,[[146.87,1765.31],[146.86,1396.16],[146.85,742.59],[146.84,665.21],[146.83,931.07]],[[146.88,127.39],[146.89,619.11],[146.9,917.11],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067514,[[146.87,1765.31],[146.86,1102.3],[146.85,1073.81],[146.84,665.21],[146.83,918.5]],[[146.88,127.39],[146.89,619.11],[146.9,917.11],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067574,[[146.87,1765.31],[146.86,1148.64],[146.85,1073.81],[146.84,665.21],[146.83,917.82]],[[146.88,127.67],[146.89,640.88],[146.9,896.7],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067622,[[146.87,1655.06],[146.86,1148.68],[146.85,1073.81],[146.84,665.21],[146.83,917.82]],[[146.88,165.28],[146.89,772.93],[146.9,896.7],[146.91,677.35],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067683,[[146.87,1655.06],[146.86,1148.68],[146.85,1073.81],[146.84,665.21],[146.83,917.82]],[[146.88,165.03],[146.89,793.34],[146.9,876.29],[146.91,677.35],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067745,[[146.87,1655.06],[146.86,1148.68],[146.85,1073.81],[146.84,849.93],[146.83,917.82]],[[146.88,88.32],[146.89,768.93],[146.9,900.7],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067770,[[146.87,1655.06],[146.86,1148.68],[146.85,1073.53],[146.84,849.93],[146.83,917.82]],[[146.88,88.32],[146.89,768.93],[146.9,900.7],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067898,[[146.87,1621.02],[146.86,1148.68],[146.85,1073.53],[146.84,849.93],[146.83,917.82]],[[146.88,126.61],[146.89,748.52],[146.9,921.11],[146.91,677.35],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576067956,[[146.87,1621.02],[146.86,1148.68],[146.85,1073.53],[146.84,852.49],[146.83,917.82]],[[146.88,89.0],[146.89,768.93],[146.9,900.7],[146.91,707.14],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576068013,[[146.87,1626.41],[146.86,1148.68],[146.85,1073.53],[146.84,852.49],[146.83,917.82]],[[146.88,28.53],[146.89,643.67],[146.9,900.7],[146.91,602.68],[146.92,1552.33]]]
["binance-futures","SOLUSDT",1746576068063,[[146.88,1790.52],[146.87,931.52],[146.86,1014.58],[146.85,936.27],[146.84,889.78]],[[146.89,478.97],[146.9,656.9],[146.91,738.0],[146.92,1114.7],[146.93,1607.75]]]
["binance-futures","SOLUSDT",1746576068115,[[146.88,1589.26],[146.87,864.98],[146.86,1111.94],[146.85,921.8],[146.84,1205.97]],[[146.89,396.03],[146.9,551.68],[146.91,725.17],[146.92,1019.39],[146.93,1503.29]]]
["binance-futures","SOLUSDT",1746576068169,[[146.88,1589.32],[146.87,878.92],[146.86,1098.22],[146.85,969.1],[146.84,1202.68]],[[146.89,76.82],[146.9,645.52],[146.91,731.5],[146.92,980.46],[146.93,1438.63]]]
["binance-futures","SOLUSDT",1746576068220,[[146.88,1814.15],[146.87,878.65],[146.86,1203.71],[146.85,892.07],[146.84,1218.16]],[[146.89,136.2],[146.9,655.62],[146.91,686.84],[146.92,947.32],[146.93,1456.43]]]
["binance-futures","SOLUSDT",1746576068273,[[146.88,1566.43],[146.87,1128.24],[146.86,1022.69],[146.85,787.61],[146.84,1218.16]],[[146.89,246.71],[146.9,633.85],[146.91,741.63],[146.92,940.41],[146.93,1456.39]]]
["binance-futures","SOLUSDT",1746576068324,[[146.88,1566.7],[146.87,1128.24],[146.86,1022.69],[146.85,787.61],[146.84,1218.16]],[[146.89,212.59],[146.9,562.46],[146.91,746.39],[146.92,940.41],[146.93,1560.85]]]
["binance-futures","SOLUSDT",1746576068372,[[146.88,1567.14],[146.87,1127.8],[146.86,1022.69],[146.85,787.61],[146.84,1218.16]],[[146.89,210.04],[146.9,538.73],[146.91,725.21],[146.92,940.41],[146.93,1562.22]]]
["binance-futures","SOLUSDT",1746576068426,[[146.88,1568.52],[146.87,1126.42],[146.86,1099.25],[146.85,787.61],[146.84,1218.16]],[[146.89,154.92],[146.9,538.73],[146.91,725.21],[146.92,940.41],[146.93,1562.22]]]
["binance-futures","SOLUSDT",1746576068462,[[146.88,1692.52],[146.87,1126.42],[146.86,1078.74],[146.85,787.61],[146.84,1218.16]],[[146.89,129.09],[146.9,538.73],[146.91,745.63],[146.92,940.41],[146.93,1459.46]]]
["binance-futures","SOLUSDT",1746576068570,[[146.88,1692.52],[146.87,1126.42],[146.86,1078.74],[146.85,787.61],[146.84,1218.16]],[[146.89,129.37],[146.9,538.73],[146.91,745.63],[146.92,940.41],[146.93,1563.92]]]
["binance-futures","SOLUSDT",1746576068626,[[146.88,1692.08],[146.87,1126.42],[146.86,1078.74],[146.85,787.61],[146.84,1218.16]],[[146.89,129.37],[146.9,538.73],[146.91,745.63],[146.92,940.41],[146.93,1563.92]]]
["binance-futures","SOLUSDT",1746576068682,[[146.88,1692.08],[146.87,1126.42],[146.86,1078.74],[146.85,791.01],[146.84,1218.16]],[[146.89,133.06],[146.9,538.73],[146.91,742.23],[146.92,940.41],[146.93,1567.32]]]
["binance-futures","SOLUSDT",1746576068734,[[146.88,1692.08],[146.87,1126.36],[146.86,1001.9],[146.85,791.01],[146.84,1218.16]],[[146.89,133.06],[146.9,538.73],[146.91,715.49],[146.92,940.41],[146.93,1567.32]]]
["binance-futures","SOLUSDT",1746576068786,[[146.88,1568.08],[146.87,876.77],[146.86,1251.51],[146.85,791.09],[146.84,1113.7]],[[146.89,193.41],[146.9,538.73],[146.91,715.49],[146.92,940.41],[146.93,1594.77]]]
["binance-futures","SOLUSDT",1746576068849,[[146.88,1544.99],[146.87,876.77],[146.86,1251.51],[146.85,791.09],[146.84,1218.16]],[[146.89,192.66],[146.9,538.73],[146.91,715.49],[146.92,967.16],[146.93,1594.77]]]
["binance-futures","SOLUSDT",1746576068900,[[146.88,1544.99],[146.87,876.77],[146.86,1322.82],[146.85,791.09],[146.84,1218.16]],[[146.89,134.04],[146.9,539.73],[146.91,638.93],[146.92,967.16],[146.93,1650.46]]]
["binance-futures","SOLUSDT",1746576068949,[[146.88,1668.99],[146.87,876.77],[146.86,1427.28],[146.85,895.55],[146.84,1218.16]],[[146.89,131.25],[146.9,539.73],[146.91,638.93],[146.92,967.16],[146.93,1546.0]]]
["binance-futures","SOLUSDT",1746576069018,[[146.88,1668.99],[146.87,876.77],[146.86,1427.28],[146.85,895.55],[146.84,1218.16]],[[146.89,127.47],[146.9,538.33],[146.91,638.93],[146.92,967.16],[146.93,1546.4]]]
["binance-futures","SOLUSDT",1746576069068,[[146.88,1673.29],[146.87,1126.36],[146.86,1177.67],[146.85,895.55],[146.84,1218.16]],[[146.89,166.31],[146.9,531.53],[146.91,638.93],[146.92,967.16],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069121,[[146.88,1973.07],[146.87,1399.84],[146.86,1391.16],[146.85,895.55],[146.84,1216.61]],[[146.89,158.29],[146.9,531.53],[146.91,638.86],[146.92,940.48],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069174,[[146.88,1973.01],[146.87,1399.84],[146.86,1215.39],[146.85,895.55],[146.84,1215.6]],[[146.89,172.93],[146.9,538.33],[146.91,638.86],[146.92,940.48],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069219,[[146.88,1850.15],[146.87,1399.84],[146.86,1215.39],[146.85,791.09],[146.84,1111.14]],[[146.89,231.53],[146.9,531.53],[146.91,638.86],[146.92,967.22],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069267,[[146.88,1850.15],[146.87,1399.84],[146.86,1215.39],[146.85,791.09],[146.84,1111.06]],[[146.89,230.67],[146.9,538.33],[146.91,638.86],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069325,[[146.88,1842.01],[146.87,1399.84],[146.86,1215.39],[146.85,897.34],[146.84,1111.06]],[[146.89,230.44],[146.9,538.33],[146.91,638.86],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069384,[[146.88,1594.7],[146.87,1115.93],[146.86,1465.0],[146.85,793.89],[146.84,1153.33]],[[146.89,308.17],[146.9,616.07],[146.91,638.86],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069439,[[146.88,1674.65],[146.87,1231.96],[146.86,1532.34],[146.85,898.35],[146.84,1111.06]],[[146.89,233.17],[146.9,616.07],[146.91,638.86],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069491,[[146.88,1674.65],[146.87,1292.39],[146.86,1532.34],[146.85,898.35],[146.84,1111.06]],[[146.89,234.79],[146.9,617.43],[146.91,638.86],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069544,[[146.88,1179.75],[146.87,1109.57],[146.86,1387.11],[146.85,794.17],[146.84,1111.06]],[[146.89,691.84],[146.9,684.77],[146.91,817.42],[146.92,1071.68],[146.93,1546.55]]]
["binance-futures","SOLUSDT",1746576069595,[[146.88,555.31],[146.87,884.49],[146.86,1109.2],[146.85,795.89],[146.84,1412.53]],[[146.89,772.37],[146.9,689.87],[146.91,854.85],[146.92,1153.39],[146.93,1626.07]]]
["binance-futures","SOLUSDT",1746576069649,[[146.88,563.86],[146.87,884.49],[146.86,1143.52],[146.85,795.89],[146.84,1412.53]],[[146.89,772.49],[146.9,689.87],[146.91,854.85],[146.92,1153.39],[146.93,1626.07]]]
["binance-futures","SOLUSDT",1746576069700,[[146.88,811.66],[146.87,886.49],[146.86,1209.92],[146.85,898.35],[146.84,1412.53]],[[146.89,238.87],[146.9,618.53],[146.91,676.29],[146.92,1048.93],[146.93,1616.06]]]
["binance-futures","SOLUSDT",1746576069751,[[146.88,811.66],[146.87,886.49],[146.86,1209.92],[146.85,898.35],[146.84,1412.53]],[[146.89,236.96],[146.9,618.53],[146.91,645.66],[146.92,1045.53],[146.93,1582.03]]]
["binance-futures","SOLUSDT",1746576069796,[[146.88,812.68],[146.87,920.81],[146.86,1209.92],[146.85,898.35],[146.84,1374.71]],[[146.89,237.8],[146.9,618.54],[146.91,645.66],[146.92,1045.53],[146.93,1582.03]]]
["binance-futures","SOLUSDT",1746576069853,[[146.88,942.36],[146.87,920.81],[146.86,1223.92],[146.85,898.84],[146.84,1360.71]],[[146.89,131.35],[146.9,544.92],[146.91,645.66],[146.92,1079.04],[146.93,1582.03]]]
["binance-futures","SOLUSDT",1746576069906,[[146.88,944.09],[146.87,920.81],[146.86,1223.92],[146.85,898.84],[146.84,1360.71]],[[146.89,169.22],[146.9,544.92],[146.91,645.66],[146.92,1045.53],[146.93,1582.03]]]
["binance-futures","SOLUSDT",1746576069962,[[146.88,944.13],[146.87,920.81],[146.86,1223.92],[146.85,898.84],[146.84,1360.71]],[[146.89,161.08],[146.9,544.92],[146.91,645.66],[146.92,1045.53],[146.93,1582.03]]]
["binance-futures","SOLUSDT",1746576070020,[[146.89,1602.99],[146.88,861.61],[146.87,980.87],[146.86,1329.84],[146.85,795.82]],[[146.9,331.6],[146.91,478.74],[146.92,945.79],[146.93,956.6],[146.94,1189.44]]]
["binance-futures","SOLUSDT",1746576070077,[[146.89,959.3],[146.88,829.66],[146.87,917.37],[146.86,1156.22],[146.85,700.49]],[[146.9,423.41],[146.91,486.51],[146.92,1036.53],[146.93,932.77],[146.94,1189.44]]]
["binance-futures","SOLUSDT",1746576070125,[[146.89,1104.26],[146.88,861.53],[146.87,847.81],[146.86,1156.5],[146.85,700.62]],[[146.9,235.19],[146.91,577.99],[146.92,1025.24],[146.93,841.41],[146.94,1189.44]]]
["binance-futures","SOLUSDT",1746576070180,[[146.89,1104.26],[146.88,860.58],[146.87,847.81],[146.86,1260.95],[146.85,700.94]],[[146.9,217.78],[146.91,593.3],[146.92,933.05],[146.93,797.91],[146.94,1170.04]]]
["binance-futures","SOLUSDT",1746576070234,[[146.9,1553.43],[146.89,1008.29],[146.88,756.46],[146.87,1002.78],[146.86,1300.01]],[[146.91,344.1],[146.92,805.98],[146.93,885.71],[146.94,468.0],[146.95,1459.0]]]
["binance-futures","SOLUSDT",1746576070285,[[146.9,1546.11],[146.89,884.36],[146.88,730.89],[146.87,898.62],[146.86,1292.93]],[[146.91,379.07],[146.92,819.56],[146.93,857.33],[146.94,468.0],[146.95,1462.4]]]
["binance-futures","SOLUSDT",1746576070337,[[146.9,1548.31],[146.89,881.25],[146.88,737.68],[146.87,897.87],[146.86,1188.48]],[[146.91,348.09],[146.92,900.55],[146.93,880.68],[146.94,523.74],[146.95,1462.4]]]
["binance-futures","SOLUSDT",1746576070388,[[146.9,1551.46],[146.89,891.26],[146.88,751.26],[146.87,992.58],[146.86,1174.48]],[[146.91,128.1],[146.92,764.2],[146.93,909.43],[146.94,523.74],[146.95,1462.4]]]
["binance-futures","SOLUSDT",1746576070438,[[146.9,1802.69],[146.89,641.7],[146.88,752.32],[146.87,995.7],[146.86,1176.04]],[[146.91,121.28],[146.92,481.83],[146.93,775.88],[146.94,481.43],[146.95,1501.9]]]
["binance-futures","SOLUSDT",1746576070490,[[146.9,1816.21],[146.89,635.62],[146.88,752.32],[146.87,995.7],[146.86,1176.04]],[[146.91,121.47],[146.92,481.83],[146.93,775.88],[146.94,388.18],[146.95,1501.9]]]
["binance-futures","SOLUSDT",1746576070544,[[146.91,1710.18],[146.9,1184.01],[146.89,640.9],[146.88,784.83],[146.87,1131.55]],[[146.92,196.32],[146.93,514.34],[146.94,592.79],[146.95,954.04],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070596,[[146.91,1711.39],[146.9,1120.04],[146.89,717.75],[146.88,897.28],[146.87,1213.16]],[[146.92,195.64],[146.93,489.22],[146.94,524.28],[146.95,962.21],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070646,[[146.91,1790.69],[146.9,1119.77],[146.89,732.5],[146.88,883.28],[146.87,1213.16]],[[146.92,194.24],[146.93,484.4],[146.94,510.28],[146.95,1042.64],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070694,[[146.91,1791.66],[146.9,1119.77],[146.89,731.53],[146.88,883.28],[146.87,1213.16]],[[146.92,173.83],[146.93,466.95],[146.94,510.28],[146.95,1042.64],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070751,[[146.91,1794.89],[146.9,1082.89],[146.89,731.81],[146.88,883.0],[146.87,1213.16]],[[146.92,158.83],[146.93,612.98],[146.94,510.28],[146.95,1042.6],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070802,[[146.91,1782.55],[146.9,1076.72],[146.89,731.86],[146.88,883.0],[146.87,1213.16]],[[146.92,128.24],[146.93,612.98],[146.94,426.04],[146.95,1042.6],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070844,[[146.91,1779.38],[146.9,1076.72],[146.89,731.86],[146.88,883.0],[146.87,1213.16]],[[146.92,148.74],[146.93,612.98],[146.94,426.04],[146.95,1042.56],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070901,[[146.91,1779.84],[146.9,1076.26],[146.89,731.86],[146.88,883.0],[146.87,1213.16]],[[146.92,185.74],[146.93,612.98],[146.94,426.04],[146.95,1042.56],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576070956,[[146.91,1781.22],[146.9,1074.88],[146.89,731.86],[146.88,883.0],[146.87,1213.16]],[[146.92,177.15],[146.93,612.98],[146.94,426.04],[146.95,1042.56],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576071004,[[146.91,1788.62],[146.9,1067.48],[146.89,731.9],[146.88,883.0],[146.87,1213.56]],[[146.92,185.51],[146.93,612.58],[146.94,422.04],[146.95,1042.56],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576071064,[[146.91,1793.74],[146.9,1067.48],[146.89,731.9],[146.88,883.0],[146.87,1213.56]],[[146.92,180.82],[146.93,656.96],[146.94,422.04],[146.95,1042.56],[146.96,1168.41]]]
["binance-futures","SOLUSDT",1746576071116,[[146.91,2186.89],[146.9,831.94],[146.89,717.9],[146.88,883.16],[146.87,1215.49]],[[146.92,57.09],[146.93,538.16],[146.94,365.04],[146.95,1102.72],[146.96,1085.39]]]
["binance-futures","SOLUSDT",1746576071169,[[146.92,2100.46],[146.91,1325.67],[146.9,1192.74],[146.89,624.05],[146.88,670.18]],[[146.93,202.41],[146.94,394.79],[146.95,972.91],[146.96,491.03],[146.97,1087.66]]]
["binance-futures","SOLUSDT",1746576071220,[[146.92,2065.94],[146.91,1129.84],[146.9,873.29],[146.89,565.99],[146.88,797.57]],[[146.93,81.02],[146.94,270.27],[146.95,888.17],[146.96,653.0],[146.97,1034.75]]]
["binance-futures","SOLUSDT",1746576071271,[[146.92,2332.91],[146.91,1282.56],[146.9,915.2],[146.89,593.87],[146.88,798.57]],[[146.93,66.77],[146.94,137.61],[146.95,891.68],[146.96,726.42],[146.97,1103.8]]]
["binance-futures","SOLUSDT",1746576071321,[[146.92,2215.35],[146.91,1215.93],[146.9,847.77],[146.89,593.87],[146.88,880.18]],[[146.93,66.65],[146.94,142.65],[146.95,866.03],[146.96,699.17],[146.97,1149.64]]]
["binance-futures","SOLUSDT",1746576071371,[[146.92,1892.39],[146.91,1152.39],[146.9,923.59],[146.89,716.51],[146.88,879.18]],[[146.93,168.65],[146.94,107.19],[146.95,787.45],[146.96,699.17],[146.97,1149.64]]]
["binance-futures","SOLUSDT",1746576071425,[[146.92,1405.26],[146.91,1400.12],[146.9,744.78],[146.89,653.01],[146.88,879.18]],[[146.93,247.37],[146.94,108.19],[146.95,857.9],[146.96,670.22],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071476,[[146.92,1408.22],[146.91,1353.46],[146.9,816.6],[146.89,756.76],[146.88,878.5]],[[146.93,342.97],[146.94,108.19],[146.95,784.08],[146.96,643.48],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071529,[[146.92,1415.81],[146.91,1345.87],[146.9,842.56],[146.89,756.76],[146.88,878.44]],[[146.93,317.97],[146.94,128.61],[146.95,784.08],[146.96,643.48],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071584,[[146.92,1409.69],[146.91,1343.87],[146.9,766.74],[146.89,756.76],[146.88,878.44]],[[146.93,317.97],[146.94,128.61],[146.95,784.08],[146.96,670.22],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071637,[[146.92,1409.69],[146.91,1343.86],[146.9,765.94],[146.89,652.33],[146.88,879.19]],[[146.93,321.97],[146.94,228.91],[146.95,784.08],[146.96,670.22],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071691,[[146.92,1415.88],[146.91,1343.86],[146.9,765.94],[146.89,652.33],[146.88,879.19]],[[146.93,323.43],[146.94,230.92],[146.95,855.84],[146.96,670.22],[146.97,1147.6]]]
["binance-futures","SOLUSDT",1746576071741,[[146.92,1361.8],[146.91,1094.34],[146.9,1015.95],[146.89,652.69],[146.88,878.44]],[[146.93,323.71],[146.94,230.92],[146.95,855.84],[146.96,774.65],[146.97,1215.64]]]
["binance-futures","SOLUSDT",1746576071789,[[146.92,1347.8],[146.91,1130.88],[146.9,1015.95],[146.89,652.69],[146.88,878.44]],[[146.93,323.71],[146.94,230.92],[146.95,855.84],[146.96,774.65],[146.97,1215.64]]]
["binance-futures","SOLUSDT",1746576071846,[[146.92,1347.8],[146.91,1130.88],[146.9,1015.95],[146.89,757.12],[146.88,878.44]],[[146.93,260.82],[146.94,234.92],[146.95,906.64],[146.96,774.65],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576071901,[[146.92,1352.12],[146.91,1130.88],[146.9,1087.77],[146.89,757.12],[146.88,878.44]],[[146.93,260.82],[146.94,234.92],[146.95,906.64],[146.96,774.65],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576072006,[[146.92,1352.12],[146.91,1130.88],[146.9,1087.77],[146.89,757.12],[146.88,878.44]],[[146.93,269.04],[146.94,234.92],[146.95,906.64],[146.96,774.65],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576072057,[[146.92,1476.16],[146.91,1130.88],[146.9,1087.77],[146.89,757.12],[146.88,878.44]],[[146.93,247.27],[146.94,234.92],[146.95,834.82],[146.96,670.22],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576072112,[[146.92,1476.56],[146.91,1130.88],[146.9,1087.77],[146.89,757.12],[146.88,878.44]],[[146.93,247.27],[146.94,234.92],[146.95,834.82],[146.96,670.27],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576072132,[[146.92,1476.56],[146.91,1098.56],[146.9,1087.77],[146.89,757.12],[146.88,909.58]],[[146.93,247.27],[146.94,234.92],[146.95,834.82],[146.96,670.27],[146.97,1164.84]]]
["binance-futures","SOLUSDT",1746576072216,[[146.92,1354.45],[146.91,1098.56],[146.9,1087.77],[146.89,757.12],[146.88,909.58]],[[146.93,247.31],[146.94,234.92],[146.95,834.82],[146.96,670.27],[146.97,1158.03]]]
["binance-futures","SOLUSDT",1746576072249,[[146.92,1354.45],[146.91,1348.09],[146.9,838.23],[146.89,757.12],[146.88,909.58]],[[146.93,247.31],[146.94,234.92],[146.95,834.82],[146.96,670.27],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072320,[[146.92,1354.5],[146.91,1348.09],[146.9,838.23],[146.89,757.12],[146.88,909.58]],[[146.93,281.33],[146.94,234.98],[146.95,834.82],[146.96,774.7],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072339,[[146.92,1478.5],[146.91,1348.09],[146.9,838.23],[146.89,757.12],[146.88,909.58]],[[146.93,279.91],[146.94,234.98],[146.95,834.82],[146.96,702.27],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072416,[[146.92,1357.24],[146.91,1348.09],[146.9,838.23],[146.89,757.12],[146.88,909.58]],[[146.93,279.91],[146.94,234.98],[146.95,834.82],[146.96,702.27],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072472,[[146.92,1357.24],[146.91,1348.09],[146.9,838.23],[146.89,757.12],[146.88,909.58]],[[146.93,280.05],[146.94,234.98],[146.95,834.82],[146.96,806.7],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072533,[[146.92,1357.24],[146.91,1348.09],[146.9,766.41],[146.89,757.12],[146.88,909.58]],[[146.93,282.05],[146.94,234.98],[146.95,834.82],[146.96,806.7],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072584,[[146.92,1357.24],[146.91,1348.09],[146.9,766.41],[146.89,757.12],[146.88,909.58]],[[146.93,282.05],[146.94,230.98],[146.95,834.82],[146.96,806.7],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072636,[[146.92,1352.65],[146.91,1348.09],[146.9,766.41],[146.89,757.12],[146.88,909.58]],[[146.93,420.25],[146.94,232.03],[146.95,908.29],[146.96,806.7],[146.97,1089.99]]]
["binance-futures","SOLUSDT",1746576072687,[[146.91,341.13],[146.9,106.09],[146.89,422.42],[146.88,714.09]],[[146.92,794.43],[146.93,802.89],[146.94,472.62],[146.95,1020.5],[146.96,891.25]]]
["binance-futures","SOLUSDT",1746576072737,[[146.91,95.69],[146.9,324.61],[146.89,384.33],[146.88,685.07],[146.87,1541.46]],[[146.92,2318.0],[146.93,749.88],[146.94,473.43],[146.95,990.34],[146.96,884.57]]]
["binance-futures","SOLUSDT",1746576072789,[[146.91,123.78],[146.9,169.12],[146.89,363.38],[146.88,824.67],[146.87,1256.76]],[[146.92,1696.92],[146.93,837.34],[146.94,525.04],[146.95,1115.94],[146.96,851.91]]]
["binance-futures","SOLUSDT",1746576072839,[[146.9,160.83],[146.89,324.23],[146.88,697.95],[146.87,1255.51]],[[146.91,1388.25],[146.92,1987.36],[146.93,835.24],[146.94,546.67],[146.95,1115.39]]]
["binance-futures","SOLUSDT",1746576072891,[[146.9,99.13],[146.89,418.05],[146.88,767.25],[146.87,1023.42],[146.86,1900.9]],[[146.91,1229.86],[146.92,1674.24],[146.93,968.81],[146.94,681.89],[146.95,1115.42]]]
["binance-futures","SOLUSDT",1746576072941,[[146.9,99.17],[146.89,418.0],[146.88,676.77],[146.87,1220.14],[146.86,1900.54]],[[146.91,1572.19],[146.92,1743.73],[146.93,999.39],[146.94,750.0],[146.95,1315.42]]]
["binance-futures","SOLUSDT",1746576072993,[[146.9,99.17],[146.89,418.0],[146.88,676.77],[146.87,1220.14],[146.86,1900.54]],[[146.91,1610.56],[146.92,1667.88],[146.93,999.39],[146.94,816.67],[146.95,1315.46]]]
["binance-futures","SOLUSDT",1746576073045,[[146.9,107.13],[146.89,281.77],[146.88,672.61],[146.87,1045.16],[146.86,1874.07]],[[146.91,1544.65],[146.92,1694.73],[146.93,995.69],[146.94,816.67],[146.95,1315.46]]]
["binance-futures","SOLUSDT",1746576073098,[[146.9,107.25],[146.89,281.77],[146.88,670.61],[146.87,1215.16],[146.86,1876.07]],[[146.91,1544.65],[146.92,1694.73],[146.93,995.69],[146.94,816.67],[146.95,1315.46]]]
["binance-futures","SOLUSDT",1746576073149,[[146.9,107.25],[146.89,220.11],[146.88,672.61],[146.87,893.44],[146.86,1874.07]],[[146.91,1620.81],[146.92,1694.73],[146.93,995.69],[146.94,816.67],[146.95,1315.46]]]
["binance-futures","SOLUSDT",1746576073200,[[146.89,80.05],[146.88,575.7],[146.87,701.51],[146.86,1096.16]],[[146.9,1665.07],[146.91,1117.0],[146.92,1788.69],[146.93,1011.27],[146.94,770.88]]]
["binance-futures","SOLUSDT",1746576073249,[[146.89,80.01],[146.88,438.98],[146.87,641.08],[146.86,1099.56],[146.83,1764.32]],[[146.9,1740.4],[146.91,990.96],[146.92,1789.69],[146.93,1011.27],[146.94,720.27]]]
["binance-futures","SOLUSDT",1746576073293,[[146.89,79.8],[146.88,512.74],[146.87,641.08],[146.86,1177.29],[146.85,1709.63]],[[146.9,1743.92],[146.91,990.96],[146.92,1793.09],[146.93,1011.27],[146.94,718.86]]]
["binance-futures","SOLUSDT",1746576073344,[[146.89,88.57],[146.88,512.74],[146.87,641.08],[146.86,1177.29],[146.85,1709.63]],[[146.9,1703.45],[146.91,854.55],[146.92,1728.02],[146.93,1011.27],[146.94,718.86]]]
["binance-futures","SOLUSDT",1746576073401,[[146.89,113.55],[146.88,512.74],[146.87,641.08],[146.86,1177.29],[146.85,1771.51]],[[146.9,1703.38],[146.91,854.55],[146.92,1728.02],[146.93,1011.27],[146.94,731.59]]]
["binance-futures","SOLUSDT",1746576073463,[[146.89,186.34],[146.88,588.47],[146.87,641.08],[146.86,1278.8],[146.85,1771.51]],[[146.9,1688.1],[146.91,851.53],[146.92,1728.02],[146.93,1011.27],[146.94,731.59]]]
["binance-futures","SOLUSDT",1746576073505,[[146.89,186.38],[146.88,588.47],[146.87,641.08],[146.86,1278.8],[146.85,1771.51]],[[146.9,1688.1],[146.91,851.53],[146.92,1687.41],[146.93,1041.44],[146.94,731.59]]]
["binance-futures","SOLUSDT",1746576073620,[[146.89,103.76],[146.88,588.47],[146.87,641.08],[146.86,1278.97],[146.85,1771.51]],[[146.9,1688.1],[146.91,851.53],[146.92,1687.41],[146.93,1041.44],[146.94,731.67]]]
["binance-futures","SOLUSDT",1746576073653,[[146.89,128.76],[146.88,588.47],[146.87,641.08],[146.86,1278.97],[146.85,1771.51]],[[146.9,1673.1],[146.91,851.53],[146.92,1687.41],[146.93,1041.44],[146.94,731.67]]]
["binance-futures","SOLUSDT",1746576073698,[[146.89,128.76],[146.88,588.47],[146.87,641.08],[146.86,1248.5],[146.85,1771.51]],[[146.9,1674.12],[146.91,851.53],[146.92,1687.41],[146.93,1041.44],[146.94,731.67]]]
["binance-futures","SOLUSDT",1746576073774,[[146.89,188.62],[146.88,588.47],[146.87,641.08],[146.86,1248.58],[146.85,1771.63]],[[146.9,1601.14],[146.91,841.52],[146.92,1688.21],[146.93,1008.29],[146.94,765.77]]]
["binance-futures","SOLUSDT",1746576073831,[[146.89,188.62],[146.88,588.47],[146.87,641.08],[146.86,1275.35],[146.85,1771.63]],[[146.9,1501.84],[146.91,840.56],[146.92,1688.21],[146.93,906.78],[146.94,765.77]]]
["binance-futures","SOLUSDT",1746576073874,[[146.89,188.62],[146.88,588.47],[146.87,641.08],[146.86,1275.35],[146.85,1771.63]],[[146.9,1501.84],[146.91,840.56],[146.92,1688.21],[146.93,906.82],[146.94,765.09]]]
["binance-futures","SOLUSDT",1746576073985,[[146.89,131.45],[146.88,588.47],[146.87,641.08],[146.86,1277.95],[146.85,1771.63]],[[146.9,1500.94],[146.91,1076.34],[146.92,1688.21],[146.93,1018.38],[146.94,765.09]]]
["binance-futures","SOLUSDT",1746576074039,[[146.89,137.57],[146.88,588.47],[146.87,703.6],[146.86,1277.95],[146.85,1709.75]],[[146.9,1500.67],[146.91,1076.34],[146.92,1688.21],[146.93,1018.38],[146.94,765.49]]]
["binance-futures","SOLUSDT",1746576074088,[[146.89,131.45],[146.88,588.47],[146.87,703.6],[146.86,1277.95],[146.85,1709.75]],[[146.9,1501.67],[146.91,1076.34],[146.92,1688.21],[146.93,1018.38],[146.94,765.49]]]
["binance-futures","SOLUSDT",1746576074136,[[146.89,137.53],[146.88,588.47],[146.87,703.6],[146.86,1277.95],[146.85,1709.75]],[[146.9,1501.61],[146.91,1076.34],[146.92,1688.21],[146.93,1018.38],[146.94,765.49]]]
["binance-futures","SOLUSDT",1746576074209,[[146.89,137.53],[146.88,588.47],[146.87,703.6],[146.86,1277.95],[146.85,1709.75]],[[146.9,1501.68],[146.91,1076.39],[146.92,1688.21],[146.93,1018.38],[146.94,765.49]]]
["binance-futures","SOLUSDT",1746576074259,[[146.89,137.53],[146.88,588.47],[146.87,700.2],[146.86,1277.95],[146.85,1713.15]],[[146.9,1502.93],[146.91,1076.39],[146.92,1688.21],[146.93,1018.38],[146.94,765.49]]]
["binance-futures","SOLUSDT",1746576074318,[[146.89,558.21],[146.88,588.47],[146.87,866.56],[146.86,1426.32],[146.85,1463.26]],[[146.9,991.78],[146.91,1060.94],[146.92,1686.76],[146.93,906.86],[146.94,731.47]]]
["binance-futures","SOLUSDT",1746576074366,[[146.89,645.92],[146.88,879.84],[146.87,893.55],[146.86,1174.72],[146.85,1463.26]],[[146.9,443.95],[146.91,794.73],[146.92,1736.76],[146.93,807.05],[146.94,663.42]]]
["binance-futures","SOLUSDT",1746576074412,[[146.89,655.86],[146.88,879.84],[146.87,893.55],[146.86,1176.45],[146.85,1463.26]],[[146.9,371.08],[146.91,770.5],[146.92,1736.76],[146.93,805.05],[146.94,639.13]]]
["binance-futures","SOLUSDT",1746576074466,[[146.89,655.86],[146.88,879.84],[146.87,893.55],[146.86,1176.45],[146.85,1463.26]],[[146.9,371.02],[146.91,770.5],[146.92,1736.76],[146.93,804.91],[146.94,639.13]]]
["binance-futures","SOLUSDT",1746576074537,[[146.89,624.05],[146.88,879.84],[146.87,893.55],[146.86,1176.45],[146.85,1463.26]],[[146.9,396.22],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,689.13]]]
["binance-futures","SOLUSDT",1746576074595,[[146.89,487.43],[146.88,879.84],[146.87,724.11],[146.86,1176.45],[146.85,1463.26]],[[146.9,468.67],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074654,[[146.89,611.43],[146.88,879.84],[146.87,724.11],[146.86,1176.45],[146.85,1463.26]],[[146.9,455.1],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074705,[[146.89,490.76],[146.88,879.84],[146.87,724.11],[146.86,1176.45],[146.85,1463.26]],[[146.9,466.82],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074734,[[146.89,490.76],[146.88,628.27],[146.87,973.69],[146.86,1178.45],[146.85,1463.26]],[[146.9,537.25],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074806,[[146.89,490.76],[146.88,628.27],[146.87,973.69],[146.86,1178.45],[146.85,1463.26]],[[146.9,545.47],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074844,[[146.89,729.96],[146.88,630.27],[146.87,973.69],[146.86,1176.45],[146.85,1463.26]],[[146.9,542.7],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074920,[[146.89,674.22],[146.88,630.27],[146.87,973.69],[146.86,1176.45],[146.85,1463.26]],[[146.9,542.7],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576074981,[[146.89,674.22],[146.88,630.27],[146.87,973.69],[146.86,1176.45],[146.85,1463.26]],[[146.9,513.65],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075057,[[146.89,550.22],[146.88,630.27],[146.87,1062.47],[146.86,1265.23],[146.85,1463.26]],[[146.9,512.65],[146.91,770.5],[146.92,1686.76],[146.93,804.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075079,[[146.89,550.22],[146.88,630.27],[146.87,1035.48],[146.86,1265.23],[146.85,1463.26]],[[146.9,541.7],[146.91,756.5],[146.92,1686.76],[146.93,818.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075154,[[146.89,532.26],[146.88,628.27],[146.87,946.7],[146.86,1178.45],[146.85,1463.26]],[[146.9,542.35],[146.91,756.5],[146.92,1686.76],[146.93,818.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075199,[[146.89,534.81],[146.88,625.71],[146.87,946.7],[146.86,1178.45],[146.85,1463.26]],[[146.9,542.03],[146.91,756.5],[146.92,1686.76],[146.93,818.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075272,[[146.89,658.81],[146.88,627.71],[146.87,973.69],[146.86,1263.48],[146.85,1463.26]],[[146.9,463.04],[146.91,756.5],[146.92,1686.76],[146.93,818.91],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576075323,[[146.89,730.48],[146.88,877.06],[146.87,724.11],[146.86,1263.48],[146.85,1463.26]],[[146.9,464.02],[146.91,756.5],[146.92,1757.76],[146.93,926.94],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075373,[[146.89,730.6],[146.88,877.06],[146.87,723.87],[146.86,1263.48],[146.85,1463.26]],[[146.9,530.69],[146.91,756.5],[146.92,1757.76],[146.93,926.94],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075435,[[146.89,731.09],[146.88,877.06],[146.87,723.87],[146.86,1263.48],[146.85,1463.26]],[[146.9,438.16],[146.91,756.5],[146.92,1757.76],[146.93,839.91],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075483,[[146.89,731.09],[146.88,877.06],[146.87,723.87],[146.86,1263.48],[146.85,1463.26]],[[146.9,438.18],[146.91,590.1],[146.92,1757.76],[146.93,839.91],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075528,[[146.89,736.64],[146.88,877.06],[146.87,723.87],[146.86,1263.48],[146.85,1466.95]],[[146.9,365.19],[146.91,590.1],[146.92,1757.76],[146.93,839.91],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075594,[[146.89,739.97],[146.88,883.85],[146.87,723.87],[146.86,1263.48],[146.85,1475.12]],[[146.9,440.46],[146.91,590.1],[146.92,1757.76],[146.93,839.91],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075634,[[146.89,736.64],[146.88,883.85],[146.87,723.87],[146.86,1263.48],[146.85,1475.12]],[[146.9,509.07],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075691,[[146.89,736.64],[146.88,883.85],[146.87,723.87],[146.86,1263.33],[146.85,1475.12]],[[146.9,509.07],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075743,[[146.89,736.62],[146.88,883.85],[146.87,723.87],[146.86,1263.33],[146.85,1471.72]],[[146.9,488.31],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075795,[[146.89,736.62],[146.88,883.85],[146.87,723.87],[146.86,1263.33],[146.85,1471.72]],[[146.9,487.7],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075848,[[146.89,736.62],[146.88,883.85],[146.87,723.87],[146.86,1263.33],[146.85,1471.72]],[[146.9,487.4],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075909,[[146.89,736.62],[146.88,883.85],[146.87,724.15],[146.86,1263.05],[146.85,1471.72]],[[146.9,487.4],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576075983,[[146.89,729.62],[146.88,883.85],[146.87,697.16],[146.86,1263.05],[146.85,1471.72]],[[146.9,487.33],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576076042,[[146.89,729.24],[146.88,634.27],[146.87,968.78],[146.86,1263.05],[146.85,1471.72]],[[146.9,384.57],[146.91,590.1],[146.92,1757.76],[146.93,923.64],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576076096,[[146.89,1184.85],[146.88,905.48],[146.87,1273.24],[146.86,1554.85],[146.85,1715.18]],[[146.9,170.68],[146.91,590.1],[146.92,1757.76],[146.93,838.46],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576076134,[[146.89,1184.85],[146.88,961.5],[146.87,1273.24],[146.86,1554.85],[146.85,1715.18]],[[146.9,170.26],[146.91,580.74],[146.92,1757.76],[146.93,854.46],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576076179,[[146.89,1184.92],[146.88,961.5],[146.87,1273.24],[146.86,1554.85],[146.85,1715.18]],[[146.9,163.55],[146.91,580.74],[146.92,1757.76],[146.93,854.46],[146.94,632.32]]]
["binance-futures","SOLUSDT",1746576076273,[[146.89,1184.92],[146.88,961.5],[146.87,1273.24],[146.86,1554.85],[146.85,1715.18]],[[146.9,221.66],[146.91,580.74],[146.92,1707.76],[146.93,854.46],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576076343,[[146.89,979.21],[146.88,961.5],[146.87,1223.63],[146.86,1555.13],[146.85,1715.18]],[[146.9,349.88],[146.91,650.79],[146.92,1707.76],[146.93,931.61],[146.94,682.32]]]
["binance-futures","SOLUSDT",1746576076389,[[146.89,903.58],[146.88,961.5],[146.87,1193.49],[146.86,1549.71],[146.85,1715.18]],[[146.9,452.48],[146.91,695.21],[146.92,1756.18],[146.93,891.92],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076432,[[146.89,905.67],[146.88,961.5],[146.87,1193.49],[146.86,1549.71],[146.85,1715.18]],[[146.9,452.52],[146.91,695.21],[146.92,1756.18],[146.93,891.92],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076492,[[146.89,905.67],[146.88,961.12],[146.87,1193.49],[146.86,1549.71],[146.85,1715.18]],[[146.9,452.93],[146.91,695.21],[146.92,1756.18],[146.93,891.92],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076542,[[146.89,905.84],[146.88,961.12],[146.87,1193.49],[146.86,1549.71],[146.85,1715.18]],[[146.9,452.93],[146.91,695.21],[146.92,1756.18],[146.93,891.92],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076609,[[146.89,621.59],[146.88,796.73],[146.87,1193.49],[146.86,1548.26],[146.85,1715.18]],[[146.9,1037.45],[146.91,766.55],[146.92,1920.05],[146.93,923.92],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576076658,[[146.89,567.68],[146.88,794.73],[146.87,862.59],[146.86,1799.87],[146.85,1715.18]],[[146.9,788.26],[146.91,779.91],[146.92,1921.5],[146.93,945.4],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576076697,[[146.89,542.68],[146.88,793.98],[146.87,1107.12],[146.86,1550.73],[146.85,1964.8]],[[146.9,757.42],[146.91,779.91],[146.92,1921.5],[146.93,945.4],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576076766,[[146.89,542.68],[146.88,939.23],[146.87,1107.12],[146.86,1618.77],[146.85,1964.88]],[[146.9,757.54],[146.91,779.91],[146.92,1871.5],[146.93,945.4],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076812,[[146.89,542.68],[146.88,939.23],[146.87,1107.12],[146.86,1618.77],[146.85,1964.88]],[[146.9,757.54],[146.91,779.91],[146.92,1871.5],[146.93,945.4],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076871,[[146.89,543.92],[146.88,939.23],[146.87,1107.12],[146.86,1694.07],[146.85,1964.88]],[[146.9,757.25],[146.91,731.49],[146.92,1823.08],[146.93,945.4],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576076910,[[146.89,543.92],[146.88,939.23],[146.87,1107.12],[146.86,1694.07],[146.85,1964.88]],[[146.9,757.06],[146.91,660.15],[146.92,1787.28],[146.93,911.37],[146.94,651.27]]]
["binance-futures","SOLUSDT",1746576077021,[[146.89,689.77],[146.88,941.35],[146.87,1352.72],[146.86,1692.35],[146.85,1964.88]],[[146.9,478.25],[146.91,660.15],[146.92,1837.28],[146.93,832.22],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077090,[[146.89,689.77],[146.88,941.35],[146.87,1322.58],[146.86,1692.35],[146.85,1964.88]],[[146.9,520.26],[146.91,660.15],[146.92,1837.28],[146.93,832.22],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077148,[[146.89,689.73],[146.88,941.35],[146.87,1277.24],[146.86,1737.69],[146.85,1964.88]],[[146.9,520.26],[146.91,660.15],[146.92,1837.28],[146.93,906.29],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077207,[[146.89,689.73],[146.88,941.35],[146.87,1277.24],[146.86,1737.69],[146.85,1964.88]],[[146.9,520.17],[146.91,660.15],[146.92,1837.33],[146.93,906.29],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077243,[[146.89,766.81],[146.88,941.35],[146.87,1277.24],[146.86,1737.69],[146.85,1964.88]],[[146.9,524.14],[146.91,660.15],[146.92,1837.33],[146.93,906.29],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077322,[[146.89,769.03],[146.88,941.35],[146.87,1307.38],[146.86,1737.69],[146.85,1964.88]],[[146.9,394.47],[146.91,660.15],[146.92,1837.33],[146.93,909.8],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077368,[[146.89,771.99],[146.88,1190.93],[146.87,1307.38],[146.86,1737.69],[146.85,1715.26]],[[146.9,457.11],[146.91,660.15],[146.92,1837.33],[146.93,909.8],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077429,[[146.89,771.88],[146.88,1190.93],[146.87,1307.38],[146.86,1737.69],[146.85,1715.26]],[[146.9,429.11],[146.91,660.15],[146.92,1837.33],[146.93,909.8],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077476,[[146.89,776.2],[146.88,1190.93],[146.87,1307.38],[146.86,1737.69],[146.85,1715.26]],[[146.9,323.04],[146.91,655.05],[146.92,1791.81],[146.93,881.07],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077536,[[146.89,776.2],[146.88,1190.93],[146.87,1307.38],[146.86,1737.69],[146.85,1715.94]],[[146.9,393.61],[146.91,655.05],[146.92,1791.81],[146.93,881.07],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077584,[[146.89,776.2],[146.88,1190.93],[146.87,1307.38],[146.86,1737.69],[146.85,1715.94]],[[146.9,395.34],[146.91,655.05],[146.92,1791.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077637,[[146.89,776.2],[146.88,1190.93],[146.87,1307.66],[146.86,1737.41],[146.85,1715.94]],[[146.9,326.28],[146.91,660.15],[146.92,1741.81],[146.93,952.64],[146.94,617.25]]]
["binance-futures","SOLUSDT",1746576077684,[[146.89,776.2],[146.88,1190.93],[146.87,1307.66],[146.86,1737.41],[146.85,1715.94]],[[146.9,396.35],[146.91,660.15],[146.92,1789.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077750,[[146.89,776.2],[146.88,1191.68],[146.87,1307.66],[146.86,1737.41],[146.85,1715.94]],[[146.9,396.35],[146.91,660.15],[146.92,1789.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077798,[[146.89,776.2],[146.88,1191.68],[146.87,1307.66],[146.86,1737.41],[146.85,1715.94]],[[146.9,396.43],[146.91,660.15],[146.92,1789.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077854,[[146.89,776.2],[146.88,1191.68],[146.87,1307.66],[146.86,1737.41],[146.85,1715.94]],[[146.9,397.43],[146.91,660.15],[146.92,1789.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077900,[[146.89,762.51],[146.88,1191.68],[146.87,1307.66],[146.86,1617.18],[146.85,1715.94]],[[146.9,397.43],[146.91,660.15],[146.92,1789.81],[146.93,952.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576077987,[[146.89,887.99],[146.88,1191.68],[146.87,1353.0],[146.86,1735.54],[146.85,1715.94]],[[146.9,208.34],[146.91,646.15],[146.92,1708.71],[146.93,966.64],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576078036,[[146.89,1137.55],[146.88,942.1],[146.87,1353.0],[146.86,1735.54],[146.85,1715.94]],[[146.9,136.81],[146.91,646.15],[146.92,1708.71],[146.93,893.62],[146.94,567.25]]]
["binance-futures","SOLUSDT",1746576078099,[[146.89,1013.43],[146.88,942.1],[146.87,1307.66],[146.86,1618.63],[146.85,1786.5]],[[146.9,104.81],[146.91,646.15],[146.92,1658.71],[146.93,893.62],[146.94,688.82]]]
["binance-futures","SOLUSDT",1746576078149,[[146.89,763.99],[146.88,1191.67],[146.87,1307.66],[146.86,1618.63],[146.85,1786.5]],[[146.9,104.93],[146.91,646.15],[146.92,1658.71],[146.93,893.62],[146.94,688.82]]]
["binance-futures","SOLUSDT",1746576078210,[[146.89,682.38],[146.88,1191.67],[146.87,1307.66],[146.86,1618.63],[146.85,1715.94]],[[146.9,371.26],[146.91,690.89],[146.92,1774.01],[146.93,918.84],[146.94,688.82]]]
["binance-futures","SOLUSDT",1746576078263,[[146.89,607.38],[146.88,1191.67],[146.87,1307.38],[146.86,1618.91],[146.85,1715.94]],[[146.9,513.11],[146.91,690.89],[146.92,1772.01],[146.93,918.84],[146.94,688.82]]]
["binance-futures","SOLUSDT",1746576078311,[[146.89,597.37],[146.88,942.1],[146.87,1356.83],[146.86,1618.91],[146.85,1715.94]],[[146.9,529.94],[146.91,690.89],[146.92,1772.01],[146.93,918.84],[146.94,688.82]]]
["binance-futures","SOLUSDT",1746576078364,[[146.89,600.1],[146.88,942.1],[146.87,1356.83],[146.86,1618.63],[146.85,1715.94]],[[146.9,431.74],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078419,[[146.89,600.16],[146.88,942.1],[146.87,1356.83],[146.86,1618.63],[146.85,1715.94]],[[146.9,379.78],[146.91,646.15],[146.92,1726.47],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078469,[[146.89,681.7],[146.88,942.1],[146.87,1383.67],[146.86,1618.63],[146.85,1786.5]],[[146.9,407.6],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078519,[[146.89,681.7],[146.88,941.35],[146.87,1383.67],[146.86,1618.63],[146.85,1787.25]],[[146.9,407.6],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078572,[[146.89,681.74],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1786.5]],[[146.9,407.64],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078591,[[146.89,681.7],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1786.5]],[[146.9,407.64],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078670,[[146.89,681.92],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1786.5]],[[146.9,402.02],[146.91,646.15],[146.92,1771.21],[146.93,918.84],[146.94,689.62]]]
["binance-futures","SOLUSDT",1746576078727,[[146.89,682.97],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1786.5]],[[146.9,401.9],[146.91,646.15],[146.92,1777.27],[146.93,918.84],[146.94,672.84]]]
["binance-futures","SOLUSDT",1746576078774,[[146.89,757.97],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1786.5]],[[146.9,393.0],[146.91,646.15],[146.92,1777.27],[146.93,918.84],[146.94,672.84]]]
["binance-futures","SOLUSDT",1746576078832,[[146.89,793.03],[146.88,941.35],[146.87,1428.48],[146.86,1618.63],[146.85,1787.18]],[[146.9,392.0],[146.91,646.15],[146.92,1706.71],[146.93,848.28],[146.94,672.84]]]
["binance-futures","SOLUSDT",1746576078846,[[146.89,793.03],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1787.18]],[[146.9,392.0],[146.91,666.57],[146.92,1750.77],[146.93,848.28],[146.94,652.42]]]
["binance-futures","SOLUSDT",1746576078921,[[146.89,798.21],[146.88,941.35],[146.87,1428.48],[146.86,1618.63],[146.85,1716.62]],[[146.9,440.02],[146.91,666.57],[146.92,1776.12],[146.93,917.69],[146.94,652.42]]]
["binance-futures","SOLUSDT",1746576078975,[[146.89,798.21],[146.88,941.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,439.58],[146.91,666.57],[146.92,1820.18],[146.93,917.69],[146.94,652.42]]]
["binance-futures","SOLUSDT",1746576079040,[[146.89,795.15],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,380.15],[146.91,666.57],[146.92,1822.18],[146.93,917.69],[146.94,652.42]]]
["binance-futures","SOLUSDT",1746576079073,[[146.89,795.15],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,310.29],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,652.42]]]
["binance-futures","SOLUSDT",1746576079133,[[146.89,798.48],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,310.29],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,618.4]]]
["binance-futures","SOLUSDT",1746576079187,[[146.89,798.48],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,317.49],[146.91,666.57],[146.92,1774.18],[146.93,917.74],[146.94,711.78]]]
["binance-futures","SOLUSDT",1746576079246,[[146.89,798.48],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,288.44],[146.91,666.57],[146.92,1774.18],[146.93,917.74],[146.94,711.78]]]
["binance-futures","SOLUSDT",1746576079304,[[146.89,922.48],[146.88,943.35],[146.87,1384.42],[146.86,1618.63],[146.85,1716.62]],[[146.9,275.65],[146.91,666.57],[146.92,1774.18],[146.93,917.74],[146.94,711.78]]]
["binance-futures","SOLUSDT",1746576079356,[[146.89,798.48],[146.88,1192.93],[146.87,1134.83],[146.86,1618.63],[146.85,1716.62]],[[146.9,275.5],[146.91,666.57],[146.92,1774.18],[146.93,917.74],[146.94,711.78]]]
["binance-futures","SOLUSDT",1746576079409,[[146.89,798.46],[146.88,1192.93],[146.87,1134.83],[146.86,1618.63],[146.85,1716.62]],[[146.9,275.5],[146.91,666.57],[146.92,1774.18],[146.93,917.74],[146.94,711.78]]]
["binance-futures","SOLUSDT",1746576079461,[[146.89,799.15],[146.88,1192.93],[146.87,1134.83],[146.86,1618.63],[146.85,1716.62]],[[146.9,269.71],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576079509,[[146.89,799.15],[146.88,1192.93],[146.87,1134.83],[146.86,1618.63],[146.85,1716.62]],[[146.9,290.39],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576079567,[[146.89,799.15],[146.88,950.14],[146.87,1427.1],[146.86,1618.63],[146.85,1716.62]],[[146.9,287.66],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576079612,[[146.89,799.15],[146.88,950.14],[146.87,1427.1],[146.86,1618.63],[146.85,1716.62]],[[146.9,287.59],[146.91,666.57],[146.92,1773.38],[146.93,917.74],[146.94,712.58]]]
["binance-futures","SOLUSDT",1746576079699,[[146.89,799.15],[146.88,950.14],[146.87,1427.1],[146.86,1618.63],[146.85,1716.62]],[[146.9,288.27],[146.91,666.57],[146.92,1773.38],[146.93,917.74],[146.94,712.58]]]
["binance-futures","SOLUSDT",1746576079770,[[146.89,919.15],[146.88,950.14],[146.87,1307.1],[146.86,1618.63],[146.85,1716.62]],[[146.9,288.27],[146.91,666.57],[146.92,1823.38],[146.93,917.74],[146.94,662.58]]]
["binance-futures","SOLUSDT",1746576079827,[[146.89,919.15],[146.88,950.14],[146.87,1264.42],[146.86,1618.46],[146.85,1717.3]],[[146.9,387.36],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576079953,[[146.89,919.15],[146.88,950.14],[146.87,1264.42],[146.86,1618.46],[146.85,1717.3]],[[146.9,387.36],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576079971,[[146.89,919.15],[146.88,950.14],[146.87,1264.42],[146.86,1618.46],[146.85,1717.09]],[[146.9,387.36],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080032,[[146.89,919.15],[146.88,953.54],[146.87,1264.42],[146.86,1618.46],[146.85,1717.09]],[[146.9,387.36],[146.91,666.57],[146.92,1824.18],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080097,[[146.89,919.15],[146.88,953.54],[146.87,1264.42],[146.86,1685.74],[146.85,1717.09]],[[146.9,386.36],[146.91,666.57],[146.92,1780.12],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080164,[[146.89,919.11],[146.88,953.54],[146.87,1264.42],[146.86,1685.74],[146.85,1717.09]],[[146.9,386.36],[146.91,666.57],[146.92,1822.8],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080226,[[146.89,837.5],[146.88,953.59],[146.87,1264.42],[146.86,1618.46],[146.85,1717.09]],[[146.9,383.32],[146.91,666.57],[146.92,1822.8],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080283,[[146.89,837.5],[146.88,953.59],[146.87,1264.42],[146.86,1618.46],[146.85,1717.09]],[[146.9,383.32],[146.91,666.57],[146.92,1822.8],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080337,[[146.89,830.84],[146.88,953.59],[146.87,1264.42],[146.86,1618.46],[146.85,1717.09]],[[146.9,384.32],[146.91,607.07],[146.92,1822.8],[146.93,917.74],[146.94,661.78]]]
["binance-futures","SOLUSDT",1746576080389,[[146.89,830.84],[146.88,1228.1],[146.87,1057.51],[146.86,1687.59],[146.85,1685.94]],[[146.9,231.39],[146.91,609.7],[146.92,1163.76],[146.93,849.7],[146.94,590.21]]]
["binance-futures","SOLUSDT",1746576080440,[[146.89,839.43],[146.88,1203.17],[146.87,1057.51],[146.86,1701.59],[146.85,1716.12]],[[146.9,231.39],[146.91,439.42],[146.92,1161.02],[146.93,849.7],[146.94,570.71]]]
["binance-futures","SOLUSDT",1746576080496,[[146.89,841.2],[146.88,1228.1],[146.87,1057.51],[146.86,1701.87],[146.85,1685.94]],[[146.9,227.4],[146.91,440.06],[146.92,1111.02],[146.93,849.7],[146.94,620.71]]]
["binance-futures","SOLUSDT",1746576080544,[[146.89,841.2],[146.88,1203.17],[146.87,1057.51],[146.86,1701.87],[146.85,1716.12]],[[146.9,223.15],[146.91,440.06],[146.92,1111.02],[146.93,849.7],[146.94,701.69]]]
["binance-futures","SOLUSDT",1746576080601,[[146.9,1696.97],[146.89,937.66],[146.88,1288.17],[146.87,1348.22],[146.86,1632.63]],[[146.91,205.36],[146.92,735.38],[146.93,718.64],[146.94,496.54],[146.95,902.78]]]
["binance-futures","SOLUSDT",1746576080652,[[146.9,1572.38],[146.89,937.35],[146.88,1233.67],[146.87,1276.4],[146.86,1558.55]],[[146.91,267.57],[146.92,751.04],[146.93,691.72],[146.94,619.94],[146.95,902.78]]]
["binance-futures","SOLUSDT",1746576080706,[[146.9,875.4],[146.89,896.87],[146.88,1156.47],[146.87,1276.4],[146.86,1558.55]],[[146.91,658.86],[146.92,792.87],[146.93,698.51],[146.94,689.7],[146.95,902.78]]]
["binance-futures","SOLUSDT",1746576080760,[[146.9,876.46],[146.89,896.12],[146.88,880.52],[146.87,1525.71],[146.86,1558.55]],[[146.91,602.84],[146.92,792.87],[146.93,698.51],[146.94,723.72],[146.95,970.83]]]
["binance-futures","SOLUSDT",1746576080803,[[146.9,876.46],[146.89,840.01],[146.88,880.52],[146.87,1525.71],[146.86,1558.55]],[[146.91,602.29],[146.92,862.58],[146.93,768.22],[146.94,723.72],[146.95,902.78]]]
["binance-futures","SOLUSDT",1746576080863,[[146.9,885.35],[146.89,831.12],[146.88,905.45],[146.87,1525.71],[146.86,1558.55]],[[146.91,603.31],[146.92,862.58],[146.93,768.22],[146.94,689.7],[146.95,990.94]]]
["binance-futures","SOLUSDT",1746576080909,[[146.9,885.35],[146.89,831.12],[146.88,905.45],[146.87,1525.99],[146.86,1558.55]],[[146.91,578.89],[146.92,862.58],[146.93,768.22],[146.94,689.7],[146.95,990.94]]]
["binance-futures","SOLUSDT",1746576080963,[[146.9,814.11],[146.89,828.66],[146.88,905.45],[146.87,1525.99],[146.86,1558.55]],[[146.91,578.89],[146.92,862.58],[146.93,768.22],[146.94,689.7],[146.95,990.94]]]
["binance-futures","SOLUSDT",1746576081037,[[146.9,814.11],[146.89,828.66],[146.88,973.58],[146.87,1525.99],[146.86,1558.55]],[[146.91,599.51],[146.92,818.39],[146.93,768.22],[146.94,689.7],[146.95,992.39]]]
["binance-futures","SOLUSDT",1746576081102,[[146.9,814.11],[146.89,828.66],[146.88,973.58],[146.87,1525.99],[146.86,1558.55]],[[146.91,599.51],[146.92,861.86],[146.93,768.22],[146.94,689.7],[146.95,992.39]]]
["binance-futures","SOLUSDT",1746576081210,[[146.9,481.92],[146.89,741.58],[146.88,880.52],[146.87,1527.51],[146.86,1558.83]],[[146.91,700.25],[146.92,861.86],[146.93,768.22],[146.94,691.15],[146.95,992.39]]]
["binance-futures","SOLUSDT",1746576081256,[[146.9,481.92],[146.89,636.15],[146.88,880.52],[146.87,1081.08],[146.86,1808.44]],[[146.91,830.92],[146.92,859.57],[146.93,805.65],[146.94,759.2],[146.95,958.37]]]
["binance-futures","SOLUSDT",1746576081314,[[146.9,481.92],[146.89,749.17],[146.88,960.96],[146.87,1106.02],[146.86,1808.44]],[[146.91,946.93],[146.92,849.56],[146.93,771.62],[146.94,725.17],[146.95,958.37]]]
["binance-futures","SOLUSDT",1746576081361,[[146.9,484.27],[146.89,746.86],[146.88,960.96],[146.87,1276.02],[146.86,1811.01]],[[146.91,935.48],[146.92,849.56],[146.93,773.07],[146.94,725.17],[146.95,958.37]]]
["binance-futures","SOLUSDT",1746576081422,[[146.9,555.76],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,935.48],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,992.39]]]
["binance-futures","SOLUSDT",1746576081466,[[146.9,555.53],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,939.62],[146.92,849.56],[146.93,773.07],[146.94,691.15],[146.95,992.39]]]
["binance-futures","SOLUSDT",1746576081528,[[146.9,554.83],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,938.69],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081581,[[146.9,554.83],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,938.69],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081634,[[146.9,554.83],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,923.41],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081670,[[146.9,554.83],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,926.73],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081724,[[146.9,550.2],[146.89,746.86],[146.88,1130.1],[146.87,1276.02],[146.86,1561.4]],[[146.91,927.0],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081793,[[146.9,550.2],[146.89,746.86],[146.88,1155.03],[146.87,1276.02],[146.86,1558.84]],[[146.91,927.0],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081873,[[146.9,550.16],[146.89,746.86],[146.88,1155.03],[146.87,1276.02],[146.86,1558.84]],[[146.91,927.0],[146.92,848.89],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576081947,[[146.9,479.01],[146.89,746.86],[146.88,1155.03],[146.87,1276.02],[146.86,1558.84]],[[146.91,927.0],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,1060.44]]]
["binance-futures","SOLUSDT",1746576082008,[[146.9,479.01],[146.89,746.86],[146.88,1155.03],[146.87,1278.58],[146.86,1558.84]],[[146.91,928.0],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082059,[[146.9,479.01],[146.89,746.86],[146.88,1155.03],[146.87,1278.58],[146.86,1558.84]],[[146.91,932.01],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082112,[[146.9,478.99],[146.89,746.86],[146.88,1155.03],[146.87,1278.58],[146.86,1558.84]],[[146.91,932.01],[146.92,806.09],[146.93,773.07],[146.94,691.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082164,[[146.9,478.99],[146.89,746.86],[146.88,1155.03],[146.87,1278.58],[146.86,1558.84]],[[146.91,932.01],[146.92,856.09],[146.93,773.07],[146.94,641.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082235,[[146.9,477.23],[146.89,814.89],[146.88,880.52],[146.87,1528.17],[146.86,1558.84]],[[146.91,934.58],[146.92,856.09],[146.93,773.07],[146.94,641.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082292,[[146.9,477.23],[146.89,814.89],[146.88,948.65],[146.87,1568.12],[146.86,1558.84]],[[146.91,938.99],[146.92,856.09],[146.93,773.07],[146.94,641.15],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082337,[[146.9,477.27],[146.89,814.89],[146.88,981.79],[146.87,1568.12],[146.86,1558.84]],[[146.91,833.96],[146.92,786.38],[146.93,703.36],[146.94,571.44],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082399,[[146.9,477.27],[146.89,814.89],[146.88,880.52],[146.87,1568.12],[146.86,1558.84]],[[146.91,833.96],[146.92,786.38],[146.93,703.36],[146.94,571.44],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082449,[[146.9,477.27],[146.89,814.89],[146.88,1130.1],[146.87,1318.53],[146.86,1558.84]],[[146.91,833.96],[146.92,786.38],[146.93,765.12],[146.94,571.44],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082504,[[146.9,477.56],[146.89,814.89],[146.88,1130.1],[146.87,1278.58],[146.86,1558.84]],[[146.91,834.29],[146.92,786.38],[146.93,765.12],[146.94,571.44],[146.95,1056.43]]]
["binance-futures","SOLUSDT",1746576082576,[[146.89,586.61],[146.88,806.25],[146.87,1071.55],[146.86,1805.52]],[[146.9,2045.27],[146.91,1162.12],[146.92,1094.65],[146.93,1014.38],[146.94,643.19]]]
["binance-futures","SOLUSDT",1746576082625,[[146.89,570.16],[146.88,868.98],[146.87,1071.55],[146.86,1561.03],[146.85,1686.89]],[[146.9,1352.4],[146.91,960.83],[146.92,1098.05],[146.93,998.43],[146.94,831.58]]]
["binance-futures","SOLUSDT",1746576082676,[[146.89,574.67],[146.88,866.67],[146.87,1071.55],[146.86,1561.78],[146.85,1686.89]],[[146.9,1429.23],[146.91,867.4],[146.92,1101.45],[146.93,1184.66],[146.94,831.58]]]
["binance-futures","SOLUSDT",1746576082733,[[146.89,574.67],[146.88,859.88],[146.87,1071.55],[146.86,1560.75],[146.85,1687.17]],[[146.9,1624.75],[146.91,861.1],[146.92,1100.45],[146.93,1184.66],[146.94,831.58]]]
["binance-futures","SOLUSDT",1746576082785,[[146.89,574.67],[146.88,859.88],[146.87,1150.06],[146.86,1680.75],[146.85,1687.17]],[[146.9,1618.1],[146.91,859.4],[146.92,1098.75],[146.93,1184.66],[146.94,831.58]]]
["binance-futures","SOLUSDT",1746576082839,[[146.89,574.67],[146.88,859.88],[146.87,1150.06],[146.86,1680.75],[146.85,1687.17]],[[146.9,1619.67],[146.91,859.4],[146.92,1102.15],[146.93,1184.66],[146.94,830.9]]]
["binance-futures","SOLUSDT",1746576082882,[[146.89,574.58],[146.88,859.88],[146.87,1150.06],[146.86,1680.75],[146.85,1687.17]],[[146.9,1619.67],[146.91,859.4],[146.92,1102.15],[146.93,1184.66],[146.94,762.85]]]
["binance-futures","SOLUSDT",1746576082933,[[146.89,574.58],[146.88,859.88],[146.87,1150.06],[146.86,1680.75],[146.85,1687.17]],[[146.9,1620.91],[146.91,858.16],[146.92,1102.15],[146.93,1184.66],[146.94,762.85]]]
["binance-futures","SOLUSDT",1746576082991,[[146.89,575.13],[146.88,862.61],[146.87,1183.2],[146.86,1716.51],[146.85,1687.17]],[[146.9,1365.61],[146.91,819.44],[146.92,1063.55],[146.93,1184.66],[146.94,762.85]]]
["binance-futures","SOLUSDT",1746576083036,[[146.89,575.13],[146.88,862.61],[146.87,1183.2],[146.86,1716.51],[146.85,1687.17]],[[146.9,1365.61],[146.91,778.83],[146.92,992.21],[146.93,1180.3],[146.94,762.85]]]
["binance-futures","SOLUSDT",1746576083095,[[146.89,574.1],[146.88,862.61],[146.87,1183.2],[146.86,1716.51],[146.85,1687.17]],[[146.9,1365.61],[146.91,778.83],[146.92,992.21],[146.93,1180.3],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083140,[[146.89,574.1],[146.88,862.61],[146.87,1183.95],[146.86,1716.51],[146.85,1687.17]],[[146.9,1341.85],[146.91,778.83],[146.92,992.21],[146.93,1180.3],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083200,[[146.89,574.1],[146.88,862.61],[146.87,1183.95],[146.86,1716.51],[146.85,1687.17]],[[146.9,1339.39],[146.91,778.83],[146.92,992.21],[146.93,1180.3],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083276,[[146.89,574.1],[146.88,862.61],[146.87,1150.81],[146.86,1716.51],[146.85,1687.17]],[[146.9,1360.15],[146.91,778.83],[146.92,992.21],[146.93,1180.3],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083338,[[146.89,574.1],[146.88,862.61],[146.87,1150.81],[146.86,1680.34],[146.85,1687.17]],[[146.9,1360.0],[146.91,870.81],[146.92,1084.19],[146.93,1136.11],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083380,[[146.89,574.45],[146.88,862.61],[146.87,1151.09],[146.86,1680.34],[146.85,1687.17]],[[146.9,1360.0],[146.91,870.81],[146.92,1084.19],[146.93,1136.11],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083438,[[146.89,574.21],[146.88,862.61],[146.87,1400.69],[146.86,1680.34],[146.85,1687.17]],[[146.9,1359.86],[146.91,870.81],[146.92,1084.19],[146.93,1034.02],[146.94,863.56]]]
["binance-futures","SOLUSDT",1746576083491,[[146.89,574.32],[146.88,862.61],[146.87,1400.69],[146.86,1680.34],[146.85,1687.17]],[[146.9,1359.94],[146.91,835.82],[146.92,1049.61],[146.93,1034.02],[146.94,863.56]]]
["binance-futures","SOLUSDT",1746576083545,[[146.89,574.32],[146.88,862.61],[146.87,1433.01],[146.86,1680.34],[146.85,1687.17]],[[146.9,1257.38],[146.91,778.42],[146.92,1024.53],[146.93,1034.02],[146.94,917.3]]]
["binance-futures","SOLUSDT",1746576083592,[[146.89,627.54],[146.88,862.61],[146.87,1432.0],[146.86,1680.34],[146.85,1687.17]],[[146.9,1172.37],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,863.56]]]
["binance-futures","SOLUSDT",1746576083650,[[146.89,632.45],[146.88,862.61],[146.87,1432.0],[146.86,1680.34],[146.85,1687.17]],[[146.9,1172.33],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,863.56]]]
["binance-futures","SOLUSDT",1746576083701,[[146.89,632.45],[146.88,862.61],[146.87,1465.14],[146.86,1680.34],[146.85,1687.17]],[[146.9,1173.2],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083753,[[146.89,714.06],[146.88,862.61],[146.87,1465.14],[146.86,1680.34],[146.85,1687.17]],[[146.9,1044.73],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083807,[[146.89,716.79],[146.88,862.61],[146.87,1463.59],[146.86,1681.35],[146.85,1687.17]],[[146.9,1045.63],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083861,[[146.89,703.02],[146.88,862.61],[146.87,1463.59],[146.86,1681.35],[146.85,1687.17]],[[146.9,1041.99],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083916,[[146.89,700.29],[146.88,862.61],[146.87,1463.59],[146.86,1681.35],[146.85,1687.17]],[[146.9,1044.79],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576083971,[[146.89,618.68],[146.88,862.61],[146.87,1431.27],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.99],[146.91,831.18],[146.92,1077.29],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576084021,[[146.89,621.19],[146.88,862.61],[146.87,1463.03],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.99],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576084063,[[146.89,621.49],[146.88,862.61],[146.87,1463.03],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.99],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,761.49]]]
["binance-futures","SOLUSDT",1746576084156,[[146.89,621.49],[146.88,862.61],[146.87,1463.03],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.99],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084184,[[146.89,621.49],[146.88,862.61],[146.87,1463.03],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.99],[146.91,778.42],[146.92,1024.53],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084249,[[146.89,621.42],[146.88,862.61],[146.87,1431.27],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.06],[146.91,778.42],[146.92,1023.97],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084314,[[146.89,621.46],[146.88,862.61],[146.87,1463.03],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.06],[146.91,778.42],[146.92,1023.97],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084374,[[146.89,563.78],[146.88,862.61],[146.87,1431.27],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.06],[146.91,862.94],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084433,[[146.89,563.78],[146.88,862.61],[146.87,1431.27],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.06],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084493,[[146.89,563.78],[146.88,862.61],[146.87,1431.27],[146.86,1682.9],[146.85,1687.17]],[[146.9,1036.86],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084548,[[146.89,558.87],[146.88,862.61],[146.87,1398.13],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.34],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084605,[[146.89,558.87],[146.88,862.61],[146.87,1432.75],[146.86,1682.9],[146.85,1687.17]],[[146.9,1036.98],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084658,[[146.89,558.16],[146.88,862.61],[146.87,1398.13],[146.86,1682.9],[146.85,1687.17]],[[146.9,1036.98],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084708,[[146.89,558.16],[146.88,862.61],[146.87,1432.76],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.02],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084768,[[146.89,558.16],[146.88,862.61],[146.87,1398.13],[146.86,1682.9],[146.85,1687.17]],[[146.9,1037.02],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084822,[[146.89,558.16],[146.88,862.61],[146.87,1398.13],[146.86,1682.9],[146.85,1687.17]],[[146.9,1038.02],[146.91,852.18],[146.92,1076.73],[146.93,999.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084889,[[146.89,615.78],[146.88,862.61],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,1038.91],[146.91,831.18],[146.92,1076.73],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084921,[[146.89,618.57],[146.88,862.61],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,1038.91],[146.91,778.42],[146.92,1023.97],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576084981,[[146.89,618.57],[146.88,862.61],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,1039.18],[146.91,778.42],[146.92,1023.97],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085049,[[146.89,619.18],[146.88,862.61],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,1039.18],[146.91,778.42],[146.92,1023.97],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085101,[[146.89,643.68],[146.88,927.39],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,989.95],[146.91,778.42],[146.92,992.21],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085178,[[146.89,625.02],[146.88,896.65],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,989.95],[146.91,778.42],[146.92,992.21],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085235,[[146.89,631.68],[146.88,929.0],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,989.95],[146.91,778.42],[146.92,992.21],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085286,[[146.89,625.02],[146.88,929.0],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,955.15],[146.91,778.42],[146.92,992.21],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085301,[[146.89,625.02],[146.88,896.65],[146.87,1463.49],[146.86,1682.9],[146.85,1687.17]],[[146.9,955.15],[146.91,778.42],[146.92,992.21],[146.93,1020.35],[146.94,792.29]]]
["binance-futures","SOLUSDT",1746576085394,[[146.89,709.04],[146.88,930.14],[146.87,1463.49],[146.86,1681.18],[146.85,1686.89]],[[146.9,696.77],[146.91,776.42],[146.92,992.76],[146.93,966.61],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085445,[[146.89,794.17],[146.88,930.14],[146.87,1463.49],[146.86,1681.18],[146.85,1686.89]],[[146.9,604.35],[146.91,776.42],[146.92,992.76],[146.93,823.61],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085505,[[146.89,924.68],[146.88,1148.2],[146.87,1183.15],[146.86,1682.63],[146.85,1686.89]],[[146.9,483.48],[146.91,776.42],[146.92,992.76],[146.93,822.16],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085549,[[146.89,927.15],[146.88,1148.2],[146.87,1214.64],[146.86,1682.63],[146.85,1686.89]],[[146.9,412.89],[146.91,516.92],[146.92,992.76],[146.93,822.16],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085609,[[146.89,927.27],[146.88,1148.2],[146.87,1214.64],[146.86,1682.63],[146.85,1686.89]],[[146.9,472.61],[146.91,516.92],[146.92,992.76],[146.93,822.16],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085655,[[146.89,927.27],[146.88,1148.2],[146.87,1214.64],[146.86,1682.63],[146.85,1686.89]],[[146.9,475.53],[146.91,516.92],[146.92,992.76],[146.93,822.16],[146.94,799.1]]]
["binance-futures","SOLUSDT",1746576085727,[[146.89,644.22],[146.88,1148.2],[146.87,1183.15],[146.86,1682.63],[146.85,1686.89]],[[146.9,460.2],[146.91,516.92],[146.92,1076.42],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576085790,[[146.89,641.16],[146.88,1148.2],[146.87,1183.15],[146.86,1682.63],[146.85,1686.89]],[[146.9,442.98],[146.91,516.92],[146.92,1076.42],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576085839,[[146.89,763.16],[146.88,1148.2],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,456.01],[146.91,516.92],[146.92,1044.93],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576085899,[[146.89,844.77],[146.88,1179.13],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,443.87],[146.91,516.92],[146.92,1044.93],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576085937,[[146.89,722.77],[146.88,1148.2],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,443.87],[146.91,516.92],[146.92,1044.93],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576086023,[[146.89,722.77],[146.88,1148.2],[146.87,1183.15],[146.86,1682.63],[146.85,1686.89]],[[146.9,417.97],[146.91,516.92],[146.92,1044.93],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576086086,[[146.89,722.77],[146.88,1148.2],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,394.34],[146.91,516.92],[146.92,1044.93],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576086110,[[146.89,919.73],[146.88,1148.2],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,394.31],[146.91,516.92],[146.92,992.76],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576086190,[[146.89,927.11],[146.88,1148.2],[146.87,1214.08],[146.86,1682.63],[146.85,1686.89]],[[146.9,455.72],[146.91,516.92],[146.92,1072.3],[146.93,822.16],[146.94,856.11]]]
["binance-futures","SOLUSDT",1746576086247,[[146.89,927.16],[146.88,1148.2],[146.87,1214.08],[146.86,1682.68],[146.85,1687.57]],[[146.9,455.64],[146.91,516.92],[146.92,1072.3],[146.93,822.16],[146.94,768.3]]]
["binance-futures","SOLUSDT",1746576086293,[[146.89,927.16],[146.88,1148.2],[146.87,1214.08],[146.86,1682.68],[146.85,1687.57]],[[146.9,456.51],[146.91,516.92],[146.92,1072.3],[146.93,822.16],[146.94,768.3]]]
["binance-futures","SOLUSDT",1746576086354,[[146.89,927.16],[146.88,1148.2],[146.87,1214.08],[146.86,1682.68],[146.85,1662.84]],[[146.9,248.56],[146.91,502.92],[146.92,992.76],[146.93,836.16],[146.94,768.3]]]
["binance-futures","SOLUSDT",1746576086404,[[146.89,1180.0],[146.88,924.77],[146.87,1214.08],[146.86,1696.68],[146.85,1663.52]],[[146.9,177.12],[146.91,464.92],[146.92,992.76],[146.93,866.1],[146.94,782.3]]]
["binance-futures","SOLUSDT",1746576086452,[[146.89,1180.0],[146.88,924.77],[146.87,1214.08],[146.86,1697.36],[146.85,1663.52]],[[146.9,154.24],[146.91,389.92],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086501,[[146.89,1179.9],[146.88,924.77],[146.87,1214.08],[146.86,1697.36],[146.85,1663.69]],[[146.9,157.52],[146.91,389.92],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086570,[[146.89,1179.9],[146.88,924.77],[146.87,1214.08],[146.86,1695.0],[146.85,1663.69]],[[146.9,86.18],[146.91,391.92],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086601,[[146.89,1179.9],[146.88,931.56],[146.87,1214.08],[146.86,1695.0],[146.85,1663.69]],[[146.9,90.3],[146.91,391.92],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086671,[[146.89,1179.9],[146.88,931.56],[146.87,1214.08],[146.86,1695.28],[146.85,1663.69]],[[146.9,87.18],[146.91,391.92],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086712,[[146.89,1179.9],[146.88,931.56],[146.87,1214.08],[146.86,1695.28],[146.85,1663.69]],[[146.9,74.09],[146.91,389.19],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086801,[[146.89,1176.84],[146.88,931.56],[146.87,1214.08],[146.86,1695.28],[146.85,1663.69]],[[146.9,72.45],[146.91,389.19],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086856,[[146.89,1176.84],[146.88,931.56],[146.87,1214.08],[146.86,1695.28],[146.85,1663.69]],[[146.9,73.32],[146.91,389.19],[146.92,992.76],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086901,[[146.89,927.28],[146.88,1181.13],[146.87,1214.08],[146.86,1695.28],[146.85,1663.69]],[[146.9,72.45],[146.91,391.92],[146.92,1040.03],[146.93,866.1],[146.94,775.49]]]
["binance-futures","SOLUSDT",1746576086965,[[146.9,2077.56],[146.89,828.07],[146.88,1061.13],[146.87,1550.5],[146.86,1657.27]],[[146.91,212.85],[146.92,857.83],[146.93,689.76],[146.94,608.84],[146.95,1357.57]]]
["binance-futures","SOLUSDT",1746576087021,[[146.9,2327.09],[146.89,828.07],[146.88,1064.53],[146.87,1301.27],[146.86,1653.59]],[[146.91,37.51],[146.92,861.17],[146.93,568.17],[146.94,619.64],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576087067,[[146.9,2329.38],[146.89,826.14],[146.88,1064.85],[146.87,1301.27],[146.86,1653.59]],[[146.91,51.07],[146.92,759.0],[146.93,605.78],[146.94,614.8],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576087121,[[146.9,2329.42],[146.89,828.65],[146.88,1064.85],[146.87,1301.27],[146.86,1653.59]],[[146.91,51.19],[146.92,759.0],[146.93,602.38],[146.94,614.8],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576087175,[[146.9,1959.89],[146.89,1076.17],[146.88,1003.49],[146.87,1301.27],[146.86,1653.59]],[[146.91,111.71],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087231,[[146.9,1960.49],[146.89,1078.17],[146.88,1003.49],[146.87,1301.27],[146.86,1714.95]],[[146.91,97.83],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087281,[[146.9,1960.49],[146.89,1078.17],[146.88,1003.49],[146.87,1301.27],[146.86,1714.95]],[[146.91,86.83],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087340,[[146.9,1960.49],[146.89,1078.17],[146.88,1003.49],[146.87,1304.67],[146.86,1714.95]],[[146.91,86.83],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087401,[[146.9,1959.31],[146.89,1077.35],[146.88,1003.49],[146.87,1304.67],[146.86,1714.95]],[[146.91,29.09],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087503,[[146.9,1959.74],[146.89,1077.35],[146.88,703.99],[146.87,1031.87],[146.86,1501.46]],[[146.91,29.21],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087557,[[146.9,1962.8],[146.89,983.63],[146.88,703.99],[146.87,1031.87],[146.86,1501.46]],[[146.91,86.05],[146.92,759.0],[146.93,600.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087602,[[146.9,1962.8],[146.89,983.63],[146.88,703.99],[146.87,1031.19],[146.86,1501.46]],[[146.91,22.17],[146.92,759.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087670,[[146.9,1962.84],[146.89,983.63],[146.88,703.99],[146.87,1031.87],[146.86,1501.46]],[[146.91,22.21],[146.92,759.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087725,[[146.9,1962.8],[146.89,983.63],[146.88,703.99],[146.87,950.26],[146.86,1440.1]],[[146.91,22.21],[146.92,759.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087770,[[146.9,1962.8],[146.89,983.63],[146.88,656.89],[146.87,878.26],[146.86,1440.1]],[[146.91,22.21],[146.92,794.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087835,[[146.9,2084.8],[146.89,558.9],[146.88,385.68],[146.87,573.8],[146.86,1148.3]],[[146.91,21.98],[146.92,795.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087891,[[146.9,2084.8],[146.89,533.3],[146.88,349.19],[146.87,573.8],[146.86,997.9]],[[146.91,21.98],[146.92,795.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087939,[[146.9,1963.3],[146.89,532.76],[146.88,349.19],[146.87,507.47],[146.86,997.9]],[[146.91,59.66],[146.92,795.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576087993,[[146.9,2085.3],[146.89,532.76],[146.88,326.97],[146.87,507.39],[146.86,995.34]],[[146.91,59.62],[146.92,795.0],[146.93,602.38],[146.94,614.8],[146.95,1348.85]]]
["binance-futures","SOLUSDT",1746576088039,[[146.9,2200.32],[146.89,657.49],[146.88,520.02],[146.87,623.71],[146.86,1232.64]],[[146.91,59.62],[146.92,795.0],[146.93,660.69],[146.94,614.8],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088097,[[146.9,2200.43],[146.89,714.6],[146.88,577.51],[146.87,592.78],[146.86,1232.64]],[[146.91,59.89],[146.92,795.0],[146.93,602.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088180,[[146.9,2200.43],[146.89,680.2],[146.88,577.51],[146.87,594.33],[146.86,1232.64]],[[146.91,61.89],[146.92,795.0],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088240,[[146.9,2200.33],[146.89,680.2],[146.88,576.64],[146.87,635.99],[146.86,1232.64]],[[146.91,87.94],[146.92,795.0],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088269,[[146.9,2200.5],[146.89,680.2],[146.88,576.64],[146.87,635.99],[146.86,1232.64]],[[146.91,67.18],[146.92,795.0],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088342,[[146.9,2450.03],[146.89,430.64],[146.88,576.64],[146.87,635.99],[146.86,1232.64]],[[146.91,67.13],[146.92,795.0],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088394,[[146.9,2637.09],[146.89,1007.15],[146.88,899.98],[146.87,875.07],[146.86,1475.97]],[[146.91,67.13],[146.92,737.38],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088449,[[146.9,2637.09],[146.89,1066.78],[146.88,945.94],[146.87,875.15],[146.86,1475.97]],[[146.91,67.04],[146.92,737.38],[146.93,600.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088504,[[146.9,2639.09],[146.89,1062.78],[146.88,943.94],[146.87,876.23],[146.86,1476.65]],[[146.91,65.69],[146.92,737.38],[146.93,586.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088556,[[146.9,2639.09],[146.89,1029.24],[146.88,909.54],[146.87,957.84],[146.86,1543.42]],[[146.91,71.35],[146.92,737.38],[146.93,675.18],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088607,[[146.9,2637.09],[146.89,1033.24],[146.88,945.08],[146.87,957.84],[146.86,1543.42]],[[146.91,71.35],[146.92,730.58],[146.93,586.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088666,[[146.9,2637.09],[146.89,1033.24],[146.88,945.08],[146.87,957.84],[146.86,1543.42]],[[146.91,71.35],[146.92,727.85],[146.93,586.38],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088718,[[146.9,2637.09],[146.89,1033.52],[146.88,944.8],[146.87,957.84],[146.86,1585.1]],[[146.91,71.35],[146.92,628.57],[146.93,524.72],[146.94,576.69],[146.95,1287.49]]]
["binance-futures","SOLUSDT",1746576088770,[[146.91,1876.04],[146.9,1584.88],[146.89,964.8],[146.88,915.28],[146.87,958.97]],[[146.92,397.67],[146.93,348.45],[146.94,628.15],[146.95,1280.69],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576088817,[[146.91,1806.86],[146.9,1584.95],[146.89,971.6],[146.88,907.73],[146.87,1109.12]],[[146.92,428.53],[146.93,453.55],[146.94,569.57],[146.95,1259.79],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576088863,[[146.91,1747.48],[146.9,1584.95],[146.89,971.6],[146.88,907.73],[146.87,1109.12]],[[146.92,632.08],[146.93,370.75],[146.94,622.57],[146.95,1342.64],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576088924,[[146.91,1746.38],[146.9,1582.05],[146.89,1007.82],[146.88,907.73],[146.87,1109.12]],[[146.92,632.08],[146.93,354.75],[146.94,638.57],[146.95,1342.64],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576088971,[[146.91,1746.38],[146.9,1582.05],[146.89,1007.82],[146.88,907.73],[146.87,1109.12]],[[146.92,687.74],[146.93,375.16],[146.94,638.57],[146.95,1342.64],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576089028,[[146.91,1194.23],[146.9,1538.02],[146.89,962.34],[146.88,907.73],[146.87,1150.26]],[[146.92,885.72],[146.93,379.32],[146.94,650.29],[146.95,1342.64],[146.96,1480.33]]]
["binance-futures","SOLUSDT",1746576089077,[[146.91,528.22],[146.9,1309.13],[146.89,962.34],[146.88,909.73],[146.87,1150.26]],[[146.92,1018.77],[146.93,503.41],[146.94,664.29],[146.95,1344.09],[146.96,1466.33]]]
["binance-futures","SOLUSDT",1746576089132,[[146.91,322.8],[146.9,1223.54],[146.89,712.51],[146.88,1157.45],[146.87,1149.58]],[[146.92,1370.6],[146.93,706.81],[146.94,863.29],[146.95,1378.11],[146.96,1534.37]]]
["binance-futures","SOLUSDT",1746576089183,[[146.91,82.31],[146.9,1043.38],[146.89,579.99],[146.88,1049.43],[146.87,1149.58]],[[146.92,1338.34],[146.93,727.14],[146.94,922.19],[146.95,1459.72],[146.96,1537.76]]]
["binance-futures","SOLUSDT",1746576089235,[[146.91,82.39],[146.9,1043.38],[146.89,579.24],[146.88,1177.02],[146.87,1149.86]],[[146.92,1359.38],[146.93,724.52],[146.94,925.63],[146.95,1459.84],[146.96,1539.12]]]
["binance-futures","SOLUSDT",1746576089288,[[146.91,267.69],[146.9,1115.24],[146.89,713.53],[146.88,1009.39],[146.87,1400.12]],[[146.92,1322.19],[146.93,751.41],[146.94,925.63],[146.95,1459.84],[146.96,1539.12]]]
["binance-futures","SOLUSDT",1746576089340,[[146.91,267.69],[146.9,1115.24],[146.89,713.53],[146.88,1010.14],[146.87,1399.37]],[[146.92,1322.19],[146.93,771.82],[146.94,925.63],[146.95,1459.84],[146.96,1539.12]]]
["binance-futures","SOLUSDT",1746576089388,[[146.91,267.81],[146.9,1115.24],[146.89,757.13],[146.88,1010.14],[146.87,1399.37]],[[146.92,1390.51],[146.93,792.23],[146.94,925.63],[146.95,1459.84],[146.96,1539.12]]]
["binance-futures","SOLUSDT",1746576089446,[[146.91,267.95],[146.9,1115.24],[146.89,757.13],[146.88,1010.14],[146.87,1399.37]],[[146.92,1349.9],[146.93,740.48],[146.94,925.63],[146.95,1378.23],[146.96,1471.08]]]
["binance-futures","SOLUSDT",1746576089501,[[146.91,268.44],[146.9,1151.04],[146.89,757.13],[146.88,1010.14],[146.87,1399.37]],[[146.92,1349.9],[146.93,740.48],[146.94,925.63],[146.95,1378.23],[146.96,1471.08]]]
["binance-futures","SOLUSDT",1746576089558,[[146.91,243.52],[146.9,1151.04],[146.89,757.13],[146.88,1259.71],[146.87,1149.78]],[[146.92,1349.9],[146.93,683.7],[146.94,857.58],[146.95,1446.28],[146.96,1471.08]]]
["binance-futures","SOLUSDT",1746576089603,[[146.91,243.52],[146.9,1151.04],[146.89,757.13],[146.88,1259.71],[146.87,1149.78]],[[146.92,1349.9],[146.93,642.88],[146.94,857.58],[146.95,1446.28],[146.96,1471.08]]]
["binance-futures","SOLUSDT",1746576089649,[[146.91,243.52],[146.9,1151.04],[146.89,757.13],[146.88,1259.71],[146.87,1149.78]],[[146.92,1349.9],[146.93,679.25],[146.94,857.58],[146.95,1446.28],[146.96,1471.08]]]
["binance-futures","SOLUSDT",1746576089745,[[146.91,192.83],[146.9,1151.04],[146.89,757.13],[146.88,1259.71],[146.87,1149.78]],[[146.92,1349.9],[146.93,730.05],[146.94,857.58],[146.95,1395.48],[146.96,1477.89]]]
["binance-futures","SOLUSDT",1746576089800,[[146.91,216.81],[146.9,1151.04],[146.89,756.63],[146.88,1259.71],[146.87,1147.22]],[[146.92,1349.9],[146.93,730.05],[146.94,857.58],[146.95,1361.46],[146.96,1511.91]]]
["binance-futures","SOLUSDT",1746576089849,[[146.91,217.22],[146.9,1151.04],[146.89,756.63],[146.88,1259.71],[146.87,1147.22]],[[146.92,1349.9],[146.93,693.68],[146.94,857.58],[146.95,1443.07],[146.96,1511.91]]]
["binance-futures","SOLUSDT",1746576089913,[[146.91,217.22],[146.9,1151.04],[146.89,756.63],[146.88,1259.71],[146.87,1147.22]],[[146.92,1350.92],[146.93,730.05],[146.94,857.58],[146.95,1443.07],[146.96,1511.91]]]
["binance-futures","SOLUSDT",1746576089957,[[146.91,217.22],[146.9,1151.04],[146.89,756.63],[146.88,1259.71],[146.87,1147.22]],[[146.92,1387.56],[146.93,764.46],[146.94,843.58],[146.95,1443.07],[146.96,1511.91]]]
["binance-futures","SOLUSDT",1746576090023,[[146.91,217.58],[146.9,1151.04],[146.89,756.63],[146.88,1262.27],[146.87,1147.22]],[[146.92,1351.19],[146.93,805.28],[146.94,843.58],[146.95,1443.07],[146.96,1512.59]]]
["binance-futures","SOLUSDT",1746576090071,[[146.91,217.58],[146.9,1151.04],[146.89,753.23],[146.88,1265.67],[146.87,1147.22]],[[146.92,1351.19],[146.93,805.28],[146.94,846.98],[146.95,1439.67],[146.96,1512.59]]]
["binance-futures","SOLUSDT",1746576090135,[[146.91,163.23],[146.9,1151.04],[146.89,752.4],[146.88,1265.67],[146.87,1147.22]],[[146.92,1343.58],[146.93,805.28],[146.94,825.98],[146.95,1439.82],[146.96,1512.59]]]
["binance-futures","SOLUSDT",1746576090189,[[146.9,271.01],[146.89,678.05],[146.88,1265.88],[146.87,1147.22]],[[146.91,468.42],[146.92,1375.98],[146.93,784.87],[146.94,825.98],[146.95,1439.82]]]
["binance-futures","SOLUSDT",1746576090240,[[146.9,24.97],[146.89,476.83],[146.88,981.64],[146.87,1232.21],[146.86,2149.0]],[[146.91,2314.87],[146.92,1373.19],[146.93,788.17],[146.94,725.86],[146.95,1647.42]]]
["binance-futures","SOLUSDT",1746576090291,[[146.89,474.83],[146.88,979.64],[146.87,982.06],[146.86,2176.19]],[[146.9,603.07],[146.91,2233.56],[146.92,1357.91],[146.93,791.19],[146.94,784.59]]]
["binance-futures","SOLUSDT",1746576090341,[[146.89,428.0],[146.88,842.08],[146.87,985.86],[146.86,1477.96],[146.85,1303.0]],[[146.9,1062.92],[146.91,1600.63],[146.92,1094.95],[146.93,919.13],[146.94,820.77]]]
["binance-futures","SOLUSDT",1746576090393,[[146.89,394.3],[146.88,842.08],[146.87,752.74],[146.86,1477.96],[146.85,1328.24]],[[146.9,718.27],[146.91,1583.23],[146.92,1084.94],[146.93,919.13],[146.94,820.77]]]
["binance-futures","SOLUSDT",1746576090444,[[146.89,466.43],[146.88,775.95],[146.87,752.74],[146.86,1477.96],[146.85,1328.24]],[[146.9,715.9],[146.91,1539.93],[146.92,1024.63],[146.93,843.7],[146.94,742.08]]]
["binance-futures","SOLUSDT",1746576090497,[[146.89,499.63],[146.88,807.4],[146.87,855.19],[146.86,1477.96],[146.85,1303.0]],[[146.9,628.18],[146.91,1538.91],[146.92,1129.08],[146.93,700.7],[146.94,741.4]]]
["binance-futures","SOLUSDT",1746576090548,[[146.89,499.63],[146.88,807.4],[146.87,1104.78],[146.86,1477.96],[146.85,1303.0]],[[146.9,696.9],[146.91,1538.91],[146.92,1024.63],[146.93,666.67],[146.94,775.42]]]
["binance-futures","SOLUSDT",1746576090596,[[146.89,558.43],[146.88,859.1],[146.87,1104.78],[146.86,1477.96],[146.85,1303.0]],[[146.9,688.96],[146.91,1538.91],[146.92,1024.63],[146.93,666.67],[146.94,775.42]]]
["binance-futures","SOLUSDT",1746576090650,[[146.89,558.43],[146.88,827.65],[146.87,1104.78],[146.86,1477.96],[146.85,1328.23]],[[146.9,688.96],[146.91,1537.46],[146.92,1024.63],[146.93,666.67],[146.94,775.42]]]
["binance-futures","SOLUSDT",1746576090709,[[146.89,558.43],[146.88,827.65],[146.87,1104.78],[146.86,1478.24],[146.85,1328.23]],[[146.9,688.72],[146.91,1537.46],[146.92,1024.63],[146.93,666.67],[146.94,775.59]]]
["binance-futures","SOLUSDT",1746576090743,[[146.89,558.43],[146.88,859.1],[146.87,1104.78],[146.86,1478.24],[146.85,1303.0]],[[146.9,688.72],[146.91,1537.46],[146.92,1024.63],[146.93,666.67],[146.94,775.59]]]
["binance-futures","SOLUSDT",1746576090813,[[146.89,596.62],[146.88,859.1],[146.87,1104.82],[146.86,1478.36],[146.85,1303.0]],[[146.9,688.72],[146.91,1537.46],[146.92,1024.63],[146.93,666.75],[146.94,775.59]]]
["binance-futures","SOLUSDT",1746576090867,[[146.89,558.43],[146.88,859.1],[146.87,1104.82],[146.86,1478.36],[146.85,1303.0]],[[146.9,689.74],[146.91,1505.35],[146.92,1074.63],[146.93,666.79],[146.94,725.59]]]
["binance-futures","SOLUSDT",1746576090996,[[146.89,558.43],[146.88,859.1],[146.87,1104.82],[146.86,1478.36],[146.85,1303.0]],[[146.9,689.74],[146.91,1505.35],[146.92,1179.08],[146.93,666.79],[146.94,725.59]]]
["binance-futures","SOLUSDT",1746576091054,[[146.89,558.72],[146.88,859.1],[146.87,1000.37],[146.86,1582.81],[146.85,1303.0]],[[146.9,686.93],[146.91,1510.45],[146.92,1074.63],[146.93,666.79],[146.94,725.59]]]
["binance-futures","SOLUSDT",1746576091111,[[146.89,699.56],[146.88,861.1],[146.87,1000.37],[146.86,1580.81],[146.85,1303.0]],[[146.9,625.37],[146.91,1514.45],[146.92,1074.63],[146.93,666.79],[146.94,691.57]]]
["binance-futures","SOLUSDT",1746576091164,[[146.89,1068.55],[146.88,931.88],[146.87,1027.94],[146.86,1580.81],[146.85,1331.0]],[[146.9,73.63],[146.91,720.21],[146.92,1023.18],[146.93,642.97],[146.94,741.57]]]
["binance-futures","SOLUSDT",1746576091211,[[146.89,1100.12],[146.88,930.87],[146.87,1028.22],[146.86,1556.75],[146.85,1331.0]],[[146.9,46.52],[146.91,553.22],[146.92,995.18],[146.93,697.27],[146.94,741.53]]]
["binance-futures","SOLUSDT",1746576091269,[[146.89,1100.22],[146.88,930.87],[146.87,1028.22],[146.86,1557.43],[146.85,1331.0]],[[146.9,46.52],[146.91,553.22],[146.92,995.18],[146.93,697.27],[146.94,741.53]]]
["binance-futures","SOLUSDT",1746576091364,[[146.89,850.66],[146.88,1180.44],[146.87,1028.22],[146.86,1557.43],[146.85,1331.0]],[[146.9,25.76],[146.91,483.04],[146.92,995.18],[146.93,697.27],[146.94,741.53]]]
["binance-futures","SOLUSDT",1746576091416,[[146.89,850.66],[146.88,1178.89],[146.87,1028.22],[146.86,1558.44],[146.85,1331.0]],[[146.9,50.95],[146.91,616.61],[146.92,995.18],[146.93,656.97],[146.94,741.53]]]
["binance-futures","SOLUSDT",1746576091474,[[146.89,819.21],[146.88,1114.9],[146.87,921.06],[146.86,1479.22],[146.85,1331.0]],[[146.9,50.95],[146.91,616.61],[146.92,995.98],[146.93,837.81],[146.94,740.73]]]
["binance-futures","SOLUSDT",1746576091538,[[146.89,941.54],[146.88,1114.9],[146.87,921.06],[146.86,1583.67],[146.85,1331.0]],[[146.9,59.99],[146.91,618.73],[146.92,995.98],[146.93,837.81],[146.94,740.73]]]
["binance-futures","SOLUSDT",1746576091598,[[146.89,941.54],[146.88,1114.9],[146.87,921.06],[146.86,1585.22],[146.85,1331.0]],[[146.9,59.99],[146.91,618.73],[146.92,995.98],[146.93,837.81],[146.94,740.73]]]
["binance-futures","SOLUSDT",1746576091693,[[146.89,941.58],[146.88,1114.9],[146.87,921.06],[146.86,1585.22],[146.85,1331.0]],[[146.9,59.8],[146.91,618.73],[146.92,995.18],[146.93,733.36],[146.94,741.53]]]
["binance-futures","SOLUSDT",1746576091751,[[146.89,941.58],[146.88,1114.9],[146.87,921.06],[146.86,1585.22],[146.85,1331.0]],[[146.9,60.08],[146.91,618.73],[146.92,1027.18],[146.93,765.36],[146.94,743.55]]]
["binance-futures","SOLUSDT",1746576091805,[[146.89,819.58],[146.88,1114.9],[146.87,921.06],[146.86,1480.77],[146.85,1331.68]],[[146.9,62.96],[146.91,618.73],[146.92,1027.18],[146.93,869.81],[146.94,743.55]]]
["binance-futures","SOLUSDT",1746576091860,[[146.9,1187.94],[146.89,853.95],[146.88,1111.52],[146.87,1096.36],[146.86,1499.56]],[[146.91,156.28],[146.92,615.55],[146.93,580.62],[146.94,779.75],[146.95,1389.38]]]
["binance-futures","SOLUSDT",1746576091912,[[146.9,1437.48],[146.89,927.62],[146.88,972.79],[146.87,1152.74],[146.86,1510.16]],[[146.91,18.19],[146.92,207.44],[146.93,534.02],[146.94,752.66],[146.95,1253.14]]]
["binance-futures","SOLUSDT",1746576091964,[[146.91,2049.49],[146.9,514.49],[146.89,835.83],[146.88,1008.98],[146.87,1090.0]],[[146.92,149.35],[146.93,509.62],[146.94,560.85],[146.95,1246.69],[146.96,1528.35]]]
["binance-futures","SOLUSDT",1746576092014,[[146.91,2051.89],[146.9,516.61],[146.89,853.67],[146.88,1123.17],[146.87,1274.34]],[[146.92,30.76],[146.93,371.66],[146.94,586.09],[146.95,1125.49],[146.96,1512.95]]]
["binance-futures","SOLUSDT",1746576092066,[[146.92,1520.42],[146.91,977.91],[146.9,433.76],[146.89,835.26],[146.88,1123.85]],[[146.93,296.71],[146.94,519.03],[146.95,869.85],[146.96,891.32],[146.97,1431.87]]]
["binance-futures","SOLUSDT",1746576092115,[[146.92,1633.13],[146.91,663.87],[146.9,433.76],[146.89,770.52],[146.88,1136.01]],[[146.93,410.3],[146.94,484.25],[146.95,871.33],[146.96,854.86],[146.97,1431.87]]]
["binance-futures","SOLUSDT",1746576092170,[[146.92,880.48],[146.91,663.87],[146.9,684.05],[146.89,693.73],[146.88,1059.36]],[[146.93,552.68],[146.94,451.46],[146.95,1003.45],[146.96,824.35],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092221,[[146.92,669.95],[146.91,646.52],[146.9,637.6],[146.89,695.73],[146.88,1058.68]],[[146.93,683.2],[146.94,511.38],[146.95,956.88],[146.96,879.44],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092264,[[146.92,594.69],[146.91,681.95],[146.9,637.6],[146.89,695.73],[146.88,1058.68]],[[146.93,683.13],[146.94,511.38],[146.95,956.88],[146.96,879.44],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092326,[[146.92,595.28],[146.91,646.52],[146.9,637.6],[146.89,695.23],[146.88,1059.13]],[[146.93,755.31],[146.94,512.38],[146.95,955.88],[146.96,880.89],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092374,[[146.92,595.28],[146.91,646.52],[146.9,637.6],[146.89,695.23],[146.88,1059.13]],[[146.93,755.13],[146.94,532.8],[146.95,955.88],[146.96,880.89],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092433,[[146.92,595.24],[146.91,646.52],[146.9,637.3],[146.89,769.57],[146.88,1059.13]],[[146.93,755.32],[146.94,532.8],[146.95,955.88],[146.96,880.89],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092491,[[146.92,595.39],[146.91,646.52],[146.9,637.3],[146.89,695.51],[146.88,1058.85]],[[146.93,768.93],[146.94,532.8],[146.95,955.88],[146.96,880.89],[146.97,1592.73]]]
["binance-futures","SOLUSDT",1746576092547,[[146.92,475.72],[146.91,681.95],[146.9,636.55],[146.89,682.85],[146.88,1059.96]],[[146.93,796.93],[146.94,532.72],[146.95,955.88],[146.96,881.01],[146.97,1592.81]]]
["binance-futures","SOLUSDT",1746576092614,[[146.92,475.72],[146.91,587.02],[146.9,637.3],[146.89,682.85],[146.88,1059.21]],[[146.93,796.93],[146.94,617.35],[146.95,1026.51],[146.96,798.97],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092647,[[146.92,681.09],[146.91,873.97],[146.9,387.76],[146.89,679.61],[146.88,1163.64]],[[146.93,676.65],[146.94,578.72],[146.95,1060.31],[146.96,903.44],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092719,[[146.92,681.09],[146.91,843.05],[146.9,387.76],[146.89,679.66],[146.88,1163.64]],[[146.93,648.65],[146.94,578.72],[146.95,1060.31],[146.96,903.44],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092759,[[146.92,660.24],[146.91,843.05],[146.9,387.76],[146.89,676.6],[146.88,1163.64]],[[146.93,570.06],[146.94,578.72],[146.95,1060.31],[146.96,903.44],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092816,[[146.92,777.28],[146.91,843.05],[146.9,387.76],[146.89,650.47],[146.88,1163.64]],[[146.93,591.27],[146.94,578.72],[146.95,955.88],[146.96,799.01],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092872,[[146.92,777.28],[146.91,843.05],[146.9,387.76],[146.89,650.47],[146.88,1163.64]],[[146.93,580.9],[146.94,578.72],[146.95,955.88],[146.96,799.01],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576092930,[[146.92,857.13],[146.91,843.05],[146.9,387.76],[146.89,650.47],[146.88,1163.64]],[[146.93,501.73],[146.94,528.79],[146.95,955.73],[146.96,839.38],[146.97,1488.31]]]
["binance-futures","SOLUSDT",1746576092980,[[146.92,857.13],[146.91,843.05],[146.9,387.76],[146.89,650.47],[146.88,1163.64]],[[146.93,496.97],[146.94,508.38],[146.95,955.73],[146.96,839.38],[146.97,1488.31]]]
["binance-futures","SOLUSDT",1746576093031,[[146.92,850.08],[146.91,843.05],[146.9,387.76],[146.89,676.6],[146.88,1163.64]],[[146.93,498.67],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1488.31]]]
["binance-futures","SOLUSDT",1746576093076,[[146.92,850.65],[146.91,843.05],[146.9,387.76],[146.89,676.6],[146.88,1163.64]],[[146.93,498.67],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1488.31]]]
["binance-futures","SOLUSDT",1746576093139,[[146.92,694.04],[146.91,841.05],[146.9,387.76],[146.89,678.6],[146.88,1059.21]],[[146.93,710.45],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093192,[[146.92,694.06],[146.91,843.05],[146.9,387.76],[146.89,676.64],[146.88,1059.21]],[[146.93,689.64],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093250,[[146.92,694.06],[146.91,843.05],[146.9,387.76],[146.89,678.19],[146.88,1163.64]],[[146.93,614.67],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093303,[[146.92,853.67],[146.91,843.05],[146.9,387.76],[146.89,678.19],[146.88,1163.64]],[[146.93,483.21],[146.94,468.52],[146.95,955.73],[146.96,839.55],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093362,[[146.92,853.67],[146.91,843.05],[146.9,387.76],[146.89,678.6],[146.88,1163.64]],[[146.93,483.21],[146.94,488.13],[146.95,955.73],[146.96,840.35],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093411,[[146.92,854.84],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1163.64]],[[146.93,483.21],[146.94,458.54],[146.95,955.73],[146.96,890.35],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093469,[[146.92,773.23],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1163.64]],[[146.93,573.29],[146.94,458.54],[146.95,955.73],[146.96,890.35],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093538,[[146.92,773.23],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1059.21]],[[146.93,575.91],[146.94,458.54],[146.95,955.73],[146.96,890.35],[146.97,1592.74]]]
["binance-futures","SOLUSDT",1746576093594,[[146.92,692.54],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1059.21]],[[146.93,682.93],[146.94,463.88],[146.95,1026.36],[146.96,806.36],[146.97,1453.34]]]
["binance-futures","SOLUSDT",1746576093645,[[146.92,692.54],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1059.21]],[[146.93,687.56],[146.94,443.47],[146.95,1026.36],[146.96,806.36],[146.97,1453.34]]]
["binance-futures","SOLUSDT",1746576093690,[[146.92,892.44],[146.91,843.05],[146.9,387.76],[146.89,679.61],[146.88,1163.64]],[[146.93,458.12],[146.94,443.47],[146.95,1026.36],[146.96,804.91],[146.97,1453.34]]]
["binance-futures","SOLUSDT",1746576093728,[[146.92,895.13],[146.91,843.05],[146.9,387.76],[146.89,679.89],[146.88,1163.36]],[[146.93,391.58],[146.94,443.47],[146.95,1026.36],[146.96,804.91],[146.97,1453.34]]]
["binance-futures","SOLUSDT",1746576093807,[[146.92,1146.73],[146.91,593.53],[146.9,387.76],[146.89,679.89],[146.88,1163.36]],[[146.93,324.95],[146.94,487.69],[146.95,1026.36],[146.96,804.91],[146.97,1348.91]]]
["binance-futures","SOLUSDT",1746576093851,[[146.92,1146.73],[146.91,593.53],[146.9,387.76],[146.89,679.89],[146.88,1163.36]],[[146.93,330.08],[146.94,585.0],[146.95,1026.36],[146.96,804.91],[146.97,1348.91]]]
["binance-futures","SOLUSDT",1746576093908,[[146.92,1146.85],[146.91,593.53],[146.9,387.76],[146.89,679.89],[146.88,1163.36]],[[146.93,330.35],[146.94,585.0],[146.95,1026.36],[146.96,804.91],[146.97,1348.91]]]
["binance-futures","SOLUSDT",1746576093961,[[146.92,897.35],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,387.97],[146.94,585.0],[146.95,1026.36],[146.96,804.91],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094022,[[146.92,897.7],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,387.97],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094074,[[146.92,857.16],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,390.4],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094125,[[146.92,857.16],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,369.37],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094178,[[146.92,857.16],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,369.34],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094260,[[146.92,857.16],[146.91,843.04],[146.9,387.76],[146.89,784.32],[146.88,1058.93]],[[146.93,369.34],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094323,[[146.92,846.91],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,451.68],[146.94,586.36],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094410,[[146.92,844.41],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,503.12],[146.94,545.54],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094462,[[146.92,763.92],[146.91,843.04],[146.9,387.76],[146.89,679.89],[146.88,1058.93]],[[146.93,529.38],[146.94,525.13],[146.95,1026.36],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094528,[[146.92,683.23],[146.91,807.61],[146.9,387.76],[146.89,609.26],[146.88,1095.08]],[[146.93,650.59],[146.94,599.91],[146.95,1142.14],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094582,[[146.92,797.23],[146.91,850.3],[146.9,387.76],[146.89,609.26],[146.88,1058.93]],[[146.93,673.25],[146.94,599.91],[146.95,1142.14],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094644,[[146.92,683.23],[146.91,807.61],[146.9,387.76],[146.89,609.26],[146.88,1095.08]],[[146.93,663.92],[146.94,599.91],[146.95,1142.14],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094743,[[146.92,683.23],[146.91,807.61],[146.9,387.76],[146.89,609.26],[146.88,1095.08]],[[146.93,664.11],[146.94,599.91],[146.95,1142.14],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094814,[[146.92,683.23],[146.91,558.1],[146.9,637.3],[146.89,609.26],[146.88,1095.08]],[[146.93,664.11],[146.94,599.91],[146.95,1142.14],[146.96,909.34],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094872,[[146.92,683.23],[146.91,582.01],[146.9,637.3],[146.89,609.26],[146.88,1095.08]],[[146.93,668.0],[146.94,599.91],[146.95,1142.14],[146.96,977.38],[146.97,1379.69]]]
["binance-futures","SOLUSDT",1746576094923,[[146.92,305.2],[146.91,491.01],[146.9,623.3],[146.89,611.26],[146.88,1095.08]],[[146.93,909.94],[146.94,799.91],[146.95,1342.14],[146.96,1110.79],[146.97,1447.73]]]
["binance-futures","SOLUSDT",1746576094963,[[146.92,305.72],[146.91,491.01],[146.9,373.76],[146.89,860.52],[146.88,1095.36]],[[146.93,911.64],[146.94,799.91],[146.95,1378.33],[146.96,1144.81],[146.97,1447.73]]]
["binance-futures","SOLUSDT",1746576095022,[[146.92,305.72],[146.91,467.1],[146.9,373.76],[146.89,860.52],[146.88,1095.36]],[[146.93,909.11],[146.94,801.27],[146.95,1378.33],[146.96,1144.81],[146.97,1447.73]]]
["binance-futures","SOLUSDT",1746576095071,[[146.92,302.66],[146.91,467.1],[146.9,373.76],[146.89,860.52],[146.88,1095.36]],[[146.93,911.56],[146.94,852.07],[146.95,1378.33],[146.96,1094.01],[146.97,1448.41]]]
["binance-futures","SOLUSDT",1746576095133,[[146.92,328.45],[146.91,669.69],[146.9,373.76],[146.89,860.52],[146.88,1095.36]],[[146.93,884.5],[146.94,777.97],[146.95,1262.55],[146.96,989.58],[146.97,1552.84]]]
["binance-futures","SOLUSDT",1746576095177,[[146.92,401.96],[146.91,669.69],[146.9,440.18],[146.89,860.52],[146.88,1095.36]],[[146.93,884.52],[146.94,777.97],[146.95,1262.55],[146.96,1037.17],[146.97,1586.86]]]
["binance-futures","SOLUSDT",1746576095238,[[146.92,432.53],[146.91,712.38],[146.9,440.18],[146.89,860.52],[146.88,1163.64]],[[146.93,884.59],[146.94,777.97],[146.95,1262.55],[146.96,955.79],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095274,[[146.92,432.53],[146.91,712.38],[146.9,440.18],[146.89,860.52],[146.88,1163.64]],[[146.93,884.59],[146.94,777.97],[146.95,1262.55],[146.96,1037.4],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095342,[[146.92,401.96],[146.91,669.69],[146.9,440.18],[146.89,860.52],[146.88,1199.79]],[[146.93,884.59],[146.94,727.17],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095444,[[146.92,387.9],[146.91,669.69],[146.9,437.56],[146.89,860.52],[146.88,1095.36]],[[146.93,884.08],[146.94,727.17],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095501,[[146.92,447.4],[146.91,669.69],[146.9,437.56],[146.89,860.52],[146.88,1199.54]],[[146.93,883.4],[146.94,727.17],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095552,[[146.92,448.6],[146.91,669.69],[146.9,437.56],[146.89,860.52],[146.88,1199.54]],[[146.93,883.52],[146.94,727.85],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095614,[[146.92,459.7],[146.91,669.69],[146.9,437.56],[146.89,861.47],[146.88,1199.54]],[[146.93,883.52],[146.94,727.85],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095674,[[146.92,570.6],[146.91,547.69],[146.9,687.1],[146.89,611.93],[146.88,1199.54]],[[146.93,862.62],[146.94,727.85],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095723,[[146.92,518.39],[146.91,621.76],[146.9,687.1],[146.89,611.93],[146.88,1163.39]],[[146.93,862.62],[146.94,727.85],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095843,[[146.92,640.39],[146.91,621.76],[146.9,687.1],[146.89,611.93],[146.88,1163.39]],[[146.93,862.25],[146.94,727.85],[146.95,1262.6],[146.96,1088.2],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095903,[[146.92,570.6],[146.91,621.76],[146.9,687.1],[146.89,611.93],[146.88,1163.39]],[[146.93,862.25],[146.94,727.85],[146.95,1262.6],[146.96,1088.03],[146.97,1586.18]]]
["binance-futures","SOLUSDT",1746576095974,[[146.92,1112.8],[146.91,623.76],[146.9,437.56],[146.89,609.93],[146.88,1163.39]],[[146.93,213.21],[146.94,751.98],[146.95,1191.97],[146.96,1004.97],[146.97,1389.7]]]
["binance-futures","SOLUSDT",1746576096024,[[146.92,1112.88],[146.91,601.07],[146.9,540.6],[146.89,713.25],[146.88,1058.93]],[[146.93,122.78],[146.94,757.31],[146.95,1191.97],[146.96,1018.97],[146.97,1388.25]]]
["binance-futures","SOLUSDT",1746576096073,[[146.92,1113.24],[146.91,601.07],[146.9,540.6],[146.89,713.25],[146.88,1058.93]],[[146.93,123.17],[146.94,801.22],[146.95,1191.97],[146.96,1015.57],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096128,[[146.92,1115.13],[146.91,601.07],[146.9,540.6],[146.89,712.3],[146.88,1058.93]],[[146.93,125.46],[146.94,802.58],[146.95,1193.33],[146.96,1015.57],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096172,[[146.92,1115.13],[146.91,601.07],[146.9,437.56],[146.89,609.26],[146.88,1058.93]],[[146.93,126.38],[146.94,801.29],[146.95,1254.44],[146.96,1015.57],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096205,[[146.92,1115.13],[146.91,601.07],[146.9,437.56],[146.89,609.26],[146.88,1058.93]],[[146.93,126.38],[146.94,801.29],[146.95,1191.97],[146.96,1015.57],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096294,[[146.92,1115.14],[146.91,663.54],[146.9,437.56],[146.89,712.3],[146.88,1058.93]],[[146.93,126.38],[146.94,801.29],[146.95,1191.97],[146.96,1038.37],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096349,[[146.92,591.83],[146.91,850.6],[146.9,373.76],[146.89,609.26],[146.88,1058.93]],[[146.93,290.29],[146.94,797.29],[146.95,1254.44],[146.96,1113.7],[146.97,1366.97]]]
["binance-futures","SOLUSDT",1746576096393,[[146.92,870.44],[146.91,841.91],[146.9,436.23],[146.89,609.26],[146.88,1058.93]],[[146.93,181.82],[146.94,766.68],[146.95,1197.07],[146.96,1118.8],[146.97,1368.42]]]
["binance-futures","SOLUSDT",1746576096456,[[146.92,876.63],[146.91,592.38],[146.9,623.3],[146.89,609.26],[146.88,1058.93]],[[146.93,182.4],[146.94,773.4],[146.95,1259.54],[146.96,1146.51],[146.97,1368.42]]]
["binance-futures","SOLUSDT",1746576096504,[[146.92,876.77],[146.91,614.19],[146.9,685.77],[146.89,609.26],[146.88,1058.93]],[[146.93,182.6],[146.94,772.72],[146.95,1259.54],[146.96,1146.51],[146.97,1368.42]]]
["binance-futures","SOLUSDT",1746576096558,[[146.92,870.49],[146.91,614.19],[146.9,623.3],[146.89,609.26],[146.88,1058.93]],[[146.93,248.17],[146.94,768.72],[146.95,1259.54],[146.96,1118.8],[146.97,1368.42]]]
["binance-futures","SOLUSDT",1746576096610,[[146.92,870.49],[146.91,614.19],[146.9,623.3],[146.89,609.26],[146.88,1058.93]],[[146.93,249.2],[146.94,849.28],[146.95,1259.54],[146.96,1118.8],[146.97,1368.42]]]
["binance-futures","SOLUSDT",1746576096662,[[146.93,954.39],[146.92,746.7],[146.91,670.29],[146.9,683.45],[146.89,609.26]],[[146.94,521.67],[146.95,935.37],[146.96,946.07],[146.97,1364.72],[147.05,1761.23]]]
["binance-futures","SOLUSDT",1746576096713,[[146.93,3442.0],[146.92,545.55],[146.91,916.52],[146.9,469.53],[146.89,834.07]],[[146.94,196.43],[146.95,706.08],[146.96,639.52],[146.97,738.18],[146.98,1229.85]]]
["binance-futures","SOLUSDT",1746576096764,[[146.93,1891.84],[146.92,659.77],[146.91,792.22],[146.9,474.6],[146.89,813.71]],[[146.94,211.34],[146.95,496.56],[146.96,329.56],[146.97,408.97],[146.98,904.71]]]
["binance-futures","SOLUSDT",1746576096815,[[146.93,1838.88],[146.92,554.33],[146.91,686.16],[146.9,474.88],[146.89,815.56]],[[146.94,143.73],[146.95,558.24],[146.96,328.44],[146.97,394.09],[146.98,903.54]]]
["binance-futures","SOLUSDT",1746576096865,[[146.93,1915.58],[146.92,551.89],[146.91,546.25],[146.9,413.23],[146.89,816.24]],[[146.94,227.17],[146.95,805.62],[146.96,469.24],[146.97,432.66],[146.98,903.54]]]
["binance-futures","SOLUSDT",1746576096917,[[146.93,1916.51],[146.92,521.06],[146.91,602.4],[146.9,413.23],[146.89,816.24]],[[146.94,253.42],[146.95,887.85],[146.96,434.37],[146.97,432.89],[146.98,1025.33]]]
["binance-futures","SOLUSDT",1746576096966,[[146.93,1979.08],[146.92,519.1],[146.91,600.31],[146.9,517.65],[146.89,816.24]],[[146.94,265.51],[146.95,887.6],[146.96,438.77],[146.97,432.66],[146.98,1025.33]]]
["binance-futures","SOLUSDT",1746576097013,[[146.93,1729.91],[146.92,768.46],[146.91,600.31],[146.9,517.65],[146.89,816.24]],[[146.94,265.45],[146.95,887.6],[146.96,441.17],[146.97,432.89],[146.98,1018.39]]]
["binance-futures","SOLUSDT",1746576097063,[[146.93,1734.26],[146.92,768.36],[146.91,535.33],[146.9,517.65],[146.89,883.12]],[[146.94,251.41],[146.95,741.64],[146.96,441.17],[146.97,602.89],[146.98,1082.3]]]
["binance-futures","SOLUSDT",1746576097116,[[146.93,1732.36],[146.92,768.52],[146.91,535.05],[146.9,413.23],[146.89,883.12]],[[146.94,253.31],[146.95,762.06],[146.96,468.42],[146.97,602.89],[146.98,1082.3]]]
["binance-futures","SOLUSDT",1746576097174,[[146.93,1732.36],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.12]],[[146.94,258.6],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1085.7]]]
["binance-futures","SOLUSDT",1746576097210,[[146.93,1732.36],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.12]],[[146.94,253.79],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1085.7]]]
["binance-futures","SOLUSDT",1746576097280,[[146.93,1732.27],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.12]],[[146.94,228.79],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1085.7]]]
["binance-futures","SOLUSDT",1746576097330,[[146.93,1732.27],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.12]],[[146.94,228.83],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1085.7]]]
["binance-futures","SOLUSDT",1746576097385,[[146.93,1730.03],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.12]],[[146.94,228.83],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1029.83]]]
["binance-futures","SOLUSDT",1746576097428,[[146.93,1730.41],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.8]],[[146.94,231.08],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1029.83]]]
["binance-futures","SOLUSDT",1746576097550,[[146.93,1730.41],[146.92,768.52],[146.91,535.05],[146.9,416.71],[146.89,883.8]],[[146.94,186.08],[146.95,762.06],[146.96,465.02],[146.97,602.89],[146.98,1029.83]]]
["binance-futures","SOLUSDT",1746576097587,[[146.93,1730.41],[146.92,768.52],[146.91,535.33],[146.9,416.71],[146.89,883.8]],[[146.94,186.08],[146.95,762.06],[146.96,522.64],[146.97,602.89],[146.98,1029.83]]]
["binance-futures","SOLUSDT",1746576097653,[[146.93,1730.45],[146.92,768.52],[146.91,595.49],[146.9,476.87],[146.89,887.8]],[[146.94,113.15],[146.95,766.06],[146.96,523.64],[146.97,602.89],[146.98,1029.83]]]
["binance-futures","SOLUSDT",1746576097705,[[146.93,1979.94],[146.92,519.02],[146.91,595.49],[146.9,476.87],[146.89,888.48]],[[146.94,117.77],[146.95,769.46],[146.96,523.64],[146.97,602.89],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576097757,[[146.93,1979.94],[146.92,519.02],[146.91,535.37],[146.9,416.71],[146.89,888.48]],[[146.94,120.59],[146.95,766.06],[146.96,519.64],[146.97,606.29],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576097818,[[146.93,1730.45],[146.92,768.52],[146.91,535.37],[146.9,416.71],[146.89,818.01]],[[146.94,180.94],[146.95,745.65],[146.96,600.21],[146.97,673.24],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576097862,[[146.93,1730.45],[146.92,768.52],[146.91,535.37],[146.9,416.71],[146.89,878.17]],[[146.94,258.66],[146.95,746.18],[146.96,600.21],[146.97,673.24],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576097911,[[146.93,1702.32],[146.92,768.52],[146.91,535.37],[146.9,416.71],[146.89,818.01]],[[146.94,259.3],[146.95,747.88],[146.96,600.21],[146.97,673.24],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576097975,[[146.93,1700.32],[146.92,768.52],[146.91,535.37],[146.9,416.71],[146.89,878.17]],[[146.94,260.95],[146.95,761.49],[146.96,576.4],[146.97,673.24],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098045,[[146.93,1700.32],[146.92,767.07],[146.91,535.09],[146.9,419.27],[146.89,878.17]],[[146.94,260.95],[146.95,766.59],[146.96,576.4],[146.97,676.64],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098076,[[146.93,1700.66],[146.92,767.07],[146.91,535.09],[146.9,419.27],[146.89,878.17]],[[146.94,262.95],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098111,[[146.93,1700.95],[146.92,767.07],[146.91,535.09],[146.9,419.27],[146.89,877.88]],[[146.94,262.95],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098199,[[146.93,1700.95],[146.92,767.07],[146.91,535.09],[146.9,419.27],[146.89,877.88]],[[146.94,262.99],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098305,[[146.93,1700.95],[146.92,767.07],[146.91,535.09],[146.9,419.27],[146.89,877.88]],[[146.94,263.25],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098346,[[146.93,1700.95],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.65]],[[146.94,263.25],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098404,[[146.93,1700.91],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.65]],[[146.94,263.25],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098483,[[146.93,1700.91],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.65]],[[146.94,264.37],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098495,[[146.93,1700.91],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.65]],[[146.94,264.64],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098572,[[146.93,1700.91],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.24]],[[146.94,264.64],[146.95,767.95],[146.96,577.8],[146.97,681.74],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098652,[[146.93,1546.02],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,909.24]],[[146.94,651.28],[146.95,968.07],[146.96,777.8],[146.97,854.03],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098714,[[146.93,1530.83],[146.92,725.2],[146.91,535.09],[146.9,419.27],[146.89,908.56]],[[146.94,656.41],[146.95,1006.58],[146.96,820.52],[146.97,854.03],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098775,[[146.93,1530.83],[146.92,725.2],[146.91,535.09],[146.9,418.59],[146.89,908.56]],[[146.94,660.45],[146.95,1002.58],[146.96,820.52],[146.97,854.03],[146.98,1029.79]]]
["binance-futures","SOLUSDT",1746576098826,[[146.94,792.03],[146.93,1573.66],[146.92,790.06],[146.91,663.1],[146.9,610.23]],[[146.95,566.63],[146.96,501.6],[146.97,829.77],[146.98,863.77],[146.99,1517.02]]]
["binance-futures","SOLUSDT",1746576098876,[[146.94,2397.96],[146.93,940.08],[146.92,770.02],[146.91,593.06],[146.9,885.28]],[[146.95,367.87],[146.96,178.12],[146.97,516.86],[146.98,644.57],[146.99,1342.12]]]
["binance-futures","SOLUSDT",1746576098928,[[146.95,82.25],[146.94,1318.41],[146.93,828.03],[146.92,810.14],[146.91,630.67]],[[146.96,164.63],[146.97,359.51],[146.98,461.63],[146.99,1340.67],[147.0,1969.26]]]
["binance-futures","SOLUSDT",1746576098979,[[146.95,1577.5],[146.94,1563.41],[146.93,843.5],[146.92,798.14],[146.91,630.6]],[[146.96,142.42],[146.97,202.2],[146.98,262.04],[146.99,632.34],[147.0,1358.62]]]
["binance-futures","SOLUSDT",1746576099030,[[146.96,681.25],[146.95,2538.84],[146.94,675.92],[146.93,927.5],[146.92,851.99]],[[146.97,97.72],[146.98,180.15],[146.99,375.96],[147.0,1173.56],[147.01,253.35]]]
["binance-futures","SOLUSDT",1746576099081,[[146.96,1265.74],[146.95,975.91],[146.94,646.8],[146.93,868.03],[146.92,907.42]],[[146.97,885.59],[146.98,366.26],[146.99,599.84],[147.0,973.41],[147.01,404.2]]]
["binance-futures","SOLUSDT",1746576099132,[[146.94,0.28],[146.93,0.68]],[[146.96,603.5],[146.97,1362.95],[146.98,570.41],[146.99,528.94],[147.0,1092.12]]]
["binance-futures","SOLUSDT",1746576099183,[[146.9,51.65],[146.89,378.21],[146.88,1080.47],[146.87,789.63],[146.86,769.17]],[[146.91,26.25],[146.92,401.49],[146.93,1074.78],[146.94,1954.9],[146.95,1330.64]]]
["binance-futures","SOLUSDT",1746576099234,[[146.89,348.92],[146.88,776.8],[146.87,593.22],[146.86,716.09]],[[146.9,281.75],[146.91,906.69],[146.92,1121.1],[146.93,1662.09],[146.94,998.37]]]
["binance-futures","SOLUSDT",1746576099285,[[146.88,599.04],[146.87,579.02],[146.86,636.17],[146.85,717.29],[146.84,958.52]],[[146.89,182.96],[146.9,869.74],[146.91,1084.79],[146.92,1408.41],[146.93,1840.03]]]
["binance-futures","SOLUSDT",1746576099336,[[146.88,420.61],[146.87,483.79],[146.86,626.83],[146.85,684.12],[146.84,937.63]],[[146.89,1463.8],[146.9,788.17],[146.91,933.69],[146.92,1805.92],[146.93,1998.67]]]
["binance-futures","SOLUSDT",1746576099387,[[146.88,445.69],[146.87,426.17],[146.86,709.75],[146.85,681.46],[146.84,987.61]],[[146.89,1539.56],[146.9,1140.16],[146.91,1146.36],[146.92,1990.1],[146.93,2173.31]]]
["binance-futures","SOLUSDT",1746576099439,[[146.88,445.81],[146.87,423.28],[146.86,709.71],[146.85,661.67],[146.84,987.61]],[[146.89,1542.13],[146.9,1127.52],[146.91,1146.36],[146.92,1990.1],[146.93,2173.31]]]
["binance-futures","SOLUSDT",1746576099490,[[146.87,580.34],[146.86,711.13],[146.85,578.28],[146.84,604.7]],[[146.88,1300.39],[146.89,989.03],[146.9,970.62],[146.91,1251.32],[146.92,1766.5]]]
["binance-futures","SOLUSDT",1746576099541,[[146.87,675.76],[146.86,711.13],[146.85,476.55],[146.84,604.7],[146.83,1142.49]],[[146.88,1199.9],[146.89,959.11],[146.9,995.2],[146.91,1342.73],[146.92,1805.81]]]
["binance-futures","SOLUSDT",1746576099592,[[146.87,580.54],[146.86,711.13],[146.85,354.76],[146.84,604.7],[146.83,1040.38]],[[146.88,1206.82],[146.89,989.16],[146.9,995.2],[146.91,1369.47],[146.92,1769.9]]]
["binance-futures","SOLUSDT",1746576099640,[[146.87,580.54],[146.86,684.33],[146.85,354.76],[146.84,604.7],[146.83,1040.43]],[[146.88,1321.88],[146.89,937.19],[146.9,995.2],[146.91,1341.47],[146.92,1769.9]]]
["binance-futures","SOLUSDT",1746576099696,[[146.87,572.76],[146.86,684.33],[146.85,645.06],[146.84,604.42],[146.83,1070.89]],[[146.88,1351.27],[146.89,938.64],[146.9,995.2],[146.91,1341.47],[146.92,1769.9]]]
["binance-futures","SOLUSDT",1746576099743,[[146.87,572.8],[146.86,719.41],[146.85,645.06],[146.84,590.54],[146.83,1063.95]],[[146.88,1351.27],[146.89,938.64],[146.9,903.83],[146.91,1250.06],[146.92,1769.9]]]
["binance-futures","SOLUSDT",1746576099797,[[146.87,260.4],[146.86,729.42],[146.85,444.4],[146.84,896.18],[146.83,1063.95]],[[146.88,940.11],[146.89,942.64],[146.9,930.75],[146.91,1145.6],[146.92,1771.26]]]
["binance-futures","SOLUSDT",1746576099852,[[146.86,609.71],[146.85,424.87],[146.84,701.63],[146.83,599.94]],[[146.87,1107.24],[146.88,644.38],[146.89,803.91],[146.9,1040.64],[146.91,1237.13]]]
["binance-futures","SOLUSDT",1746576099903,[[146.86,668.21],[146.85,356.74],[146.84,656.43],[146.83,598.94],[146.82,979.23]],[[146.87,1111.93],[146.88,606.51],[146.89,803.91],[146.9,1040.64],[146.91,1237.13]]]
["binance-futures","SOLUSDT",1746576099952,[[146.86,641.05],[146.85,311.68],[146.84,735.27],[146.83,514.06],[146.82,979.23]],[[146.87,1083.74],[146.88,571.66],[146.89,838.32],[146.9,1200.8],[146.91,1237.13]]]
["binance-futures","SOLUSDT",1746576100009,[[146.86,813.87],[146.85,311.68],[146.84,707.79],[146.83,709.94],[146.82,979.23]],[[146.87,1203.66],[146.88,571.66],[146.89,838.32],[146.9,1068.33],[146.91,1237.13]]]
["binance-futures","SOLUSDT",1746576100063,[[146.86,813.87],[146.85,311.68],[146.84,707.79],[146.83,709.94],[146.82,1023.69]],[[146.87,1233.46],[146.88,646.64],[146.89,838.32],[146.9,1066.46],[146.91,1237.53]]]
["binance-futures","SOLUSDT",1746576100113,[[146.86,814.22],[146.85,318.48],[146.84,707.79],[146.83,605.47],[146.82,1023.69]],[[146.87,1233.46],[146.88,646.64],[146.89,838.32],[146.9,1066.46],[146.91,1237.53]]]
["binance-futures","SOLUSDT",1746576100161,[[146.86,814.22],[146.85,318.48],[146.84,707.79],[146.83,605.75],[146.82,1024.69]],[[146.87,1243.86],[146.88,646.53],[146.89,834.32],[146.9,1066.46],[146.91,1237.53]]]
["binance-futures","SOLUSDT",1746576100220,[[146.86,814.22],[146.85,346.03],[146.84,707.79],[146.83,605.75],[146.82,1024.69]],[[146.87,1243.86],[146.88,646.53],[146.89,834.32],[146.9,1066.46],[146.91,1299.82]]]
["binance-futures","SOLUSDT",1746576100272,[[146.84,478.29],[146.83,273.21],[146.82,505.41]],[[146.85,272.51],[146.86,2759.77],[146.87,1269.22],[146.88,570.02],[146.89,903.0]]]
["binance-futures","SOLUSDT",1746576100323,[[146.83,10.15],[146.82,0.28],[146.81,166.24],[146.8,317.11],[146.79,1148.47]],[[146.84,346.21],[146.85,2474.44],[146.86,1794.64],[146.87,908.61],[146.88,720.34]]]
["binance-futures","SOLUSDT",1746576100374,[[146.82,119.33],[146.81,153.85],[146.8,436.3],[146.79,522.28]],[[146.83,680.68],[146.84,1579.91],[146.85,1644.68],[146.86,1528.0],[146.87,1104.91]]]
["binance-futures","SOLUSDT",1746576100425,[[146.82,101.88],[146.81,140.15],[146.8,500.76],[146.79,566.64],[146.78,343.99]],[[146.83,1734.32],[146.84,1327.61],[146.85,1421.19],[146.86,1532.47],[146.87,1167.04]]]
["binance-futures","SOLUSDT",1746576100475,[[146.82,174.29],[146.81,197.99],[146.8,263.52],[146.79,422.42],[146.78,390.64]],[[146.83,2260.28],[146.84,1417.63],[146.85,1586.1],[146.86,1476.59],[146.87,1169.59]]]
["binance-futures","SOLUSDT",1746576100527,[[146.79,489.39],[146.78,184.15]],[[146.81,98.04],[146.82,2588.68],[146.83,2414.77],[146.84,1413.39],[146.85,1912.9]]]
["binance-futures","SOLUSDT",1746576100578,[[146.8,39.63],[146.79,416.86],[146.78,289.43],[146.77,424.96],[146.76,771.11]],[[146.81,128.04],[146.82,2918.26],[146.83,2617.54],[146.84,1456.24],[146.85,1925.1]]]
["binance-futures","SOLUSDT",1746576100628,[[146.8,173.8],[146.79,154.19],[146.78,192.52],[146.77,229.36],[146.76,517.32]],[[146.81,1679.98],[146.82,2955.04],[146.83,2215.93],[146.84,1509.22],[146.85,1575.68]]]
["binance-futures","SOLUSDT",1746576100682,[[146.8,261.9],[146.79,103.4],[146.78,322.13],[146.77,269.5],[146.76,665.69]],[[146.81,1386.53],[146.82,1791.56],[146.83,1741.97],[146.84,1783.23],[146.85,1579.37]]]
["binance-futures","SOLUSDT",1746576100733,[[146.8,262.02],[146.79,108.64],[146.78,191.31],[146.77,461.33],[146.76,555.24]],[[146.81,1296.14],[146.82,1985.84],[146.83,1738.31],[146.84,1776.87],[146.85,1498.2]]]
["binance-futures","SOLUSDT",1746576100783,[[146.8,262.02],[146.79,109.17],[146.78,225.75],[146.77,461.33],[146.76,548.3]],[[146.81,1400.62],[146.82,1987.84],[146.83,1727.02],[146.84,1844.97],[146.85,1499.63]]]
["binance-futures","SOLUSDT",1746576100836,[[146.8,403.23],[146.79,109.17],[146.78,451.13],[146.77,802.45],[146.76,654.34]],[[146.81,1064.64],[146.82,1782.01],[146.83,1637.57],[146.84,1674.8],[146.85,1567.72]]]
["binance-futures","SOLUSDT",1746576100883,[[146.8,416.01],[146.79,144.7],[146.78,501.87],[146.77,802.45],[146.76,654.62]],[[146.81,1028.12],[146.82,1556.99],[146.83,1594.31],[146.84,1642.4],[146.85,1383.17]]]
["binance-futures","SOLUSDT",1746576100939,[[146.8,427.9],[146.79,144.7],[146.78,501.87],[146.77,802.73],[146.76,654.34]],[[146.81,1021.28],[146.82,1603.14],[146.83,1594.31],[146.84,1568.47],[146.85,1381.98]]]
["binance-futures","SOLUSDT",1746576100995,[[146.8,446.92],[146.79,151.49],[146.78,501.87],[146.77,802.73],[146.76,654.34]],[[146.81,992.3],[146.82,1597.74],[146.83,1550.95],[146.84,1568.47],[146.85,1421.21]]]
["binance-futures","SOLUSDT",1746576101035,[[146.8,714.79],[146.79,151.61],[146.78,542.78],[146.77,970.86],[146.76,727.69]],[[146.81,660.1],[146.82,1231.98],[146.83,1554.95],[146.84,1570.47],[146.85,1421.61]]]
["binance-futures","SOLUSDT",1746576101098,[[146.8,717.07],[146.79,407.16],[146.78,409.78],[146.77,930.03],[146.76,727.77]],[[146.81,397.22],[146.82,897.03],[146.83,1232.42],[146.84,1479.18],[146.85,1477.38]]]
["binance-futures","SOLUSDT",1746576101145,[[146.8,717.07],[146.79,407.16],[146.78,409.78],[146.77,967.94],[146.76,728.45]],[[146.81,397.22],[146.82,1067.03],[146.83,1277.31],[146.84,1475.78],[146.85,1473.98]]]
["binance-futures","SOLUSDT",1746576101203,[[146.82,708.39],[146.81,2186.27],[146.8,446.09],[146.79,263.12],[146.78,474.67]],[[146.83,632.37],[146.84,920.14],[146.85,963.23],[146.86,1249.56],[146.87,1966.58]]]
["binance-futures","SOLUSDT",1746576101253,[[146.82,1080.53],[146.81,683.93],[146.8,526.31],[146.79,471.99],[146.78,625.04]],[[146.83,471.19],[146.84,457.03],[146.85,968.19],[146.86,1537.71],[146.87,1709.92]]]
["binance-futures","SOLUSDT",1746576101305,[[146.82,816.04],[146.81,729.98],[146.8,427.72],[146.79,287.31],[146.78,482.84]],[[146.83,448.96],[146.84,796.77],[146.85,964.31],[146.86,1462.39],[146.87,2083.01]]]
["binance-futures","SOLUSDT",1746576101350,[[146.82,890.67],[146.81,730.54],[146.8,399.77],[146.79,287.36],[146.78,587.34]],[[146.83,373.4],[146.84,920.26],[146.85,1133.48],[146.86,1741.61],[146.87,2086.41]]]
["binance-futures","SOLUSDT",1746576101408,[[146.82,1038.25],[146.81,711.31],[146.8,400.36],[146.79,246.38],[146.78,592.02]],[[146.83,241.54],[146.84,639.42],[146.85,1049.93],[146.86,1425.14],[146.87,814.28]]]
["binance-futures","SOLUSDT",1746576101456,[[146.82,1038.25],[146.81,711.31],[146.8,400.36],[146.79,246.38],[146.78,592.02]],[[146.83,241.54],[146.84,639.49],[146.85,1050.0],[146.86,1207.58],[146.87,749.16]]]
["binance-futures","SOLUSDT",1746576101510,[[146.82,1041.95],[146.81,712.58],[146.8,400.36],[146.79,246.38],[146.78,592.07]],[[146.83,238.88],[146.84,639.49],[146.85,1119.46],[146.86,1264.94],[146.87,776.34]]]
["binance-futures","SOLUSDT",1746576101566,[[146.83,230.29],[146.82,1056.9],[146.81,714.58],[146.8,400.41],[146.79,246.38]],[[146.84,446.25],[146.85,1108.96],[146.86,1233.13],[146.87,1004.34],[146.88,1598.12]]]
["binance-futures","SOLUSDT",1746576101618,[[146.83,664.53],[146.82,503.63],[146.81,836.99],[146.8,465.48],[146.79,645.19]],[[146.84,375.13],[146.85,970.06],[146.86,1211.69],[146.87,1151.34],[146.88,1598.12]]]
["binance-futures","SOLUSDT",1746576101668,[[146.83,426.5],[146.82,461.52],[146.81,732.5],[146.8,454.58],[146.79,541.7]],[[146.84,628.85],[146.85,972.06],[146.86,1243.5],[146.87,1149.34],[146.88,1702.61]]]
["binance-futures","SOLUSDT",1746576101717,[[146.83,322.66],[146.82,408.27],[146.81,732.22],[146.8,454.58],[146.79,578.25]],[[146.84,633.21],[146.85,1058.42],[146.86,1243.5],[146.87,1199.44],[146.88,1667.59]]]
["binance-futures","SOLUSDT",1746576101765,[[146.83,336.39],[146.82,402.46],[146.81,981.92],[146.8,454.58],[146.79,578.25]],[[146.84,633.21],[146.85,1072.42],[146.86,1243.5],[146.87,1253.52],[146.88,1667.59]]]
["binance-futures","SOLUSDT",1746576101823,[[146.83,336.39],[146.82,449.5],[146.81,1015.97],[146.8,454.58],[146.79,578.25]],[[146.84,633.21],[146.85,1072.42],[146.86,1243.5],[146.87,1253.52],[146.88,1728.71]]]
["binance-futures","SOLUSDT",1746576101878,[[146.83,305.0],[146.82,449.5],[146.81,1015.97],[146.8,454.58],[146.79,578.29]],[[146.84,653.97],[146.85,1072.42],[146.86,1243.5],[146.87,1185.44],[146.88,1796.79]]]
["binance-futures","SOLUSDT",1746576101930,[[146.83,305.0],[146.82,449.5],[146.81,1015.97],[146.8,454.58],[146.79,578.29]],[[146.84,653.65],[146.85,1072.42],[146.86,1243.5],[146.87,1186.89],[146.88,1803.58]]]
["binance-futures","SOLUSDT",1746576102035,[[146.83,305.36],[146.82,449.5],[146.81,1015.97],[146.8,454.58],[146.79,578.29]],[[146.84,653.65],[146.85,1072.02],[146.86,1243.5],[146.87,1186.89],[146.88,1803.58]]]
["binance-futures","SOLUSDT",1746576102089,[[146.83,305.36],[146.82,484.78],[146.81,1015.97],[146.8,454.58],[146.79,540.38]],[[146.84,653.65],[146.85,1072.02],[146.86,1243.5],[146.87,1186.89],[146.88,1803.58]]]
["binance-futures","SOLUSDT",1746576102142,[[146.83,305.36],[146.82,484.78],[146.81,1015.97],[146.8,454.58],[146.79,540.38]],[[146.84,653.65],[146.85,1072.02],[146.86,1211.69],[146.87,1186.89],[146.88,1803.58]]]
["binance-futures","SOLUSDT",1746576102196,[[146.83,274.97],[146.82,356.73],[146.81,954.19],[146.8,453.29],[146.79,540.46]],[[146.84,681.33],[146.85,1070.02],[146.86,1213.05],[146.87,1185.05],[146.88,1803.7]]]
["binance-futures","SOLUSDT",1746576102249,[[146.83,259.96],[146.82,210.56],[146.81,894.69],[146.8,453.29],[146.79,540.46]],[[146.84,885.36],[146.85,1070.02],[146.86,1214.5],[146.87,1185.05],[146.88,1803.7]]]
["binance-futures","SOLUSDT",1746576102300,[[146.83,111.71],[146.82,332.78],[146.81,267.37],[146.8,685.27],[146.79,538.81]],[[146.84,1041.85],[146.85,1071.47],[146.86,1216.14],[146.87,1262.76],[146.88,1875.78]]]
["binance-futures","SOLUSDT",1746576102350,[[146.83,112.19],[146.82,233.15],[146.81,295.24],[146.8,685.32],[146.79,540.2]],[[146.84,1015.01],[146.85,1043.47],[146.86,1216.14],[146.87,1262.76],[146.88,1875.83]]]
["binance-futures","SOLUSDT",1746576102402,[[146.83,112.19],[146.82,202.29],[146.81,295.24],[146.8,765.17],[146.79,540.2]],[[146.84,1015.01],[146.85,1043.47],[146.86,1216.14],[146.87,1405.76],[146.88,1875.83]]]
["binance-futures","SOLUSDT",1746576102453,[[146.82,2.12],[146.81,252.68],[146.8,425.3],[146.79,199.68]],[[146.83,3108.39],[146.84,1123.86],[146.85,1346.94],[146.86,1452.68],[146.87,1675.7]]]
["binance-futures","SOLUSDT",1746576102504,[[146.81,365.47],[146.8,196.89],[146.79,410.45],[146.78,537.39],[146.77,823.17]],[[146.82,1781.24],[146.83,1874.0],[146.84,781.82],[146.85,1674.9],[146.86,1675.5]]]
["binance-futures","SOLUSDT",1746576102555,[[146.81,350.53],[146.8,316.91],[146.79,445.25],[146.78,618.19],[146.77,776.41]],[[146.82,1233.11],[146.83,1673.59],[146.84,962.36],[146.85,1557.12],[146.86,1615.9]]]
["binance-futures","SOLUSDT",1746576102606,[[146.81,476.99],[146.8,316.91],[146.79,293.91],[146.78,618.19],[146.77,776.41]],[[146.82,1479.23],[146.83,1682.09],[146.84,1030.43],[146.85,1487.66],[146.86,1487.56]]]
["binance-futures","SOLUSDT",1746576102654,[[146.81,723.19],[146.8,299.43],[146.79,295.55],[146.78,618.19],[146.77,776.41]],[[146.82,908.98],[146.83,1692.77],[146.84,863.83],[146.85,1484.26],[146.86,1486.88]]]
["binance-futures","SOLUSDT",1746576102709,[[146.81,723.19],[146.8,299.43],[146.79,295.55],[146.78,618.47],[146.77,776.41]],[[146.82,805.16],[146.83,1681.53],[146.84,1033.79],[146.85,1484.26],[146.86,1425.67]]]
["binance-futures","SOLUSDT",1746576102752,[[146.81,723.27],[146.8,299.43],[146.79,295.55],[146.78,618.47],[146.77,776.41]],[[146.82,789.19],[146.83,1681.53],[146.84,1033.79],[146.85,1450.22],[146.86,1425.71]]]
["binance-futures","SOLUSDT",1746576102813,[[146.81,723.27],[146.8,549.14],[146.79,295.55],[146.78,368.76],[146.77,776.58]],[[146.82,671.44],[146.83,1679.53],[146.84,1033.54],[146.85,1452.22],[146.86,1425.71]]]
["binance-futures","SOLUSDT",1746576102849,[[146.81,723.27],[146.8,549.14],[146.79,272.7],[146.78,368.76],[146.77,776.58]],[[146.82,668.35],[146.83,1753.98],[146.84,1032.42],[146.85,1452.22],[146.86,1425.71]]]
["binance-futures","SOLUSDT",1746576102922,[[146.81,723.81],[146.8,549.14],[146.79,272.98],[146.78,368.48],[146.77,776.58]],[[146.82,672.06],[146.83,1753.98],[146.84,1028.43],[146.85,1452.22],[146.86,1425.71]]]
["binance-futures","SOLUSDT",1746576102979,[[146.81,709.94],[146.8,549.14],[146.79,273.02],[146.78,368.6],[146.77,776.58]],[[146.82,865.06],[146.83,1753.98],[146.84,1037.92],[146.85,1450.3],[146.86,1425.79]]]
["binance-futures","SOLUSDT",1746576103030,[[146.81,584.1],[146.8,299.43],[146.79,521.09],[146.78,368.6],[146.77,776.58]],[[146.82,869.43],[146.83,1751.98],[146.84,1037.92],[146.85,1554.89],[146.86,1530.3]]]
["binance-futures","SOLUSDT",1746576103077,[[146.81,648.79],[146.8,329.91],[146.79,519.87],[146.78,368.6],[146.77,776.58]],[[146.82,673.45],[146.83,1755.98],[146.84,1037.92],[146.85,1450.38],[146.86,1426.19]]]
["binance-futures","SOLUSDT",1746576103127,[[146.81,765.82],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,776.58]],[[146.82,676.48],[146.83,1753.98],[146.84,1037.92],[146.85,1452.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103176,[[146.81,766.32],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,776.58]],[[146.82,676.48],[146.83,1753.98],[146.84,1037.92],[146.85,1452.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103235,[[146.81,767.08],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,776.58]],[[146.82,664.7],[146.83,1753.98],[146.84,1037.92],[146.85,1452.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103296,[[146.81,522.94],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,825.41],[146.83,1751.98],[146.84,1037.92],[146.85,1554.89],[146.86,1580.7]]]
["binance-futures","SOLUSDT",1746576103335,[[146.81,524.23],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,825.16],[146.83,1751.98],[146.84,1037.92],[146.85,1554.89],[146.86,1580.7]]]
["binance-futures","SOLUSDT",1746576103395,[[146.81,516.32],[146.8,329.91],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,943.16],[146.83,1751.98],[146.84,1037.92],[146.85,1554.89],[146.86,1580.7]]]
["binance-futures","SOLUSDT",1746576103446,[[146.81,516.32],[146.8,328.77],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,943.16],[146.83,1751.98],[146.84,1037.92],[146.85,1554.89],[146.86,1580.7]]]
["binance-futures","SOLUSDT",1746576103499,[[146.81,678.32],[146.8,328.77],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,825.16],[146.83,1751.98],[146.84,1037.92],[146.85,1450.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103552,[[146.81,755.43],[146.8,328.77],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,746.16],[146.83,1753.98],[146.84,1037.92],[146.85,1452.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103650,[[146.81,755.43],[146.8,328.77],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,821.16],[146.83,1755.98],[146.84,1037.92],[146.85,1450.38],[146.86,1476.19]]]
["binance-futures","SOLUSDT",1746576103712,[[146.81,769.43],[146.8,328.77],[146.79,519.87],[146.78,328.67],[146.77,762.7]],[[146.82,709.43],[146.83,1753.98],[146.84,1051.92],[146.85,1346.34],[146.86,1367.66]]]
["binance-futures","SOLUSDT",1746576103765,[[146.81,769.89],[146.8,328.77],[146.79,521.51],[146.78,328.67],[146.77,867.21]],[[146.82,430.5],[146.83,1434.13],[146.84,1068.47],[146.85,1347.7],[146.86,1367.66]]]
["binance-futures","SOLUSDT",1746576103816,[[146.81,769.89],[146.8,578.46],[146.79,272.08],[146.78,328.67],[146.77,867.89]],[[146.82,517.44],[146.83,1286.13],[146.84,1068.47],[146.85,1347.7],[146.86,1367.66]]]
["binance-futures","SOLUSDT",1746576103870,[[146.81,769.89],[146.8,549.12],[146.79,272.08],[146.78,328.67],[146.77,867.89]],[[146.82,532.71],[146.83,1287.13],[146.84,1068.47],[146.85,1347.7],[146.86,1367.66]]]
["binance-futures","SOLUSDT",1746576103921,[[146.81,770.3],[146.8,549.12],[146.79,272.08],[146.78,328.67],[146.77,867.89]],[[146.82,503.39],[146.83,1287.13],[146.84,1068.47],[146.85,1379.41],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576103949,[[146.81,770.3],[146.8,549.12],[146.79,272.08],[146.78,328.67],[146.77,867.89]],[[146.82,482.77],[146.83,1287.13],[146.84,1068.47],[146.85,1379.41],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576104037,[[146.81,770.63],[146.8,549.12],[146.79,363.52],[146.78,420.11],[146.77,867.89]],[[146.82,482.77],[146.83,1287.13],[146.84,1070.43],[146.85,1347.7],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576104091,[[146.81,771.81],[146.8,561.79],[146.79,363.52],[146.78,420.11],[146.77,866.53]],[[146.82,482.73],[146.83,1287.13],[146.84,1070.43],[146.85,1347.7],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576104146,[[146.81,771.88],[146.8,561.79],[146.79,363.52],[146.78,420.18],[146.77,866.53]],[[146.82,538.95],[146.83,1287.13],[146.84,1070.43],[146.85,1347.7],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576104206,[[146.81,594.46],[146.8,561.79],[146.79,363.52],[146.78,420.18],[146.77,762.02]],[[146.82,627.63],[146.83,1289.13],[146.84,1070.43],[146.85,1385.85],[146.86,1367.83]]]
["binance-futures","SOLUSDT",1746576104251,[[146.81,594.46],[146.8,312.1],[146.79,611.6],[146.78,420.18],[146.77,761.34]],[[146.82,627.63],[146.83,1289.13],[146.84,1070.43],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104301,[[146.81,594.46],[146.8,347.73],[146.79,611.6],[146.78,420.18],[146.77,761.34]],[[146.82,627.63],[146.83,1289.13],[146.84,1071.79],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104360,[[146.81,580.24],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,761.34]],[[146.82,627.89],[146.83,1313.56],[146.84,1067.79],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104412,[[146.81,580.24],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,761.34]],[[146.82,648.65],[146.83,1313.56],[146.84,1067.79],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104472,[[146.81,580.28],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,761.34]],[[146.82,648.65],[146.83,1312.56],[146.84,1067.79],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104509,[[146.81,580.28],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,759.73]],[[146.82,649.65],[146.83,1312.56],[146.84,1067.79],[146.85,1384.49],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104565,[[146.81,624.98],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,759.73]],[[146.82,649.65],[146.83,1312.56],[146.84,1067.79],[146.85,1475.93],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104637,[[146.81,628.11],[146.8,347.78],[146.79,611.6],[146.78,420.18],[146.77,759.73]],[[146.82,655.97],[146.83,1312.56],[146.84,1067.79],[146.85,1475.93],[146.86,1366.47]]]
["binance-futures","SOLUSDT",1746576104693,[[146.81,463.85],[146.8,347.78],[146.79,611.6],[146.78,328.74],[146.77,759.73]],[[146.82,773.89],[146.83,1312.56],[146.84,1067.79],[146.85,1580.44],[146.86,1367.27]]]
["binance-futures","SOLUSDT",1746576104736,[[146.81,371.07],[146.8,347.78],[146.79,520.16],[146.78,357.71],[146.77,759.73]],[[146.82,887.6],[146.83,1382.89],[146.84,1259.5],[146.85,1580.44],[146.86,1471.78]]]
["binance-futures","SOLUSDT",1746576104800,[[146.81,388.13],[146.8,347.78],[146.79,519.88],[146.78,328.74],[146.77,759.73]],[[146.82,694.51],[146.83,1308.28],[146.84,1136.95],[146.85,1580.44],[146.86,1471.78]]]
["binance-futures","SOLUSDT",1746576104852,[[146.81,221.48],[146.8,185.55],[146.79,519.6],[146.78,328.74],[146.77,759.69]],[[146.82,795.1],[146.83,1308.56],[146.84,1136.95],[146.85,1580.44],[146.86,1539.87]]]
["binance-futures","SOLUSDT",1746576104902,[[146.81,223.53],[146.8,185.49],[146.79,269.94],[146.78,605.53],[146.77,759.69]],[[146.82,799.24],[146.83,1380.89],[146.84,1271.65],[146.85,1584.44],[146.86,1539.87]]]
["binance-futures","SOLUSDT",1746576104961,[[146.8,92.2],[146.79,381.01],[146.78,605.25],[146.77,759.69]],[[146.81,1382.92],[146.82,875.87],[146.83,1160.25],[146.84,1271.65],[146.85,1584.44]]]
["binance-futures","SOLUSDT",1746576105014,[[146.8,3.48],[146.79,384.0],[146.78,473.44],[146.77,472.65],[146.76,1157.74]],[[146.81,4156.19],[146.82,704.35],[146.83,1328.98],[146.84,1423.32],[146.85,1638.61]]]
["binance-futures","SOLUSDT",1746576105065,[[146.79,249.2],[146.78,394.55],[146.77,252.15],[146.76,1282.42]],[[146.8,1171.04],[146.81,2325.28],[146.82,673.79],[146.83,1372.8],[146.84,1410.5]]]
["binance-futures","SOLUSDT",1746576105117,[[146.78,294.75],[146.77,248.89],[146.76,827.73],[146.75,1744.29],[146.74,936.81]],[[146.79,646.09],[146.8,2829.93],[146.81,1418.01],[146.82,649.15],[146.83,1627.21]]]
["binance-futures","SOLUSDT",1746576105168,[[146.77,172.0],[146.76,339.83],[146.75,1731.07],[146.74,1060.33]],[[146.78,120.0],[146.79,1260.99],[146.8,2976.72],[146.81,1417.71],[146.82,653.49]]]
["binance-futures","SOLUSDT",1746576105219,[[146.77,172.0],[146.76,339.55],[146.75,1728.97],[146.74,1027.9],[146.73,1015.85]],[[146.78,124.07],[146.79,1472.13],[146.8,2802.01],[146.81,1478.14],[146.82,659.99]]]
["binance-futures","SOLUSDT",1746576105270,[[146.77,97.51],[146.76,337.47],[146.75,1134.95],[146.74,1029.68],[146.73,981.45]],[[146.78,1253.17],[146.79,3169.15],[146.8,2103.54],[146.81,1513.13],[146.82,1137.6]]]
["binance-futures","SOLUSDT",1746576105318,[[146.77,287.29],[146.76,395.15],[146.75,1051.44],[146.74,265.09],[146.73,981.45]],[[146.78,1863.02],[146.79,2797.45],[146.8,1605.9],[146.81,1678.02],[146.82,1184.86]]]
["binance-futures","SOLUSDT",1746576105371,[[146.77,287.29],[146.76,475.88],[146.75,1051.44],[146.74,257.06],[146.73,984.41]],[[146.78,2067.4],[146.79,2346.71],[146.8,1548.5],[146.81,1678.32],[146.82,1178.02]]]
["binance-futures","SOLUSDT",1746576105423,[[146.77,376.49],[146.76,394.21],[146.75,1051.27],[146.74,254.88],[146.73,1047.07]],[[146.78,1859.88],[146.79,1644.53],[146.8,1459.5],[146.81,1607.19],[146.82,1181.67]]]
["binance-futures","SOLUSDT",1746576105473,[[146.77,377.24],[146.76,349.06],[146.75,1080.33],[146.74,254.88],[146.73,1239.98]],[[146.78,1423.43],[146.79,1301.56],[146.8,1462.9],[146.81,1479.79],[146.82,1234.25]]]
["binance-futures","SOLUSDT",1746576105527,[[146.77,675.68],[146.76,349.06],[146.75,976.07],[146.74,424.88],[146.73,1238.98]],[[146.78,375.19],[146.79,741.21],[146.8,1249.16],[146.81,1439.63],[146.82,1211.23]]]
["binance-futures","SOLUSDT",1746576105578,[[146.78,307.3],[146.77,888.35],[146.76,349.06],[146.75,976.07],[146.74,520.35]],[[146.79,236.7],[146.8,736.49],[146.81,1244.42],[146.82,901.85],[146.83,1089.42]]]
["binance-futures","SOLUSDT",1746576105628,[[146.78,497.48],[146.77,888.51],[146.76,417.19],[146.75,976.07],[146.74,427.11]],[[146.79,231.55],[146.8,738.49],[146.81,1244.42],[146.82,901.85],[146.83,1191.49]]]
["binance-futures","SOLUSDT",1746576105683,[[146.78,1883.3],[146.77,713.26],[146.76,355.43],[146.75,1053.29],[146.74,651.7]],[[146.79,331.1],[146.8,488.68],[146.81,1254.87],[146.82,816.33],[146.83,1009.06]]]
["binance-futures","SOLUSDT",1746576105737,[[146.78,1623.69],[146.77,833.54],[146.76,459.68],[146.75,1024.75],[146.74,757.33]],[[146.79,329.42],[146.8,489.8],[146.81,1107.95],[146.82,938.33],[146.83,1005.23]]]
["binance-futures","SOLUSDT",1746576105788,[[146.78,1341.81],[146.77,833.48],[146.76,459.68],[146.75,1075.28],[146.74,760.29]],[[146.79,206.66],[146.8,479.91],[146.81,795.81],[146.82,871.45],[146.83,1056.27]]]
["binance-futures","SOLUSDT",1746576105838,[[146.78,1443.68],[146.77,874.52],[146.76,356.6],[146.75,970.75],[146.74,822.61]],[[146.79,206.66],[146.8,480.5],[146.81,850.56],[146.82,849.46],[146.83,964.77]]]
["binance-futures","SOLUSDT",1746576105889,[[146.78,1443.83],[146.77,874.52],[146.76,581.13],[146.75,1067.16],[146.74,927.14]],[[146.79,7.28],[146.8,480.5],[146.81,844.6],[146.82,846.43],[146.83,1090.16]]]
["binance-futures","SOLUSDT",1746576105948,[[146.79,224.67],[146.78,1573.34],[146.77,766.75],[146.76,581.17],[146.75,1306.89]],[[146.8,213.25],[146.81,614.13],[146.82,846.43],[146.83,1235.02],[146.84,1886.47]]]
["binance-futures","SOLUSDT",1746576105999,[[146.79,1793.22],[146.78,713.91],[146.77,584.51],[146.76,620.7],[146.75,1306.97]],[[146.8,274.88],[146.81,299.54],[146.82,782.21],[146.83,1379.72],[146.84,1894.23]]]
["binance-futures","SOLUSDT",1746576106049,[[146.79,1806.24],[146.78,644.39],[146.77,504.51],[146.76,624.7],[146.75,1379.98]],[[146.8,19.77],[146.81,271.48],[146.82,816.21],[146.83,1393.77],[146.84,1820.73]]]
["binance-futures","SOLUSDT",1746576106102,[[146.8,1755.34],[146.79,952.86],[146.78,427.32],[146.77,434.96],[146.76,545.37]],[[146.81,112.04],[146.82,349.09],[146.83,1152.32],[146.84,1069.23],[146.85,1758.58]]]
["binance-futures","SOLUSDT",1746576106150,[[146.8,1755.47],[146.79,924.67],[146.78,430.72],[146.77,438.36],[146.76,623.85]],[[146.81,226.99],[146.82,337.53],[146.83,1027.2],[146.84,1075.99],[146.85,1749.03]]]
["binance-futures","SOLUSDT",1746576106203,[[146.8,1448.33],[146.79,871.54],[146.78,430.72],[146.77,438.36],[146.76,623.85]],[[146.81,310.19],[146.82,575.46],[146.83,1230.6],[146.84,1145.25],[146.85,1749.03]]]
["binance-futures","SOLUSDT",1746576106255,[[146.8,1448.41],[146.79,871.54],[146.78,430.72],[146.77,438.36],[146.76,623.85]],[[146.81,311.42],[146.82,612.43],[146.83,1235.7],[146.84,1145.25],[146.85,1817.1]]]
["binance-futures","SOLUSDT",1746576106310,[[146.8,1139.53],[146.79,1104.54],[146.78,430.72],[146.77,438.36],[146.76,623.85]],[[146.81,324.26],[146.82,683.82],[146.83,1235.7],[146.84,1145.25],[146.85,1817.1]]]
["binance-futures","SOLUSDT",1746576106362,[[146.79,54.46],[146.78,155.62],[146.77,289.2],[146.76,337.03]],[[146.8,103.43],[146.81,1220.9],[146.82,682.46],[146.83,1235.7],[146.84,1235.76]]]
["binance-futures","SOLUSDT",1746576106414,[[146.78,89.68],[146.77,15.97],[146.76,207.1],[146.75,1074.47],[146.74,1118.0]],[[146.79,253.1],[146.8,2277.65],[146.81,1526.98],[146.82,712.61],[146.83,1306.89]]]
["binance-futures","SOLUSDT",1746576106465,[[146.76,121.39],[146.75,991.71],[146.74,1102.51]],[[146.78,528.27],[146.79,1159.92],[146.8,3516.94],[146.81,1934.0],[146.82,936.35]]]
["binance-futures","SOLUSDT",1746576106516,[[146.76,1.57],[146.75,989.6],[146.74,876.13],[146.73,971.71],[146.71,1004.91]],[[146.77,53.37],[146.78,882.67],[146.79,2166.37],[146.8,3143.12],[146.81,1799.56]]]
["binance-futures","SOLUSDT",1746576106567,[[146.76,39.94],[146.75,925.65],[146.74,188.32],[146.73,891.57],[146.72,1276.99]],[[146.77,433.35],[146.78,1745.97],[146.79,2573.84],[146.8,1958.01],[146.81,1887.6]]]
["binance-futures","SOLUSDT",1746576106618,[[146.76,203.95],[146.75,1002.55],[146.74,146.07],[146.73,421.27],[146.72,1254.87]],[[146.77,1640.47],[146.78,2029.89],[146.79,1923.55],[146.8,1594.42],[146.81,1807.7]]]
["binance-futures","SOLUSDT",1746576106669,[[146.76,261.57],[146.75,1002.55],[146.74,130.07],[146.73,419.27],[146.72,1234.57]],[[146.77,1642.07],[146.78,2013.98],[146.79,1635.93],[146.8,1609.38],[146.81,1613.2]]]
["binance-futures","SOLUSDT",1746576106720,[[146.76,220.27],[146.75,1003.97],[146.74,130.07],[146.73,394.17],[146.72,1059.73]],[[146.77,2064.51],[146.78,1517.4],[146.79,1168.1],[146.8,1289.28],[146.81,1613.16]]]
["binance-futures","SOLUSDT",1746576106771,[[146.76,220.72],[146.75,1061.63],[146.74,130.07],[146.73,393.89],[146.72,1061.26]],[[146.77,1598.64],[146.78,1228.11],[146.79,1153.45],[146.8,1276.89],[146.81,1681.94]]]
["binance-futures","SOLUSDT",1746576106821,[[146.76,212.42],[146.75,1061.75],[146.74,170.22],[146.73,419.92],[146.72,1060.58]],[[146.77,1465.28],[146.78,1069.71],[146.79,883.93],[146.8,1275.19],[146.81,1674.11]]]
["binance-futures","SOLUSDT",1746576106873,[[146.76,727.17],[146.75,1061.75],[146.74,57.01],[146.73,488.33],[146.72,1060.58]],[[146.77,662.01],[146.78,712.67],[146.79,747.64],[146.8,1048.08],[146.81,1591.73]]]
["binance-futures","SOLUSDT",1746576106927,[[146.76,953.36],[146.75,941.75],[146.74,57.01],[146.73,737.83],[146.72,1150.89]],[[146.77,456.97],[146.78,693.89],[146.79,548.34],[146.8,992.53],[146.81,1517.07]]]
["binance-futures","SOLUSDT",1746576106978,[[146.76,1103.55],[146.75,1200.06],[146.74,131.64],[146.73,462.02],[146.72,1170.25]],[[146.77,240.27],[146.78,607.4],[146.79,760.34],[146.8,774.68],[146.81,1550.78]]]
["binance-futures","SOLUSDT",1746576107030,[[146.76,1285.82],[146.75,950.3],[146.74,173.23],[146.73,528.22],[146.72,1185.7]],[[146.77,175.18],[146.78,756.47],[146.79,953.3],[146.8,1078.74],[146.81,1662.12]]]
["binance-futures","SOLUSDT",1746576107085,[[146.76,1333.4],[146.75,960.31],[146.74,194.96],[146.73,606.33],[146.72,1266.93]],[[146.77,174.9],[146.78,345.04],[146.79,879.8],[146.8,1086.35],[146.81,1625.62]]]
["binance-futures","SOLUSDT",1746576107139,[[146.77,1522.82],[146.76,1178.99],[146.75,967.12],[146.74,273.85],[146.73,606.33]],[[146.78,95.5],[146.79,535.95],[146.8,1052.45],[146.81,1627.62],[146.82,1606.95]]]
["binance-futures","SOLUSDT",1746576107190,[[146.77,1314.47],[146.76,867.46],[146.75,907.86],[146.74,273.85],[146.73,606.67]],[[146.78,297.16],[146.79,725.71],[146.8,1059.25],[146.81,1627.83],[146.82,1806.95]]]
["binance-futures","SOLUSDT",1746576107226,[[146.77,1314.68],[146.76,867.46],[146.75,908.14],[146.74,393.85],[146.73,691.4]],[[146.78,324.18],[146.79,725.71],[146.8,1059.25],[146.81,1693.35],[146.82,1806.95]]]
["binance-futures","SOLUSDT",1746576107296,[[146.77,1279.43],[146.76,861.12],[146.75,924.79],[146.74,414.68],[146.73,691.4]],[[146.78,324.45],[146.79,725.71],[146.8,1059.25],[146.81,1637.66],[146.82,1806.95]]]
["binance-futures","SOLUSDT",1746576107345,[[146.77,895.42],[146.76,969.51],[146.75,924.51],[146.74,440.71],[146.73,691.4]],[[146.78,647.37],[146.79,803.59],[146.8,1059.25],[146.81,1767.27],[146.82,2002.96]]]
["binance-futures","SOLUSDT",1746576107398,[[146.77,212.15],[146.76,711.13],[146.75,924.28],[146.74,439.54],[146.73,692.08]],[[146.78,716.07],[146.79,803.59],[146.8,1055.25],[146.81,1767.07],[146.82,2002.96]]]
["binance-futures","SOLUSDT",1746576107449,[[146.76,145.42],[146.75,898.25],[146.74,335.87],[146.73,718.12]],[[146.77,792.73],[146.78,720.39],[146.79,871.74],[146.8,894.7],[146.81,1953.21]]]
["binance-futures","SOLUSDT",1746576107498,[[146.76,147.55],[146.75,899.68],[146.74,387.56],[146.73,722.98],[146.72,1056.16]],[[146.77,1745.11],[146.78,797.26],[146.79,964.97],[146.8,1015.8],[146.81,2054.43]]]
["binance-futures","SOLUSDT",1746576107551,[[146.76,494.15],[146.75,899.68],[146.74,284.59],[146.73,722.98],[146.72,1118.58]],[[146.77,1826.07],[146.78,715.84],[146.79,777.94],[146.8,990.97],[146.81,2053.07]]]
["binance-futures","SOLUSDT",1746576107605,[[146.76,571.93],[146.75,883.03],[146.74,284.59],[146.73,722.98],[146.72,1118.58]],[[146.77,1245.7],[146.78,595.84],[146.79,777.94],[146.8,990.97],[146.81,1948.53]]]
["binance-futures","SOLUSDT",1746576107652,[[146.76,426.71],[146.75,845.2],[146.74,284.59],[146.73,722.98],[146.72,1118.58]],[[146.77,1169.72],[146.78,549.24],[146.79,777.94],[146.8,990.97],[146.81,2057.07]]]
["binance-futures","SOLUSDT",1746576107707,[[146.76,608.93],[146.75,874.98],[146.74,284.59],[146.73,722.98],[146.72,1118.58]],[[146.77,1147.26],[146.78,598.25],[146.79,738.43],[146.8,990.97],[146.81,1948.53]]]
["binance-futures","SOLUSDT",1746576107756,[[146.76,701.67],[146.75,933.76],[146.74,284.59],[146.73,624.85],[146.72,1046.01]],[[146.77,1145.26],[146.78,598.89],[146.79,776.58],[146.8,990.97],[146.81,1998.53]]]
["binance-futures","SOLUSDT",1746576107800,[[146.76,797.53],[146.75,933.76],[146.74,404.59],[146.73,624.85],[146.72,1046.01]],[[146.77,1039.11],[146.78,598.89],[146.79,776.58],[146.8,990.97],[146.81,1998.53]]]
["binance-futures","SOLUSDT",1746576107859,[[146.76,797.72],[146.75,948.04],[146.74,654.37],[146.73,624.85],[146.72,1046.01]],[[146.77,1039.11],[146.78,598.89],[146.79,776.58],[146.8,990.97],[146.81,1998.53]]]
["binance-futures","SOLUSDT",1746576107914,[[146.76,618.39],[146.75,983.72],[146.74,654.65],[146.73,624.57],[146.72,1046.01]],[[146.77,1123.33],[146.78,598.89],[146.79,776.58],[146.8,991.77],[146.81,2107.87]]]
["binance-futures","SOLUSDT",1746576107966,[[146.76,642.65],[146.75,983.72],[146.74,654.37],[146.73,624.89],[146.72,1046.05]],[[146.77,1245.33],[146.78,598.25],[146.79,776.58],[146.8,991.77],[146.81,2114.69]]]
["binance-futures","SOLUSDT",1746576108018,[[146.76,814.26],[146.75,983.72],[146.74,534.37],[146.73,624.89],[146.72,1046.05]],[[146.77,1047.88],[146.78,598.25],[146.79,776.87],[146.8,991.77],[146.81,2010.15]]]
["binance-futures","SOLUSDT",1746576108060,[[146.76,814.31],[146.75,983.72],[146.74,534.65],[146.73,624.61],[146.72,1046.05]],[[146.77,1034.6],[146.78,598.89],[146.79,776.87],[146.8,991.77],[146.81,2010.15]]]
["binance-futures","SOLUSDT",1746576108128,[[146.76,819.1],[146.75,983.72],[146.74,654.65],[146.73,624.48],[146.72,1046.05]],[[146.77,1029.96],[146.78,598.89],[146.79,776.87],[146.8,991.77],[146.81,2010.15]]]
["binance-futures","SOLUSDT",1746576108170,[[146.76,818.83],[146.75,983.72],[146.74,654.65],[146.73,715.95],[146.72,1137.52]],[[146.77,804.76],[146.78,581.44],[146.79,776.87],[146.8,993.77],[146.81,2010.15]]]
["binance-futures","SOLUSDT",1746576108242,[[146.76,932.29],[146.75,983.72],[146.74,654.65],[146.73,715.95],[146.72,1125.48]],[[146.77,212.37],[146.78,233.49],[146.79,541.64],[146.8,777.63],[146.81,1854.03]]]
["binance-futures","SOLUSDT",1746576108294,[[146.77,1211.58],[146.76,1112.22],[146.75,1018.23],[146.74,420.54],[146.73,696.14]],[[146.78,6.27],[146.79,458.78],[146.8,737.79],[146.81,1574.42],[146.82,1932.96]]]
["binance-futures","SOLUSDT",1746576108345,[[146.78,1818.62],[146.77,1729.95],[146.76,775.98],[146.75,998.44],[146.74,418.54]],[[146.79,241.89],[146.8,668.54],[146.81,943.11],[146.82,976.12],[146.83,2176.94]]]
["binance-futures","SOLUSDT",1746576108394,[[146.78,1472.59],[146.77,773.94],[146.76,643.13],[146.75,1001.84],[146.74,434.9]],[[146.79,240.69],[146.8,618.14],[146.81,1009.58],[146.82,976.12],[146.83,2170.26]]]
["binance-futures","SOLUSDT",1746576108449,[[146.78,1399.61],[146.77,773.94],[146.76,643.13],[146.75,1001.84],[146.74,434.9]],[[146.79,444.13],[146.8,619.14],[146.81,1009.58],[146.82,971.77],[146.83,2170.26]]]
["binance-futures","SOLUSDT",1746576108500,[[146.78,956.71],[146.77,989.48],[146.76,631.41],[146.75,1001.84],[146.74,474.15]],[[146.79,880.02],[146.8,854.52],[146.81,1301.04],[146.82,1176.94],[146.83,2332.98]]]
["binance-futures","SOLUSDT",1746576108551,[[146.78,953.98],[146.77,739.71],[146.76,879.46],[146.75,1001.84],[146.74,474.15]],[[146.79,916.42],[146.8,915.77],[146.81,1288.44],[146.82,1176.94],[146.83,2332.98]]]
["binance-futures","SOLUSDT",1746576108605,[[146.78,137.11],[146.77,547.8],[146.76,815.65],[146.75,1001.84],[146.74,441.14]],[[146.79,963.44],[146.8,910.56],[146.81,1284.44],[146.82,1319.39],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108654,[[146.78,137.07],[146.77,547.8],[146.76,565.59],[146.75,1251.9],[146.74,439.47]],[[146.79,982.82],[146.8,901.66],[146.81,1330.5],[146.82,1319.39],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108705,[[146.78,137.07],[146.77,512.11],[146.76,548.56],[146.75,1251.9],[146.74,438.11]],[[146.79,984.26],[146.8,901.66],[146.81,1331.95],[146.82,1322.79],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108755,[[146.78,231.56],[146.77,512.11],[146.76,614.66],[146.75,1251.62],[146.74,438.11]],[[146.79,984.26],[146.8,905.06],[146.81,1331.95],[146.82,1322.79],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108807,[[146.78,319.78],[146.77,546.17],[146.76,614.38],[146.75,1251.9],[146.74,438.11]],[[146.79,1028.75],[146.8,906.42],[146.81,1331.95],[146.82,1322.79],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108858,[[146.78,319.78],[146.77,546.28],[146.76,648.37],[146.75,1251.9],[146.74,438.79]],[[146.79,1030.45],[146.8,906.42],[146.81,1331.95],[146.82,1322.79],[146.83,2334.43]]]
["binance-futures","SOLUSDT",1746576108921,[[146.78,315.75],[146.77,546.46],[146.76,648.37],[146.75,1251.9],[146.74,438.79]],[[146.79,1030.45],[146.8,903.02],[146.81,1331.95],[146.82,1322.79],[146.83,2426.4]]]
["binance-futures","SOLUSDT",1746576108962,[[146.78,315.75],[146.77,546.64],[146.76,648.37],[146.75,1252.31],[146.74,438.79]],[[146.79,1030.45],[146.8,903.02],[146.81,1331.95],[146.82,1322.79],[146.83,2426.4]]]
["binance-futures","SOLUSDT",1746576109003,[[146.78,315.75],[146.77,546.98],[146.76,648.37],[146.75,1252.31],[146.74,438.79]],[[146.79,1030.45],[146.8,903.02],[146.81,1331.95],[146.82,1322.79],[146.83,2426.4]]]
["binance-futures","SOLUSDT",1746576109078,[[146.78,918.79],[146.77,546.98],[146.76,716.5],[146.75,1343.93],[146.74,704.73]],[[146.79,331.53],[146.8,791.72],[146.81,1073.08],[146.82,1201.45],[146.83,2349.87]]]
["binance-futures","SOLUSDT",1746576109129,[[146.78,510.2],[146.77,547.28],[146.76,648.98],[146.75,1117.3],[146.74,661.48]],[[146.79,489.33],[146.8,855.44],[146.81,1087.08],[146.82,1201.45],[146.83,2387.24]]]
["binance-futures","SOLUSDT",1746576109176,[[146.78,271.61],[146.77,547.28],[146.76,648.98],[146.75,1025.84],[146.74,609.27]],[[146.79,752.92],[146.8,891.82],[146.81,1344.54],[146.82,1395.44],[146.83,2362.43]]]
["binance-futures","SOLUSDT",1746576109222,[[146.78,389.58],[146.77,547.28],[146.76,648.98],[146.75,1117.3],[146.74,700.05]],[[146.79,525.87],[146.8,909.82],[146.81,1239.08],[146.82,1303.98],[146.83,2362.43]]]
["binance-futures","SOLUSDT",1746576109282,[[146.78,235.23],[146.77,547.28],[146.76,648.98],[146.75,1025.84],[146.74,584.18]],[[146.79,1084.38],[146.8,909.18],[146.81,1330.54],[146.82,1427.44],[146.83,2330.43]]]
["binance-futures","SOLUSDT",1746576109326,[[146.78,293.12],[146.77,547.28],[146.76,648.7],[146.75,1025.84],[146.74,584.86]],[[146.79,1084.13],[146.8,909.18],[146.81,1330.54],[146.82,1427.44],[146.83,2331.11]]]
["binance-futures","SOLUSDT",1746576109383,[[146.78,428.59],[146.77,547.28],[146.76,648.7],[146.75,1117.3],[146.74,637.07]],[[146.79,881.79],[146.8,875.76],[146.81,1239.08],[146.82,1203.45],[146.83,2258.58]]]
["binance-futures","SOLUSDT",1746576109437,[[146.78,475.95],[146.77,547.28],[146.76,648.98],[146.75,1117.3],[146.74,640.39]],[[146.79,574.39],[146.8,875.4],[146.81,1237.38],[146.82,1199.45],[146.83,2258.58]]]
["binance-futures","SOLUSDT",1746576109495,[[146.78,544.5],[146.77,547.28],[146.76,648.98],[146.75,1117.3],[146.74,640.39]],[[146.79,494.3],[146.8,873.4],[146.81,1067.38],[146.82,1203.15],[146.83,2261.9]]]
["binance-futures","SOLUSDT",1746576109546,[[146.78,613.23],[146.77,1131.3],[146.76,650.37],[146.75,1117.3],[146.74,640.39]],[[146.79,299.99],[146.8,595.05],[146.81,1085.38],[146.82,1203.15],[146.83,2291.13]]]
["binance-futures","SOLUSDT",1746576109597,[[146.78,611.42],[146.77,1131.3],[146.76,650.37],[146.75,1117.3],[146.74,640.39]],[[146.79,77.8],[146.8,436.0],[146.81,1085.38],[146.82,1203.15],[146.83,2291.13]]]
["binance-futures","SOLUSDT",1746576109649,[[146.78,671.62],[146.77,1168.61],[146.76,650.37],[146.75,1083.35],[146.74,642.55]],[[146.79,66.87],[146.8,207.19],[146.81,1035.01],[146.82,1202.0],[146.83,2292.92]]]
["binance-futures","SOLUSDT",1746576109700,[[146.78,672.85],[146.77,1168.89],[146.76,650.37],[146.75,1187.88],[146.74,832.16]],[[146.79,67.59],[146.8,237.25],[146.81,1060.05],[146.82,1277.14],[146.83,2304.9]]]
["binance-futures","SOLUSDT",1746576109753,[[146.78,640.73],[146.77,1168.89],[146.76,650.37],[146.75,1227.12],[146.74,832.16]],[[146.79,67.59],[146.8,373.57],[146.81,1060.05],[146.82,1231.71],[146.83,2304.9]]]
["binance-futures","SOLUSDT",1746576109799,[[146.78,640.73],[146.77,1168.89],[146.76,650.37],[146.75,1227.12],[146.74,845.11]],[[146.79,67.59],[146.8,373.57],[146.81,1060.05],[146.82,1231.71],[146.83,2304.9]]]
["binance-futures","SOLUSDT",1746576109860,[[146.78,636.02],[146.77,1168.89],[146.76,650.37],[146.75,1228.67],[146.74,845.11]],[[146.79,67.59],[146.8,237.25],[146.81,1060.05],[146.82,1231.71],[146.83,2304.9]]]
["binance-futures","SOLUSDT",1746576109912,[[146.79,1626.55],[146.78,885.15],[146.77,1369.14],[146.76,836.91],[146.75,1330.77]],[[146.8,8.3],[146.81,372.49],[146.82,750.39],[146.83,1444.87],[146.84,1572.41]]]
["binance-futures","SOLUSDT",1746576109964,[[146.8,1769.7],[146.79,623.93],[146.78,736.45],[146.77,1474.3],[146.76,889.29]],[[146.81,86.31],[146.82,504.36],[146.83,1308.03],[146.84,883.94],[146.85,1799.91]]]
["binance-futures","SOLUSDT",1746576110015,[[146.8,1785.34],[146.79,658.15],[146.78,734.56],[146.77,1488.3],[146.76,1122.14]],[[146.81,71.1],[146.82,438.31],[146.83,1096.62],[146.84,803.9],[146.85,1851.28]]]
["binance-futures","SOLUSDT",1746576110067,[[146.8,1785.34],[146.79,658.15],[146.78,734.56],[146.77,1549.21],[146.76,1122.62]],[[146.81,72.4],[146.82,438.31],[146.83,1096.62],[146.84,803.9],[146.85,1844.86]]]
["binance-futures","SOLUSDT",1746576110120,[[146.8,1691.41],[146.79,658.49],[146.78,734.56],[146.77,1549.21],[146.76,1121.94]],[[146.81,255.47],[146.82,438.31],[146.83,1172.61],[146.84,914.07],[146.85,1844.86]]]
["binance-futures","SOLUSDT",1746576110171,[[146.8,961.23],[146.79,908.21],[146.78,534.56],[146.77,1457.76],[146.76,1026.49]],[[146.81,492.64],[146.82,437.31],[146.83,1096.02],[146.84,914.07],[146.85,1844.86]]]
["binance-futures","SOLUSDT",1746576110221,[[146.8,961.72],[146.79,882.56],[146.78,534.44],[146.77,1457.76],[146.76,944.78]],[[146.81,438.2],[146.82,437.31],[146.83,1096.02],[146.84,1018.58],[146.85,1949.37]]]
["binance-futures","SOLUSDT",1746576110271,[[146.8,961.72],[146.79,882.56],[146.78,534.44],[146.77,1457.76],[146.76,958.66]],[[146.81,438.2],[146.82,437.31],[146.83,1096.02],[146.84,1018.58],[146.85,1949.37]]]
["binance-futures","SOLUSDT",1746576110330,[[146.8,961.72],[146.79,882.56],[146.78,534.44],[146.77,1457.76],[146.76,958.66]],[[146.81,438.2],[146.82,437.31],[146.83,1096.58],[146.84,967.74],[146.85,1950.17]]]
["binance-futures","SOLUSDT",1746576110396,[[146.8,1211.43],[146.79,632.84],[146.78,654.44],[146.77,1457.76],[146.76,958.66]],[[146.81,273.86],[146.82,424.6],[146.83,1109.22],[146.84,912.83],[146.85,1898.66]]]
["binance-futures","SOLUSDT",1746576110444,[[146.8,1214.16],[146.79,632.84],[146.78,654.44],[146.77,1457.76],[146.76,958.66]],[[146.81,162.6],[146.82,424.6],[146.83,1111.22],[146.84,880.83],[146.85,1898.66]]]
["binance-futures","SOLUSDT",1746576110490,[[146.8,1233.35],[146.79,632.84],[146.78,654.44],[146.77,1457.76],[146.76,959.34]],[[146.81,169.75],[146.82,498.4],[146.83,1111.22],[146.84,912.83],[146.85,1898.66]]]
["binance-futures","SOLUSDT",1746576110554,[[146.8,1233.35],[146.79,632.84],[146.78,654.44],[146.77,1457.76],[146.76,959.34]],[[146.81,169.75],[146.82,471.48],[146.83,1111.22],[146.84,885.34],[146.85,1898.66]]]
["binance-futures","SOLUSDT",1746576110604,[[146.8,985.64],[146.79,882.56],[146.78,654.44],[146.77,1457.84],[146.76,960.78]],[[146.81,169.75],[146.82,471.48],[146.83,1111.22],[146.84,885.42],[146.85,1898.74]]]
["binance-futures","SOLUSDT",1746576110647,[[146.8,985.76],[146.79,882.56],[146.78,654.44],[146.77,1457.84],[146.76,960.78]],[[146.81,169.75],[146.82,471.48],[146.83,1111.22],[146.84,912.35],[146.85,1926.22]]]
["binance-futures","SOLUSDT",1746576110703,[[146.8,985.64],[146.79,882.56],[146.78,654.44],[146.77,1457.84],[146.76,961.46]],[[146.81,173.65],[146.82,471.48],[146.83,1111.22],[146.84,912.35],[146.85,1926.22]]]
["binance-futures","SOLUSDT",1746576110766,[[146.8,985.64],[146.79,882.56],[146.78,654.44],[146.77,1457.84],[146.76,961.46]],[[146.81,173.55],[146.82,471.48],[146.83,1111.22],[146.84,912.35],[146.85,1926.32]]]
["binance-futures","SOLUSDT",1746576110821,[[146.8,985.64],[146.79,882.56],[146.78,654.49],[146.77,1457.97],[146.76,961.46]],[[146.81,173.55],[146.82,471.48],[146.83,1111.22],[146.84,912.35],[146.85,1926.32]]]
["binance-futures","SOLUSDT",1746576110883,[[146.8,986.17],[146.79,882.56],[146.78,654.49],[146.77,1458.09],[146.76,961.46]],[[146.81,218.15],[146.82,471.48],[146.83,1109.22],[146.84,912.43],[146.85,1926.32]]]
["binance-futures","SOLUSDT",1746576110912,[[146.8,986.17],[146.79,882.56],[146.78,654.49],[146.77,1458.09],[146.76,961.46]],[[146.81,348.98],[146.82,471.48],[146.83,1109.22],[146.84,912.43],[146.85,1926.32]]]
["binance-futures","SOLUSDT",1746576110984,[[146.8,983.44],[146.79,882.28],[146.78,654.77],[146.77,1458.09],[146.76,960.78]],[[146.81,355.68],[146.82,470.84],[146.83,1109.22],[146.84,1016.94],[146.85,2030.83]]]
["binance-futures","SOLUSDT",1746576111038,[[146.8,866.14],[146.79,809.3],[146.78,520.82],[146.77,1258.09],[146.76,960.78]],[[146.81,862.99],[146.82,669.84],[146.83,1400.67],[146.84,1390.1],[146.85,2030.83]]]
["binance-futures","SOLUSDT",1746576111090,[[146.79,75.97],[146.78,603.33],[146.77,1256.44],[146.76,988.59]],[[146.8,965.4],[146.81,997.19],[146.82,732.48],[146.83,1461.62],[146.84,1358.23]]]
["binance-futures","SOLUSDT",1746576111141,[[146.79,13.45],[146.78,359.82],[146.77,1184.33],[146.76,794.27],[146.75,1399.8]],[[146.8,2090.56],[146.81,761.44],[146.82,777.07],[146.83,1421.56],[146.84,1430.37]]]
["binance-futures","SOLUSDT",1746576111194,[[146.78,522.86],[146.77,1131.21],[146.76,793.7],[146.75,1377.27]],[[146.79,1280.33],[146.8,1177.11],[146.81,729.87],[146.82,804.11],[146.83,1464.05]]]
["binance-futures","SOLUSDT",1746576111241,[[146.78,599.58],[146.77,1131.21],[146.76,793.7],[146.75,1377.27],[146.73,1241.89]],[[146.79,1228.42],[146.8,1151.96],[146.81,680.97],[146.82,696.26],[146.83,1498.1]]]
["binance-futures","SOLUSDT",1746576111298,[[146.78,759.31],[146.77,1131.21],[146.76,793.7],[146.75,1378.82],[146.74,1241.53]],[[146.79,1131.87],[146.8,1129.24],[146.81,680.97],[146.82,696.26],[146.83,1498.1]]]
["binance-futures","SOLUSDT",1746576111349,[[146.78,1045.75],[146.77,1164.94],[146.76,793.7],[146.75,1129.02],[146.74,1241.72]],[[146.79,293.88],[146.8,406.74],[146.81,672.92],[146.82,640.5],[146.83,1505.1]]]
["binance-futures","SOLUSDT",1746576111402,[[146.78,1045.75],[146.77,1164.94],[146.76,728.32],[146.75,1133.02],[146.74,1244.53]],[[146.79,295.04],[146.8,386.62],[146.81,663.82],[146.82,657.14],[146.83,1296.6]]]
["binance-futures","SOLUSDT",1746576111454,[[146.78,1045.7],[146.77,1165.22],[146.76,714.16],[146.75,1129.02],[146.74,1265.56]],[[146.79,295.87],[146.8,469.32],[146.81,661.01],[146.82,657.14],[146.83,1296.6]]]
["binance-futures","SOLUSDT",1746576111507,[[146.78,1045.7],[146.77,1165.5],[146.76,714.16],[146.75,1129.02],[146.74,1301.7]],[[146.79,295.33],[146.8,469.6],[146.81,648.51],[146.82,657.14],[146.83,1296.6]]]
["binance-futures","SOLUSDT",1746576111630,[[146.78,795.96],[146.77,1415.26],[146.76,714.16],[146.75,1129.02],[146.74,1301.7]],[[146.79,355.88],[146.8,469.6],[146.81,818.51],[146.82,657.14],[146.83,1296.6]]]
["binance-futures","SOLUSDT",1746576111675,[[146.78,795.96],[146.77,1415.26],[146.76,714.16],[146.75,1129.02],[146.74,1301.7]],[[146.79,360.32],[146.8,470.96],[146.81,818.51],[146.82,657.14],[146.83,1296.6]]]
["binance-futures","SOLUSDT",1746576111737,[[146.78,429.49],[146.77,1062.42],[146.76,963.97],[146.75,1129.14],[146.74,1297.7]],[[146.79,842.35],[146.8,540.09],[146.81,913.97],[146.82,847.29],[146.83,1442.58]]]
["binance-futures","SOLUSDT",1746576111775,[[146.78,525.68],[146.77,1099.33],[146.76,895.84],[146.75,1129.14],[146.74,1324.83]],[[146.79,723.97],[146.8,566.46],[146.81,913.97],[146.82,847.29],[146.83,1442.58]]]
["binance-futures","SOLUSDT",1746576111835,[[146.78,303.24],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1317.54]],[[146.79,759.77],[146.8,580.46],[146.81,910.17],[146.82,837.29],[146.83,1442.58]]]
["binance-futures","SOLUSDT",1746576111891,[[146.78,303.24],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1271.66]],[[146.79,759.77],[146.8,580.46],[146.81,910.17],[146.82,837.29],[146.83,1442.62]]]
["binance-futures","SOLUSDT",1746576111945,[[146.78,303.24],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1271.66]],[[146.79,674.06],[146.8,584.46],[146.81,818.71],[146.82,745.83],[146.83,1442.62]]]
["binance-futures","SOLUSDT",1746576111997,[[146.78,290.5],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1271.66]],[[146.79,674.06],[146.8,584.46],[146.81,818.71],[146.82,741.83],[146.83,1446.62]]]
["binance-futures","SOLUSDT",1746576112050,[[146.78,374.06],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1271.66]],[[146.79,674.06],[146.8,584.46],[146.81,818.71],[146.82,741.83],[146.83,1447.02]]]
["binance-futures","SOLUSDT",1746576112101,[[146.78,662.26],[146.77,1099.05],[146.76,964.25],[146.75,1129.14],[146.74,1271.66]],[[146.79,571.3],[146.8,555.81],[146.81,818.71],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112136,[[146.78,662.26],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,571.35],[146.8,555.81],[146.81,818.71],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112223,[[146.78,685.31],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,572.37],[146.8,555.81],[146.81,818.71],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112282,[[146.78,685.31],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,567.37],[146.8,555.81],[146.81,818.71],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112301,[[146.78,685.31],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,567.44],[146.8,555.81],[146.81,818.51],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112386,[[146.78,692.46],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1348.38]],[[146.79,566.79],[146.8,555.81],[146.81,818.51],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112437,[[146.78,692.46],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1348.38]],[[146.79,567.75],[146.8,555.81],[146.81,818.51],[146.82,639.3],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112507,[[146.78,692.84],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1348.38]],[[146.79,573.64],[146.8,555.81],[146.81,818.51],[146.82,666.75],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112559,[[146.78,692.84],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1348.38]],[[146.79,442.02],[146.8,555.81],[146.81,818.51],[146.82,666.75],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112635,[[146.78,598.67],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,509.09],[146.8,555.81],[146.81,818.51],[146.82,666.75],[146.83,1376.58]]]
["binance-futures","SOLUSDT",1746576112680,[[146.78,598.67],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,564.7],[146.8,555.81],[146.81,818.51],[146.82,771.28],[146.83,1481.11]]]
["binance-futures","SOLUSDT",1746576112753,[[146.78,678.38],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,489.7],[146.8,555.81],[146.81,775.35],[146.82,771.28],[146.83,1481.11]]]
["binance-futures","SOLUSDT",1746576112809,[[146.78,678.38],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,368.02],[146.8,555.81],[146.81,605.35],[146.82,771.28],[146.83,1481.91]]]
["binance-futures","SOLUSDT",1746576112868,[[146.78,678.96],[146.77,1131.19],[146.76,964.25],[146.75,1129.14],[146.74,1243.85]],[[146.79,411.19],[146.8,555.81],[146.81,775.35],[146.82,771.32],[146.83,1481.91]]]
["binance-futures","SOLUSDT",1746576112912,[[146.78,678.96],[146.77,1131.47],[146.76,963.97],[146.75,1129.14],[146.74,1243.85]],[[146.79,401.96],[146.8,673.81],[146.81,775.35],[146.82,771.32],[146.83,1481.91]]]
["binance-futures","SOLUSDT",1746576112963,[[146.78,678.96],[146.77,1131.47],[146.76,963.97],[146.75,1129.14],[146.74,1243.85]],[[146.79,401.96],[146.8,673.81],[146.81,775.35],[146.82,666.79],[146.83,1377.38]]]
["binance-futures","SOLUSDT",1746576113024,[[146.78,678.96],[146.77,1131.47],[146.76,963.97],[146.75,1129.21],[146.74,1243.85]],[[146.79,353.24],[146.8,673.81],[146.81,775.35],[146.82,666.79],[146.83,1377.38]]]
["binance-futures","SOLUSDT",1746576113051,[[146.78,678.96],[146.77,1131.47],[146.76,963.97],[146.75,1129.21],[146.74,1243.85]],[[146.79,335.84],[146.8,673.81],[146.81,775.35],[146.82,666.79],[146.83,1377.38]]]
["binance-futures","SOLUSDT",1746576113121,[[146.78,669.44],[146.77,1131.47],[146.76,963.97],[146.75,1129.21],[146.74,1243.85]],[[146.79,335.84],[146.8,673.81],[146.81,775.35],[146.82,666.79],[146.83,1377.38]]]
["binance-futures","SOLUSDT",1746576113194,[[146.78,954.03],[146.77,1131.47],[146.76,805.66],[146.75,1184.82],[146.74,1243.85]],[[146.79,75.73],[146.8,517.81],[146.81,577.28],[146.82,680.79],[146.83,1285.93]]]
["binance-futures","SOLUSDT",1746576113249,[[146.78,954.03],[146.77,1131.75],[146.76,807.34],[146.75,1184.82],[146.74,1243.85]],[[146.79,72.01],[146.8,494.04],[146.81,577.28],[146.82,680.79],[146.83,1285.93]]]
["binance-futures","SOLUSDT",1746576113357,[[146.78,954.03],[146.77,1131.75],[146.76,807.03],[146.75,1184.82],[146.74,1247.85]],[[146.79,124.48],[146.8,494.04],[146.81,577.28],[146.82,680.79],[146.83,1374.03]]]
["binance-futures","SOLUSDT",1746576113408,[[146.78,921.9],[146.77,1131.75],[146.76,715.52],[146.75,1131.94],[146.74,1247.85]],[[146.79,154.05],[146.8,425.91],[146.81,747.28],[146.82,680.79],[146.83,1478.56]]]
["binance-futures","SOLUSDT",1746576113454,[[146.78,450.76],[146.77,1099.61],[146.76,965.19],[146.75,1131.94],[146.74,1152.39]],[[146.79,816.74],[146.8,496.04],[146.81,867.24],[146.82,771.05],[146.83,1478.56]]]
["binance-futures","SOLUSDT",1746576113499,[[146.78,435.85],[146.77,1099.33],[146.76,964.45],[146.75,1131.94],[146.74,1152.39]],[[146.79,820.54],[146.8,529.87],[146.81,867.24],[146.82,770.25],[146.83,1444.47]]]
["binance-futures","SOLUSDT",1746576113541,[[146.78,446.78],[146.77,1099.33],[146.76,961.6],[146.75,1131.94],[146.74,1152.39]],[[146.79,824.54],[146.8,529.87],[146.81,863.24],[146.82,770.25],[146.83,1494.47]]]
["binance-futures","SOLUSDT",1746576113610,[[146.78,527.08],[146.77,1099.33],[146.76,961.6],[146.75,1131.94],[146.74,1152.39]],[[146.79,825.71],[146.8,529.87],[146.81,863.24],[146.82,770.25],[146.83,1494.47]]]
["binance-futures","SOLUSDT",1746576113678,[[146.78,527.08],[146.77,1131.47],[146.76,939.4],[146.75,1222.77],[146.74,1152.39]],[[146.79,746.13],[146.8,535.57],[146.81,863.24],[146.82,770.25],[146.83,1528.56]]]
["binance-futures","SOLUSDT",1746576113720,[[146.78,703.11],[146.77,1131.19],[146.76,939.35],[146.75,1222.77],[146.74,1152.39]],[[146.79,446.33],[146.8,533.57],[146.81,771.78],[146.82,715.29],[146.83,1456.03]]]
["binance-futures","SOLUSDT",1746576113800,[[146.78,703.11],[146.77,1131.19],[146.76,939.28],[146.75,1222.77],[146.74,1152.39]],[[146.79,446.33],[146.8,533.57],[146.81,771.78],[146.82,715.29],[146.83,1456.03]]]
["binance-futures","SOLUSDT",1746576113853,[[146.78,703.15],[146.77,1131.19],[146.76,938.64],[146.75,1222.77],[146.74,1152.39]],[[146.79,446.33],[146.8,533.61],[146.81,771.78],[146.82,715.29],[146.83,1456.03]]]
["binance-futures","SOLUSDT",1746576113914,[[146.78,700.42],[146.77,1131.19],[146.76,938.24],[146.75,1222.77],[146.74,1152.39]],[[146.79,446.33],[146.8,651.61],[146.81,771.78],[146.82,715.29],[146.83,1560.56]]]
["binance-futures","SOLUSDT",1746576113976,[[146.78,703.15],[146.77,1131.19],[146.76,938.17],[146.75,1222.77],[146.74,1152.39]],[[146.79,463.98],[146.8,533.61],[146.81,771.78],[146.82,715.29],[146.83,1560.56]]]
["binance-futures","SOLUSDT",1746576114025,[[146.78,686.56],[146.77,1131.19],[146.76,938.17],[146.75,1222.77],[146.74,1152.39]],[[146.79,445.29],[146.8,533.61],[146.81,771.78],[146.82,715.29],[146.83,1560.56]]]
["binance-futures","SOLUSDT",1746576114112,[[146.78,686.91],[146.77,1131.19],[146.76,938.04],[146.75,1222.77],[146.74,1152.39]],[[146.79,454.29],[146.8,533.61],[146.81,771.78],[146.82,715.29],[146.83,1560.56]]]
["binance-futures","SOLUSDT",1746576114174,[[146.78,686.91],[146.77,1131.19],[146.76,937.9],[146.75,1222.36],[146.74,1256.92]],[[146.79,439.85],[146.8,533.61],[146.81,771.78],[146.82,715.29],[146.83,1560.56]]]
["binance-futures","SOLUSDT",1746576121059,[[146.71,0.69],[146.7,322.23],[146.69,257.66],[146.68,480.89],[146.67,1021.52]],[[146.72,1561.49],[146.73,1571.91],[146.74,1625.94],[146.75,1253.29],[146.76,986.91]]]
["binance-futures","SOLUSDT",1746576178348,[[146.81,159.92],[146.8,307.76],[146.79,301.18],[146.78,695.48],[146.77,1120.56]],[[146.82,984.85],[146.83,855.5],[146.84,1179.9],[146.85,1367.18],[146.86,867.14]]]
["binance-futures","SOLUSDT",1746576239997,[[146.9,979.67],[146.89,284.76],[146.88,801.02],[146.87,501.06],[146.86,1101.96]],[[146.91,1164.96],[146.92,902.81],[146.93,722.09],[146.94,861.35],[146.95,1093.65]]]
["binance-futures","SOLUSDT",1746576254779,[[146.91,949.11],[146.9,428.32],[146.89,475.06],[146.88,448.01],[146.87,1249.07]],[[146.92,156.46],[146.93,430.02],[146.94,1319.77],[146.95,1868.75],[146.96,1241.8]]]
["binance-futures","SOLUSDT",1746576316012,[[146.99,932.58],[146.98,265.91],[146.97,524.96],[146.96,276.12],[146.95,1301.19]],[[147.0,195.04],[147.01,760.2],[147.02,1550.59],[147.03,778.53],[147.04,760.39]]]
["binance-futures","SOLUSDT",1746576334260,[[147.07,2520.48],[147.06,547.4],[147.05,733.69],[147.04,834.9],[147.03,1162.44]],[[147.08,112.13],[147.09,152.99],[147.1,1552.14],[147.11,510.0],[147.12,2360.09]]]
["binance-futures","SOLUSDT",1746576392813,[[146.88,1500.06],[146.87,1335.89],[146.86,831.53],[146.85,880.16],[146.84,1272.3]],[[146.89,472.57],[146.9,629.92],[146.91,698.82],[146.92,1069.52],[146.93,1824.23]]]
["binance-futures","SOLUSDT",1746576453327,[[146.81,807.92],[146.8,431.1],[146.79,500.7],[146.78,1171.57],[146.77,1746.34]],[[146.82,154.11],[146.83,821.33],[146.84,1451.87],[146.85,1549.69],[146.86,1130.15]]]
["binance-futures","SOLUSDT",1746576468705,[[146.72,215.79],[146.71,333.71],[146.7,583.31],[146.69,1040.55],[146.68,1826.15]],[[146.73,790.55],[146.74,1396.15],[146.75,980.29],[146.76,1530.68],[146.77,2746.03]]]
["binance-futures","SOLUSDT",1746576521572,[[146.82,855.33],[146.81,843.33],[146.8,1119.65],[146.79,719.96],[146.78,1180.76]],[[146.83,350.29],[146.84,411.12],[146.85,722.55],[146.86,1044.98],[146.87,728.53]]]
["binance-futures","SOLUSDT",1746576548136,[[146.66,241.7],[146.65,489.95],[146.64,447.56],[146.63,1068.63],[146.62,1868.14]],[[146.67,1729.0],[146.68,1184.72],[146.69,1382.05],[146.7,1258.58],[146.71,1686.7]]]
["binance-futures","SOLUSDT",1746576607173,[[146.82,1729.2],[146.81,1753.16],[146.8,1237.27],[146.79,1703.02],[146.78,1341.23]],[[146.83,78.94],[146.84,214.56],[146.85,359.37],[146.86,409.33],[146.87,1225.02]]]
["binance-futures","SOLUSDT",1746576667491,[[146.95,610.35],[146.94,376.12],[146.93,1128.74],[146.92,901.04],[146.91,1392.25]],[[146.96,1221.0],[146.97,1038.26],[146.98,1063.86],[146.99,1512.39],[147.0,907.54]]]
["binance-futures","SOLUSDT",1746576685234,[[146.82,622.08],[146.81,611.54],[146.8,1121.68],[146.79,1058.63],[146.78,1706.37]],[[146.83,966.59],[146.84,338.26],[146.85,673.79],[146.86,509.73],[146.87,1201.37]]]
["binance-futures","SOLUSDT",1746576744541,[[146.71,915.76],[146.7,1036.55],[146.69,438.2],[146.68,916.29],[146.67,746.63]],[[146.72,583.08],[146.73,630.68],[146.74,1032.64],[146.75,1311.28],[146.76,1242.43]]]
["binance-futures","SOLUSDT",1746576762392,[[146.8,291.68],[146.79,530.96],[146.78,529.07],[146.77,1214.25],[146.76,612.65]],[[146.81,780.0],[146.82,404.58],[146.83,436.12],[146.84,1294.48],[146.85,857.97]]]
["binance-futures","SOLUSDT",1746576822209,[[146.8,223.21],[146.79,516.17],[146.78,561.5],[146.77,805.43],[146.76,761.98]],[[146.81,738.31],[146.82,425.8],[146.83,836.8],[146.84,1123.26],[146.85,889.57]]]
["binance-futures","SOLUSDT",1746576883490,[[147.09,698.51],[147.08,912.0],[147.07,1176.38],[147.06,1041.47],[147.05,806.39]],[[147.1,1342.82],[147.11,340.64],[147.12,927.47],[147.13,1024.36],[147.14,2038.85]]]
["binance-futures","SOLUSDT",1746576901367,[[147.17,506.89],[147.16,917.71],[147.15,821.18],[147.14,932.03],[147.13,1123.51]],[[147.18,1468.28],[147.19,921.24],[147.2,1823.37],[147.21,965.87],[147.22,863.77]]]
["binance-futures","SOLUSDT",1746576939866,[[147.29,559.87],[147.28,565.74],[147.27,803.49],[147.26,417.64],[147.25,986.7]],[[147.3,752.22],[147.31,851.48],[147.32,706.16],[147.33,744.14],[147.34,860.92]]]
["binance-futures","SOLUSDT",1746577017960,[[147.32,966.15],[147.31,1359.94],[147.3,5495.15],[147.29,1430.15],[147.28,2102.68]],[[147.33,134.55],[147.34,476.57],[147.35,440.3],[147.36,858.97],[147.37,1276.74]]]
["binance-futures","SOLUSDT",1746577032804,[[147.33,246.94],[147.32,733.4],[147.31,1148.15],[147.3,5995.65],[147.27,1616.95]],[[147.34,992.76],[147.35,1045.0],[147.36,636.8],[147.37,687.12],[147.38,732.43]]]
["binance-futures","SOLUSDT",1746577094067,[[147.3,4225.67],[147.29,566.81],[147.28,1143.22],[147.27,1886.53],[147.26,1170.51]],[[147.31,1132.99],[147.32,1895.56],[147.33,644.75],[147.34,573.24],[147.35,945.83]]]
["binance-futures","SOLUSDT",1746577112141,[[147.28,2373.9],[147.27,798.69],[147.26,1031.02],[147.25,477.86],[147.24,428.39]],[[147.29,119.72],[147.3,312.18],[147.31,637.8],[147.32,2296.25],[147.33,1218.68]]]
["binance-futures","SOLUSDT",1746577172555,[[147.38,310.5],[147.37,746.57],[147.36,816.14],[147.35,639.08],[147.34,687.2]],[[147.39,458.03],[147.4,1379.03],[147.41,452.34],[147.42,593.3],[147.43,909.7]]]
["binance-futures","SOLUSDT",1746577232588,[[147.45,639.01],[147.44,608.11],[147.43,1227.79],[147.42,369.92],[147.41,683.8]],[[147.46,316.3],[147.47,544.29],[147.48,1284.12],[147.49,2551.83],[147.5,7434.86]]]
["binance-futures","SOLUSDT",1746577250341,[[147.43,195.0],[147.42,1111.26],[147.41,2274.42],[147.4,1035.53],[147.39,598.26]],[[147.44,611.07],[147.45,667.44],[147.46,877.72],[147.47,887.72],[147.48,1289.56]]]
["binance-futures","SOLUSDT",1746577306795,[[147.5,717.58],[147.49,580.1],[147.48,820.56],[147.47,1177.39],[147.46,1729.25]],[[147.51,239.75],[147.52,455.42],[147.53,463.98],[147.54,604.85],[147.55,1283.14]]]
["binance-futures","SOLUSDT",1746577323630,[[147.88,313.03],[147.87,891.55],[147.86,1020.14],[147.85,1244.74],[147.84,1262.87]],[[147.89,925.67],[147.9,1543.69],[147.91,568.41],[147.92,432.64],[147.93,1196.41]]]
["binance-futures","SOLUSDT",1746577390196,[[148.34,382.66],[148.33,469.74],[148.32,484.13],[148.31,496.55],[148.3,581.18]],[[148.35,31.68],[148.36,134.55],[148.37,638.97],[148.38,1000.39],[148.39,1161.54]]]
["binance-futures","SOLUSDT",1746577434549,[[148.2,161.03],[148.19,278.88],[148.18,1063.84],[148.17,995.56],[148.16,673.1]],[[148.21,539.76],[148.22,442.41],[148.23,173.83],[148.24,282.16],[148.25,326.36]]]
["binance-futures","SOLUSDT",1746577451307,[[148.31,1019.74],[148.3,1100.66],[148.29,826.68],[148.28,1426.02],[148.27,1590.97]],[[148.32,167.35],[148.33,294.06],[148.34,193.03],[148.35,342.5],[148.36,273.73]]]
["binance-futures","SOLUSDT",1746577507221,[[148.37,1269.96],[148.36,1186.42],[148.35,549.99],[148.34,605.3],[148.33,921.27]],[[148.38,39.26],[148.39,331.49],[148.4,709.38],[148.41,479.57],[148.42,717.3]]]
["binance-futures","SOLUSDT",1746577523904,[[148.56,1749.26],[148.55,3075.62],[148.54,432.74],[148.53,811.16],[148.52,1012.22]],[[148.57,65.9],[148.58,405.79],[148.59,601.66],[148.6,785.26],[148.61,1044.4]]]
["binance-futures","SOLUSDT",1746577580456,[[148.54,1806.89],[148.53,1209.57],[148.52,1243.09],[148.51,1654.68],[148.5,6090.65]],[[148.55,101.65],[148.56,132.1],[148.57,445.14],[148.58,852.95],[148.59,1509.17]]]
["binance-futures","SOLUSDT",1746577635250,[[148.41,448.58],[148.4,355.06],[148.39,718.69],[148.38,1316.35],[148.37,575.4]],[[148.42,964.21],[148.43,711.76],[148.44,846.81],[148.45,1023.19],[148.46,1201.85]]]
["binance-futures","SOLUSDT",1746577652057,[[148.49,1181.62],[148.48,1004.16],[148.47,1404.16],[148.46,1206.83],[148.45,1113.53]],[[148.5,594.3],[148.51,389.4],[148.52,372.66],[148.53,892.48],[148.54,1042.78]]]
["binance-futures","SOLUSDT",1746577707586,[[148.52,1705.03],[148.51,654.51],[148.5,769.08],[148.49,859.53],[148.48,933.94]],[[148.53,196.48],[148.54,228.8],[148.55,585.69],[148.56,850.2],[148.57,1122.23]]]
["binance-futures","SOLUSDT",1746577724349,[[148.75,1597.44],[148.74,745.31],[148.73,663.38],[148.72,1395.63],[148.71,975.52]],[[148.76,69.11],[148.77,183.47],[148.78,510.56],[148.79,589.08],[148.8,760.47]]]
["binance-futures","SOLUSDT",1746577769721,[[148.66,281.05],[148.65,574.37],[148.64,1094.38],[148.63,1115.79],[148.62,1683.54]],[[148.67,597.03],[148.68,808.83],[148.69,895.26],[148.7,829.16],[148.71,567.09]]]
["binance-futures","SOLUSDT",1746577839151,[[148.89,532.21],[148.88,619.88],[148.87,812.29],[148.86,1356.16],[148.85,1061.59]],[[148.9,418.18],[148.91,256.13],[148.92,773.98],[148.93,675.73],[148.94,1171.32]]]
["binance-futures","SOLUSDT",1746577856022,[[148.9,589.45],[148.89,584.48],[148.88,630.7],[148.87,595.98],[148.86,1302.09]],[[148.91,122.27],[148.92,298.21],[148.93,611.85],[148.94,737.69],[148.95,679.21]]]
["binance-futures","SOLUSDT",1746577910997,[[148.94,205.88],[148.93,75.96],[148.92,267.65],[148.91,898.99],[148.9,910.76]],[[148.95,997.4],[148.96,201.81],[148.97,658.63],[148.98,741.64],[148.99,1061.7]]]
["binance-futures","SOLUSDT",1746577927953,[[148.63,330.72],[148.62,518.46],[148.61,443.21],[148.6,388.55],[148.59,828.47]],[[148.64,146.01],[148.65,337.02],[148.66,590.75],[148.67,734.17],[148.68,1102.37]]]
["binance-futures","SOLUSDT",1746577985615,[[148.36,816.62],[148.35,378.24],[148.34,902.6],[148.33,950.95],[148.32,825.76]],[[148.37,137.57],[148.38,449.07],[148.39,642.82],[148.4,826.1],[148.41,1266.54]]]
["binance-futures","SOLUSDT",1746578041387,[[148.54,147.02],[148.53,331.5],[148.52,714.5],[148.51,926.38],[148.5,1530.83]],[[148.55,751.49],[148.56,1039.36],[148.57,1462.53],[148.58,1914.84],[148.59,1448.75]]]
["binance-futures","SOLUSDT",1746578058638,[[148.44,2086.89],[148.43,1333.92],[148.42,446.58],[148.41,412.78],[148.4,751.62]],[[148.45,55.3],[148.46,179.83],[148.47,722.7],[148.48,1344.6],[148.49,930.69]]]
["binance-futures","SOLUSDT",1746578117546,[[148.43,402.69],[148.42,472.01],[148.41,784.27],[148.4,518.98],[148.39,1099.9]],[[148.44,334.58],[148.45,415.13],[148.46,624.32],[148.47,1205.67],[148.48,1368.73]]]
["binance-futures","SOLUSDT",1746578175099,[[148.62,1249.19],[148.61,955.23],[148.6,1493.67],[148.59,493.44],[148.58,575.37]],[[148.63,313.78],[148.64,309.8],[148.65,430.95],[148.66,890.07],[148.67,606.89]]]
["binance-futures","SOLUSDT",1746578211749,[[148.65,808.56],[148.64,1051.81],[148.63,735.19],[148.62,561.79],[148.61,1164.57]],[[148.66,364.32],[148.67,273.0],[148.68,687.37],[148.69,635.74],[148.7,661.94]]]
["binance-futures","SOLUSDT",1746578250899,[[148.39,190.0],[148.38,86.48],[148.37,384.95],[148.36,1021.78],[148.35,517.13]],[[148.4,983.71],[148.41,444.58],[148.42,824.2],[148.43,1278.84],[148.44,1963.26]]]
["binance-futures","SOLUSDT",1746578268315,[[148.43,145.41],[148.42,642.01],[148.41,1458.07],[148.4,792.02],[148.39,1331.5]],[[148.44,1018.01],[148.45,375.5],[148.46,352.14],[148.47,699.78],[148.48,849.62]]]
["binance-futures","SOLUSDT",1746578327385,[[148.28,149.85],[148.27,378.9],[148.26,446.84],[148.25,940.12]],[[148.29,1512.06],[148.3,820.66],[148.31,725.5],[148.32,936.77],[148.33,1256.27]]]
["binance-futures","SOLUSDT",1746578385409,[[148.33,132.98],[148.32,164.81],[148.31,315.66],[148.3,1594.14],[148.29,1627.43]],[[148.34,2001.67],[148.35,768.01],[148.36,558.92],[148.37,382.75],[148.38,551.08]]]
["binance-futures","SOLUSDT",1746578403416,[[148.28,1274.06],[148.27,955.91],[148.26,1040.32],[148.25,612.8],[148.24,432.64]],[[148.29,291.43],[148.3,792.09],[148.31,1387.57],[148.32,1662.73],[148.33,2103.9]]]
["binance-futures","SOLUSDT",1746578461660,[[148.36,538.08],[148.35,608.63],[148.34,1043.11],[148.33,571.28],[148.32,836.61]],[[148.37,480.63],[148.38,521.05],[148.39,662.5],[148.4,1091.26],[148.41,1350.66]]]
["binance-futures","SOLUSDT",1746578479017,[[148.37,134.61],[148.36,731.77],[148.35,1473.02],[148.34,824.92],[148.33,1190.0]],[[148.38,600.31],[148.39,693.16],[148.4,903.66],[148.41,995.48],[148.42,1287.44]]]
["binance-futures","SOLUSDT",1746578540400,[[148.47,490.3],[148.46,688.05],[148.45,833.5],[148.44,594.9],[148.43,889.5]],[[148.48,261.71],[148.49,566.61],[148.5,642.89],[148.51,898.15],[148.52,1317.02]]]
["binance-futures","SOLUSDT",1746578567646,[[148.44,64.98],[148.43,248.06],[148.42,643.61],[148.41,1221.16],[148.4,1423.17]],[[148.45,840.25],[148.46,627.58],[148.47,1122.16],[148.48,973.94],[148.49,1036.51]]]
["binance-futures","SOLUSDT",1746578617704,[[148.4,1320.55],[148.39,558.64],[148.38,846.51],[148.37,1001.18],[148.36,1075.02]],[[148.41,87.77],[148.42,367.02],[148.43,590.7],[148.44,760.68],[148.45,1280.64]]]
["binance-futures","SOLUSDT",1746578679048,[[148.49,518.99],[148.48,727.04],[148.47,733.97],[148.46,1146.14],[148.45,666.47]],[[148.5,413.65],[148.51,351.91],[148.52,908.19],[148.53,284.51],[148.54,1200.76]]]
["binance-futures","SOLUSDT",1746578694625,[[148.48,424.38],[148.47,1062.05],[148.46,950.59],[148.45,690.22],[148.44,1082.11]],[[148.49,279.49],[148.5,690.72],[148.51,429.92],[148.52,830.4],[148.53,681.13]]]
["binance-futures","SOLUSDT",1746578755356,[[148.69,1195.42],[148.68,1005.4],[148.67,807.05],[148.66,1315.72],[148.65,808.12]],[[148.7,192.38],[148.71,266.64],[148.72,435.99],[148.73,179.25],[148.74,950.54]]]
["binance-futures","SOLUSDT",1746578811556,[[148.58,118.3],[148.57,230.64],[148.56,608.53],[148.55,809.02],[148.54,1891.64]],[[148.59,1088.66],[148.6,924.73],[148.61,907.28],[148.62,673.54],[148.63,751.54]]]
["binance-futures","SOLUSDT",1746578830216,[[148.56,133.74],[148.55,642.98],[148.54,696.88],[148.53,994.54],[148.52,1906.95]],[[148.57,979.36],[148.58,445.11],[148.59,452.02],[148.6,857.78],[148.61,1207.7]]]
["binance-futures","SOLUSDT",1746578891742,[[148.61,5.6],[148.6,264.66],[148.59,1371.7],[148.58,817.99]],[[148.62,1725.03],[148.63,433.43],[148.64,745.22],[148.65,926.41],[148.66,1049.64]]]
["binance-futures","SOLUSDT",1746578906597,[[148.5,134.32],[148.49,532.07],[148.48,590.13],[148.47,862.97],[148.46,1079.31]],[[148.51,530.21],[148.52,560.06],[148.53,746.22],[148.54,822.97],[148.55,998.59]]]
["binance-futures","SOLUSDT",1746578967864,[[148.48,487.89],[148.47,713.86],[148.46,628.23],[148.45,600.4],[148.44,1166.81]],[[148.49,361.4],[148.5,284.01],[148.51,570.72],[148.52,769.04],[148.53,1051.84]]]
["binance-futures","SOLUSDT",1746579013348,[[148.43,1458.19],[148.42,336.38],[148.41,212.19],[148.4,244.15],[148.39,724.12]],[[148.44,74.59],[148.45,446.65],[148.46,614.07],[148.47,1023.55],[148.48,1503.3]]]
["binance-futures","SOLUSDT",1746579045891,[[148.44,575.61],[148.43,443.58],[148.42,745.63],[148.41,530.04],[148.4,554.4]],[[148.45,241.69],[148.46,427.91],[148.47,698.97],[148.48,660.14],[148.49,1223.76]]]
["binance-futures","SOLUSDT",1746579107841,[[148.59,198.64],[148.58,420.34],[148.57,488.0],[148.56,1202.62],[148.55,818.29]],[[148.6,917.2],[148.61,2590.1],[148.62,817.0],[148.63,642.24],[148.64,1259.56]]]
["binance-futures","SOLUSDT",1746579124357,[[148.6,1168.76],[148.59,364.66],[148.58,558.22],[148.57,570.27],[148.56,902.18]],[[148.61,2170.86],[148.62,355.1],[148.63,587.32],[148.64,863.69],[148.65,1553.94]]]
["binance-futures","SOLUSDT",1746579185499,[[148.5,816.69],[148.49,481.89],[148.48,434.74],[148.47,603.33],[148.46,1355.83]],[[148.51,31.01],[148.52,277.8],[148.53,693.95],[148.54,628.94],[148.55,971.3]]]
["binance-futures","SOLUSDT",1746579247693,[[148.67,352.18],[148.66,539.45],[148.65,612.95],[148.64,728.78],[148.63,757.5]],[[148.68,556.85],[148.69,382.83],[148.7,748.44],[148.71,632.59],[148.72,1409.79]]]
["binance-futures","SOLUSDT",1746579262644,[[148.7,74.61],[148.69,305.5],[148.68,450.7],[148.67,442.26]],[[148.71,1635.45],[148.72,891.43],[148.73,462.03],[148.74,576.85],[148.75,804.0]]]
["binance-futures","SOLUSDT",1746579323308,[[148.78,396.78],[148.77,571.0],[148.76,819.59],[148.75,687.38],[148.74,1023.62]],[[148.79,272.98],[148.8,286.72],[148.81,411.14],[148.82,587.86],[148.83,888.69]]]
["binance-futures","SOLUSDT",1746579380724,[[148.68,671.31],[148.67,949.68],[148.66,825.67],[148.65,704.44],[148.64,1594.19]],[[148.69,306.21],[148.7,503.04],[148.71,677.19],[148.72,697.15],[148.73,855.98]]]
["binance-futures","SOLUSDT",1746579397878,[[148.69,651.06],[148.68,1076.03],[148.67,886.39],[148.66,787.36],[148.65,862.81]],[[148.7,193.81],[148.71,456.52],[148.72,630.11],[148.73,733.52],[148.74,1085.07]]]
["binance-futures","SOLUSDT",1746579433484,[[148.68,94.11],[148.67,58.28],[148.66,445.89],[148.65,1108.32],[148.64,672.84]],[[148.69,1054.28],[148.7,671.59],[148.71,684.73],[148.72,825.9],[148.73,1272.46]]]
["binance-futures","SOLUSDT",1746579477778,[[148.83,584.74],[148.82,523.3],[148.81,1051.51],[148.8,1099.87],[148.79,1010.1]],[[148.84,1359.75],[148.85,803.08],[148.86,289.7],[148.87,553.63],[148.88,850.39]]]
["binance-futures","SOLUSDT",1746579539337,[[148.82,1035.81],[148.81,901.88],[148.8,1333.65],[148.79,680.84],[148.78,675.06]],[[148.83,31.36],[148.84,167.48],[148.85,718.72],[148.86,698.38],[148.87,1785.71]]]
["binance-futures","SOLUSDT",1746579600287,[[148.94,1012.02],[148.93,278.59],[148.92,655.76],[148.91,1122.23],[148.9,1183.43]],[[148.95,2288.61],[148.96,1036.19],[148.97,681.45],[148.98,786.9],[148.99,1126.18]]]
["binance-futures","SOLUSDT",1746579614530,[[149.1,554.04],[149.09,567.79],[149.08,1318.73],[149.07,1087.74],[149.06,672.96]],[[149.11,305.03],[149.12,327.25],[149.13,759.68],[149.14,1306.98],[149.15,1603.51]]]
["binance-futures","SOLUSDT",1746579674407,[[149.1,984.71],[149.09,838.85],[149.08,722.04],[149.07,742.18],[149.06,1392.3]],[[149.11,143.37],[149.12,476.72],[149.13,610.08],[149.14,559.65],[149.15,712.63]]]
["binance-futures","SOLUSDT",1746579689055,[[148.94,1079.82],[148.93,513.67],[148.92,866.08],[148.91,803.09],[148.9,1147.2]],[[148.95,982.0],[148.96,1334.38],[148.97,1477.98],[148.98,837.01],[148.99,1463.85]]]
["binance-futures","SOLUSDT",1746579749879,[[149.03,2063.12],[149.02,887.89],[149.01,777.99],[149.0,1596.08],[148.99,1723.62]],[[149.04,63.79],[149.05,636.31],[149.06,197.28],[149.07,305.16],[149.08,848.55]]]
["binance-futures","SOLUSDT",1746579807502,[[149.26,1122.44],[149.25,1017.82],[149.24,703.68],[149.23,683.06],[149.22,1464.47]],[[149.27,222.06],[149.28,699.38],[149.29,977.89],[149.3,834.52],[149.31,1051.43]]]
["binance-futures","SOLUSDT",1746579822113,[[149.36,1801.6],[149.35,202.18],[149.34,809.07],[149.33,1104.94],[149.32,2244.53]],[[149.37,200.1],[149.38,1237.63],[149.39,206.96],[149.4,782.65],[149.41,506.68]]]
["binance-futures","SOLUSDT",1746579885412,[[149.37,265.73],[149.36,667.09],[149.35,1128.12],[149.34,1828.17],[149.33,1998.23]],[[149.38,1018.04],[149.39,477.2],[149.4,530.1],[149.41,296.59],[149.42,626.06]]]
["binance-futures","SOLUSDT",1746579896753,[[149.3,73.12],[149.29,328.49],[149.28,400.05],[149.27,1124.83],[149.26,812.6]],[[149.31,904.78],[149.32,661.95],[149.33,290.42],[149.34,885.15],[149.35,1515.38]]]
["binance-futures","SOLUSDT",1746579953164,[[149.24,177.27],[149.23,93.37],[149.22,558.85],[149.21,1095.83],[149.2,1320.2]],[[149.25,2009.37],[149.26,959.72],[149.27,449.19],[149.28,804.74],[149.29,673.37]]]
["binance-futures","SOLUSDT",1746580011657,[[149.1,89.39],[149.09,335.75],[149.08,335.22],[149.07,916.32],[149.06,1072.2]],[[149.11,1343.98],[149.12,686.2],[149.13,434.29],[149.14,675.75],[149.15,1047.58]]]
["binance-futures","SOLUSDT",1746580026545,[[149.11,522.91],[149.1,684.05],[149.09,523.69],[149.08,847.44],[149.07,1166.17]],[[149.12,163.78],[149.13,204.77],[149.14,835.23],[149.15,971.85],[149.16,1237.88]]]
["binance-futures","SOLUSDT",1746580084978,[[149.26,231.91],[149.25,491.12],[149.24,626.33],[149.23,547.79],[149.22,896.45]],[[149.27,1035.33],[149.28,416.82],[149.29,235.48],[149.3,380.21],[149.31,774.05]]]
["binance-futures","SOLUSDT",1746580102012,[[149.14,460.06],[149.13,224.28],[149.12,775.35],[149.11,698.65],[149.1,810.67]],[[149.15,815.93],[149.16,1032.63],[149.17,370.53],[149.18,737.58],[149.19,1024.17]]]
["binance-futures","SOLUSDT",1746580158578,[[148.81,981.58],[148.8,862.45],[148.79,496.43],[148.78,1062.13],[148.77,1311.62]],[[148.82,455.55],[148.83,535.87],[148.84,588.18],[148.85,604.82],[148.86,485.5]]]
["binance-futures","SOLUSDT",1746580219052,[[148.79,392.63],[148.78,945.32],[148.77,1116.22],[148.76,1670.59],[148.75,1590.22]],[[148.8,636.83],[148.81,585.62],[148.82,644.12],[148.83,691.07],[148.84,1437.34]]]
["binance-futures","SOLUSDT",1746580234510,[[148.78,912.27],[148.77,988.05],[148.76,942.06],[148.75,1239.8],[148.74,2014.93]],[[148.79,258.34],[148.8,785.29],[148.81,1013.13],[148.82,678.71],[148.83,891.08]]]
["binance-futures","SOLUSDT",1746580290062,[[148.71,569.37],[148.7,500.49],[148.69,564.51],[148.68,728.68],[148.67,691.52]],[[148.72,513.12],[148.73,705.81],[148.74,1136.41],[148.75,989.74],[148.76,1064.34]]]
["binance-futures","SOLUSDT",1746580312676,[[148.66,1008.86],[148.65,939.6],[148.64,682.66],[148.63,736.37],[148.62,914.79]],[[148.67,179.1],[148.68,442.4],[148.69,600.69],[148.7,759.61],[148.71,906.56]]]
["binance-futures","SOLUSDT",1746580369297,[[148.7,573.61],[148.69,399.2],[148.68,461.18],[148.67,563.86],[148.66,1228.52]],[[148.71,774.91],[148.72,417.09],[148.73,347.87],[148.74,668.92],[148.75,987.0]]]
["binance-futures","SOLUSDT",1746580429615,[[148.84,110.79],[148.83,481.71],[148.82,678.47],[148.81,767.07],[148.8,1872.78]],[[148.85,1164.67],[148.86,765.61],[148.87,745.45],[148.88,708.72],[148.89,1094.55]]]
["binance-futures","SOLUSDT",1746580447598,[[148.77,657.14],[148.76,248.12],[148.75,593.78],[148.74,789.41],[148.73,1300.3]],[[148.78,831.57],[148.79,802.48],[148.8,673.47],[148.81,755.63],[148.82,460.82]]]
["binance-futures","SOLUSDT",1746580506418,[[148.88,890.16],[148.87,1748.42],[148.86,920.27],[148.85,424.25],[148.84,639.91]],[[148.89,630.15],[148.9,658.66],[148.91,704.13],[148.92,1177.34],[148.93,1054.89]]]
["binance-futures","SOLUSDT",1746580524043,[[148.91,574.96],[148.9,342.45],[148.89,948.34],[148.88,955.46],[148.87,745.43]],[[148.92,1007.99],[148.93,910.82],[148.94,1087.12],[148.95,1624.72],[148.96,1550.49]]]
["binance-futures","SOLUSDT",1746580580622,[[148.71,1188.17],[148.7,374.74],[148.69,694.19],[148.68,951.15],[148.67,1621.57]],[[148.72,291.31],[148.73,387.7],[148.74,734.49],[148.75,861.51],[148.76,1157.6]]]
["binance-futures","SOLUSDT",1746580640985,[[148.7,661.38],[148.69,793.82],[148.68,1321.98],[148.67,692.46],[148.66,997.08]],[[148.71,844.9],[148.72,875.64],[148.73,1377.68],[148.74,748.43],[148.75,1046.05]]]
["binance-futures","SOLUSDT",1746580673685,[[148.78,602.87],[148.77,705.91],[148.76,1212.58],[148.75,593.16],[148.74,1405.25]],[[148.79,421.94],[148.8,2783.42],[148.81,504.11],[148.82,409.57],[148.83,1011.89]]]
["binance-futures","SOLUSDT",1746580718813,[[148.74,1108.3],[148.73,580.01],[148.72,949.67],[148.71,1131.93],[148.7,1794.41]],[[148.75,67.0],[148.76,415.28],[148.77,521.25],[148.78,1231.69],[148.79,1171.07]]]
["binance-futures","SOLUSDT",1746580781216,[[148.79,592.24],[148.78,632.04],[148.77,692.53],[148.76,707.92],[148.75,552.86]],[[148.8,1058.67],[148.81,1130.37],[148.82,1356.83],[148.83,1293.9],[148.84,1650.16]]]
["binance-futures","SOLUSDT",1746580797170,[[148.89,243.03],[148.88,362.58],[148.87,330.35],[148.86,609.28],[148.85,808.4]],[[148.9,479.47],[148.91,559.97],[148.92,555.63],[148.93,1357.44],[148.94,971.98]]]
["binance-futures","SOLUSDT",1746580856645,[[149.06,626.72],[149.05,536.07],[149.04,898.42],[149.03,815.79],[149.02,1281.41]],[[149.07,109.41],[149.08,709.11],[149.09,951.11],[149.1,1000.82],[149.11,799.01]]]
["binance-futures","SOLUSDT",1746580874281,[[149.05,685.14],[149.04,538.44],[149.03,690.03],[149.02,856.41],[149.01,1484.0]],[[149.06,229.37],[149.07,386.55],[149.08,1126.44],[149.09,937.24],[149.1,1085.23]]]
["binance-futures","SOLUSDT",1746580932696,[[149.07,75.69],[149.06,260.28],[149.05,737.51],[149.04,899.18],[149.03,1200.32]],[[149.08,971.37],[149.09,974.72],[149.1,1013.56],[149.11,1201.51],[149.12,1613.53]]]
["binance-futures","SOLUSDT",1746580993939,[[148.98,119.89],[148.97,375.42],[148.96,278.21],[148.95,601.59],[148.94,1201.08]],[[148.99,851.52],[149.0,1253.94],[149.01,1177.69],[149.02,1221.59],[149.03,1157.53]]]
["binance-futures","SOLUSDT",1746581011751,[[149.04,1462.3],[149.03,1254.79],[149.02,1072.48],[149.01,1144.03],[149.0,1068.92]],[[149.05,48.54],[149.06,278.62],[149.07,406.86],[149.08,732.72],[149.09,957.75]]]
["binance-futures","SOLUSDT",1746581071782,[[149.0,318.93],[148.99,365.24],[148.98,677.16],[148.97,1150.86],[148.96,1696.93]],[[149.01,904.82],[149.02,733.32],[149.03,1391.36],[149.04,821.17],[149.05,884.04]]]
["binance-futures","SOLUSDT",1746581094270,[[149.02,136.75],[149.01,317.72],[149.0,362.92],[148.99,374.36],[148.98,745.86]],[[149.03,681.41],[149.04,1311.56],[149.05,1697.17],[149.06,1011.55],[149.07,1414.5]]]
["binance-futures","SOLUSDT",1746581149768,[[149.19,743.8],[149.18,212.84],[149.17,551.45],[149.16,2039.41],[149.15,3807.26]],[[149.2,784.08],[149.21,692.45],[149.22,895.45],[149.23,1347.33],[149.24,1543.41]]]
["binance-futures","SOLUSDT",1746581210347,[[149.04,70.41],[149.03,247.9],[149.02,168.38],[149.01,647.28],[149.0,1093.8]],[[149.05,1161.99],[149.06,631.73],[149.07,1013.99],[149.08,1620.87],[149.09,1538.43]]]
["binance-futures","SOLUSDT",1746581228242,[[148.96,155.89],[148.95,291.12],[148.94,248.19],[148.93,383.47],[148.92,748.54]],[[148.97,953.22],[148.98,1119.09],[148.99,1453.42],[149.0,1666.27],[149.01,1923.84]]]
["binance-futures","SOLUSDT",1746581286933,[[149.04,720.41],[149.03,747.0],[149.02,567.63],[149.01,402.31],[149.0,480.27]],[[149.05,135.29],[149.06,479.99],[149.07,494.61],[149.08,1118.41],[149.09,1573.46]]]
["binance-futures","SOLUSDT",1746581305045,[[149.1,827.39],[149.09,881.37],[149.08,506.59],[149.07,721.33],[149.06,799.61]],[[149.11,130.37],[149.12,500.83],[149.13,732.22],[149.14,1155.68],[149.15,1580.56]]]
["binance-futures","SOLUSDT",1746581366671,[[149.13,346.11],[149.12,238.36],[149.11,427.46],[149.1,583.91],[149.09,1051.44]],[[149.14,209.49],[149.15,889.4],[149.16,778.87],[149.17,926.69],[149.18,971.83]]]
["binance-futures","SOLUSDT",1746581425770,[[149.01,248.29],[149.0,892.99],[148.99,159.81],[148.98,321.89],[148.97,639.42]],[[149.02,609.45],[149.03,1008.51],[149.04,1250.28],[149.05,1081.73],[149.06,1287.1]]]
["binance-futures","SOLUSDT",1746581445085,[[149.01,890.41],[149.0,553.6],[148.99,166.82],[148.98,547.14],[148.97,696.74]],[[149.02,278.74],[149.03,553.13],[149.04,862.85],[149.05,1335.02],[149.06,1324.15]]]
["binance-futures","SOLUSDT",1746581503621,[[148.82,210.9],[148.81,370.11],[148.8,509.13],[148.79,744.93],[148.78,820.87]],[[148.83,408.34],[148.84,922.05],[148.85,792.27],[148.86,1379.52],[148.87,1053.14]]]
["binance-futures","SOLUSDT",1746581557047,[[149.01,287.57],[149.0,344.28],[148.99,225.32],[148.98,476.15],[148.97,888.58]],[[149.02,329.15],[149.03,867.01],[149.04,860.25],[149.05,983.97],[149.06,1361.68]]]
["binance-futures","SOLUSDT",1746581582294,[[148.9,46.03],[148.89,257.75],[148.88,383.87],[148.87,407.7],[148.86,910.12]],[[148.91,1647.91],[148.92,896.23],[148.93,1040.98],[148.94,937.52],[148.95,1139.91]]]
["binance-futures","SOLUSDT",1746581639875,[[148.83,159.22],[148.82,468.41],[148.81,316.72],[148.8,1008.48],[148.79,972.32]],[[148.84,847.63],[148.85,709.81],[148.86,769.06],[148.87,607.91],[148.88,1128.3]]]
["binance-futures","SOLUSDT",1746581658163,[[148.81,731.42],[148.8,727.83],[148.79,189.99],[148.78,340.0],[148.77,726.37]],[[148.82,98.16],[148.83,638.4],[148.84,1720.68],[148.85,645.82],[148.86,1066.89]]]
["binance-futures","SOLUSDT",1746581716290,[[148.94,244.7],[148.93,279.65],[148.92,426.68],[148.91,1098.53],[148.9,765.14]],[[148.95,1704.33],[148.96,1161.3],[148.97,438.16],[148.98,827.29],[148.99,1067.85]]]
["binance-futures","SOLUSDT",1746581778157,[[148.87,40.29],[148.86,648.06],[148.85,436.31],[148.84,551.49],[148.83,1043.34]],[[148.88,1130.67],[148.89,445.9],[148.9,846.71],[148.91,542.18],[148.92,1335.2]]]
["binance-futures","SOLUSDT",1746581796871,[[148.91,674.62],[148.9,793.55],[148.89,437.48],[148.88,313.37],[148.87,597.07]],[[148.92,312.03],[148.93,636.25],[148.94,1030.44],[148.95,1133.13],[148.96,1947.08]]]
["binance-futures","SOLUSDT",1746581856243,[[148.87,744.3],[148.86,487.74],[148.85,624.79],[148.84,527.34],[148.83,728.09]],[[148.88,595.71],[148.89,936.7],[148.9,911.03],[148.91,1062.57],[148.92,1666.06]]]
["binance-futures","SOLUSDT",1746581873834,[[148.87,896.69],[148.86,834.24],[148.85,587.39],[148.84,693.49],[148.83,900.54]],[[148.88,303.47],[148.89,519.44],[148.9,966.14],[148.91,1047.87],[148.92,1808.23]]]
["binance-futures","SOLUSDT",1746581935046,[[148.86,393.16],[148.85,275.2],[148.84,332.88],[148.83,481.05],[148.82,430.89]],[[148.87,582.77],[148.88,821.34],[148.89,957.86],[148.9,1633.85],[148.91,1279.9]]]
["binance-futures","SOLUSDT",1746581975705,[[148.81,301.26],[148.8,469.41],[148.79,834.03],[148.78,661.45],[148.77,964.58]],[[148.82,486.26],[148.83,759.67],[148.84,1080.27],[148.85,1454.13],[148.86,1137.83]]]
["binance-futures","SOLUSDT",1746582012153,[[148.94,380.72],[148.93,367.6],[148.92,785.21],[148.91,470.98],[148.9,873.09]],[[148.95,628.08],[148.96,632.22],[148.97,386.78],[148.98,729.77],[148.99,1384.58]]]
["binance-futures","SOLUSDT",1746582072096,[[148.73,254.15],[148.72,300.94],[148.71,338.79],[148.7,1124.29],[148.69,1125.54]],[[148.74,1194.1],[148.75,903.02],[148.76,930.47],[148.77,1044.84],[148.78,1392.67]]]
["binance-futures","SOLUSDT",1746582089517,[[148.66,892.57],[148.65,634.18],[148.64,805.48],[148.63,606.99],[148.62,646.58]],[[148.67,258.57],[148.68,317.28],[148.69,1311.76],[148.7,1408.07],[148.71,1872.51]]]
["binance-futures","SOLUSDT",1746582149269,[[148.62,77.34],[148.61,260.45],[148.6,377.07],[148.59,946.57],[148.58,939.61]],[[148.63,926.63],[148.64,1065.97],[148.65,1148.31],[148.66,920.55],[148.67,1435.53]]]
["binance-futures","SOLUSDT",1746582206279,[[148.41,153.53],[148.4,14758.52],[148.39,511.7],[148.38,754.41],[148.37,1221.1]],[[148.42,451.0],[148.43,802.7],[148.44,721.38],[148.45,779.24],[148.46,1280.77]]]
["binance-futures","SOLUSDT",1746582223608,[[148.43,789.73],[148.42,598.64],[148.41,2962.7],[148.4,15181.24],[148.39,991.81]],[[148.44,334.92],[148.45,524.35],[148.46,603.32],[148.47,573.16],[148.48,817.36]]]
["binance-futures","SOLUSDT",1746582282791,[[148.42,2726.09],[148.41,446.26],[148.4,1113.76],[148.39,624.42],[148.38,1073.8]],[[148.43,1072.15],[148.44,829.75],[148.45,762.88],[148.46,1112.87],[148.47,1451.62]]]
["binance-futures","SOLUSDT",1746582301255,[[148.44,1001.16],[148.43,1684.42],[148.42,5786.24],[148.41,820.53],[148.4,1060.04]],[[148.45,230.2],[148.46,613.44],[148.47,882.27],[148.48,647.19],[148.49,2041.15]]]
["binance-futures","SOLUSDT",1746582362472,[[148.58,1136.07],[148.57,525.67],[148.56,781.08],[148.55,894.32],[148.54,1526.8]],[[148.59,312.04],[148.6,563.77],[148.61,700.46],[148.62,809.87],[148.63,985.12]]]
["binance-futures","SOLUSDT",1746582393551,[[148.5,1635.76],[148.49,1141.55],[148.48,626.9],[148.47,277.53],[148.46,700.93]],[[148.51,230.23],[148.52,447.88],[148.53,476.11],[148.54,1169.23],[148.55,1001.24]]]
["binance-futures","SOLUSDT",1746582440327,[[148.5,703.96],[148.49,414.49],[148.48,764.01],[148.47,854.32],[148.46,1280.39]],[[148.51,726.79],[148.52,546.89],[148.53,1076.57],[148.54,1297.87],[148.55,1581.73]]]
["binance-futures","SOLUSDT",1746582500936,[[148.42,965.8],[148.41,699.07],[148.4,355.04],[148.39,450.27],[148.38,750.86]],[[148.43,175.68],[148.44,577.72],[148.45,750.15],[148.46,1341.3],[148.47,2230.27]]]
["binance-futures","SOLUSDT",1746582516129,[[148.41,185.77],[148.4,210.91],[148.39,658.76],[148.38,849.54],[148.37,902.7]],[[148.42,875.86],[148.43,644.08],[148.44,630.06],[148.45,443.85],[148.46,1535.88]]]
["binance-futures","SOLUSDT",1746582577044,[[148.4,923.31],[148.39,292.22],[148.38,436.59],[148.37,416.82],[148.36,814.2]],[[148.41,191.05],[148.42,297.89],[148.43,955.82],[148.44,1198.37],[148.45,2149.84]]]
["binance-futures","SOLUSDT",1746582635603,[[148.59,926.24],[148.58,471.79],[148.57,366.62],[148.56,1039.74],[148.55,730.56]],[[148.6,550.53],[148.61,559.83],[148.62,666.26],[148.63,994.13],[148.64,1473.74]]]
["binance-futures","SOLUSDT",1746582653136,[[148.49,811.43],[148.48,237.47],[148.47,795.28],[148.46,653.53],[148.45,996.94]],[[148.5,886.24],[148.51,1050.42],[148.52,749.31],[148.53,1023.33],[148.54,1071.44]]]
["binance-futures","SOLUSDT",1746582713779,[[148.59,140.19],[148.58,376.51],[148.57,486.12],[148.56,835.55],[148.55,591.15]],[[148.6,695.4],[148.61,1227.94],[148.62,1142.73],[148.63,1686.75],[148.64,1563.86]]]
["binance-futures","SOLUSDT",1746582729781,[[148.56,405.29],[148.55,494.84],[148.54,1082.35],[148.53,789.11],[148.52,481.37]],[[148.57,678.26],[148.58,966.93],[148.59,1298.16],[148.6,991.08],[148.61,1709.92]]]
["binance-futures","SOLUSDT",1746582782642,[[148.61,620.48],[148.6,710.42],[148.59,277.62],[148.58,1060.27],[148.57,1172.1]],[[148.62,942.23],[148.63,942.62],[148.64,793.66],[148.65,1098.16],[148.66,1278.92]]]
["binance-futures","SOLUSDT",1746582854303,[[148.52,1435.95],[148.51,779.39],[148.5,399.61],[148.49,508.71],[148.48,733.82]],[[148.53,75.23],[148.54,536.1],[148.55,809.89],[148.56,1597.02],[148.57,1538.0]]]
["binance-futures","SOLUSDT",1746582870052,[[148.47,238.22],[148.46,521.33],[148.45,1035.27],[148.44,1361.0],[148.43,1488.35]],[[148.48,731.86],[148.49,450.43],[148.5,550.41],[148.51,509.25],[148.52,854.84]]]
["binance-futures","SOLUSDT",1746582933412,[[148.37,277.76],[148.36,264.33],[148.35,427.77],[148.34,1090.45],[148.33,789.17]],[[148.38,865.87],[148.39,1081.26],[148.4,1320.05],[148.41,3425.0],[148.42,12415.25]]]
["binance-futures","SOLUSDT",1746582992269,[[148.31,168.27],[148.3,380.88],[148.29,628.44],[148.28,718.77],[148.27,1393.45]],[[148.32,957.41],[148.33,592.42],[148.34,329.43],[148.35,723.12],[148.36,707.03]]]
["binance-futures","SOLUSDT",1746583009514,[[148.22,1693.73],[148.21,783.8],[148.2,1257.37],[148.19,233.91],[148.18,1035.7]],[[148.23,355.59],[148.24,416.2],[148.25,336.47],[148.26,583.5],[148.27,1533.87]]]
["binance-futures","SOLUSDT",1746583067935,[[148.13,369.1],[148.12,706.4],[148.11,593.3],[148.1,953.68],[148.09,723.25]],[[148.14,319.17],[148.15,344.49],[148.16,663.93],[148.17,974.72],[148.18,1221.15]]]
["binance-futures","SOLUSDT",1746583083042,[[148.11,940.09],[148.1,766.47],[148.09,651.69],[148.08,822.19],[148.07,817.08]],[[148.12,155.81],[148.13,319.87],[148.14,473.76],[148.15,1640.13],[148.16,1449.96]]]
["binance-futures","SOLUSDT",1746583143741,[[148.22,175.46],[148.21,445.72],[148.2,639.89],[148.19,840.49],[148.18,532.56]],[[148.23,1316.58],[148.24,365.92],[148.25,290.23],[148.26,472.43],[148.27,969.64]]]
["binance-futures","SOLUSDT",1746583205463,[[148.3,988.64],[148.29,390.75],[148.28,468.15],[148.27,813.48],[148.26,837.49]],[[148.31,791.24],[148.32,919.77],[148.33,393.97],[148.34,871.48],[148.35,1391.37]]]
["binance-futures","SOLUSDT",1746583245041,[[148.41,1572.46],[148.4,204.19],[148.39,591.73],[148.38,1482.47],[148.37,1593.42]],[[148.42,1842.53],[148.43,1408.18],[148.44,1346.5],[148.45,3911.17],[148.46,1341.45]]]
["binance-futures","SOLUSDT",1746583282756,[[148.47,1418.83],[148.46,338.27],[148.45,355.99],[148.44,1120.59],[148.43,1201.86]],[[148.48,245.3],[148.49,371.46],[148.5,954.69],[148.51,318.09],[148.52,583.76]]]
["binance-futures","SOLUSDT",1746583297674,[[148.49,1250.66],[148.48,917.82],[148.47,629.35],[148.46,752.41],[148.45,656.25]],[[148.5,1371.48],[148.51,271.31],[148.52,632.2],[148.53,265.04],[148.54,870.72]]]
["binance-futures","SOLUSDT",1746583358021,[[148.36,188.49],[148.35,224.15],[148.34,338.08],[148.33,761.72],[148.32,1402.35]],[[148.37,718.78],[148.38,526.15],[148.39,561.42],[148.4,630.52],[148.41,1043.84]]]
["binance-futures","SOLUSDT",1746583418570,[[148.21,1536.36],[148.2,531.59],[148.19,432.87],[148.18,1015.97],[148.17,704.33]],[[148.22,244.67],[148.23,358.35],[148.24,1493.67],[148.25,850.03],[148.26,1642.98]]]
["binance-futures","SOLUSDT",1746583433523,[[148.25,323.58],[148.24,846.51],[148.23,434.88],[148.22,567.98],[148.21,582.98]],[[148.26,473.34],[148.27,586.74],[148.28,1284.78],[148.29,816.08],[148.3,1515.0]]]
["binance-futures","SOLUSDT",1746583493819,[[148.22,520.85],[148.21,174.07],[148.2,563.55],[148.19,946.43],[148.18,564.24]],[[148.23,659.7],[148.24,628.37],[148.25,1159.99],[148.26,1190.42],[148.27,1513.19]]]
["binance-futures","SOLUSDT",1746583509091,[[148.24,676.2],[148.23,784.38],[148.22,794.63],[148.21,429.25],[148.2,477.64]],[[148.25,472.73],[148.26,1057.52],[148.27,1231.36],[148.28,1556.88],[148.29,1704.62]]]
["binance-futures","SOLUSDT",1746583570646,[[148.32,1004.92],[148.31,751.36],[148.3,938.52],[148.29,881.78],[148.28,968.07]],[[148.33,814.96],[148.34,1192.34],[148.35,3565.05],[148.36,16873.11],[148.37,1545.3]]]
["binance-futures","SOLUSDT",1746583632513,[[148.17,261.65],[148.16,414.06],[148.15,612.77],[148.14,851.81],[148.13,559.85]],[[148.18,1080.58],[148.19,16377.24],[148.2,1598.64],[148.21,1416.03],[148.22,1742.25]]]
["binance-futures","SOLUSDT",1746583661289,[[148.27,714.77],[148.26,509.33],[148.25,644.51],[148.24,494.47],[148.23,666.47]],[[148.28,655.33],[148.29,217.69],[148.3,281.42],[148.31,645.12],[148.32,1222.72]]]
["binance-futures","SOLUSDT",1746583709519,[[148.02,259.84],[148.01,302.46],[148.0,2030.6],[147.99,562.34],[147.98,792.71]],[[148.03,479.73],[148.04,538.84],[148.05,819.98],[148.06,1005.68],[148.07,2133.31]]]
["binance-futures","SOLUSDT",1746583727101,[[148.09,161.4],[148.08,609.49],[148.07,628.44],[148.06,905.13],[148.05,972.35]],[[148.1,432.44],[148.11,395.57],[148.12,366.12],[148.13,684.62],[148.14,1118.61]]]
["binance-futures","SOLUSDT",1746583782699,[[147.71,339.24],[147.7,181.07],[147.69,304.27],[147.68,724.92],[147.67,801.4]],[[147.72,734.1],[147.73,565.81],[147.74,785.71],[147.75,890.01],[147.76,688.97]]]
["binance-futures","SOLUSDT",1746583840112,[[147.73,487.56],[147.72,254.72],[147.71,504.51],[147.7,669.0],[147.69,699.39]],[[147.74,417.72],[147.75,256.61],[147.76,554.55],[147.77,887.57],[147.78,1358.9]]]
["binance-futures","SOLUSDT",1746583854838,[[147.67,439.22],[147.66,2546.11],[147.65,765.18],[147.64,394.59],[147.63,731.69]],[[147.68,747.19],[147.69,815.88],[147.7,1208.25],[147.71,1456.04],[147.72,1097.63]]]
["binance-futures","SOLUSDT",1746583912706,[[147.69,1316.72],[147.68,305.13],[147.67,537.46],[147.66,1102.68],[147.65,682.86]],[[147.7,125.75],[147.71,537.51],[147.72,1074.84],[147.73,714.43],[147.74,1510.77]]]
["binance-futures","SOLUSDT",1746583929579,[[147.57,392.26],[147.56,300.49],[147.55,835.67],[147.54,346.7],[147.53,750.28]],[[147.58,749.57],[147.59,745.56],[147.6,979.74],[147.61,660.62],[147.62,1189.43]]]
["binance-futures","SOLUSDT",1746583986443,[[147.73,897.27],[147.72,549.01],[147.71,543.06],[147.7,529.07],[147.69,355.52]],[[147.74,166.54],[147.75,451.94],[147.76,891.66],[147.77,1105.79],[147.78,2299.29]]]
["binance-futures","SOLUSDT",1746584044631,[[147.84,278.0],[147.83,480.37],[147.82,657.61],[147.81,1353.48],[147.8,1082.2]],[[147.85,1072.17],[147.86,1034.12],[147.87,597.07],[147.88,671.26],[147.89,907.68]]]
["binance-futures","SOLUSDT",1746584061878,[[147.88,1448.98],[147.87,1017.11],[147.86,506.23],[147.85,728.51],[147.84,408.07]],[[147.89,77.92],[147.9,634.16],[147.91,559.02],[147.92,619.67],[147.93,1190.27]]]
["binance-futures","SOLUSDT",1746584118836,[[147.84,479.91],[147.83,409.5],[147.82,555.47],[147.81,373.05],[147.8,1282.9]],[[147.85,1819.95],[147.86,722.66],[147.87,715.37],[147.88,484.49],[147.89,805.45]]]
["binance-futures","SOLUSDT",1746584136821,[[147.9,1424.26],[147.89,577.83],[147.88,362.76],[147.87,636.99],[147.86,246.75]],[[147.91,108.33],[147.92,452.83],[147.93,653.28],[147.94,986.44],[147.95,1810.94]]]
["binance-futures","SOLUSDT",1746584192518,[[147.69,1361.24],[147.68,352.1],[147.67,782.5],[147.66,432.17],[147.65,765.28]],[[147.7,262.93],[147.71,475.92],[147.72,524.61],[147.73,602.5],[147.74,1560.95]]]
["binance-futures","SOLUSDT",1746584252699,[[147.93,174.21],[147.92,483.34],[147.91,445.86],[147.9,1101.95],[147.89,918.14]],[[147.94,665.26],[147.95,418.19],[147.96,531.34],[147.97,847.7],[147.98,1405.55]]]
["binance-futures","SOLUSDT",1746584270531,[[147.94,336.28],[147.93,409.22],[147.92,725.1],[147.91,434.78],[147.9,828.58]],[[147.95,629.79],[147.96,631.77],[147.97,641.33],[147.98,1341.03],[147.99,1351.78]]]
["binance-futures","SOLUSDT",1746584329685,[[147.91,1084.07],[147.9,1059.87],[147.89,858.89],[147.88,1050.57],[147.87,1082.24]],[[147.92,122.54],[147.93,316.23],[147.94,391.34],[147.95,716.35],[147.96,1437.71]]]
["binance-futures","SOLUSDT",1746584393443,[[147.96,449.2],[147.95,972.11],[147.94,807.57],[147.93,473.94],[147.92,998.36]],[[147.97,560.92],[147.98,799.69],[147.99,1005.91],[148.0,2514.32],[148.01,1388.84]]]
["binance-futures","SOLUSDT",1746584408781,[[147.96,334.25],[147.95,1134.43],[147.94,568.47],[147.93,1312.4],[147.92,2337.74]],[[147.97,1089.26],[147.98,1044.69],[147.99,1041.62],[148.0,770.9],[148.01,788.05]]]
["binance-futures","SOLUSDT",1746584470367,[[148.02,450.06],[148.01,1002.75],[148.0,762.47],[147.99,832.22],[147.98,1362.93]],[[148.03,487.46],[148.04,653.84],[148.05,728.88],[148.06,486.48],[148.07,843.86]]]
["binance-futures","SOLUSDT",1746584507132,[[148.03,1478.75],[148.02,1025.79],[148.01,1296.8],[148.0,1674.31],[147.99,812.32]],[[148.04,129.62],[148.05,530.7],[148.06,671.13],[148.07,716.87],[148.08,868.13]]]
["binance-futures","SOLUSDT",1746584548214,[[148.03,596.08],[148.02,796.49],[148.01,1047.85],[148.0,1103.42],[147.99,2455.9]],[[148.04,540.39],[148.05,820.0],[148.06,1048.51],[148.07,612.61],[148.08,687.14]]]
["binance-futures","SOLUSDT",1746584612803,[[148.0,1479.78],[147.99,693.91],[147.98,570.4],[147.97,706.04],[147.96,956.0]],[[148.01,65.96],[148.02,324.28],[148.03,851.44],[148.04,1087.69],[148.05,2019.84]]]
["binance-futures","SOLUSDT",1746584628836,[[147.97,387.44],[147.96,523.31],[147.95,929.25],[147.94,1041.17],[147.93,2133.3]],[[147.98,757.74],[147.99,579.86],[148.0,962.19],[148.01,1056.61],[148.02,1355.84]]]
["binance-futures","SOLUSDT",1746584691679,[[147.9,206.27],[147.89,328.17],[147.88,407.43],[147.87,1299.57],[147.86,1664.44]],[[147.91,942.15],[147.92,1033.19],[147.93,851.99],[147.94,1119.86],[147.95,1720.72]]]
["binance-futures","SOLUSDT",1746584709125,[[147.91,62.66],[147.9,159.42],[147.89,539.98],[147.88,471.86],[147.87,1474.42]],[[147.92,1093.29],[147.93,947.49],[147.94,1224.39],[147.95,2111.31],[147.96,1347.97]]]
["binance-futures","SOLUSDT",1746584767751,[[147.75,76.2],[147.74,397.46],[147.73,603.94],[147.72,1254.77],[147.71,1189.89]],[[147.76,807.56],[147.77,588.6],[147.78,840.01],[147.79,890.52],[147.8,1806.94]]]
["binance-futures","SOLUSDT",1746584829119,[[147.68,5.0],[147.67,140.21],[147.66,305.08],[147.65,708.16],[147.64,2060.16]],[[147.69,1909.01],[147.7,666.43],[147.71,1003.09],[147.72,823.2],[147.73,1333.12]]]
["binance-futures","SOLUSDT",1746584846947,[[147.72,345.8],[147.71,641.04],[147.7,601.24],[147.69,523.33],[147.68,1383.99]],[[147.73,613.38],[147.74,782.69],[147.75,787.92],[147.76,919.23],[147.77,1216.49]]]
["binance-futures","SOLUSDT",1746584918763,[[147.73,131.9],[147.72,409.35],[147.71,544.86],[147.7,1173.04],[147.69,1537.26]],[[147.74,903.02],[147.75,413.32],[147.76,822.91],[147.77,516.61],[147.78,919.66]]]
["binance-futures","SOLUSDT",1746584927354,[[147.73,268.91],[147.72,502.07],[147.71,772.27],[147.7,1130.62],[147.69,1497.11]],[[147.74,492.63],[147.75,308.98],[147.76,687.22],[147.77,598.7],[147.78,851.81]]]
["binance-futures","SOLUSDT",1746584989327,[[147.8,837.98],[147.79,578.88],[147.78,745.02],[147.77,927.67],[147.76,1830.81]],[[147.81,109.8],[147.82,253.5],[147.83,405.08],[147.84,718.26],[147.85,1000.18]]]
["binance-futures","SOLUSDT",1746585051350,[[147.85,416.73],[147.84,381.04],[147.83,855.5],[147.82,622.14],[147.81,1251.83]],[[147.86,521.62],[147.87,709.62],[147.88,829.5],[147.89,971.8],[147.9,1325.86]]]
["binance-futures","SOLUSDT",1746585069099,[[147.74,340.33],[147.73,298.04],[147.72,813.88],[147.71,714.3],[147.7,1205.78]],[[147.75,1072.26],[147.76,616.81],[147.77,823.0],[147.78,826.1],[147.79,1183.98]]]
["binance-futures","SOLUSDT",1746585128127,[[147.67,601.95],[147.66,308.37],[147.65,733.31],[147.64,876.91],[147.63,1335.37]],[[147.68,365.9],[147.69,544.66],[147.7,713.64],[147.71,1122.89],[147.72,1620.78]]]
["binance-futures","SOLUSDT",1746585146686,[[147.66,1012.62],[147.65,726.51],[147.64,711.1],[147.63,866.1],[147.62,1919.31]],[[147.67,153.63],[147.68,382.36],[147.69,838.6],[147.7,1303.08],[147.71,1132.38]]]
["binance-futures","SOLUSDT",1746585209310,[[147.69,1700.43],[147.68,931.71],[147.67,1277.6],[147.66,609.79],[147.65,1013.86]],[[147.7,247.84],[147.71,826.18],[147.72,848.79],[147.73,1155.67],[147.74,1124.0]]]
["binance-futures","SOLUSDT",1746585268549,[[147.61,701.52],[147.6,1161.9],[147.59,704.75],[147.58,1134.0],[147.57,696.73]],[[147.62,407.81],[147.63,665.69],[147.64,1206.31],[147.65,1308.9],[147.66,1387.58]]]
["binance-futures","SOLUSDT",1746585287185,[[147.57,108.03],[147.56,295.72],[147.55,884.88],[147.54,783.7],[147.53,879.22]],[[147.58,794.77],[147.59,945.56],[147.6,915.76],[147.61,753.61],[147.62,992.52]]]
["binance-futures","SOLUSDT",1746585347644,[[147.59,131.59],[147.58,323.37],[147.57,608.17],[147.56,703.0],[147.55,1264.09]],[[147.6,997.75],[147.61,1354.42],[147.62,741.24],[147.63,626.31],[147.64,905.02]]]
["binance-futures","SOLUSDT",1746585365822,[[147.57,1518.04],[147.56,546.77],[147.55,682.21],[147.54,699.8],[147.53,902.73]],[[147.58,99.12],[147.59,509.35],[147.6,1492.3],[147.61,1300.48],[147.62,1734.92]]]
["binance-futures","SOLUSDT",1746585429702,[[147.52,25.6],[147.51,364.32],[147.5,2046.34],[147.49,708.5],[147.48,935.7]],[[147.53,1710.54],[147.54,1082.06],[147.55,990.06],[147.56,1202.32],[147.57,1941.58]]]
["binance-futures","SOLUSDT",1746585490106,[[147.52,442.76],[147.51,974.51],[147.5,2493.99],[147.49,896.76],[147.48,1207.6]],[[147.53,456.78],[147.54,2371.62],[147.55,1018.57],[147.56,952.96],[147.57,837.29]]]
["binance-futures","SOLUSDT",1746585508370,[[147.59,1849.75],[147.58,847.76],[147.57,641.92],[147.56,907.77],[147.55,1152.46]],[[147.6,88.17],[147.61,268.85],[147.62,695.54],[147.63,893.41],[147.64,1660.19]]]
["binance-futures","SOLUSDT",1746585569668,[[147.5,374.85],[147.49,366.51],[147.48,553.7],[147.47,383.65],[147.46,810.48]],[[147.51,939.13],[147.52,1061.64],[147.53,1063.8],[147.54,1044.65],[147.55,1440.85]]]
["binance-futures","SOLUSDT",1746585632331,[[147.43,258.23],[147.42,366.35],[147.41,374.05],[147.4,1291.99],[147.39,1743.51]],[[147.44,813.4],[147.45,844.89],[147.46,862.5],[147.47,688.01],[147.48,1013.22]]]
["binance-futures","SOLUSDT",1746585649696,[[147.49,372.06],[147.48,498.87],[147.47,643.49],[147.46,1288.54],[147.45,1100.95]],[[147.5,511.1],[147.51,651.59],[147.52,1191.57],[147.53,910.42],[147.54,1295.15]]]
["binance-futures","SOLUSDT",1746585707804,[[147.38,1073.7],[147.37,608.02],[147.36,555.77],[147.35,1242.97],[147.34,1735.16]],[[147.39,91.5],[147.4,290.39],[147.41,388.96],[147.42,427.41],[147.43,1362.25]]]
["binance-futures","SOLUSDT",1746585726026,[[147.37,927.38],[147.36,625.73],[147.35,987.09],[147.34,951.04],[147.33,1917.59]],[[147.38,217.73],[147.39,382.7],[147.4,382.0],[147.41,623.7],[147.42,971.57]]]
["binance-futures","SOLUSDT",1746585802541,[[147.26,468.9],[147.25,1623.25],[147.24,433.94],[147.23,1009.26],[147.22,1605.03]],[[147.27,333.38],[147.28,426.67],[147.29,678.28],[147.3,1086.99],[147.31,920.23]]]
["binance-futures","SOLUSDT",1746585845906,[[147.29,1173.12],[147.28,752.23],[147.27,667.21],[147.26,1078.12],[147.25,1175.34]],[[147.3,236.62],[147.31,583.84],[147.32,1005.02],[147.33,1222.52],[147.34,757.55]]]
["binance-futures","SOLUSDT",1746585864367,[[147.29,725.48],[147.28,508.57],[147.27,763.99],[147.26,1308.67],[147.25,2221.33]],[[147.3,179.3],[147.31,6054.01],[147.32,503.99],[147.33,1312.51],[147.34,963.61]]]
["binance-futures","SOLUSDT",1746585923689,[[147.27,67.26],[147.26,366.06],[147.25,808.29],[147.24,1078.73],[147.23,1348.68]],[[147.28,753.8],[147.29,10711.22],[147.3,1626.65],[147.31,6274.92],[147.32,811.19]]]
["binance-futures","SOLUSDT",1746585941887,[[147.27,1620.41],[147.26,508.24],[147.25,517.24],[147.24,1173.44],[147.23,687.36]],[[147.28,338.61],[147.29,10788.62],[147.3,1607.73],[147.31,6468.5],[147.32,1289.08]]]
["binance-futures","SOLUSDT",1746586005520,[[147.33,879.21],[147.32,909.13],[147.31,2033.77],[147.3,7564.79],[147.29,1654.21]],[[147.34,181.21],[147.35,937.33],[147.36,699.49],[147.37,1402.83],[147.38,1381.99]]]
["binance-futures","SOLUSDT",1746586064583,[[147.23,1473.6],[147.22,1045.67],[147.21,538.83],[147.2,1224.35],[147.19,699.17]],[[147.24,226.43],[147.25,926.29],[147.26,585.09],[147.27,763.87],[147.28,1024.1]]]
["binance-futures","SOLUSDT",1746586083199,[[147.26,1146.09],[147.25,551.09],[147.24,616.5],[147.23,500.96],[147.22,1199.99]],[[147.27,64.49],[147.28,633.57],[147.29,888.24],[147.3,1081.4],[147.31,1877.57]]]
["binance-futures","SOLUSDT",1746586146379,[[147.24,74.15],[147.23,294.03],[147.22,1066.12],[147.21,753.19],[147.2,2215.35]],[[147.25,2106.32],[147.26,981.96],[147.27,744.59],[147.28,479.21],[147.29,941.7]]]
["binance-futures","SOLUSDT",1746586163504,[[147.22,1430.18],[147.21,733.67],[147.2,1078.08],[147.19,716.02],[147.18,1671.82]],[[147.23,288.8],[147.24,492.13],[147.25,448.91],[147.26,1079.16],[147.27,1628.29]]]
["binance-futures","SOLUSDT",1746586232042,[[147.17,150.01],[147.16,659.54],[147.15,589.26],[147.14,1315.6],[147.13,1323.12]],[[147.18,1299.02],[147.19,1230.31],[147.2,1008.71],[147.21,1308.41],[147.22,1326.32]]]
["binance-futures","SOLUSDT",1746586286881,[[146.99,276.56],[146.98,367.41],[146.97,687.42],[146.96,1006.19],[146.95,811.19]],[[147.0,817.77],[147.01,329.18],[147.02,551.75],[147.03,1192.29],[147.04,1363.75]]]
["binance-futures","SOLUSDT",1746586304946,[[146.94,1426.05],[146.93,586.67],[146.92,159.01],[146.91,354.23],[146.9,753.04]],[[146.95,401.57],[146.96,730.04],[146.97,938.48],[146.98,1060.21],[146.99,1521.07]]]
["binance-futures","SOLUSDT",1746586365002,[[146.66,21875.47],[146.65,127.01],[146.64,279.61],[146.63,287.76],[146.62,517.93]],[[146.67,3656.58],[146.68,2054.95],[146.69,971.38],[146.7,1359.29],[146.71,1078.72]]]
["binance-futures","SOLUSDT",1746586379604,[[146.68,295.69],[146.67,498.56],[146.66,659.88],[146.65,1333.69],[146.64,1692.3]],[[146.69,820.0],[146.7,727.19],[146.71,901.65],[146.72,1018.76],[146.73,1713.5]]]
["binance-futures","SOLUSDT",1746586439316,[[146.84,1652.16],[146.83,771.97],[146.82,626.47],[146.81,502.36],[146.8,880.5]],[[146.85,16.34],[146.86,239.36],[146.87,905.03],[146.88,1142.0],[146.89,933.55]]]
["binance-futures","SOLUSDT",1746586498686,[[146.81,742.36],[146.8,582.76],[146.79,600.77],[146.78,946.03],[146.77,873.9]],[[146.82,1978.34],[146.83,310.16],[146.84,513.04],[146.85,1040.18],[146.86,2532.93]]]
["binance-futures","SOLUSDT",1746586515966,[[146.88,1086.87],[146.87,715.29],[146.86,816.65],[146.85,979.65],[146.84,1123.26]],[[146.89,266.54],[146.9,738.42],[146.91,437.36],[146.92,767.76],[146.93,1101.96]]]
["binance-futures","SOLUSDT",1746586579269,[[146.83,213.1],[146.82,365.07],[146.81,594.29],[146.8,967.56],[146.79,516.79]],[[146.84,853.63],[146.85,612.52],[146.86,1065.24],[146.87,1621.95],[146.88,2691.58]]]
["binance-futures","SOLUSDT",1746586641297,[[146.8,640.64],[146.79,958.28],[146.78,1041.42],[146.77,1593.59],[146.76,2591.36]],[[146.81,1248.39],[146.82,414.39],[146.83,928.78],[146.84,1503.45],[146.85,7749.99]]]
["binance-futures","SOLUSDT",1746586653465,[[146.77,142.68],[146.76,1973.64],[146.75,8250.79],[146.74,891.14],[146.73,917.08]],[[146.78,1062.74],[146.79,943.39],[146.8,1022.84],[146.81,1157.25],[146.82,692.38]]]
["binance-futures","SOLUSDT",1746586725845,[[146.69,851.93],[146.68,350.52],[146.67,280.65],[146.66,599.94],[146.65,791.91]],[[146.7,965.95],[146.71,1469.38],[146.72,890.94],[146.73,1054.39],[146.74,1588.84]]]
["binance-futures","SOLUSDT",1746586741895,[[146.7,907.38],[146.69,1100.55],[146.68,603.2],[146.67,476.38],[146.66,268.81]],[[146.71,808.83],[146.72,321.29],[146.73,679.55],[146.74,1332.78],[146.75,1651.9]]]
["binance-futures","SOLUSDT",1746586807435,[[146.67,1064.23],[146.66,598.68],[146.65,655.17],[146.64,708.28],[146.63,658.31]],[[146.68,323.81],[146.69,302.68],[146.7,705.45],[146.71,1160.65],[146.72,1446.69]]]
["binance-futures","SOLUSDT",1746586865756,[[146.67,743.94],[146.66,1078.07],[146.65,455.28],[146.64,1159.12],[146.63,661.55]],[[146.68,725.23],[146.69,316.17],[146.7,823.19],[146.71,1394.37],[146.72,2147.47]]]
["binance-futures","SOLUSDT",1746586884755,[[146.58,523.36],[146.57,675.61],[146.56,162.48],[146.55,1151.24]],[[146.6,528.78],[146.61,379.28],[146.62,1040.67],[146.63,1766.82],[146.64,1943.92]]]
["binance-futures","SOLUSDT",1746586944577,[[146.5,172.35],[146.49,371.49],[146.48,311.36],[146.47,714.63],[146.46,579.97]],[[146.51,1374.26],[146.52,655.02],[146.53,916.73],[146.54,973.19],[146.55,1267.72]]]
["binance-futures","SOLUSDT",1746586960463,[[146.47,786.5],[146.46,324.04],[146.45,542.66],[146.44,869.92],[146.43,604.15]],[[146.48,1058.62],[146.49,478.92],[146.5,856.95],[146.51,1506.27],[146.52,872.19]]]
["binance-futures","SOLUSDT",1746587021462,[[146.49,900.01],[146.48,385.0],[146.47,594.12],[146.46,558.63],[146.45,795.83]],[[146.5,238.9],[146.51,343.64],[146.52,686.96],[146.53,889.78],[146.54,1115.48]]]
["binance-futures","SOLUSDT",1746587066185,[[146.63,361.84],[146.62,729.1],[146.61,869.14],[146.6,531.93],[146.59,1380.03]],[[146.64,723.18],[146.65,1852.6],[146.66,455.29],[146.67,865.52],[146.68,901.04]]]
["binance-futures","SOLUSDT",1746587099096,[[146.52,328.23],[146.51,514.84],[146.5,922.88],[146.49,766.33],[146.48,963.62]],[[146.53,797.92],[146.54,1068.98],[146.55,1077.03],[146.56,672.86],[146.57,842.01]]]
["binance-futures","SOLUSDT",1746587159940,[[146.68,333.31],[146.67,496.83],[146.66,1089.78],[146.65,784.96],[146.64,1271.7]],[[146.69,762.39],[146.7,553.47],[146.71,831.05],[146.72,1040.48],[146.73,1650.37]]]
["binance-futures","SOLUSDT",1746587174857,[[146.7,1136.8],[146.69,867.48],[146.68,754.39],[146.67,927.72],[146.66,1432.0]],[[146.71,110.18],[146.72,383.26],[146.73,980.5],[146.74,1199.47],[146.75,1201.04]]]
["binance-futures","SOLUSDT",1746587238016,[[146.76,164.35],[146.75,434.69],[146.74,553.71],[146.73,980.41],[146.72,1226.3]],[[146.77,1572.49],[146.78,1050.91],[146.79,925.37],[146.8,1485.64],[146.81,1302.56]]]
["binance-futures","SOLUSDT",1746587302628,[[146.67,517.58],[146.66,634.93],[146.65,388.83],[146.64,601.28],[146.63,1197.51]],[[146.68,313.11],[146.69,663.95],[146.7,863.01],[146.71,879.74],[146.72,1521.09]]]
["binance-futures","SOLUSDT",1746587318325,[[146.65,953.06],[146.64,398.91],[146.63,561.83],[146.62,707.63],[146.61,1072.68]],[[146.66,65.25],[146.67,384.57],[146.68,697.59],[146.69,814.75],[146.7,1371.06]]]
["binance-futures","SOLUSDT",1746587377267,[[146.39,229.53],[146.38,418.09],[146.37,955.72],[146.36,985.4],[146.35,1570.53]],[[146.4,1091.48],[146.41,735.56],[146.42,598.67],[146.43,990.19],[146.44,695.55]]]
["binance-futures","SOLUSDT",1746587392620,[[146.39,937.59],[146.38,752.08],[146.37,882.83],[146.36,1134.63],[146.35,1155.65]],[[146.4,125.84],[146.41,431.76],[146.42,723.97],[146.43,561.12],[146.44,1129.58]]]
["binance-futures","SOLUSDT",1746587452774,[[146.4,1115.36],[146.39,629.33],[146.38,549.75],[146.37,652.49],[146.36,935.39]],[[146.41,180.48],[146.42,580.51],[146.43,789.99],[146.44,667.49],[146.45,1187.98]]]
["binance-futures","SOLUSDT",1746587515559,[[146.25,316.78],[146.24,436.58],[146.23,932.39],[146.22,1560.66],[146.21,1984.26]],[[146.26,1118.3],[146.27,625.11],[146.28,518.92],[146.29,576.37],[146.3,935.62]]]
["binance-futures","SOLUSDT",1746587528194,[[146.28,1831.16],[146.27,630.02],[146.26,346.67],[146.25,836.66],[146.24,1009.1]],[[146.29,160.1],[146.3,811.58],[146.31,1551.36],[146.32,1464.11],[146.33,1009.0]]]
["binance-futures","SOLUSDT",1746587588939,[[146.29,1936.72],[146.28,524.11],[146.27,542.19],[146.26,877.55],[146.25,1192.85]],[[146.3,35.92],[146.31,237.68],[146.32,456.81],[146.33,593.93],[146.34,1540.26]]]
["binance-futures","SOLUSDT",1746587606422,[[146.23,949.94],[146.22,1147.15],[146.21,2164.41],[146.2,7970.2],[146.19,1103.84]],[[146.24,559.14],[146.25,565.12],[146.26,1304.8],[146.27,1096.87],[146.28,1656.5]]]
["binance-futures","SOLUSDT",1746587662972,[[146.14,128.53],[146.13,359.35],[146.12,661.56],[146.11,2194.34],[146.1,7048.39]],[[146.15,1168.16],[146.16,662.02],[146.17,507.32],[146.18,627.37],[146.19,1267.77]]]
["binance-futures","SOLUSDT",1746587724996,[[146.1,4460.3],[146.09,165.87],[146.08,833.17],[146.07,963.15],[146.06,945.55]],[[146.11,994.65],[146.12,802.6],[146.13,790.33],[146.14,469.43],[146.15,1004.09]]]
["binance-futures","SOLUSDT",1746587741124,[[146.07,513.13],[146.06,444.68],[146.05,948.16],[146.04,1057.94],[146.03,2064.74]],[[146.08,1891.3],[146.09,795.72],[146.1,1052.37],[146.11,783.07],[146.12,1123.09]]]
["binance-futures","SOLUSDT",1746587800615,[[146.01,548.27],[146.0,4702.64],[145.99,944.72],[145.98,273.08],[145.976,12.51]],[[146.02,838.14],[146.03,763.32],[146.04,836.05],[146.05,793.52],[146.06,1072.63]]]
["binance-futures","SOLUSDT",1746587818196,[[145.96,348.6],[145.95,316.16],[145.94,518.95],[145.93,1079.67],[145.92,1523.89]],[[145.97,1730.69],[145.98,3060.76],[145.99,564.95],[146.0,1006.77],[146.01,1219.77]]]
["binance-futures","SOLUSDT",1746587874886,[[145.88,49.69],[145.87,422.86],[145.86,421.0],[145.85,1095.34],[145.84,2830.83]],[[145.89,1010.17],[145.9,990.52],[145.91,934.86],[145.92,1012.28],[145.93,1311.39]]]
["binance-futures","SOLUSDT",1746587925862,[[145.69,726.16],[145.68,2526.8],[145.67,2156.07],[145.66,490.05],[145.65,1717.11]],[[145.7,1835.06],[145.71,651.71],[145.72,692.92],[145.73,685.69],[145.74,1493.88]]]
["binance-futures","SOLUSDT",1746587949327,[[145.67,257.18],[145.66,714.03],[145.65,1017.35],[145.64,1260.15],[145.63,1993.6]],[[145.68,886.04],[145.69,704.56],[145.7,692.76],[145.71,779.76],[145.72,726.37]]]
["binance-futures","SOLUSDT",1746588008877,[[145.76,291.31],[145.75,359.98],[145.74,763.44],[145.73,754.55],[145.72,954.36]],[[145.77,781.1],[145.78,857.8],[145.79,886.68],[145.8,1265.81],[145.81,1412.33]]]
["binance-futures","SOLUSDT",1746588069499,[[145.53,198.52],[145.52,947.65],[145.51,4215.5],[145.5,3013.33],[145.49,1496.52]],[[145.54,1418.03],[145.55,835.58],[145.56,791.42],[145.57,842.83],[145.58,778.76]]]
["binance-futures","SOLUSDT",1746588084644,[[145.6,114.33],[145.59,450.24],[145.58,702.57],[145.57,1041.99],[145.56,716.87]],[[145.61,1079.45],[145.62,500.71],[145.63,569.47],[145.64,851.56],[145.65,1111.95]]]
["binance-futures","SOLUSDT",1746588142768,[[145.4,2119.75],[145.39,92.38],[145.38,506.81],[145.37,436.07],[145.36,1749.15]],[[145.41,1225.07],[145.42,1734.1],[145.43,1500.66],[145.44,652.49],[145.45,578.28]]]
["binance-futures","SOLUSDT",1746588159600,[[145.37,270.12],[145.36,603.93],[145.35,924.32],[145.34,1106.41],[145.33,1537.16]],[[145.38,1089.81],[145.39,730.47],[145.4,610.16],[145.41,287.78],[145.42,565.47]]]
["binance-futures","SOLUSDT",1746588215185,[[145.57,841.26],[145.56,751.85],[145.55,947.93],[145.54,1039.34],[145.53,986.83]],[[145.58,330.52],[145.59,441.12],[145.6,806.39],[145.61,576.06],[145.62,1387.96]]]
["binance-futures","SOLUSDT",1746588272870,[[145.79,313.1],[145.78,572.45],[145.77,981.2],[145.76,907.0],[145.75,921.94]],[[145.8,947.68],[145.81,585.93],[145.82,623.9],[145.83,582.47],[145.84,1249.09]]]
["binance-futures","SOLUSDT",1746588287499,[[145.67,891.66],[145.66,1176.28],[145.65,1062.0],[145.64,952.84],[145.63,1464.72]],[[145.68,148.99],[145.69,130.49],[145.7,391.72],[145.71,411.01],[145.72,1003.99]]]
["binance-futures","SOLUSDT",1746588328268,[[145.65,296.27],[145.64,958.07],[145.63,913.86],[145.62,683.66],[145.61,1774.36]],[[145.66,618.83],[145.67,372.66],[145.68,652.09],[145.69,464.41],[145.7,820.59]]]
["binance-futures","SOLUSDT",1746588365532,[[145.76,972.36],[145.75,1139.42],[145.74,723.92],[145.73,601.07],[145.72,938.12]],[[145.77,242.83],[145.78,296.22],[145.79,443.95],[145.8,702.74],[145.81,1279.51]]]
["binance-futures","SOLUSDT",1746588421529,[[145.96,354.37],[145.95,958.39],[145.94,879.2],[145.93,733.81],[145.92,932.77]],[[145.97,652.93],[145.98,756.49],[145.99,1113.01],[146.0,1733.64],[146.01,1644.79]]]
["binance-futures","SOLUSDT",1746588481019,[[145.9,623.33],[145.89,595.87],[145.88,624.65],[145.87,488.08],[145.86,1243.28]],[[145.91,333.52],[145.92,479.47],[145.93,959.77],[145.94,926.01],[145.95,1985.72]]]
["binance-futures","SOLUSDT",1746588495811,[[145.99,446.79],[145.98,406.98],[145.97,868.84],[145.96,1082.26],[145.95,823.49]],[[146.0,861.67],[146.01,560.68],[146.02,904.29],[146.03,1113.13],[146.04,1580.85]]]
["binance-futures","SOLUSDT",1746588556976,[[145.91,293.83],[145.9,439.17],[145.89,819.45],[145.88,865.41],[145.87,903.84]],[[145.92,639.81],[145.93,748.01],[145.94,890.2],[145.95,1101.25],[145.96,1756.78]]]
["binance-futures","SOLUSDT",1746588574896,[[145.91,152.77],[145.9,353.81],[145.89,543.21],[145.88,1168.25],[145.87,851.92]],[[145.92,1481.92],[145.93,1012.56],[145.94,841.82],[145.95,917.16],[145.96,1412.01]]]
["binance-futures","SOLUSDT",1746588633352,[[145.96,1163.27],[145.95,1647.54],[145.94,4334.94],[145.93,406.68],[145.92,611.34]],[[145.97,847.31],[145.98,242.06],[145.99,344.23],[146.0,1142.5],[146.01,1231.95]]]
["binance-futures","SOLUSDT",1746588692628,[[145.87,1125.56],[145.86,1043.04],[145.85,1758.74],[145.84,1222.06],[145.83,873.52]],[[145.88,183.81],[145.89,252.96],[145.9,524.09],[145.91,660.89],[145.92,1067.28]]]
["binance-futures","SOLUSDT",1746588710279,[[145.97,1288.77],[145.96,644.25],[145.95,714.67],[145.94,721.44],[145.93,1391.88]],[[145.98,182.16],[145.99,352.06],[146.0,456.75],[146.01,777.91],[146.02,1278.27]]]
["binance-futures","SOLUSDT",1746588780707,[[145.98,1142.09],[145.97,723.7],[145.96,782.06],[145.95,862.42],[145.94,1738.94]],[[145.99,144.18],[146.0,397.62],[146.01,672.69],[146.02,752.59],[146.03,1126.09]]]
["binance-futures","SOLUSDT",1746588784841,[[145.99,868.25],[145.98,1622.98],[145.97,636.65],[145.96,489.26],[145.95,767.47]],[[146.0,252.49],[146.01,558.56],[146.02,710.12],[146.03,1044.03],[146.04,1468.6]]]
["binance-futures","SOLUSDT",1746588841319,[[146.23,836.52],[146.22,1087.74],[146.21,1045.91],[146.2,1502.48],[146.19,1554.31]],[[146.24,435.25],[146.25,295.17],[146.26,461.03],[146.27,591.31],[146.28,851.21]]]
["binance-futures","SOLUSDT",1746588899858,[[146.26,1256.74],[146.25,1007.97],[146.24,386.73],[146.23,1095.35],[146.22,909.25]],[[146.27,25.06],[146.28,208.35],[146.29,318.87],[146.3,1186.04],[146.31,1059.73]]]
["binance-futures","SOLUSDT",1746588916530,[[146.11,337.26],[146.1,554.2],[146.09,500.18],[146.08,1046.67],[146.07,753.79]],[[146.12,955.15],[146.13,638.88],[146.14,1337.15],[146.15,1517.34],[146.16,1024.22]]]
["binance-futures","SOLUSDT",1746588973999,[[146.04,545.49],[146.03,604.35],[146.02,1101.2],[146.01,951.28],[146.0,1752.11]],[[146.05,710.33],[146.06,231.25],[146.07,554.7],[146.08,663.63],[146.09,1251.32]]]
["binance-futures","SOLUSDT",1746588992058,[[146.03,588.5],[146.02,836.61],[146.01,1151.87],[146.0,1284.97],[145.99,2363.65]],[[146.04,372.39],[146.05,728.17],[146.06,931.93],[146.07,1458.8],[146.08,1335.95]]]
["binance-futures","SOLUSDT",1746589052518,[[146.09,903.84],[146.08,995.94],[146.07,1190.39],[146.06,1052.39],[146.05,1648.11]],[[146.1,602.47],[146.11,281.63],[146.12,1342.29],[146.13,874.81],[146.14,737.89]]]
["binance-futures","SOLUSDT",1746589112374,[[146.2,759.8],[146.19,685.3],[146.18,394.24],[146.17,778.08],[146.16,677.37]],[[146.21,695.88],[146.22,495.69],[146.23,635.54],[146.24,1134.77],[146.25,1191.67]]]
["binance-futures","SOLUSDT",1746589162432,[[146.21,307.59],[146.2,363.56],[146.19,465.56],[146.18,796.63],[146.17,1134.88]],[[146.22,1171.65],[146.23,869.08],[146.24,1733.93],[146.25,3060.37],[146.26,2564.69]]]
["binance-futures","SOLUSDT",1746589188178,[[146.22,386.73],[146.21,512.77],[146.2,399.82],[146.19,863.51],[146.18,1032.03]],[[146.23,627.72],[146.24,1757.07],[146.25,6171.29],[146.26,1426.57],[146.27,1374.14]]]
["binance-futures","SOLUSDT",1746589249047,[[146.15,249.8],[146.14,509.55],[146.13,965.7],[146.12,1029.96],[146.11,1660.78]],[[146.16,901.88],[146.17,752.82],[146.18,541.6],[146.19,616.5],[146.2,971.3]]]
["binance-futures","SOLUSDT",1746589266888,[[146.16,256.04],[146.15,349.2],[146.14,789.46],[146.13,1394.43],[146.12,1093.42]],[[146.17,1171.73],[146.18,419.76],[146.19,215.11],[146.2,540.04],[146.21,1201.69]]]
["binance-futures","SOLUSDT",1746589325057,[[146.06,250.46],[146.05,563.36],[146.04,350.7],[146.03,1241.22],[146.02,1871.34]],[[146.07,1471.92],[146.08,414.81],[146.09,433.27],[146.1,322.47],[146.11,648.26]]]
["binance-futures","SOLUSDT",1746589342747,[[146.03,1497.09],[146.02,655.48],[146.01,786.47],[146.0,1794.7],[145.99,1126.78]],[[146.04,266.82],[146.05,358.21],[146.06,371.16],[146.07,605.84],[146.08,674.25]]]
["binance-futures","SOLUSDT",1746589401512,[[146.16,164.71],[146.15,221.96],[146.14,415.91],[146.13,1152.78],[146.12,1789.87]],[[146.17,959.55],[146.18,371.52],[146.19,595.73],[146.2,824.79],[146.21,771.93]]]
["binance-futures","SOLUSDT",1746589462470,[[146.16,1590.86],[146.15,1423.41],[146.14,1008.44],[146.13,1242.17],[146.12,1605.4]],[[146.17,309.03],[146.18,416.85],[146.19,428.76],[146.2,976.0],[146.21,1264.71]]]
["binance-futures","SOLUSDT",1746589480052,[[146.16,993.46],[146.15,961.56],[146.14,1205.13],[146.13,1210.55],[146.12,1761.26]],[[146.17,153.72],[146.18,303.54],[146.19,299.95],[146.2,449.82],[146.21,669.87]]]
["binance-futures","SOLUSDT",1746589537309,[[146.06,454.71],[146.05,753.79],[146.04,902.69],[146.03,1141.46],[146.02,2115.56]],[[146.07,859.12],[146.08,640.95],[146.09,373.0],[146.1,786.62],[146.11,758.24]]]
["binance-futures","SOLUSDT",1746589577682,[[146.09,506.14],[146.08,812.75],[146.07,1361.62],[146.06,1477.4],[146.05,2610.56]],[[146.1,791.4],[146.11,262.84],[146.12,296.9],[146.13,473.41],[146.14,344.62]]]
["binance-futures","SOLUSDT",1746589617031,[[146.1,1422.94],[146.09,1261.57],[146.08,1263.38],[146.07,972.51],[146.06,851.84]],[[146.11,304.91],[146.12,188.49],[146.13,371.5],[146.14,587.45],[146.15,1120.22]]]
["binance-futures","SOLUSDT",1746589676741,[[145.93,100.54],[145.92,185.27],[145.91,196.97],[145.9,759.09],[145.89,1489.12]],[[145.94,2289.84],[145.95,664.44],[145.96,1004.55],[145.97,723.47],[145.98,761.19]]]
["binance-futures","SOLUSDT",1746589694163,[[145.91,379.1],[145.9,479.61],[145.89,622.8],[145.88,404.75],[145.87,496.66]],[[145.92,697.61],[145.93,839.25],[145.94,981.42],[145.95,1127.46],[145.96,1389.71]]]
["binance-futures","SOLUSDT",1746589752382,[[145.94,186.15],[145.93,320.93],[145.92,527.83],[145.91,1566.41],[145.9,6004.1]],[[145.95,998.59],[145.96,1115.78],[145.97,1167.13],[145.98,1251.63],[145.99,1368.29]]]
["binance-futures","SOLUSDT",1746589770398,[[145.88,1812.24],[145.87,680.81],[145.86,727.99],[145.85,863.56],[145.84,818.8]],[[145.89,149.46],[145.9,425.67],[145.91,410.85],[145.92,1246.8],[145.93,1031.19]]]
["binance-futures","SOLUSDT",1746589834013,[[145.94,2182.34],[145.93,641.48],[145.92,835.53],[145.91,483.3],[145.9,1032.02]],[[145.95,168.55],[145.96,413.34],[145.97,562.4],[145.98,951.48],[145.99,632.28]]]
["binance-futures","SOLUSDT",1746589894291,[[146.03,284.52],[146.02,369.84],[146.01,797.95],[146.0,576.98],[145.99,1014.09]],[[146.04,609.14],[146.05,581.17],[146.06,692.24],[146.07,1022.44],[146.08,748.71]]]
["binance-futures","SOLUSDT",1746589912538,[[146.06,104.33],[146.05,605.71],[146.04,726.56],[146.03,1015.57],[146.02,1334.52]],[[146.07,1604.84],[146.08,1142.33],[146.09,1049.26],[146.1,896.78],[146.11,1068.49]]]
["binance-futures","SOLUSDT",1746589975592,[[146.18,1322.8],[146.17,896.83],[146.16,580.38],[146.15,512.81],[146.14,866.3]],[[146.19,630.47],[146.2,162.03],[146.21,721.46],[146.22,570.7],[146.23,916.55]]]
["binance-futures","SOLUSDT",1746590002843,[[146.2,620.58],[146.19,596.31],[146.18,566.36],[146.17,896.99],[146.16,801.39]],[[146.21,420.0],[146.22,503.28],[146.23,881.7],[146.24,1706.2],[146.25,3071.88]]]
["binance-futures","SOLUSDT",1746590053632,[[146.17,366.68],[146.16,654.87],[146.15,546.81],[146.14,1002.16],[146.13,711.13]],[[146.18,622.24],[146.19,656.32],[146.2,1042.32],[146.21,1196.51],[146.22,1196.57]]]
["binance-futures","SOLUSDT",1746590116075,[[146.16,1165.64],[146.15,809.62],[146.14,902.53],[146.13,688.4],[146.12,1105.66]],[[146.17,520.48],[146.18,629.93],[146.19,821.8],[146.2,1408.15],[146.21,1133.03]]]
["binance-futures","SOLUSDT",1746590135617,[[146.2,2043.84],[146.19,522.82],[146.18,983.21],[146.17,1113.43],[146.16,767.48]],[[146.21,295.88],[146.22,461.58],[146.23,1023.05],[146.24,1800.36],[146.25,2977.6]]]
["binance-futures","SOLUSDT",1746590197287,[[146.17,1003.59],[146.16,355.66],[146.15,462.48],[146.14,915.03],[146.13,947.32]],[[146.18,2097.56],[146.19,531.76],[146.2,735.89],[146.21,1172.97],[146.22,1247.62]]]
["binance-futures","SOLUSDT",1746590258207,[[146.19,336.55],[146.18,373.1],[146.17,425.67],[146.16,1240.94],[146.15,1178.41]],[[146.2,1176.01],[146.21,726.61],[146.22,715.12],[146.23,1048.74],[146.24,1572.72]]]
["binance-futures","SOLUSDT",1746590276491,[[146.18,83.9],[146.17,218.66],[146.16,461.46],[146.15,483.04],[146.14,619.84]],[[146.19,1500.55],[146.2,1036.22],[146.21,1080.22],[146.22,949.42],[146.23,1321.46]]]
["binance-futures","SOLUSDT",1746590339526,[[146.17,1240.02],[146.16,561.04],[146.15,387.33],[146.14,749.2],[146.13,575.05]],[[146.18,94.61],[146.19,544.88],[146.2,553.88],[146.21,901.27],[146.22,1506.42]]]
["binance-futures","SOLUSDT",1746590358681,[[146.17,865.17],[146.16,595.99],[146.15,512.3],[146.14,807.34],[146.13,511.26]],[[146.18,468.04],[146.19,246.33],[146.2,767.56],[146.21,1261.81],[146.22,1432.15]]]
["binance-futures","SOLUSDT",1746590422450,[[146.18,525.48],[146.17,611.63],[146.16,757.37],[146.15,875.14],[146.14,1196.5]],[[146.19,1278.62],[146.2,751.13],[146.21,744.36],[146.22,765.64],[146.23,1407.34]]]
["binance-futures","SOLUSDT",1746590486000,[[146.22,1640.55],[146.21,967.83],[146.2,1282.29],[146.19,623.01],[146.18,825.1]],[[146.23,504.37],[146.24,544.42],[146.25,3663.61],[146.26,822.99],[146.27,1047.32]]]
["binance-futures","SOLUSDT",1746590504350,[[146.22,1747.75],[146.21,1325.77],[146.2,1268.89],[146.19,960.99],[146.18,1410.47]],[[146.23,372.25],[146.24,427.35],[146.25,3578.58],[146.26,717.59],[146.27,1042.92]]]
["binance-futures","SOLUSDT",1746590565753,[[146.31,1531.73],[146.3,1357.16],[146.29,569.82],[146.28,476.76],[146.27,607.36]],[[146.32,339.63],[146.33,330.63],[146.34,800.49],[146.35,910.27],[146.36,1708.87]]]
["binance-futures","SOLUSDT",1746590581130,[[146.29,1585.7],[146.28,768.85],[146.27,1225.54],[146.26,486.87],[146.25,948.36]],[[146.3,256.26],[146.31,487.45],[146.32,935.99],[146.33,692.12],[146.34,1347.95]]]
["binance-futures","SOLUSDT",1746590643799,[[146.32,1714.98],[146.31,794.38],[146.3,345.0],[146.29,648.84],[146.28,1160.23]],[[146.33,82.62],[146.34,504.85],[146.35,754.95],[146.36,1376.64],[146.37,1529.24]]]
["binance-futures","SOLUSDT",1746590701438,[[146.38,836.36],[146.37,1042.13],[146.36,765.2],[146.35,1001.65],[146.34,866.16]],[[146.39,515.99],[146.4,309.88],[146.41,326.02],[146.42,409.76],[146.43,1217.44]]]
["binance-futures","SOLUSDT",1746590719371,[[146.29,265.28],[146.28,435.82],[146.27,428.24],[146.26,1066.4],[146.25,522.69]],[[146.3,1296.93],[146.31,821.48],[146.32,1089.09],[146.33,1585.07],[146.34,957.88]]]
["binance-futures","SOLUSDT",1746590782056,[[146.25,38.76],[146.24,406.49],[146.23,820.69],[146.22,1270.48],[146.21,824.56]],[[146.26,1099.66],[146.27,386.78],[146.28,864.03],[146.29,738.74],[146.3,1047.23]]]
["binance-futures","SOLUSDT",1746590797624,[[146.22,1232.32],[146.21,1141.06],[146.2,808.08],[146.19,855.02],[146.18,1173.58]],[[146.23,453.0],[146.24,347.36],[146.25,471.65],[146.26,746.81],[146.27,921.92]]]
["binance-futures","SOLUSDT",1746590860680,[[146.18,804.1],[146.17,1291.56],[146.16,1092.17],[146.15,1015.31],[146.14,2111.95]],[[146.19,649.49],[146.2,348.24],[146.21,352.35],[146.22,733.63],[146.23,783.14]]]
["binance-futures","SOLUSDT",1746590910348,[[146.2,227.18],[146.19,600.24],[146.18,833.49],[146.17,1602.27]],[[146.21,1565.63],[146.22,687.64],[146.23,609.9],[146.24,555.9],[146.25,813.52]]]
["binance-futures","SOLUSDT",1746590938593,[[146.2,138.51],[146.19,593.76],[146.18,673.07],[146.17,1603.28],[146.16,2979.5]],[[146.21,1582.46],[146.22,386.32],[146.23,632.83],[146.24,768.55],[146.25,992.32]]]
["binance-futures","SOLUSDT",1746591000261,[[146.38,506.05],[146.37,535.13],[146.36,491.65],[146.35,1166.47],[146.34,1386.05]],[[146.39,810.34],[146.4,526.49],[146.41,775.88],[146.42,988.96],[146.43,1116.59]]]
["binance-futures","SOLUSDT",1746591016219,[[146.39,632.66],[146.38,690.33],[146.37,517.9],[146.36,614.04],[146.35,1325.04]],[[146.4,967.26],[146.41,850.62],[146.42,854.34],[146.43,889.57],[146.44,1018.79]]]
["binance-futures","SOLUSDT",1746591078858,[[146.45,1382.51],[146.44,608.09],[146.43,437.1],[146.42,785.34],[146.41,836.16]],[[146.46,296.35],[146.47,579.34],[146.48,597.78],[146.49,924.1],[146.5,1806.09]]]
["binance-futures","SOLUSDT",1746591141716,[[146.46,663.33],[146.45,1052.16],[146.44,1820.17],[146.43,782.67],[146.42,1653.78]],[[146.47,592.17],[146.48,343.87],[146.49,594.82],[146.5,580.76],[146.51,715.57]]]
["binance-futures","SOLUSDT",1746591156623,[[146.52,335.77],[146.51,721.93],[146.5,1253.14],[146.49,860.12],[146.48,1569.08]],[[146.53,663.69],[146.54,533.01],[146.55,472.83],[146.56,398.14],[146.57,809.87]]]
["binance-futures","SOLUSDT",1746591218946,[[146.57,367.2],[146.56,620.9],[146.55,505.29],[146.54,768.01],[146.53,1020.96]],[[146.58,353.29],[146.59,1016.63],[146.6,1155.34],[146.61,748.81],[146.62,1180.77]]]
["binance-futures","SOLUSDT",1746591234026,[[146.6,397.27],[146.59,1246.9],[146.58,1073.55],[146.57,829.25],[146.56,1226.13]],[[146.61,591.53],[146.62,1241.01],[146.63,570.55],[146.64,626.7],[146.65,963.15]]]
["binance-futures","SOLUSDT",1746591303156,[[146.68,705.95],[146.67,268.24],[146.66,465.37],[146.65,465.15],[146.64,873.13]],[[146.69,362.65],[146.7,519.43],[146.71,1075.35],[146.72,1455.75],[146.73,1676.81]]]
["binance-futures","SOLUSDT",1746591356096,[[146.6,357.27],[146.59,621.91],[146.58,1275.66],[146.57,680.09],[146.56,1061.15]],[[146.61,1139.16],[146.62,719.62],[146.63,734.98],[146.64,677.38],[146.65,1395.14]]]
["binance-futures","SOLUSDT",1746591372470,[[146.58,1410.6],[146.57,643.21],[146.56,890.73],[146.55,616.03],[146.54,1070.22]],[[146.59,601.07],[146.6,280.05],[146.61,733.25],[146.62,686.55],[146.63,944.66]]]
["binance-futures","SOLUSDT",1746591433558,[[146.61,138.73],[146.6,363.83],[146.59,1045.57],[146.58,905.72],[146.57,1222.25]],[[146.62,1108.22],[146.63,556.35],[146.64,471.41],[146.65,708.59],[146.66,945.06]]]
["binance-futures","SOLUSDT",1746591453150,[[146.62,920.84],[146.61,435.58],[146.6,664.56],[146.59,998.99],[146.58,981.67]],[[146.63,151.69],[146.64,328.91],[146.65,558.65],[146.66,707.11],[146.67,1329.34]]]
["binance-futures","SOLUSDT",1746591513416,[[146.56,786.71],[146.55,818.98],[146.54,885.34],[146.53,1035.81],[146.52,1180.19]],[[146.57,25.28],[146.58,424.86],[146.59,820.82],[146.6,1052.41],[146.61,743.69]]]
["binance-futures","SOLUSDT",1746591575402,[[146.5,1092.06],[146.49,570.91],[146.48,946.77],[146.47,1219.4],[146.46,2023.18]],[[146.51,207.62],[146.52,511.55],[146.53,1085.98],[146.54,948.74],[146.55,703.31]]]
["binance-futures","SOLUSDT",1746591590912,[[146.55,1406.75],[146.54,553.82],[146.53,734.34],[146.52,727.97],[146.51,1178.75]],[[146.56,204.66],[146.57,573.0],[146.58,788.64],[146.59,1092.2],[146.6,2250.38]]]
["binance-futures","SOLUSDT",1746591654150,[[146.43,305.95],[146.42,349.86],[146.41,541.83],[146.4,1294.15],[146.39,761.47]],[[146.44,1538.71],[146.45,640.81],[146.46,771.46],[146.47,1004.8],[146.48,877.68]]]
["binance-futures","SOLUSDT",1746591720803,[[146.41,371.63],[146.4,1211.26],[146.39,344.29],[146.38,787.13],[146.37,1258.01]],[[146.42,1961.42],[146.43,969.4],[146.44,1220.14],[146.45,731.72],[146.46,1212.92]]]
["binance-futures","SOLUSDT",1746591736018,[[146.48,1689.27],[146.47,1113.83],[146.46,961.36],[146.45,878.95],[146.44,1210.06]],[[146.49,302.98],[146.5,476.98],[146.51,817.54],[146.52,1008.43],[146.53,1559.52]]]
["binance-futures","SOLUSDT",1746591802049,[[146.53,409.3],[146.52,320.16],[146.51,738.2],[146.5,858.91],[146.49,829.07]],[[146.54,585.4],[146.55,641.69],[146.56,1070.64],[146.57,784.44],[146.58,1300.66]]]
["binance-futures","SOLUSDT",1746591817830,[[146.48,404.17],[146.47,620.97],[146.46,1294.52],[146.45,1048.02],[146.44,1716.27]],[[146.49,1048.62],[146.5,773.76],[146.51,784.27],[146.52,859.61],[146.53,1478.32]]]
["binance-futures","SOLUSDT",1746591884274,[[146.51,614.96],[146.5,693.39],[146.49,568.64],[146.48,776.05],[146.47,1227.86]],[[146.52,540.22],[146.53,1042.2],[146.54,933.69],[146.55,1100.73],[146.56,1331.01]]]
["binance-futures","SOLUSDT",1746591945855,[[146.39,1633.07],[146.38,1201.1],[146.37,531.36],[146.36,920.7],[146.35,1567.02]],[[146.4,663.56],[146.41,621.32],[146.42,752.76],[146.43,1101.14],[146.44,1409.99]]]
["binance-futures","SOLUSDT",1746591961730,[[146.41,364.74],[146.4,723.35],[146.39,1162.52],[146.38,719.04],[146.37,903.52]],[[146.42,842.8],[146.43,973.32],[146.44,725.95],[146.45,714.97],[146.46,1721.58]]]
["binance-futures","SOLUSDT",1746592026126,[[146.37,1418.43],[146.36,1051.97],[146.35,935.76],[146.34,1298.37],[146.33,1196.85]],[[146.38,91.1],[146.39,298.81],[146.4,713.43],[146.41,1272.02],[146.42,1491.66]]]
["binance-futures","SOLUSDT",1746592046635,[[146.4,1825.43],[146.39,775.24],[146.38,654.67],[146.37,768.73],[146.36,981.03]],[[146.41,460.78],[146.42,592.91],[146.43,589.42],[146.44,1159.79],[146.45,1507.14]]]
["binance-futures","SOLUSDT",1746592108138,[[146.37,213.35],[146.36,662.69],[146.35,1047.01],[146.34,1317.99],[146.33,1358.56]],[[146.38,1200.41],[146.39,851.36],[146.4,1318.59],[146.41,1547.66],[146.42,2246.23]]]
["binance-futures","SOLUSDT",1746592171882,[[146.33,190.24],[146.32,918.13],[146.31,7963.98],[146.3,34826.28],[146.29,947.6]],[[146.34,1656.63],[146.35,1405.14],[146.36,1139.07],[146.37,979.82],[146.38,1616.1]]]
["binance-futures","SOLUSDT",1746592221606,[[146.32,2684.67],[146.31,5884.61],[146.3,29695.74],[146.29,348.82],[146.28,892.0]],[[146.33,438.25],[146.34,852.73],[146.35,1393.13],[146.36,1317.13],[146.37,1579.87]]]
["binance-futures","SOLUSDT",1746592253711,[[146.3,28266.16],[146.29,310.1],[146.28,538.58],[146.27,837.8],[146.26,1379.23]],[[146.31,3823.81],[146.32,1657.66],[146.33,1091.74],[146.34,1291.0],[146.35,1677.0]]]
["binance-futures","SOLUSDT",1746592272945,[[146.22,344.72],[146.21,482.11],[146.2,530.28],[146.19,1112.71],[146.18,1369.52]],[[146.23,1527.87],[146.24,1296.24],[146.25,1371.27],[146.26,1435.37],[146.27,1473.0]]]
["binance-futures","SOLUSDT",1746592331368,[[146.11,363.93],[146.1,563.77],[146.09,920.61],[146.08,1580.48],[146.07,750.0]],[[146.12,1483.38],[146.13,970.72],[146.14,1418.78],[146.15,1357.34],[146.16,2101.27]]]
["binance-futures","SOLUSDT",1746592395816,[[146.09,363.68],[146.08,741.78],[146.07,607.38],[146.06,1041.28],[146.05,1981.48]],[[146.1,2006.59],[146.11,856.79],[146.12,1059.37],[146.13,1175.2],[146.14,1275.03]]]
["binance-futures","SOLUSDT",1746592412404,[[146.1,2144.13],[146.09,1062.46],[146.08,1371.64],[146.07,606.02],[146.06,979.54]],[[146.11,117.03],[146.12,566.33],[146.13,1068.5],[146.14,1230.51],[146.15,2026.09]]]
["binance-futures","SOLUSDT",1746592477829,[[146.12,495.94],[146.11,396.46],[146.1,1099.0],[146.09,786.97],[146.08,1998.24]],[[146.13,1094.98],[146.14,1105.72],[146.15,1258.04],[146.16,1245.08],[146.17,2193.15]]]
["binance-futures","SOLUSDT",1746592496970,[[146.12,678.33],[146.11,525.86],[146.1,1390.2],[146.09,1554.65],[146.08,1118.04]],[[146.13,900.77],[146.14,1015.51],[146.15,1145.11],[146.16,1313.94],[146.17,2375.94]]]
["binance-futures","SOLUSDT",1746592557672,[[146.04,451.44],[146.03,738.83],[146.02,480.67],[146.01,1868.51],[146.0,2625.68]],[[146.05,906.55],[146.06,951.45],[146.07,1002.82],[146.08,1014.25],[146.09,1464.69]]]
["binance-futures","SOLUSDT",1746592622039,[[146.04,924.3],[146.03,853.4],[146.02,769.44],[146.01,1451.95],[146.0,2769.39]],[[146.05,394.11],[146.06,636.92],[146.07,928.94],[146.08,918.52],[146.09,1312.34]]]
["binance-futures","SOLUSDT",1746592645101,[[146.12,659.58],[146.11,683.02],[146.1,1170.05],[146.09,687.04],[146.08,804.49]],[[146.13,1324.49],[146.14,818.63],[146.15,1250.76],[146.16,1513.51],[146.17,1690.07]]]
["binance-futures","SOLUSDT",1746592702836,[[146.11,907.82],[146.1,650.98],[146.09,582.27],[146.08,1394.76],[146.07,1478.14]],[[146.12,423.18],[146.13,820.68],[146.14,851.65],[146.15,1257.7],[146.16,2201.64]]]
["binance-futures","SOLUSDT",1746592722949,[[146.07,846.0],[146.06,1104.48],[146.05,1088.13],[146.04,1068.03],[146.03,1092.81]],[[146.08,466.32],[146.09,786.24],[146.1,906.34],[146.11,950.25],[146.12,1320.36]]]
["binance-futures","SOLUSDT",1746592785661,[[146.07,440.76],[146.06,735.39],[146.05,1289.73],[146.04,805.56],[146.03,949.82]],[[146.08,867.96],[146.09,520.11],[146.1,1032.11],[146.11,1049.34],[146.12,1058.91]]]
["binance-futures","SOLUSDT",1746592848217,[[146.0,251.59],[145.99,463.87],[145.98,924.84],[145.97,1232.25],[145.96,1588.86]],[[146.01,1733.58],[146.02,1279.43],[146.03,1245.47],[146.04,1383.9],[146.05,1590.56]]]
["binance-futures","SOLUSDT",1746592866334,[[145.92,439.63],[145.91,811.33],[145.9,2026.9],[145.89,1303.75],[145.88,1704.38]],[[145.93,792.38],[145.94,1294.02],[145.95,1219.05],[145.96,1325.49],[145.97,1797.05]]]
["binance-futures","SOLUSDT",1746592926977,[[145.92,771.57],[145.91,1423.79],[145.9,2306.95],[145.89,1280.0],[145.88,1478.34]],[[145.93,607.33],[145.94,1003.66],[145.95,838.0],[145.96,863.58],[145.97,1437.63]]]
["binance-futures","SOLUSDT",1746592994307,[[145.92,622.79],[145.91,878.84],[145.9,2694.38],[145.89,1205.94],[145.88,1633.42]],[[145.93,692.45],[145.94,977.77],[145.95,1161.44],[145.96,924.64],[145.97,1468.12]]]
["binance-futures","SOLUSDT",1746593013759,[[145.92,416.03],[145.91,641.67],[145.9,2452.15],[145.89,1181.11],[145.88,1671.51]],[[145.93,1069.65],[145.94,669.65],[145.95,922.74],[145.96,1088.68],[145.97,1598.8]]]
["binance-futures","SOLUSDT",1746593080339,[[145.87,673.1],[145.86,1342.97],[145.85,1309.34],[145.84,924.4],[145.83,1322.82]],[[145.88,1275.66],[145.89,875.63],[145.9,1150.13],[145.91,1146.68],[145.92,1135.36]]]
["binance-futures","SOLUSDT",1746593091225,[[145.93,2052.14],[145.92,1374.31],[145.91,952.12],[145.9,636.84],[145.89,857.95]],[[145.94,218.79],[145.95,478.98],[145.96,1187.03],[145.97,1078.6],[145.98,1717.06]]]
["binance-futures","SOLUSDT",1746593158737,[[146.02,1210.41],[146.01,722.91],[146.0,1090.18],[145.99,1082.19],[145.98,1697.61]],[[146.03,891.64],[146.04,1457.31],[146.05,1327.5],[146.06,1152.89],[146.07,1399.09]]]
["binance-futures","SOLUSDT",1746593222534,[[146.07,22.3],[146.06,531.4],[146.05,679.62],[146.04,745.83]],[[146.08,1994.29],[146.09,1470.75],[146.1,1133.54],[146.11,1208.22],[146.12,1098.02]]]
["binance-futures","SOLUSDT",1746593241321,[[146.0,884.83],[145.99,606.99],[145.98,503.75],[145.97,643.71],[145.96,951.16]],[[146.01,442.39],[146.02,554.26],[146.03,826.16],[146.04,792.58],[146.05,944.2]]]
["binance-futures","SOLUSDT",1746593300068,[[145.83,747.52],[145.82,951.71],[145.81,361.36],[145.8,863.38],[145.79,890.14]],[[145.84,448.37],[145.85,616.23],[145.86,795.48],[145.87,1148.06],[145.88,2320.04]]]
["binance-futures","SOLUSDT",1746593317815,[[145.82,77.21],[145.81,424.59],[145.8,760.44],[145.79,1065.66],[145.78,1624.64]],[[145.83,1216.93],[145.84,1320.44],[145.85,1096.4],[145.86,1124.75],[145.87,1489.08]]]
["binance-futures","SOLUSDT",1746593377173,[[145.78,545.66],[145.77,1537.84],[145.76,1020.89],[145.75,1064.04],[145.74,1356.0]],[[145.79,509.61],[145.8,728.08],[145.81,873.69],[145.82,986.8],[145.83,1653.37]]]
["binance-futures","SOLUSDT",1746593439603,[[145.92,144.6],[145.91,491.24],[145.9,814.39],[145.89,1017.47],[145.88,764.4]],[[145.93,709.98],[145.94,645.53],[145.95,1172.77],[145.96,1365.09],[145.97,1983.66]]]
["binance-futures","SOLUSDT",1746593458351,[[145.97,858.58],[145.96,871.54],[145.95,329.64],[145.94,498.71],[145.93,802.54]],[[145.98,665.81],[145.99,659.56],[146.0,935.95],[146.01,1019.84],[146.02,1752.73]]]
["binance-futures","SOLUSDT",1746593503016,[[145.84,683.88],[145.83,964.58],[145.82,1309.56],[145.81,1169.59],[145.8,1588.97]],[[145.85,504.78],[145.86,440.25],[145.87,729.61],[145.88,790.9],[145.89,995.77]]]
["binance-futures","SOLUSDT",1746593536387,[[145.87,1041.94],[145.86,1324.98],[145.85,715.76],[145.84,679.61],[145.83,811.86]],[[145.88,234.24],[145.89,420.53],[145.9,745.92],[145.91,1260.0],[145.92,1677.1]]]
["binance-futures","SOLUSDT",1746593598924,[[145.88,574.27],[145.87,393.18],[145.86,615.71],[145.85,996.3],[145.84,1328.46]],[[145.89,980.12],[145.9,1033.67],[145.91,1339.85],[145.92,1094.75],[145.93,1620.03]]]
["binance-futures","SOLUSDT",1746593660462,[[146.14,712.57],[146.13,525.88],[146.12,502.53],[146.11,597.23],[146.1,768.26]],[[146.15,388.87],[146.16,467.12],[146.17,993.27],[146.18,1457.92],[146.19,1920.27]]]
["binance-futures","SOLUSDT",1746593678294,[[146.16,187.65],[146.15,417.97],[146.14,415.62],[146.13,853.56],[146.12,1249.71]],[[146.17,1002.88],[146.18,585.38],[146.19,562.76],[146.2,1000.57],[146.21,1309.59]]]
["binance-futures","SOLUSDT",1746593737532,[[146.16,111.39],[146.15,397.79],[146.14,512.36],[146.13,1054.78],[146.12,1128.18]],[[146.17,1097.97],[146.18,1115.48],[146.19,1118.64],[146.2,878.97],[146.21,1377.11]]]
["binance-futures","SOLUSDT",1746593755710,[[146.12,311.63],[146.11,774.47],[146.1,1015.11],[146.09,1032.84],[146.08,1236.26]],[[146.13,1898.29],[146.14,785.87],[146.15,1086.97],[146.16,737.45],[146.17,1180.82]]]
["binance-futures","SOLUSDT",1746593819761,[[146.15,382.7],[146.14,534.75],[146.13,556.86],[146.12,571.22],[146.11,786.35]],[[146.16,477.4],[146.17,889.91],[146.18,969.25],[146.19,1469.56],[146.2,1643.79]]]
["binance-futures","SOLUSDT",1746593881804,[[146.11,273.07],[146.1,492.91],[146.09,787.09],[146.08,881.76],[146.07,1420.96]],[[146.12,1923.65],[146.13,1071.55],[146.14,1160.65],[146.15,1456.12],[146.16,1178.65]]]
["binance-futures","SOLUSDT",1746593900179,[[146.08,224.98],[146.07,494.09],[146.06,877.88],[146.05,434.01],[146.04,1316.03]],[[146.09,1931.99],[146.1,1571.16],[146.11,1012.36],[146.12,748.75],[146.13,1062.28]]]
["binance-futures","SOLUSDT",1746593966603,[[146.08,257.24],[146.07,879.66],[146.06,1168.64],[146.05,722.66],[146.04,1629.13]],[[146.09,884.63],[146.1,412.49],[146.11,706.21],[146.12,968.49],[146.13,1060.67]]]
["binance-futures","SOLUSDT",1746593981835,[[146.09,1227.75],[146.08,999.61],[146.07,842.23],[146.06,1452.25],[146.05,607.91]],[[146.1,56.0],[146.11,355.53],[146.12,780.79],[146.13,642.86],[146.14,1591.69]]]
["binance-futures","SOLUSDT",1746594045519,[[146.01,946.68],[146.0,2148.73],[145.99,595.69],[145.98,895.33],[145.97,911.26]],[[146.02,998.74],[146.03,1072.78],[146.04,1026.44],[146.05,1085.27],[146.06,1199.94]]]
["binance-futures","SOLUSDT",1746594105498,[[145.88,143.78],[145.87,467.24],[145.86,725.55],[145.85,1011.63],[145.84,1308.09]],[[145.89,1767.2],[145.9,578.44],[145.91,456.89],[145.92,1057.51],[145.93,1557.93]]]
["binance-futures","SOLUSDT",1746594124044,[[145.89,1270.64],[145.88,850.63],[145.87,698.54],[145.86,1157.16],[145.85,1300.11]],[[145.9,280.2],[145.91,415.51],[145.92,707.04],[145.93,1393.46],[145.94,2499.78]]]
["binance-futures","SOLUSDT",1746594186821,[[145.96,992.41],[145.95,529.61],[145.94,885.41],[145.93,1807.17],[145.92,1687.41]],[[145.97,1101.12],[145.98,905.17],[145.99,473.52],[146.0,897.98],[146.01,1136.5]]]
["binance-futures","SOLUSDT",1746594249849,[[145.98,1341.18],[145.97,1170.43],[145.96,873.93],[145.95,943.33],[145.94,1199.24]],[[145.99,137.01],[146.0,452.78],[146.01,617.61],[146.02,1076.24],[146.03,1140.48]]]
["binance-futures","SOLUSDT",1746594268742,[[146.02,634.9],[146.01,482.28],[146.0,1279.29],[145.99,995.63],[145.98,1177.45]],[[146.03,624.51],[146.04,627.12],[146.05,874.22],[146.06,1338.9],[146.07,1836.35]]]
["binance-futures","SOLUSDT",1746594329303,[[145.92,2205.0],[145.91,1361.11],[145.9,1089.61],[145.89,842.29],[145.88,1085.21]],[[145.93,61.38],[145.94,210.01],[145.95,694.43],[145.96,1027.6],[145.97,2553.73]]]
["binance-futures","SOLUSDT",1746594346973,[[145.88,762.14],[145.87,801.89],[145.86,727.73],[145.85,1026.17],[145.84,1638.79]],[[145.89,925.05],[145.9,519.09],[145.91,904.35],[145.92,925.35],[145.93,1241.43]]]
["binance-futures","SOLUSDT",1746594399145,[[145.85,868.14],[145.84,324.57],[145.83,728.63],[145.82,1303.18],[145.81,1816.19]],[[145.86,1004.12],[145.87,869.41],[145.88,664.27],[145.89,1041.88],[145.9,1439.08]]]
["binance-futures","SOLUSDT",1746594466312,[[145.94,532.25],[145.93,766.55],[145.92,648.99],[145.91,1029.94],[145.9,1153.07]],[[145.95,436.06],[145.96,829.02],[145.97,720.96],[145.98,826.62],[145.99,1492.72]]]
["binance-futures","SOLUSDT",1746594485226,[[145.92,2213.92],[145.91,1317.37],[145.9,1011.06],[145.89,1354.59],[145.88,1717.66]],[[145.93,708.19],[145.94,630.36],[145.95,1240.36],[145.96,1180.23],[145.97,1714.62]]]
["binance-futures","SOLUSDT",1746594548408,[[146.05,325.3],[146.04,662.47],[146.03,758.1],[146.02,723.39],[146.01,659.97]],[[146.06,2024.83],[146.07,612.05],[146.08,853.19],[146.09,1463.53],[146.1,3079.52]]]
["binance-futures","SOLUSDT",1746594565046,[[146.03,280.81],[146.02,546.08],[146.01,805.81],[146.0,1154.36],[145.99,1196.33]],[[146.04,2380.2],[146.05,836.73],[146.06,614.97],[146.07,676.43],[146.08,855.94]]]
["binance-futures","SOLUSDT",1746594628644,[[146.12,996.24],[146.11,550.39],[146.1,826.86],[146.09,548.18],[146.08,1121.94]],[[146.13,140.91],[146.14,326.89],[146.15,795.08],[146.16,1193.83],[146.17,1484.38]]]
["binance-futures","SOLUSDT",1746594688111,[[146.08,944.24],[146.07,600.88],[146.06,766.63],[146.05,962.14],[146.04,1133.78]],[[146.09,584.92],[146.1,841.5],[146.11,935.96],[146.12,1147.02],[146.13,1824.98]]]
["binance-futures","SOLUSDT",1746594706327,[[146.1,886.07],[146.09,649.57],[146.08,718.53],[146.07,655.75],[146.06,892.83]],[[146.11,503.37],[146.12,668.68],[146.13,1260.23],[146.14,1256.64],[146.15,1864.2]]]
["binance-futures","SOLUSDT",1746594767587,[[146.12,285.11],[146.11,479.35],[146.1,492.6],[146.09,571.61],[146.08,978.11]],[[146.13,1745.2],[146.14,886.52],[146.15,652.73],[146.16,1023.36],[146.17,1304.99]]]
["binance-futures","SOLUSDT",1746594782927,[[146.07,247.88],[146.06,275.8],[146.05,667.87],[146.04,873.68],[146.03,952.81]],[[146.08,2013.16],[146.09,849.67],[146.1,588.22],[146.11,1106.11],[146.12,952.31]]]
["binance-futures","SOLUSDT",1746594823783,[[146.09,1323.25],[146.08,1116.1],[146.07,286.62],[146.06,432.01],[146.05,962.99]],[[146.1,136.4],[146.11,580.48],[146.12,1188.03],[146.13,1468.53],[146.14,1603.5]]]
["binance-futures","SOLUSDT",1746594906916,[[145.96,40.28],[145.95,239.28],[145.94,502.14],[145.93,877.92],[145.92,1498.15]],[[145.97,1369.54],[145.98,752.82],[145.99,861.32],[146.0,961.64],[146.01,948.71]]]
["binance-futures","SOLUSDT",1746594924383,[[145.94,69.9],[145.93,431.9],[145.92,1086.9],[145.91,871.89],[145.9,856.72]],[[145.95,1025.49],[145.96,551.87],[145.97,499.56],[145.98,728.71],[145.99,1046.21]]]
["binance-futures","SOLUSDT",1746594987417,[[145.91,907.32],[145.9,1123.7],[145.89,1117.16],[145.88,676.68],[145.87,1001.13]],[[145.92,72.92],[145.93,466.02],[145.94,626.9],[145.95,1384.2],[145.96,1782.94]]]
["binance-futures","SOLUSDT",1746595002844,[[145.97,1197.79],[145.96,1014.25],[145.95,1199.28],[145.94,854.24],[145.93,1192.06]],[[145.98,47.76],[145.99,460.98],[146.0,352.18],[146.01,695.41],[146.02,1244.54]]]
["binance-futures","SOLUSDT",1746595065212,[[145.92,543.01],[145.91,582.58],[145.9,865.46],[145.89,963.13],[145.88,1239.98]],[[145.93,1160.44],[145.94,895.84],[145.95,664.4],[145.96,810.49],[145.97,799.06]]]
["binance-futures","SOLUSDT",1746595127507,[[145.84,565.09],[145.83,1031.81],[145.82,951.3],[145.81,1018.2],[145.8,1137.27]],[[145.85,329.96],[145.86,408.41],[145.87,792.47],[145.88,742.85],[145.89,1015.2]]]
["binance-futures","SOLUSDT",1746595143279,[[145.85,1498.04],[145.84,1285.55],[145.83,1064.88],[145.82,1189.64],[145.81,1241.48]],[[145.86,74.03],[145.87,217.0],[145.88,660.27],[145.89,842.22],[145.9,1886.71]]]
["binance-futures","SOLUSDT",1746595205305,[[145.97,433.32],[145.96,1209.71],[145.95,683.45],[145.94,736.99],[145.93,1129.75]],[[145.98,511.99],[145.99,807.99],[146.0,794.68],[146.01,928.97],[146.02,1537.88]]]
["binance-futures","SOLUSDT",1746595263299,[[145.97,1413.79],[145.96,709.17],[145.95,735.99],[145.94,1303.87],[145.93,1072.32]],[[145.98,124.68],[145.99,317.26],[146.0,570.0],[146.01,882.25],[146.02,1008.29]]]
["binance-futures","SOLUSDT",1746595295232,[[146.01,733.73],[146.0,943.62],[145.99,666.04],[145.98,837.23],[145.97,1277.41]],[[146.02,194.44],[146.03,397.11],[146.04,420.22],[146.05,1311.46],[146.06,1004.16]]]
["binance-futures","SOLUSDT",1746595344735,[[145.91,386.01],[145.9,494.79],[145.89,727.33],[145.88,915.74],[145.87,788.07]],[[145.92,505.45],[145.93,746.31],[145.94,1227.31],[145.95,1203.83],[145.96,1891.49]]]
["binance-futures","SOLUSDT",1746595360428,[[145.89,458.66],[145.88,893.05],[145.87,748.56],[145.86,990.22],[145.85,1802.51]],[[145.9,508.75],[145.91,581.92],[145.92,388.72],[145.93,879.88],[145.94,1338.22]]]
["binance-futures","SOLUSDT",1746595423663,[[145.91,181.56],[145.9,592.09],[145.89,1171.25],[145.88,1408.87],[145.87,696.32]],[[145.92,807.66],[145.93,700.79],[145.94,1582.76],[145.95,1288.59],[145.96,1897.65]]]
["binance-futures","SOLUSDT",1746595441800,[[145.91,629.01],[145.9,734.67],[145.89,1158.75],[145.88,1384.11],[145.87,880.54]],[[145.92,641.85],[145.93,572.26],[145.94,1441.36],[145.95,1325.52],[145.96,1946.07]]]
["binance-futures","SOLUSDT",1746595503820,[[145.89,468.06],[145.88,695.2],[145.87,1039.63],[145.86,1182.22],[145.85,1148.91]],[[145.9,628.35],[145.91,781.41],[145.92,1506.7],[145.93,1280.18],[145.94,1919.61]]]
["binance-futures","SOLUSDT",1746595566960,[[145.87,733.52],[145.86,847.57],[145.85,1156.26],[145.84,1037.06],[145.83,1901.8]],[[145.88,1198.38],[145.89,870.24],[145.9,710.14],[145.91,664.49],[145.92,1270.96]]]
["binance-futures","SOLUSDT",1746595582396,[[145.78,194.19],[145.77,588.61],[145.76,2284.59],[145.75,7197.89],[145.74,1818.46]],[[145.79,1539.92],[145.8,1746.71],[145.81,584.87],[145.82,1130.41],[145.83,904.95]]]
["binance-futures","SOLUSDT",1746595643581,[[145.68,339.85],[145.67,1094.45],[145.66,1890.84],[145.65,751.54],[145.64,1662.05]],[[145.69,539.43],[145.7,636.06],[145.71,428.52],[145.72,1035.14],[145.73,1377.04]]]
["binance-futures","SOLUSDT",1746595695520,[[145.76,1100.74],[145.75,781.82],[145.74,748.33],[145.73,1194.94],[145.72,1522.7]],[[145.77,757.24],[145.78,397.15],[145.79,1122.64],[145.8,1748.43],[145.81,1356.88]]]
["binance-futures","SOLUSDT",1746595723085,[[145.79,158.58],[145.78,733.55],[145.77,1095.3],[145.76,1344.53],[145.75,1751.9]],[[145.8,962.66],[145.81,902.15],[145.82,677.26],[145.83,795.31],[145.84,928.36]]]
["binance-futures","SOLUSDT",1746595786459,[[145.83,197.44],[145.82,453.81],[145.81,369.46],[145.8,1321.34],[145.79,1074.37]],[[145.84,636.95],[145.85,1165.66],[145.86,1036.02],[145.87,677.92],[145.88,1854.13]]]
["binance-futures","SOLUSDT",1746595802087,[[145.8,75.0],[145.79,318.58],[145.78,910.73],[145.77,1357.07],[145.76,1445.44]],[[145.81,1228.22],[145.82,1077.44],[145.83,538.46],[145.84,820.47],[145.85,981.91]]]
["binance-futures","SOLUSDT",1746595863366,[[145.87,1671.29],[145.86,1245.54],[145.85,1126.05],[145.84,1642.06],[145.83,1218.93]],[[145.88,253.67],[145.89,207.93],[145.9,523.62],[145.91,303.15],[145.92,978.26]]]
["binance-futures","SOLUSDT",1746595923786,[[146.0,669.14],[145.99,818.72],[145.98,1083.78],[145.97,1071.54],[145.96,1693.91]],[[146.01,475.43],[146.02,692.62],[146.03,760.87],[146.04,984.99],[146.05,593.69]]]
["binance-futures","SOLUSDT",1746595938977,[[146.0,273.91],[145.99,717.8],[145.98,748.32],[145.97,992.14],[145.96,1629.48]],[[146.01,1118.03],[146.02,732.2],[146.03,677.21],[146.04,1292.53],[146.05,703.2]]]
["binance-futures","SOLUSDT",1746596000341,[[145.84,273.97],[145.83,1368.78],[145.82,3033.56],[145.81,654.07],[145.8,1355.29]],[[145.85,419.6],[145.86,723.76],[145.87,576.3],[145.88,416.56],[145.89,651.58]]]
["binance-futures","SOLUSDT",1746596018243,[[145.78,364.21],[145.77,546.36],[145.76,556.49],[145.75,875.5],[145.74,988.52]],[[145.79,339.93],[145.8,714.21],[145.81,879.24],[145.82,340.84],[145.83,1214.09]]]
["binance-futures","SOLUSDT",1746596077416,[[145.81,653.6],[145.8,1108.03],[145.79,930.34],[145.78,1108.2],[145.77,1327.68]],[[145.82,332.33],[145.83,475.39],[145.84,554.08],[145.85,598.65],[145.86,956.69]]]
["binance-futures","SOLUSDT",1746596117226,[[145.8,220.3],[145.79,379.64],[145.78,673.44],[145.77,791.64],[145.76,1054.12]],[[145.81,1671.92],[145.82,1376.85],[145.83,701.06],[145.84,1126.45],[145.85,892.03]]]
["binance-futures","SOLUSDT",1746596155374,[[145.77,638.51],[145.76,456.92],[145.75,344.43],[145.74,740.08],[145.73,1043.32]],[[145.78,485.94],[145.79,457.41],[145.8,1368.44],[145.81,1467.82],[145.82,1740.06]]]
["binance-futures","SOLUSDT",1746596216230,[[145.63,427.84],[145.62,934.97],[145.61,891.9],[145.6,1547.82],[145.59,1938.63]],[[145.64,1334.36],[145.65,814.26],[145.66,469.11],[145.67,813.85],[145.68,1496.19]]]
["binance-futures","SOLUSDT",1746596233479,[[145.61,115.35],[145.6,591.27],[145.59,854.83],[145.58,1331.28],[145.57,1544.99]],[[145.62,1081.52],[145.63,680.1],[145.64,602.83],[145.65,510.63],[145.66,880.06]]]
["binance-futures","SOLUSDT",1746596291787,[[145.62,449.66],[145.61,596.23],[145.6,950.41],[145.59,840.29],[145.58,1086.45]],[[145.63,429.12],[145.64,772.68],[145.65,1527.22],[145.66,1862.57],[145.67,2896.79]]]
["binance-futures","SOLUSDT",1746596352399,[[145.62,1214.4],[145.61,1163.16],[145.6,730.94],[145.59,1054.38],[145.58,1328.76]],[[145.63,385.28],[145.64,775.19],[145.65,2276.55],[145.66,2352.91],[145.67,2709.52]]]
["binance-futures","SOLUSDT",1746596371152,[[145.64,708.77],[145.63,551.31],[145.62,845.34],[145.61,855.06],[145.6,924.72]],[[145.65,1215.39],[145.66,1940.34],[145.67,2005.0],[145.68,1386.28],[145.69,1497.95]]]
["binance-futures","SOLUSDT",1746596429845,[[145.7,865.12],[145.69,1091.55],[145.68,1369.47],[145.67,804.14],[145.66,575.74]],[[145.71,756.05],[145.72,600.2],[145.73,794.29],[145.74,1108.34],[145.75,1379.54]]]
["binance-futures","SOLUSDT",1746596447586,[[145.72,1356.66],[145.71,716.29],[145.7,409.12],[145.69,684.74],[145.68,1313.13]],[[145.73,291.46],[145.74,836.2],[145.75,792.59],[145.76,785.36],[145.77,1490.22]]]
["binance-futures","SOLUSDT",1746596506306,[[145.62,207.41],[145.61,579.79],[145.6,777.3],[145.59,980.56],[145.58,1496.6]],[[145.63,1381.05],[145.64,810.41],[145.65,670.85],[145.66,1064.76],[145.67,1342.12]]]
["binance-futures","SOLUSDT",1746596534164,[[145.68,582.03],[145.67,1042.22],[145.66,1002.53],[145.65,1086.42],[145.64,1782.82]],[[145.69,398.34],[145.7,1085.4],[145.71,400.26],[145.72,618.69],[145.73,1024.22]]]
["binance-futures","SOLUSDT",1746596587053,[[145.64,1334.86],[145.63,653.18],[145.62,885.49],[145.61,1201.75],[145.6,1116.45]],[[145.65,339.77],[145.66,700.5],[145.67,1097.0],[145.68,914.88],[145.69,2044.68]]]
["binance-futures","SOLUSDT",1746596647328,[[145.67,815.89],[145.66,1427.64],[145.65,863.09],[145.64,959.35],[145.63,1266.47]],[[145.68,640.79],[145.69,889.74],[145.7,768.47],[145.71,916.54],[145.72,2347.08]]]
["binance-futures","SOLUSDT",1746596709753,[[145.52,657.94],[145.51,1962.9],[145.5,6044.15],[145.49,647.02],[145.48,995.49]],[[145.53,614.33],[145.54,1234.71],[145.55,960.14],[145.56,901.88],[145.57,654.13]]]
["binance-futures","SOLUSDT",1746596725031,[[145.52,883.95],[145.51,1443.25],[145.5,5783.87],[145.49,607.48],[145.48,796.37]],[[145.53,699.21],[145.54,924.77],[145.55,961.53],[145.56,1080.12],[145.57,1100.99]]]
["binance-futures","SOLUSDT",1746596787227,[[145.56,67.46],[145.55,643.02],[145.54,608.62],[145.53,1255.5],[145.52,1529.06]],[[145.57,950.03],[145.58,643.7],[145.59,1106.73],[145.6,1253.14],[145.61,1080.53]]]
["binance-futures","SOLUSDT",1746596804914,[[145.52,696.12],[145.51,1234.71],[145.5,1345.0],[145.49,1228.67],[145.48,1800.19]],[[145.53,385.73],[145.54,414.77],[145.55,372.56],[145.56,699.77],[145.57,1131.31]]]
["binance-futures","SOLUSDT",1746596862434,[[145.64,273.1],[145.63,382.45],[145.62,711.14],[145.61,1163.25],[145.6,1155.4]],[[145.65,616.17],[145.66,1133.55],[145.67,673.15],[145.68,1066.62],[145.69,1605.51]]]
["binance-futures","SOLUSDT",1746596924782,[[145.57,226.61],[145.56,391.0],[145.55,519.55],[145.54,808.75],[145.53,941.09]],[[145.58,996.09],[145.59,1488.75],[145.6,1109.78],[145.61,1303.18],[145.62,1483.29]]]
["binance-futures","SOLUSDT",1746596942754,[[145.53,71.71],[145.52,380.0],[145.51,603.36],[145.5,728.08],[145.49,1204.76]],[[145.54,1503.06],[145.55,1584.72],[145.56,490.44],[145.57,867.23],[145.58,836.25]]]
["binance-futures","SOLUSDT",1746597001579,[[145.44,131.62],[145.43,1588.54],[145.42,1056.21],[145.41,1699.73],[145.4,2764.99]],[[145.45,1882.1],[145.46,186.79],[145.47,575.73],[145.48,875.84],[145.49,953.1]]]
["binance-futures","SOLUSDT",1746597020170,[[145.4,936.02],[145.39,715.05],[145.38,1060.89],[145.37,940.97],[145.36,1900.93]],[[145.41,1457.97],[145.42,910.96],[145.43,1403.74],[145.44,2801.72],[145.45,4539.73]]]
["binance-futures","SOLUSDT",1746597078565,[[145.58,1273.02],[145.57,1384.86],[145.56,978.87],[145.55,1097.55],[145.54,910.24]],[[145.59,32.77],[145.6,448.14],[145.61,702.61],[145.62,912.24],[145.63,1859.03]]]
["binance-futures","SOLUSDT",1746597141950,[[145.61,516.01],[145.6,683.78],[145.59,828.05],[145.58,719.41],[145.57,1114.34]],[[145.62,466.79],[145.63,2096.64],[145.64,1313.58],[145.65,1806.93],[145.66,2098.13]]]
["binance-futures","SOLUSDT",1746597160510,[[145.6,229.27],[145.59,417.59],[145.58,472.89],[145.57,977.83],[145.56,1389.06]],[[145.61,556.68],[145.62,1251.13],[145.63,2287.94],[145.64,1077.93],[145.65,1368.16]]]
["binance-futures","SOLUSDT",1746597220799,[[145.44,392.59],[145.43,719.07],[145.42,809.64],[145.41,1068.44],[145.4,1084.9]],[[145.45,688.04],[145.46,826.01],[145.47,1256.62],[145.48,1752.51],[145.49,1582.31]]]
["binance-futures","SOLUSDT",1746597239101,[[145.44,300.46],[145.43,502.09],[145.42,579.58],[145.41,984.31],[145.4,947.44]],[[145.45,721.6],[145.46,937.56],[145.47,1208.51],[145.48,1965.71],[145.49,1853.68]]]
["binance-futures","SOLUSDT",1746597298946,[[145.34,770.8],[145.33,854.82],[145.32,1191.7],[145.31,1139.48],[145.3,1895.14]],[[145.35,278.19],[145.36,433.3],[145.37,816.78],[145.38,1214.69],[145.39,1728.51]]]
["binance-futures","SOLUSDT",1746597360320,[[145.37,229.0],[145.36,351.29],[145.35,592.41],[145.34,821.4],[145.33,1439.73]],[[145.38,1035.07],[145.39,1357.19],[145.4,2205.15],[145.41,1217.91],[145.42,1383.79]]]
["binance-futures","SOLUSDT",1746597378119,[[145.4,456.59],[145.39,774.56],[145.38,1847.11],[145.37,4663.26],[145.36,1265.65]],[[145.41,860.33],[145.42,979.92],[145.43,1109.19],[145.44,1579.2],[145.45,2351.87]]]
["binance-futures","SOLUSDT",1746597427377,[[145.41,718.34],[145.4,1706.11],[145.39,3391.35],[145.38,1598.6],[145.37,4625.42]],[[145.42,762.05],[145.43,916.57],[145.44,1451.43],[145.45,1796.43],[145.46,1580.05]]]
["binance-futures","SOLUSDT",1746597458136,[[145.43,986.13],[145.42,1319.93],[145.41,1592.2],[145.4,2182.48],[145.39,490.57]],[[145.44,206.13],[145.45,468.57],[145.46,597.28],[145.47,753.66],[145.48,1812.17]]]
["binance-futures","SOLUSDT",1746597521887,[[145.45,298.38],[145.44,575.71],[145.43,855.72],[145.42,1416.16],[145.41,1587.02]],[[145.46,651.2],[145.47,894.84],[145.48,1104.85],[145.49,922.75],[145.5,1593.85]]]
["binance-futures","SOLUSDT",1746597582450,[[145.47,964.59],[145.46,675.28],[145.45,896.37],[145.44,1117.04],[145.43,1676.44]],[[145.48,323.64],[145.49,710.99],[145.5,1054.46],[145.51,714.15],[145.52,753.05]]]
["binance-futures","SOLUSDT",1746597600370,[[145.47,462.88],[145.46,1050.01],[145.45,551.77],[145.44,1086.83],[145.43,1738.33]],[[145.48,871.17],[145.49,888.53],[145.5,1067.1],[145.51,614.02],[145.52,919.2]]]
["binance-futures","SOLUSDT",1746597657503,[[145.49,863.93],[145.48,1457.27],[145.47,1135.97],[145.46,1040.21],[145.45,1107.02]],[[145.5,199.42],[145.51,385.21],[145.52,604.44],[145.53,1196.7],[145.54,2055.7]]]
["binance-futures","SOLUSDT",1746597675812,[[145.44,990.65],[145.43,1064.66],[145.42,1274.41],[145.41,1846.47],[145.4,2312.06]],[[145.45,108.66],[145.46,1088.13],[145.47,311.74],[145.48,927.95],[145.49,1188.73]]]
["binance-futures","SOLUSDT",1746597735619,[[145.6,789.93],[145.59,360.05],[145.58,803.98],[145.57,1275.88],[145.56,2553.76]],[[145.61,2224.69],[145.62,922.59],[145.63,937.58],[145.64,940.03],[145.65,1023.96]]]
["binance-futures","SOLUSDT",1746597793434,[[145.64,774.27],[145.63,818.76],[145.62,1253.58],[145.61,835.84],[145.6,1623.27]],[[145.65,539.08],[145.66,737.2],[145.67,909.1],[145.68,384.2],[145.69,893.74]]]
["binance-futures","SOLUSDT",1746597818928,[[145.68,1099.23],[145.67,1266.17],[145.66,1190.82],[145.65,386.36],[145.64,1104.27]],[[145.69,278.1],[145.7,412.17],[145.71,688.94],[145.72,1366.3],[145.73,1689.94]]]
["binance-futures","SOLUSDT",1746597872387,[[145.74,2304.41],[145.73,1182.57],[145.72,1136.01],[145.71,796.29],[145.7,984.52]],[[145.75,267.97],[145.76,3625.96],[145.77,328.05],[145.78,836.37],[145.79,1701.48]]]
["binance-futures","SOLUSDT",1746597929849,[[145.92,126.39],[145.91,282.45],[145.9,568.39],[145.89,720.11],[145.88,656.31]],[[145.93,1545.98],[145.94,1021.98],[145.95,1082.95],[145.96,1047.2],[145.97,970.46]]]
["binance-futures","SOLUSDT",1746597947613,[[145.93,538.75],[145.92,600.81],[145.91,1007.67],[145.9,1167.12],[145.89,2029.42]],[[145.94,716.54],[145.95,992.0],[145.96,750.43],[145.97,856.42],[145.98,1096.08]]]
["binance-futures","SOLUSDT",1746598005935,[[145.92,7.65],[145.91,504.44],[145.9,1285.58],[145.89,715.2],[145.88,1099.5]],[[145.93,1686.27],[145.94,847.31],[145.95,720.95],[145.96,932.82],[145.97,1158.64]]]
["binance-futures","SOLUSDT",1746598023312,[[145.92,933.44],[145.91,1022.63],[145.9,709.73],[145.89,915.06],[145.88,1355.43]],[[145.93,392.85],[145.94,686.94],[145.95,792.99],[145.96,527.93],[145.97,907.19]]]
["binance-futures","SOLUSDT",1746598082867,[[145.94,737.59],[145.93,861.75],[145.92,898.17],[145.91,879.81],[145.9,922.61]],[[145.95,639.84],[145.96,619.07],[145.97,963.08],[145.98,1392.49],[145.99,1784.89]]]
["binance-futures","SOLUSDT",1746598140946,[[146.04,1459.91],[146.03,1016.55],[146.02,890.59],[146.01,1231.21],[146.0,2114.42]],[[146.05,337.82],[146.06,403.52],[146.07,782.96],[146.08,1064.78],[146.09,658.84]]]
["binance-futures","SOLUSDT",1746598158005,[[146.03,714.56],[146.02,760.16],[146.01,805.75],[146.0,1738.57],[145.99,1048.16]],[[146.04,703.44],[146.05,435.88],[146.06,842.61],[146.07,743.45],[146.08,962.26]]]
["binance-futures","SOLUSDT",1746598216311,[[146.03,950.79],[146.02,1134.46],[146.01,1263.45],[146.0,1453.87],[145.99,1829.16]],[[146.04,231.85],[146.05,3682.53],[146.06,325.04],[146.07,1006.93],[146.08,850.28]]]
["binance-futures","SOLUSDT",1746598230911,[[146.05,1954.92],[146.04,683.58],[146.03,1128.57],[146.02,1437.21],[146.01,2028.32]],[[146.06,413.26],[146.07,491.81],[146.08,371.04],[146.09,659.86],[146.1,1061.12]]]
["binance-futures","SOLUSDT",1746598293018,[[146.13,694.65],[146.12,1550.79],[146.11,1317.68],[146.1,1706.63],[146.09,1346.47]],[[146.14,726.23],[146.15,360.48],[146.16,525.58],[146.17,904.31],[146.18,1638.28]]]
["binance-futures","SOLUSDT",1746598351027,[[146.12,1281.37],[146.11,1000.39],[146.1,1678.98],[146.09,1306.84],[146.08,1942.25]],[[146.13,245.34],[146.14,783.63],[146.15,472.39],[146.16,730.98],[146.17,639.92]]]
["binance-futures","SOLUSDT",1746598368651,[[146.11,879.42],[146.1,1272.66],[146.09,1277.61],[146.08,1625.53],[146.07,1570.25]],[[146.12,351.59],[146.13,833.79],[146.14,889.95],[146.15,685.87],[146.16,793.62]]]
["binance-futures","SOLUSDT",1746598431470,[[146.14,1235.96],[146.13,1507.69],[146.12,873.48],[146.11,1283.64],[146.1,1213.1]],[[146.15,79.38],[146.16,281.18],[146.17,358.91],[146.18,911.24],[146.19,1082.1]]]
["binance-futures","SOLUSDT",1746598447552,[[146.16,258.76],[146.15,570.8],[146.14,935.58],[146.13,914.33],[146.12,822.94]],[[146.17,1731.77],[146.18,375.76],[146.19,554.97],[146.2,918.9],[146.21,1126.3]]]
["binance-futures","SOLUSDT",1746598509234,[[146.2,678.47],[146.19,1195.48],[146.18,908.78],[146.17,803.63],[146.16,964.43]],[[146.21,955.7],[146.22,468.8],[146.23,693.95],[146.24,916.97],[146.25,1263.03]]]
["binance-futures","SOLUSDT",1746598567588,[[146.06,409.79],[146.05,596.72],[146.04,992.09],[146.03,1068.25],[146.02,1942.99]],[[146.07,2202.04],[146.08,1356.72],[146.09,670.34],[146.1,409.67],[146.11,971.01]]]
["binance-futures","SOLUSDT",1746598585065,[[146.02,1762.35],[146.01,1729.05],[146.0,1230.11],[145.99,860.97],[145.98,910.56]],[[146.03,1196.68],[146.04,690.71],[146.05,1023.45],[146.06,856.7],[146.07,1912.33]]]
["binance-futures","SOLUSDT",1746598645936,[[146.1,339.57],[146.09,785.61],[146.08,1220.02],[146.07,991.21],[146.06,1741.96]],[[146.11,1653.58],[146.12,1030.89],[146.13,351.83],[146.14,1125.55],[146.15,1023.57]]]
["binance-futures","SOLUSDT",1746598693157,[[146.11,616.0],[146.1,751.47],[146.09,570.8],[146.08,856.76],[146.07,1619.93]],[[146.12,878.25],[146.13,1302.08],[146.14,958.76],[146.15,796.09],[146.16,717.63]]]
["binance-futures","SOLUSDT",1746598726842,[[146.12,790.17],[146.11,689.84],[146.1,1107.1],[146.09,748.43],[146.08,1714.86]],[[146.13,154.82],[146.14,603.3],[146.15,323.34],[146.16,701.61],[146.17,754.7]]]
["binance-futures","SOLUSDT",1746598788379,[[146.16,531.05],[146.15,730.43],[146.14,939.01],[146.13,1002.32],[146.12,1621.64]],[[146.17,880.65],[146.18,750.21],[146.19,1665.54],[146.2,637.84],[146.21,1338.53]]]
["binance-futures","SOLUSDT",1746598806569,[[146.15,2083.01],[146.14,896.02],[146.13,869.3],[146.12,1423.1],[146.11,1593.71]],[[146.16,867.19],[146.17,600.93],[146.18,912.51],[146.19,1657.05],[146.2,632.92]]]
["binance-futures","SOLUSDT",1746598868398,[[146.07,1052.45],[146.06,787.4],[146.05,873.72],[146.04,1088.52],[146.03,1062.36]],[[146.08,740.7],[146.09,1046.28],[146.1,828.7],[146.11,851.52],[146.12,1280.55]]]
["binance-futures","SOLUSDT",1746598884571,[[146.07,830.89],[146.06,541.1],[146.05,999.83],[146.04,1057.64],[146.03,1188.44]],[[146.08,403.33],[146.09,757.98],[146.1,842.06],[146.11,981.36],[146.12,1361.17]]]
["binance-futures","SOLUSDT",1746598947302,[[145.96,178.11],[145.95,257.43],[145.94,741.91],[145.93,1086.05],[145.92,1983.64]],[[145.97,1444.24],[145.98,1589.79],[145.99,894.56],[146.0,1309.93],[146.01,1269.86]]]
["binance-futures","SOLUSDT",1746599010030,[[145.86,812.27],[145.85,738.31],[145.84,662.67],[145.83,636.39],[145.82,1125.98]],[[145.87,1142.98],[145.88,780.98],[145.89,776.08],[145.9,1079.78],[145.91,1455.03]]]
["binance-futures","SOLUSDT",1746599026450,[[145.86,539.16],[145.85,441.08],[145.84,825.69],[145.83,948.87],[145.82,1124.77]],[[145.87,1131.76],[145.88,1050.78],[145.89,743.19],[145.9,1035.96],[145.91,1073.95]]]
["binance-futures","SOLUSDT",1746599089800,[[145.85,1333.39],[145.84,654.58],[145.83,772.3],[145.82,760.74],[145.81,689.96]],[[145.86,129.44],[145.87,540.98],[145.88,623.38],[145.89,1655.47],[145.9,2356.85]]]
["binance-futures","SOLUSDT",1746599125744,[[145.89,408.07],[145.88,219.17],[145.87,542.64],[145.86,1034.67],[145.85,1336.47]],[[145.9,969.88],[145.91,982.05],[145.92,703.75],[145.93,499.58],[145.94,1243.17]]]
["binance-futures","SOLUSDT",1746599171068,[[145.91,188.61],[145.9,631.29],[145.89,370.38],[145.88,373.57],[145.87,410.01]],[[145.92,1183.24],[145.93,306.61],[145.94,805.54],[145.95,866.36],[145.96,1183.44]]]
["binance-futures","SOLUSDT",1746599237226,[[145.9,750.38],[145.89,417.11],[145.88,559.45],[145.87,511.54],[145.86,1895.04]],[[145.91,2220.74],[145.92,1045.84],[145.93,659.5],[145.94,805.51],[145.95,1069.64]]]
["binance-futures","SOLUSDT",1746599254859,[[145.83,182.02],[145.82,209.12],[145.81,555.41],[145.8,986.92],[145.79,1519.32]],[[145.84,1680.52],[145.85,1185.86],[145.86,1159.11],[145.87,990.61],[145.88,1608.12]]]
["binance-futures","SOLUSDT",1746599316483,[[145.73,1077.19],[145.72,921.49],[145.71,599.49],[145.7,662.45],[145.69,743.49]],[[145.74,709.42],[145.75,710.6],[145.76,1237.53],[145.77,2205.91],[145.78,2194.39]]]
["binance-futures","SOLUSDT",1746599380181,[[145.85,1202.28],[145.84,526.58],[145.83,591.7],[145.82,639.03],[145.81,935.23]],[[145.86,160.58],[145.87,531.9],[145.88,774.26],[145.89,1476.08],[145.9,1718.15]]]
["binance-futures","SOLUSDT",1746599396116,[[145.83,1522.53],[145.82,674.43],[145.81,628.96],[145.8,1191.49],[145.79,1704.63]],[[145.84,209.3],[145.85,477.68],[145.86,872.11],[145.87,752.79],[145.88,2129.25]]]
["binance-futures","SOLUSDT",1746599458313,[[145.73,301.79],[145.72,688.44],[145.71,867.94],[145.7,363.78],[145.69,879.9]],[[145.74,682.85],[145.75,907.02],[145.76,1201.39],[145.77,1648.79],[145.78,1861.59]]]
["binance-futures","SOLUSDT",1746599474528,[[145.81,922.74],[145.8,797.03],[145.79,923.36],[145.78,1081.16],[145.77,1064.55]],[[145.82,264.6],[145.83,598.22],[145.84,848.35],[145.85,1023.99],[145.86,1185.41]]]
["binance-futures","SOLUSDT",1746599536565,[[145.82,728.59],[145.81,504.56],[145.8,701.74],[145.79,1253.08],[145.78,1807.85]],[[145.83,39.33],[145.84,374.33],[145.85,1348.66],[145.86,859.27],[145.87,1031.85]]]
["binance-futures","SOLUSDT",1746599590483,[[145.66,648.22],[145.65,677.95],[145.64,464.38],[145.63,714.87]],[[145.67,989.41],[145.68,1186.81],[145.69,1121.68],[145.7,1248.21],[145.71,1744.72]]]
["binance-futures","SOLUSDT",1746599616804,[[145.7,335.56],[145.69,390.75],[145.68,961.21],[145.67,1021.22],[145.66,709.47]],[[145.71,1099.13],[145.72,838.35],[145.73,1262.73],[145.74,1469.24],[145.75,2211.07]]]
["binance-futures","SOLUSDT",1746599679296,[[145.72,288.43],[145.71,803.41],[145.7,794.72],[145.69,1029.21],[145.68,1640.58]],[[145.73,1149.23],[145.74,985.32],[145.75,1349.34],[145.76,1420.62],[145.77,1367.82]]]
["binance-futures","SOLUSDT",1746599694955,[[145.78,199.58],[145.77,334.92],[145.76,676.07],[145.75,821.62],[145.74,1611.5]],[[145.79,2208.97],[145.8,805.43],[145.81,848.1],[145.82,1396.89],[145.83,1345.21]]]
["binance-futures","SOLUSDT",1746599760398,[[145.73,357.59],[145.72,552.77],[145.71,581.36],[145.7,835.94],[145.69,1774.61]],[[145.74,659.79],[145.75,1192.24],[145.76,1243.11],[145.77,1014.14],[145.78,1107.96]]]
["binance-futures","SOLUSDT",1746599824395,[[145.73,241.14],[145.72,215.49],[145.71,491.76],[145.7,747.31],[145.69,683.51]],[[145.74,2311.82],[145.75,990.27],[145.76,1299.9],[145.77,1154.82],[145.78,1185.81]]]
["binance-futures","SOLUSDT",1746599840915,[[145.71,410.89],[145.7,503.21],[145.69,446.3],[145.68,769.53],[145.67,1638.7]],[[145.72,635.23],[145.73,1756.5],[145.74,723.6],[145.75,1334.39],[145.76,1429.52]]]
["binance-futures","SOLUSDT",1746599901687,[[145.62,1110.76],[145.61,522.9],[145.6,624.86],[145.59,730.74],[145.58,835.58]],[[145.63,35.01],[145.64,297.33],[145.65,696.49],[145.66,1661.21],[145.67,2425.42]]]
["binance-futures","SOLUSDT",1746599920033,[[145.67,191.59],[145.66,390.48],[145.65,543.88],[145.64,640.44],[145.63,907.73]],[[145.68,979.21],[145.69,1049.04],[145.7,1248.43],[145.71,1142.87],[145.72,2268.12]]]
["binance-futures","SOLUSDT",1746599981036,[[145.67,666.67],[145.66,479.49],[145.65,684.04],[145.64,573.46],[145.63,600.53]],[[145.68,531.33],[145.69,1097.73],[145.7,2007.24],[145.71,1507.55],[145.72,2264.77]]]
["binance-futures","SOLUSDT",1746600025558,[[145.75,693.47],[145.74,1005.35],[145.73,466.05],[145.72,451.22],[145.71,921.05]],[[145.76,81.35],[145.77,466.48],[145.78,795.6],[145.79,1082.82],[145.8,1662.35]]]
["binance-futures","SOLUSDT",1746600062113,[[145.86,101.54],[145.85,309.61],[145.84,930.01],[145.83,1086.96],[145.82,918.34]],[[145.87,2237.06],[145.88,1245.58],[145.89,871.6],[145.9,1111.56],[145.91,1026.33]]]
["binance-futures","SOLUSDT",1746600128614,[[145.9,213.15],[145.89,420.08],[145.88,300.23],[145.87,508.77],[145.86,735.81]],[[145.91,849.68],[145.92,1193.54],[145.93,1013.85],[145.94,1337.55],[145.95,2063.0]]]
["binance-futures","SOLUSDT",1746600147301,[[145.94,642.94],[145.93,381.47],[145.92,383.48],[145.91,882.28],[145.9,1271.75]],[[145.95,131.28],[145.96,812.24],[145.97,1186.85],[145.98,1449.0],[145.99,1818.75]]]
["binance-futures","SOLUSDT",1746600208895,[[145.85,196.25],[145.84,335.66],[145.83,319.8],[145.82,621.87],[145.81,1344.72]],[[145.86,797.48],[145.87,1441.07],[145.88,1304.41],[145.89,1338.0],[145.9,1313.75]]]
["binance-futures","SOLUSDT",1746600272374,[[145.7,769.36],[145.69,450.38],[145.68,453.27],[145.67,752.75],[145.66,1820.06]],[[145.71,719.98],[145.72,458.86],[145.73,1109.93],[145.74,933.63],[145.75,906.13]]]
["binance-futures","SOLUSDT",1746600290570,[[145.69,776.42],[145.68,527.91],[145.67,723.6],[145.66,1019.84],[145.65,1300.45]],[[145.7,60.27],[145.71,608.93],[145.72,548.48],[145.73,1238.27],[145.74,1477.34]]]
["binance-futures","SOLUSDT",1746600348264,[[145.55,683.6],[145.54,874.99],[145.53,827.64],[145.52,938.64],[145.51,1558.02]],[[145.56,276.57],[145.57,475.54],[145.58,796.81],[145.59,1272.05],[145.6,2149.07]]]
["binance-futures","SOLUSDT",1746600366169,[[145.51,367.14],[145.5,1696.17],[145.49,505.37],[145.48,690.2],[145.47,1523.23]],[[145.52,461.12],[145.53,973.47],[145.54,631.35],[145.55,1187.96],[145.56,1896.07]]]
["binance-futures","SOLUSDT",1746600443020,[[145.59,356.55],[145.58,320.61],[145.57,716.27],[145.56,835.89],[145.55,1059.73]],[[145.6,1120.44],[145.61,641.97],[145.62,733.04],[145.63,933.11],[145.64,1437.16]]]
["binance-futures","SOLUSDT",1746600488836,[[145.73,354.3],[145.72,381.96],[145.71,553.68],[145.7,1173.45],[145.69,525.84]],[[145.74,850.19],[145.75,828.41],[145.76,775.49],[145.77,1220.15],[145.78,1785.7]]]
["binance-futures","SOLUSDT",1746600506807,[[145.66,15.82],[145.65,239.13],[145.64,506.76],[145.63,822.86],[145.62,1310.71]],[[145.67,1796.64],[145.68,1260.36],[145.69,1316.42],[145.7,1372.95],[145.71,1547.23]]]
["binance-futures","SOLUSDT",1746600566218,[[145.69,983.14],[145.68,592.01],[145.67,575.6],[145.66,1220.22],[145.65,1691.38]],[[145.7,32.1],[145.71,101.17],[145.72,657.77],[145.73,1028.75],[145.74,1569.01]]]
["binance-futures","SOLUSDT",1746600629108,[[145.75,789.69],[145.74,298.51],[145.73,653.91],[145.72,943.78],[145.71,1157.72]],[[145.76,497.38],[145.77,326.03],[145.78,1000.0],[145.79,916.48],[145.8,1278.94]]]
["binance-futures","SOLUSDT",1746600645064,[[145.79,443.56],[145.78,229.33],[145.77,456.06],[145.76,845.75],[145.75,685.18]],[[145.8,860.22],[145.81,1008.39],[145.82,908.75],[145.83,949.01],[145.84,1839.66]]]
["binance-futures","SOLUSDT",1746600707463,[[145.9,596.92],[145.89,330.91],[145.88,743.66],[145.87,931.14],[145.86,875.53]],[[145.91,459.78],[145.92,625.71],[145.93,1233.38],[145.94,1237.23],[145.95,2077.02]]]
["binance-futures","SOLUSDT",1746600725704,[[145.94,319.88],[145.93,367.36],[145.92,643.08],[145.91,919.85],[145.9,1057.98]],[[145.95,1879.1],[145.96,1089.06],[145.97,947.12],[145.98,1211.21],[145.99,1359.81]]]
["binance-futures","SOLUSDT",1746600787112,[[145.96,221.44],[145.95,746.94],[145.94,843.09],[145.93,463.33],[145.92,610.63]],[[145.97,1247.99],[145.98,1069.15],[145.99,1191.23],[146.0,1990.0],[146.01,1633.31]]]
["binance-futures","SOLUSDT",1746600852174,[[146.0,942.5],[145.99,858.6],[145.98,1146.67],[145.97,1457.48],[145.96,1400.2]],[[146.01,376.3],[146.02,829.41],[146.03,851.43],[146.04,680.24],[146.05,1160.69]]]
["binance-futures","SOLUSDT",1746600859377,[[146.01,1032.03],[146.0,794.46],[145.99,793.83],[145.98,1166.93],[145.97,1560.32]],[[146.02,443.58],[146.03,605.91],[146.04,1023.24],[146.05,1156.74],[146.06,1876.35]]]
["binance-futures","SOLUSDT",1746600933308,[[145.93,1361.35],[145.92,1126.78],[145.91,842.17],[145.9,609.7],[145.89,659.99]],[[145.94,253.13],[145.95,321.4],[145.96,764.94],[145.97,1411.88],[145.98,1296.19]]]
["binance-futures","SOLUSDT",1746600952337,[[145.91,500.11],[145.9,785.84],[145.89,796.96],[145.88,1024.58],[145.87,1173.57]],[[145.92,653.49],[145.93,1402.71],[145.94,704.78],[145.95,605.83],[145.96,1400.07]]]
["binance-futures","SOLUSDT",1746601013319,[[145.96,320.57],[145.95,1002.76],[145.94,1038.66],[145.93,911.41],[145.92,1637.26]],[[145.97,1373.71],[145.98,815.46],[145.99,730.35],[146.0,1020.07],[146.01,1180.38]]]
["binance-futures","SOLUSDT",1746601078419,[[145.89,311.63],[145.88,1005.12],[145.87,604.54],[145.86,820.41],[145.85,1235.39]],[[145.9,608.21],[145.91,1234.93],[145.92,951.36],[145.93,1269.09],[145.94,1944.68]]]
["binance-futures","SOLUSDT",1746601097283,[[145.9,415.8],[145.89,1068.87],[145.88,785.13],[145.87,838.39],[145.86,834.94]],[[145.91,566.1],[145.92,860.92],[145.93,964.31],[145.94,971.46],[145.95,1571.6]]]
["binance-futures","SOLUSDT",1746601159493,[[145.91,277.6],[145.9,584.57],[145.89,606.66],[145.88,1063.74],[145.87,1760.83]],[[145.92,1364.64],[145.93,1230.77],[145.94,1161.89],[145.95,1007.81],[145.96,1248.32]]]
["binance-futures","SOLUSDT",1746601178759,[[145.93,993.08],[145.92,791.48],[145.91,854.12],[145.9,827.27],[145.89,960.38]],[[145.94,765.49],[145.95,1096.34],[145.96,1349.1],[145.97,1240.58],[145.98,2212.14]]]
["binance-futures","SOLUSDT",1746601239543,[[145.94,182.51],[145.93,594.64],[145.92,803.57],[145.91,1036.11],[145.9,1482.04]],[[145.95,1878.92],[145.96,999.56],[145.97,1070.87],[145.98,1620.28],[145.99,1139.28]]]
["binance-futures","SOLUSDT",1746601301903,[[146.08,582.32],[146.07,623.1],[146.06,883.94],[146.05,1494.44],[146.04,2102.0]],[[146.09,699.92],[146.1,1045.67],[146.11,1067.5],[146.12,1309.8],[146.13,1597.76]]]
["binance-futures","SOLUSDT",1746601342520,[[146.07,94.37],[146.06,1631.87],[146.05,843.37],[146.04,1303.17],[146.03,1704.35]],[[146.08,1563.72],[146.09,1522.59],[146.1,939.11],[146.11,1127.05],[146.12,1358.94]]]
["binance-futures","SOLUSDT",1746601380885,[[146.07,1695.07],[146.06,285.99],[146.05,771.41],[146.04,702.15],[146.03,947.73]],[[146.08,94.33],[146.09,765.14],[146.1,1167.64],[146.11,1398.52],[146.12,2080.19]]]
["binance-futures","SOLUSDT",1746601399863,[[146.08,588.99],[146.07,2075.49],[146.06,487.8],[146.05,694.19],[146.04,716.49]],[[146.09,1109.14],[146.1,996.19],[146.11,808.08],[146.12,1119.07],[146.13,1564.04]]]
["binance-futures","SOLUSDT",1746601461539,[[146.12,742.23],[146.11,375.14],[146.1,333.78],[146.09,777.85],[146.08,1065.16]],[[146.13,861.01],[146.14,1876.32],[146.15,1648.7],[146.16,1542.98],[146.17,1848.76]]]
["binance-futures","SOLUSDT",1746601522080,[[146.11,528.12],[146.1,1901.45],[146.09,524.21],[146.08,887.14],[146.07,601.61]],[[146.12,1109.32],[146.13,1078.77],[146.14,1348.62],[146.15,1950.34],[146.16,2048.69]]]
["binance-futures","SOLUSDT",1746601540387,[[146.13,1185.23],[146.12,2274.85],[146.11,684.25],[146.1,1439.21],[146.09,1065.52]],[[146.14,481.82],[146.15,1008.64],[146.16,1719.33],[146.17,1157.78],[146.18,1834.83]]]
["binance-futures","SOLUSDT",1746601599540,[[146.06,1124.97],[146.05,1251.05],[146.04,1863.11],[146.03,202.12],[146.02,692.27]],[[146.07,168.7],[146.08,483.29],[146.09,1384.38],[146.1,1218.61],[146.11,2327.26]]]
["binance-futures","SOLUSDT",1746601663004,[[146.14,1295.64],[146.13,1373.19],[146.12,805.16],[146.11,833.87],[146.1,1320.37]],[[146.15,262.21],[146.16,640.09],[146.17,1302.09],[146.18,1423.96],[146.19,3122.33]]]
["binance-futures","SOLUSDT",1746601681201,[[146.13,838.47],[146.12,578.83],[146.11,615.29],[146.1,1161.98],[146.09,1620.53]],[[146.14,665.21],[146.15,342.42],[146.16,1123.44],[146.17,1434.61],[146.18,1343.24]]]
["binance-futures","SOLUSDT",1746601741311,[[146.23,1718.84],[146.22,2161.19],[146.21,938.49],[146.2,1596.56],[146.19,1111.12]],[[146.24,288.72],[146.25,586.9],[146.26,1268.07],[146.27,965.17],[146.28,1527.24]]]
["binance-futures","SOLUSDT",1746601770053,[[146.27,896.32],[146.26,1162.54],[146.25,526.84],[146.24,784.67],[146.23,1470.21]],[[146.28,151.5],[146.29,629.84],[146.3,589.69],[146.31,951.54],[146.32,1757.76]]]
["binance-futures","SOLUSDT",1746601820253,[[146.2,624.36],[146.19,283.5],[146.18,551.46],[146.17,1010.55],[146.16,1265.69]],[[146.21,1914.45],[146.22,1030.27],[146.23,688.78],[146.24,869.45],[146.25,1420.41]]]
["binance-futures","SOLUSDT",1746601879113,[[146.26,931.58],[146.25,648.3],[146.24,672.04],[146.23,1070.28],[146.22,1448.83]],[[146.27,171.72],[146.28,697.36],[146.29,1494.73],[146.3,1174.37],[146.31,1039.74]]]
["binance-futures","SOLUSDT",1746601897507,[[146.29,251.4],[146.28,408.02],[146.27,866.22],[146.26,737.11],[146.25,649.38]],[[146.3,1088.11],[146.31,764.69],[146.32,1555.25],[146.33,739.56],[146.34,1224.44]]]
["binance-futures","SOLUSDT",1746601956694,[[146.25,905.12],[146.24,1450.36],[146.23,1400.67],[146.22,902.93],[146.21,1148.98]],[[146.26,59.19],[146.27,362.45],[146.28,780.63],[146.29,1084.19],[146.3,1474.85]]]
["binance-futures","SOLUSDT",1746601975090,[[146.26,831.27],[146.25,873.3],[146.24,1160.65],[146.23,1630.39],[146.22,1796.68]],[[146.27,264.68],[146.28,972.76],[146.29,986.42],[146.3,932.75],[146.31,802.88]]]
["binance-futures","SOLUSDT",1746602037213,[[146.14,333.58],[146.13,632.15],[146.12,958.11],[146.11,692.34],[146.1,1319.11]],[[146.15,1091.95],[146.16,556.11],[146.17,1303.39],[146.18,1016.16],[146.19,1388.72]]]
["binance-futures","SOLUSDT",1746602099640,[[146.23,246.2],[146.22,467.65],[146.21,537.67],[146.2,666.16],[146.19,742.25]],[[146.24,2971.95],[146.25,641.08],[146.26,536.64],[146.27,845.63],[146.28,1587.07]]]
["binance-futures","SOLUSDT",1746602117817,[[146.23,303.83],[146.22,505.67],[146.21,663.2],[146.2,644.43],[146.19,713.54]],[[146.24,2828.59],[146.25,1038.8],[146.26,549.42],[146.27,897.37],[146.28,1318.23]]]
["binance-futures","SOLUSDT",1746602178102,[[146.23,1416.16],[146.22,1594.47],[146.21,858.13],[146.2,1123.81],[146.19,1145.84]],[[146.24,869.78],[146.25,862.23],[146.26,722.68],[146.27,637.39],[146.28,1358.14]]]
["binance-futures","SOLUSDT",1746602196774,[[146.29,415.6],[146.28,403.75],[146.27,948.29],[146.26,1045.23],[146.25,1438.02]],[[146.3,762.65],[146.31,1134.29],[146.32,1259.37],[146.33,426.77],[146.34,963.89]]]
["binance-futures","SOLUSDT",1746602256705,[[146.24,221.99],[146.23,882.45],[146.22,528.63],[146.21,890.03],[146.2,1066.0]],[[146.25,1599.73],[146.26,1196.48],[146.27,1247.78],[146.28,1294.55],[146.29,1958.73]]]
["binance-futures","SOLUSDT",1746602314606,[[146.22,56.68],[146.21,505.27],[146.2,1033.03],[146.19,1195.56],[146.18,1050.67]],[[146.23,1862.1],[146.24,1187.29],[146.25,975.71],[146.26,1071.94],[146.27,1358.35]]]
["binance-futures","SOLUSDT",1746602334072,[[146.25,70.49],[146.24,321.0],[146.23,604.68],[146.22,655.18],[146.21,768.16]],[[146.26,1478.59],[146.27,1107.8],[146.28,928.35],[146.29,1067.44],[146.3,1472.01]]]
["binance-futures","SOLUSDT",1746602398431,[[146.24,107.73],[146.23,309.99],[146.22,709.37],[146.21,1366.16]],[[146.25,1692.75],[146.26,1238.56],[146.27,1074.58],[146.28,501.81],[146.29,805.06]]]
["binance-futures","SOLUSDT",1746602414265,[[146.22,1227.9],[146.21,1118.12],[146.2,1036.23],[146.19,1212.32],[146.18,1513.31]],[[146.23,591.8],[146.24,513.77],[146.25,949.32],[146.26,1091.42],[146.27,2260.64]]]
["binance-futures","SOLUSDT",1746602477165,[[146.26,168.37],[146.25,592.99],[146.24,989.05],[146.23,824.75],[146.22,1204.55]],[[146.27,930.0],[146.28,692.97],[146.29,1302.7],[146.3,2208.2],[146.31,1796.02]]]
["binance-futures","SOLUSDT",1746602536711,[[146.41,208.14],[146.4,1315.62],[146.39,589.51],[146.38,740.23],[146.37,1136.85]],[[146.42,490.61],[146.43,730.22],[146.44,1014.71],[146.45,1198.06],[146.46,1817.85]]]
["binance-futures","SOLUSDT",1746602554212,[[146.33,141.8],[146.32,701.48],[146.31,502.35],[146.3,1143.41],[146.29,1131.77]],[[146.34,1231.26],[146.35,1204.8],[146.36,691.11],[146.37,596.43],[146.38,1598.2]]]
["binance-futures","SOLUSDT",1746602591609,[[146.34,875.21],[146.33,961.48],[146.32,870.41],[146.31,1068.93],[146.3,1775.04]],[[146.35,186.37],[146.36,414.37],[146.37,548.15],[146.38,1380.87],[146.39,1663.31]]]
["binance-futures","SOLUSDT",1746602631179,[[146.34,686.7],[146.33,833.2],[146.32,684.54],[146.31,638.55],[146.3,1352.58]],[[146.35,955.0],[146.36,875.3],[146.37,596.56],[146.38,742.07],[146.39,1034.91]]]
["binance-futures","SOLUSDT",1746602694713,[[146.46,666.71],[146.45,697.53],[146.44,817.13],[146.43,671.35],[146.42,1519.34]],[[146.47,634.28],[146.48,1094.89],[146.49,1424.53],[146.5,2256.6],[146.51,1281.57]]]
["binance-futures","SOLUSDT",1746602757141,[[146.34,221.69],[146.33,402.28],[146.32,386.36],[146.31,668.14],[146.3,1620.03]],[[146.35,1559.34],[146.36,883.59],[146.37,411.23],[146.38,802.76],[146.39,1243.76]]]
["binance-futures","SOLUSDT",1746602772312,[[146.34,851.53],[146.33,824.52],[146.32,980.83],[146.31,947.2],[146.3,1511.18]],[[146.35,189.76],[146.36,353.08],[146.37,445.65],[146.38,949.31],[146.39,1085.64]]]
["binance-futures","SOLUSDT",1746602833406,[[146.43,954.18],[146.42,1578.0],[146.41,229.26],[146.4,668.71],[146.39,831.62]],[[146.44,161.87],[146.45,491.01],[146.46,838.74],[146.47,1423.59],[146.48,1809.13]]]
["binance-futures","SOLUSDT",1746602893208,[[146.43,362.81],[146.42,330.96],[146.41,717.87],[146.4,1015.21],[146.39,1542.76]],[[146.44,1441.54],[146.45,860.88],[146.46,1300.55],[146.47,1066.58],[146.48,1954.22]]]
["binance-futures","SOLUSDT",1746602910862,[[146.42,473.21],[146.41,594.63],[146.4,767.62],[146.39,1241.51],[146.38,1366.83]],[[146.43,792.42],[146.44,580.5],[146.45,1137.93],[146.46,1300.86],[146.47,1994.95]]]
["binance-futures","SOLUSDT",1746602972060,[[146.44,868.94],[146.43,567.02],[146.42,1074.47],[146.41,733.03],[146.4,1719.36]],[[146.45,556.96],[146.46,891.69],[146.47,775.47],[146.48,1099.08],[146.49,2009.83]]]
["binance-futures","SOLUSDT",1746602987357,[[146.47,527.1],[146.46,432.53],[146.45,281.45],[146.44,929.38],[146.43,1452.82]],[[146.48,679.04],[146.49,1018.37],[146.5,1384.05],[146.51,812.25],[146.52,1241.93]]]
["binance-futures","SOLUSDT",1746603056215,[[146.34,324.92],[146.33,421.01],[146.32,541.46],[146.31,532.9],[146.3,1218.19]],[[146.35,1397.42],[146.36,818.56],[146.37,907.19],[146.38,1155.5],[146.39,1149.98]]]
["binance-futures","SOLUSDT",1746603107110,[[146.37,1856.8],[146.36,864.6],[146.35,734.14],[146.34,1008.07],[146.33,1292.92]],[[146.38,395.69],[146.39,224.89],[146.4,660.27],[146.41,919.37],[146.42,1338.45]]]
["binance-futures","SOLUSDT",1746603126162,[[146.39,210.65],[146.38,287.03],[146.37,784.68],[146.36,1424.59],[146.35,1084.08]],[[146.4,2122.12],[146.41,1203.98],[146.42,1350.48],[146.43,1147.09],[146.44,1764.48]]]
["binance-futures","SOLUSDT",1746603190126,[[146.39,961.89],[146.38,696.72],[146.37,1459.06],[146.36,1055.3],[146.35,1101.76]],[[146.4,119.25],[146.41,322.27],[146.42,980.29],[146.43,1873.21],[146.44,2453.93]]]
["binance-futures","SOLUSDT",1746603205923,[[146.45,1299.7],[146.44,1000.92],[146.43,932.72],[146.42,1293.71],[146.41,1539.05]],[[146.46,400.89],[146.47,520.49],[146.48,559.33],[146.49,1252.86],[146.5,1294.01]]]
["binance-futures","SOLUSDT",1746603267595,[[146.58,760.23],[146.57,406.75],[146.56,623.51],[146.55,679.38],[146.54,907.46]],[[146.59,950.9],[146.6,1082.72],[146.61,771.51],[146.62,1235.44],[146.63,2106.82]]]
["binance-futures","SOLUSDT",1746603328124,[[146.63,581.4],[146.62,1104.79],[146.61,796.67],[146.6,888.58],[146.59,1142.39]],[[146.64,412.94],[146.65,2025.81],[146.66,1378.29],[146.67,1036.86],[146.68,1478.56]]]
["binance-futures","SOLUSDT",1746603343411,[[146.59,1297.0],[146.58,1292.74],[146.57,1130.17],[146.56,718.73],[146.55,1055.16]],[[146.6,684.34],[146.61,249.96],[146.62,941.51],[146.63,1289.24],[146.64,1523.45]]]
["binance-futures","SOLUSDT",1746603404246,[[146.56,1324.1],[146.55,1054.72],[146.54,1212.31],[146.53,1256.16],[146.52,1171.7]],[[146.57,98.3],[146.58,399.94],[146.59,724.45],[146.6,1208.79],[146.61,1564.5]]]
["binance-futures","SOLUSDT",1746603420850,[[146.54,180.95],[146.53,731.46],[146.52,706.5],[146.51,763.7]],[[146.55,2106.52],[146.56,855.93],[146.57,1067.44],[146.58,688.87],[146.59,848.79]]]
["binance-futures","SOLUSDT",1746603481862,[[146.59,26.49],[146.58,395.22],[146.57,761.69],[146.56,816.32],[146.55,1246.73]],[[146.6,2072.39],[146.61,1627.99],[146.62,1543.51],[146.63,786.55],[146.64,1143.3]]]
["binance-futures","SOLUSDT",1746603547107,[[146.55,571.21],[146.54,468.02],[146.53,1289.66],[146.52,800.86],[146.51,1299.3]],[[146.56,842.77],[146.57,700.44],[146.58,634.22],[146.59,1096.11],[146.6,1168.96]]]
["binance-futures","SOLUSDT",1746603563690,[[146.59,411.83],[146.58,392.72],[146.57,626.06],[146.56,1229.16],[146.55,925.66]],[[146.6,790.88],[146.61,1184.84],[146.62,1342.1],[146.63,1185.21],[146.64,1719.86]]]
["binance-futures","SOLUSDT",1746603624424,[[146.59,302.93],[146.58,306.0],[146.57,1170.01],[146.56,1117.27],[146.55,1182.59]],[[146.6,1994.59],[146.61,1024.27],[146.62,728.54],[146.63,806.02],[146.64,1399.16]]]
["binance-futures","SOLUSDT",1746603640126,[[146.6,1307.09],[146.59,829.17],[146.58,381.32],[146.57,1039.09],[146.56,1286.72]],[[146.61,893.76],[146.62,1023.91],[146.63,1145.77],[146.64,977.3],[146.65,2316.29]]]
["binance-futures","SOLUSDT",1746603700439,[[146.62,219.75],[146.61,895.31],[146.6,919.92],[146.59,741.08],[146.58,1069.83]],[[146.63,1178.15],[146.64,1099.55],[146.65,2000.03],[146.66,1191.43],[146.67,1552.09]]]
["binance-futures","SOLUSDT",1746603761996,[[146.68,1955.84],[146.67,653.63],[146.66,845.67],[146.65,944.18],[146.64,1479.78]],[[146.69,288.45],[146.7,481.47],[146.71,467.21],[146.72,1247.23],[146.73,1474.18]]]
["binance-futures","SOLUSDT",1746603776561,[[146.69,861.69],[146.68,517.26],[146.67,1227.8],[146.66,923.42],[146.65,1652.61]],[[146.7,332.55],[146.71,675.94],[146.72,824.16],[146.73,1252.57],[146.74,1771.22]]]
["binance-futures","SOLUSDT",1746603836784,[[146.71,1105.26],[146.7,694.43],[146.69,897.93],[146.68,1093.33],[146.67,1135.93]],[[146.72,437.06],[146.73,473.71],[146.74,1896.31],[146.75,4880.74],[146.76,1091.86]]]
["binance-futures","SOLUSDT",1746603854079,[[146.7,856.99],[146.69,813.95],[146.68,805.83],[146.67,1286.22],[146.66,1755.83]],[[146.71,794.84],[146.72,851.08],[146.73,1697.18],[146.74,1248.02],[146.75,1064.53]]]
["binance-futures","SOLUSDT",1746603900792,[[146.77,439.55],[146.76,513.62],[146.75,425.98],[146.74,513.41],[146.73,980.19]],[[146.78,863.96],[146.79,1394.47],[146.8,1128.97],[146.81,847.53],[146.82,1256.91]]]
["binance-futures","SOLUSDT",1746603972850,[[146.92,261.76],[146.91,418.87],[146.9,838.4],[146.89,1114.77],[146.88,1435.53]],[[146.93,515.08],[146.94,625.24],[146.95,709.22],[146.96,977.4],[146.97,1842.41]]]
["binance-futures","SOLUSDT",1746603988214,[[146.94,551.74],[146.93,912.58],[146.92,404.49],[146.91,508.39],[146.9,1182.58]],[[146.95,505.62],[146.96,643.96],[146.97,1279.81],[146.98,1460.16],[146.99,1773.31]]]
["binance-futures","SOLUSDT",1746604051573,[[147.09,887.02],[147.08,709.73],[147.07,794.01],[147.06,1071.54],[147.05,1484.06]],[[147.1,318.0],[147.11,480.26],[147.12,636.77],[147.13,1124.42],[147.14,1818.76]]]
["binance-futures","SOLUSDT",1746604069055,[[147.08,704.41],[147.07,614.32],[147.06,409.36],[147.05,1204.25],[147.04,1448.12]],[[147.09,893.82],[147.1,988.5],[147.11,589.68],[147.12,1220.82],[147.13,1746.03]]]
["binance-futures","SOLUSDT",1746604129704,[[147.05,583.18],[147.04,361.82],[147.03,761.32],[147.02,1587.8],[147.01,2005.66]],[[147.06,524.71],[147.07,761.83],[147.08,1690.27],[147.09,1164.17],[147.1,1734.21]]]
["binance-futures","SOLUSDT",1746604191260,[[146.97,1630.53],[146.96,999.18],[146.95,1112.81],[146.94,819.44],[146.93,1141.2]],[[146.98,117.93],[146.99,586.86],[147.0,1021.73],[147.01,1647.34],[147.02,1655.55]]]
["binance-futures","SOLUSDT",1746604209804,[[146.96,818.88],[146.95,1022.87],[146.94,987.61],[146.93,1387.43],[146.92,1466.03]],[[146.97,252.88],[146.98,598.11],[146.99,1573.56],[147.0,3986.05],[147.01,573.32]]]
["binance-futures","SOLUSDT",1746604268205,[[146.89,335.05],[146.88,464.8],[146.87,878.87],[146.86,1146.07],[146.85,1211.52]],[[146.9,1491.3],[146.91,2188.11],[146.92,877.68],[146.93,918.67],[146.94,1216.84]]]
["binance-futures","SOLUSDT",1746604330301,[[146.99,300.19],[146.98,472.39],[146.97,527.99],[146.96,1208.51],[146.95,1346.45]],[[147.0,962.61],[147.01,2060.7],[147.02,1583.74],[147.03,1551.12],[147.04,1676.89]]]
["binance-futures","SOLUSDT",1746604368246,[[146.98,426.6],[146.97,360.23],[146.96,860.68],[146.95,660.26],[146.94,1272.78]],[[146.99,1079.08],[147.0,3394.64],[147.01,474.73],[147.02,698.37],[147.03,1585.87]]]
["binance-futures","SOLUSDT",1746604411838,[[147.0,1201.06],[146.99,722.29],[146.98,735.25],[146.97,929.65],[146.96,1365.26]],[[147.01,461.18],[147.02,475.38],[147.03,835.08],[147.04,865.68],[147.05,1693.16]]]
["binance-futures","SOLUSDT",1746604430597,[[147.01,239.11],[147.0,517.02],[146.99,779.52],[146.98,1041.37],[146.97,1069.45]],[[147.02,1341.51],[147.03,943.04],[147.04,706.24],[147.05,1210.54],[147.06,2406.15]]]
["binance-futures","SOLUSDT",1746604493922,[[147.02,860.39],[147.01,331.36],[147.0,647.03],[146.99,977.61],[146.98,927.46]],[[147.03,680.53],[147.04,474.62],[147.05,1301.23],[147.06,1892.86],[147.07,982.8]]]
["binance-futures","SOLUSDT",1746604556711,[[147.1,829.55],[147.09,366.21],[147.08,828.97],[147.07,503.3],[147.06,1084.01]],[[147.11,368.28],[147.12,527.91],[147.13,984.12],[147.14,956.76],[147.15,1725.4]]]
["binance-futures","SOLUSDT",1746604573909,[[147.07,404.55],[147.06,388.23],[147.05,955.78],[147.04,601.61],[147.03,1062.81]],[[147.08,1863.13],[147.09,1304.81],[147.1,1380.24],[147.11,457.27],[147.12,1182.81]]]
["binance-futures","SOLUSDT",1746604640645,[[147.02,1157.96],[147.01,628.77],[147.0,683.39],[146.99,1155.99],[146.98,1035.6]],[[147.03,147.88],[147.04,739.69],[147.05,1143.25],[147.06,1763.76],[147.07,1862.06]]]
["binance-futures","SOLUSDT",1746604660826,[[147.11,1202.7],[147.1,650.76],[147.09,349.6],[147.08,773.22],[147.07,869.67]],[[147.12,868.53],[147.13,774.86],[147.14,915.29],[147.15,1514.32],[147.16,2133.9]]]
["binance-futures","SOLUSDT",1746604720780,[[147.19,1270.43],[147.18,1092.08],[147.17,916.92],[147.16,1714.51],[147.15,1124.97]],[[147.2,967.01],[147.21,547.79],[147.22,926.35],[147.23,900.38],[147.24,684.36]]]
["binance-futures","SOLUSDT",1746604779467,[[147.19,804.38],[147.18,570.49],[147.17,997.49],[147.16,1292.2],[147.15,1392.6]],[[147.2,1128.22],[147.21,1313.63],[147.22,924.02],[147.23,1322.36],[147.24,1020.0]]]
["binance-futures","SOLUSDT",1746604806155,[[147.21,2331.76],[147.2,3529.15],[147.19,1345.45],[147.18,1846.04],[147.17,3353.55]],[[147.22,780.19],[147.23,206.68],[147.24,639.04],[147.25,882.87],[147.26,1022.0]]]
["binance-futures","SOLUSDT",1746604864357,[[147.13,486.47],[147.12,1108.35],[147.11,946.68],[147.1,871.14],[147.09,965.81]],[[147.14,633.59],[147.15,956.26],[147.16,1288.49],[147.17,1412.74],[147.18,1516.37]]]
["binance-futures","SOLUSDT",1746604881869,[[147.12,827.05],[147.11,738.0],[147.1,878.29],[147.09,1089.92],[147.08,1433.23]],[[147.13,1593.93],[147.14,1064.74],[147.15,1494.73],[147.16,1930.36],[147.17,4958.33]]]
["binance-futures","SOLUSDT",1746604940425,[[147.24,773.35],[147.23,504.53],[147.22,1417.93],[147.21,545.77],[147.2,1263.86]],[[147.25,871.08],[147.26,1041.21],[147.27,1234.93],[147.28,1317.71],[147.29,1432.98]]]
["binance-futures","SOLUSDT",1746605000341,[[147.15,812.32],[147.14,793.32],[147.13,451.54],[147.12,1152.24],[147.11,1590.89]],[[147.16,302.37],[147.17,1064.86],[147.18,999.63],[147.19,1256.64],[147.2,1991.28]]]
["binance-futures","SOLUSDT",1746605017686,[[147.15,87.72],[147.14,390.35],[147.13,1009.66],[147.12,831.3],[147.11,1079.64]],[[147.16,954.02],[147.17,795.8],[147.18,1359.48],[147.19,1856.21],[147.2,2833.81]]]
["binance-futures","SOLUSDT",1746605075150,[[147.08,158.23],[147.07,293.2],[147.06,444.59],[147.05,1407.12],[147.04,1530.42]],[[147.09,1080.61],[147.1,682.15],[147.11,957.67],[147.12,1085.99],[147.13,1675.17]]]
["binance-futures","SOLUSDT",1746605093262,[[147.07,130.82],[147.06,472.85],[147.05,833.46],[147.04,551.33],[147.03,1501.42]],[[147.08,1281.06],[147.09,586.86],[147.1,806.86],[147.11,1170.49],[147.12,1709.62]]]
["binance-futures","SOLUSDT",1746605152042,[[147.06,810.43],[147.05,599.79],[147.04,796.77],[147.03,1169.89],[147.02,1798.54]],[[147.07,188.29],[147.08,550.0],[147.09,574.03],[147.1,756.34],[147.11,842.22]]]
["binance-futures","SOLUSDT",1746605197265,[[146.94,200.51],[146.93,308.25],[146.92,689.26],[146.91,849.27],[146.9,1765.86]],[[146.95,1273.96],[146.96,691.03],[146.97,650.68],[146.98,823.3],[146.99,966.22]]]
["binance-futures","SOLUSDT",1746605229003,[[146.95,754.78],[146.94,1053.56],[146.93,1700.75],[146.92,1023.73],[146.91,915.36]],[[146.96,246.24],[146.97,856.91],[146.98,1797.16],[146.99,948.77],[147.0,1194.59]]]
["binance-futures","SOLUSDT",1746605287526,[[147.03,842.95],[147.02,475.72],[147.01,799.84],[147.0,1014.43],[146.99,1368.87]],[[147.04,609.42],[147.05,446.15],[147.06,732.88],[147.07,1073.43],[147.08,1434.19]]]
["binance-futures","SOLUSDT",1746605348464,[[147.05,485.62],[147.04,171.57],[147.03,414.6],[147.02,877.15],[147.01,860.01]],[[147.06,1222.56],[147.07,1185.06],[147.08,797.61],[147.09,1023.11],[147.1,1672.1]]]
["binance-futures","SOLUSDT",1746605366181,[[146.96,841.46],[146.95,634.48],[146.94,964.48],[146.93,1257.99],[146.92,1554.77]],[[146.97,509.1],[146.98,565.09],[146.99,934.49],[147.0,1027.87],[147.01,945.77]]]
["binance-futures","SOLUSDT",1746605426125,[[147.04,597.55],[147.03,517.52],[147.02,382.67],[147.01,630.98],[147.0,1485.7]],[[147.05,663.21],[147.06,975.3],[147.07,828.94],[147.08,1053.57],[147.09,1280.06]]]
["binance-futures","SOLUSDT",1746605444149,[[146.94,514.95],[146.93,500.44],[146.92,937.0],[146.91,718.81],[146.9,949.69]],[[146.95,538.62],[146.96,614.33],[146.97,1280.45],[146.98,597.22],[146.99,1048.61]]]
["binance-futures","SOLUSDT",1746605503301,[[146.92,94.36],[146.91,460.51],[146.9,603.92],[146.89,685.76],[146.88,1076.53]],[[146.93,1030.66],[146.94,574.05],[146.95,693.74],[146.96,1258.68],[146.97,1764.86]]]
["binance-futures","SOLUSDT",1746605565040,[[146.91,1082.71],[146.9,829.01],[146.89,972.82],[146.88,945.83],[146.87,1314.22]],[[146.92,216.97],[146.93,287.02],[146.94,519.27],[146.95,883.41],[146.96,1563.27]]]
["binance-futures","SOLUSDT",1746605583456,[[146.91,968.38],[146.9,743.79],[146.89,1139.91],[146.88,691.09],[146.87,1305.0]],[[146.92,431.67],[146.93,622.99],[146.94,952.92],[146.95,617.7],[146.96,1311.47]]]
["binance-futures","SOLUSDT",1746605618880,[[146.94,1077.26],[146.93,941.12],[146.92,838.54],[146.91,681.64],[146.9,1073.35]],[[146.95,311.47],[146.96,1092.18],[146.97,662.99],[146.98,739.95],[146.99,1852.91]]]
["binance-futures","SOLUSDT",1746605663289,[[146.99,635.14],[146.98,259.06],[146.97,482.96],[146.96,1060.57],[146.95,1670.5]],[[147.0,711.06],[147.01,507.75],[147.02,1083.84],[147.03,658.46],[147.04,1191.72]]]
["binance-futures","SOLUSDT",1746605723910,[[147.08,987.55],[147.07,661.27],[147.06,994.04],[147.05,1302.36],[147.04,1737.72]],[[147.09,840.16],[147.1,737.57],[147.11,1072.16],[147.12,685.46],[147.13,1175.74]]]
["binance-futures","SOLUSDT",1746605786234,[[147.02,810.41],[147.01,180.32],[147.0,582.38],[146.99,385.43],[146.98,1315.38]],[[147.03,766.69],[147.04,914.49],[147.05,1088.29],[147.06,1347.18],[147.07,1615.38]]]
["binance-futures","SOLUSDT",1746605805461,[[147.02,1048.59],[147.01,216.22],[147.0,688.11],[146.99,614.21],[146.98,1305.03]],[[147.03,724.98],[147.04,890.88],[147.05,1115.54],[147.06,1246.96],[147.07,1659.85]]]
["binance-futures","SOLUSDT",1746605866907,[[147.01,651.11],[147.0,380.23],[146.99,346.13],[146.98,928.81],[146.97,956.16]],[[147.02,737.09],[147.03,1334.47],[147.04,1788.77],[147.05,1734.57],[147.06,1690.58]]]
["binance-futures","SOLUSDT",1746605885642,[[146.99,271.73],[146.98,360.26],[146.97,606.63],[146.96,642.48],[146.95,1185.96]],[[147.0,4005.84],[147.01,1083.98],[147.02,914.84],[147.03,1705.62],[147.04,1981.67]]]
["binance-futures","SOLUSDT",1746605949558,[[146.99,918.15],[146.98,1478.81],[146.97,1524.95],[146.96,914.13],[146.95,1612.65]],[[147.0,2957.93],[147.01,874.75],[147.02,596.57],[147.03,719.95],[147.04,1497.94]]]
["binance-futures","SOLUSDT",1746606009550,[[147.08,1133.63],[147.07,935.24],[147.06,535.08],[147.05,656.19],[147.04,1029.53]],[[147.09,538.42],[147.1,940.98],[147.11,1297.52],[147.12,819.96],[147.13,1750.83]]]
["binance-futures","SOLUSDT",1746606027800,[[147.16,332.98],[147.15,717.22],[147.14,1044.6],[147.13,1037.76],[147.12,618.82]],[[147.17,1290.27],[147.18,956.49],[147.19,940.53],[147.2,1207.79],[147.21,1146.1]]]
["binance-futures","SOLUSDT",1746606096336,[[147.12,366.12],[147.11,578.89],[147.1,572.27],[147.09,930.86],[147.08,1130.66]],[[147.13,815.5],[147.14,1521.35],[147.15,1205.65],[147.16,1713.42],[147.17,2376.47]]]
["binance-futures","SOLUSDT",1746606107488,[[147.12,757.23],[147.11,529.72],[147.1,782.05],[147.09,994.08],[147.08,1216.29]],[[147.13,294.37],[147.14,694.43],[147.15,924.07],[147.16,1949.52],[147.17,2371.54]]]
["binance-futures","SOLUSDT",1746606170920,[[147.1,1050.5],[147.09,783.05],[147.08,1243.12],[147.07,1280.8],[147.06,1979.42]],[[147.11,188.71],[147.12,291.3],[147.13,476.02],[147.14,1610.03],[147.15,1263.98]]]
["binance-futures","SOLUSDT",1746606230025,[[147.0,806.75],[146.99,1015.47],[146.98,970.88],[146.97,997.5],[146.96,1382.01]],[[147.01,631.25],[147.02,433.18],[147.03,909.59],[147.04,1798.22],[147.05,724.1]]]
["binance-futures","SOLUSDT",1746606248926,[[147.0,154.46],[146.99,379.1],[146.98,853.77],[146.97,1050.55],[146.96,1323.3]],[[147.01,1407.67],[147.02,1051.99],[147.03,801.06],[147.04,1252.59],[147.05,678.84]]]
["binance-futures","SOLUSDT",1746606312413,[[147.07,775.38],[147.06,916.75],[147.05,572.83],[147.04,490.67],[147.03,936.41]],[[147.08,213.13],[147.09,913.7],[147.1,1010.39],[147.11,1176.66],[147.12,2385.91]]]
["binance-futures","SOLUSDT",1746606328071,[[147.12,718.3],[147.11,751.89],[147.1,581.12],[147.09,739.61],[147.08,1342.49]],[[147.13,161.79],[147.14,968.83],[147.15,654.98],[147.16,1241.47],[147.17,1294.43]]]
["binance-futures","SOLUSDT",1746606391309,[[147.17,48.77],[147.16,308.62],[147.15,366.79],[147.14,817.0],[147.13,878.86]],[[147.18,1448.28],[147.19,831.31],[147.2,1314.16],[147.21,1068.34],[147.22,2334.06]]]
["binance-futures","SOLUSDT",1746606453525,[[147.09,266.03],[147.08,255.91],[147.07,443.36],[147.06,544.99],[147.05,1112.32]],[[147.1,2301.22],[147.11,1089.98],[147.12,1290.83],[147.13,1158.16],[147.14,1244.07]]]
["binance-futures","SOLUSDT",1746606471124,[[147.11,215.45],[147.1,401.36],[147.09,913.86],[147.08,1159.11],[147.07,2128.56]],[[147.12,1018.98],[147.13,1194.87],[147.14,855.69],[147.15,1128.45],[147.16,1213.27]]]
["binance-futures","SOLUSDT",1746606513266,[[147.11,1074.99],[147.1,957.68],[147.09,930.76],[147.08,586.16],[147.07,925.83]],[[147.12,107.79],[147.13,951.95],[147.14,538.87],[147.15,788.76],[147.16,2066.38]]]
["binance-futures","SOLUSDT",1746606596030,[[147.09,173.06],[147.08,377.58],[147.07,911.5],[147.06,876.5],[147.05,1175.38]],[[147.1,1407.75],[147.11,1009.49],[147.12,1247.33],[147.13,1152.04],[147.14,1635.84]]]
["binance-futures","SOLUSDT",1746606613952,[[147.0,1140.6],[146.99,883.82],[146.98,563.67],[146.97,820.6],[146.96,1193.86]],[[147.01,385.64],[147.02,662.5],[147.03,864.42],[147.04,1712.43],[147.05,1259.99]]]
["binance-futures","SOLUSDT",1746606675622,[[147.22,277.56],[147.21,491.8],[147.2,844.26],[147.19,740.75],[147.18,762.05]],[[147.23,1080.81],[147.24,563.0],[147.25,972.23],[147.26,1332.99],[147.27,1868.67]]]
["binance-futures","SOLUSDT",1746606691445,[[147.24,727.25],[147.23,762.97],[147.22,663.65],[147.21,816.87],[147.2,959.8]],[[147.25,341.94],[147.26,321.13],[147.27,653.63],[147.28,1029.22],[147.29,1459.77]]]
["binance-futures","SOLUSDT",1746606754186,[[147.17,905.31],[147.16,841.74],[147.15,625.7],[147.14,543.98],[147.13,532.26]],[[147.18,196.62],[147.19,1003.68],[147.2,432.01],[147.21,900.16],[147.22,1767.23]]]
["binance-futures","SOLUSDT",1746606812205,[[147.2,1598.22],[147.19,651.4],[147.18,643.85],[147.17,1198.67],[147.16,1227.13]],[[147.21,51.41],[147.22,228.73],[147.23,712.61],[147.24,1324.11],[147.25,1961.15]]]
["binance-futures","SOLUSDT",1746606830490,[[147.21,552.29],[147.2,631.73],[147.19,729.27],[147.18,995.57],[147.17,1421.02]],[[147.22,562.47],[147.23,973.91],[147.24,564.4],[147.25,584.28],[147.26,1103.15]]]
["binance-futures","SOLUSDT",1746606892266,[[147.08,304.87],[147.07,351.09],[147.06,1028.17],[147.05,699.56],[147.04,844.87]],[[147.09,1477.9],[147.1,1345.15],[147.11,711.01],[147.12,1030.69],[147.13,1228.99]]]
["binance-futures","SOLUSDT",1746606923582,[[147.13,679.59],[147.12,469.68],[147.11,1026.55],[147.1,1069.56],[147.09,1235.49]],[[147.14,366.83],[147.15,1409.96],[147.16,886.04],[147.17,716.46],[147.18,913.87]]]
["binance-futures","SOLUSDT",1746606970975,[[147.09,108.22],[147.08,362.22],[147.07,622.19],[147.06,781.01],[147.05,1158.75]],[[147.1,1605.5],[147.11,1307.83],[147.12,779.63],[147.13,786.29],[147.14,1133.03]]]
["binance-futures","SOLUSDT",1746607032391,[[147.05,1233.95],[147.04,1178.36],[147.03,901.65],[147.02,928.65],[147.01,1155.52]],[[147.06,77.19],[147.07,391.6],[147.08,687.49],[147.09,881.2],[147.1,1414.58]]]
["binance-futures","SOLUSDT",1746607051371,[[147.05,654.59],[147.04,428.57],[147.03,584.67],[147.02,915.83],[147.01,963.09]],[[147.06,313.16],[147.07,588.3],[147.08,844.89],[147.09,781.21],[147.1,1471.94]]]
["binance-futures","SOLUSDT",1746607113300,[[147.26,866.4],[147.25,737.58],[147.24,399.12],[147.23,683.34],[147.22,897.04]],[[147.27,432.25],[147.28,745.88],[147.29,1470.14],[147.3,1008.57],[147.31,1214.52]]]
["binance-futures","SOLUSDT",1746607129057,[[147.25,700.14],[147.24,536.01],[147.23,853.45],[147.22,765.72],[147.21,1582.27]],[[147.26,1049.82],[147.27,1509.2],[147.28,728.47],[147.29,768.52],[147.3,1156.78]]]
["binance-futures","SOLUSDT",1746607188717,[[147.39,544.95],[147.38,321.57],[147.37,661.19],[147.36,1004.42],[147.35,2214.09]],[[147.4,996.11],[147.41,1061.72],[147.42,607.15],[147.43,377.69],[147.44,940.52]]]
["binance-futures","SOLUSDT",1746607250634,[[147.4,1030.72],[147.39,800.82],[147.38,813.17],[147.37,875.01],[147.36,1564.06]],[[147.41,2039.73],[147.42,2141.91],[147.43,465.04],[147.44,558.41],[147.45,1009.93]]]
["binance-futures","SOLUSDT",1746607266469,[[147.41,1277.46],[147.4,554.27],[147.39,625.2],[147.38,638.09],[147.37,649.63]],[[147.42,1792.24],[147.43,134.76],[147.44,836.53],[147.45,610.48],[147.46,1265.52]]]
["binance-futures","SOLUSDT",1746607326521,[[147.54,639.52],[147.53,896.79],[147.52,895.77],[147.51,1242.33],[147.5,1147.24]],[[147.55,598.18],[147.56,621.38],[147.57,712.11],[147.58,996.27],[147.59,967.73]]]
["binance-futures","SOLUSDT",1746607346642,[[147.52,686.44],[147.51,1157.52],[147.5,1195.26],[147.49,864.91],[147.48,1528.24]],[[147.53,623.83],[147.54,1156.28],[147.55,525.81],[147.56,989.84],[147.57,958.14]]]
["binance-futures","SOLUSDT",1746607403346,[[147.66,919.09],[147.65,769.72],[147.64,1801.66],[147.63,1184.42],[147.62,1176.43]],[[147.67,1124.67],[147.68,1030.88],[147.69,668.68],[147.7,1029.06],[147.71,876.65]]]
["binance-futures","SOLUSDT",1746607464133,[[147.61,604.37],[147.6,795.73],[147.59,702.13],[147.58,649.15],[147.57,838.77]],[[147.62,427.63],[147.63,505.81],[147.64,737.04],[147.65,610.56],[147.66,1440.98]]]
["binance-futures","SOLUSDT",1746607479463,[[147.62,892.33],[147.61,1396.16],[147.6,1043.93],[147.59,217.58],[147.58,675.96]],[[147.63,319.06],[147.64,529.67],[147.65,416.68],[147.66,1112.25],[147.67,1071.08]]]
["binance-futures","SOLUSDT",1746607539143,[[147.79,1163.26],[147.78,705.78],[147.77,589.11],[147.76,1388.57],[147.75,1436.72]],[[147.8,235.92],[147.81,369.11],[147.82,750.54],[147.83,1134.81],[147.84,1215.07]]]
["binance-futures","SOLUSDT",1746607553912,[[147.84,408.66],[147.83,642.07],[147.82,1361.13],[147.81,578.92],[147.8,455.6]],[[147.85,888.75],[147.86,773.63],[147.87,934.23],[147.88,2135.1],[147.89,2681.51]]]
["binance-futures","SOLUSDT",1746607613776,[[147.8,553.44],[147.79,231.16],[147.78,574.91],[147.77,681.73],[147.76,830.04]],[[147.81,567.09],[147.82,1726.59],[147.83,1136.08],[147.84,1038.66],[147.85,1569.01]]]
["binance-futures","SOLUSDT",1746607673372,[[147.82,1200.58],[147.81,1011.75],[147.8,1295.75],[147.79,557.42],[147.78,696.7]],[[147.83,202.59],[147.84,311.35],[147.85,906.44],[147.86,791.26],[147.87,1156.1]]]
["binance-futures","SOLUSDT",1746607688613,[[147.83,1782.84],[147.82,760.75],[147.81,797.19],[147.8,1097.85],[147.79,1209.69]],[[147.84,106.0],[147.85,321.05],[147.86,427.58],[147.87,930.36],[147.88,1525.79]]]
["binance-futures","SOLUSDT",1746607748568,[[147.76,651.32],[147.75,707.14],[147.74,625.35],[147.73,1045.35],[147.72,1484.85]],[[147.77,458.71],[147.78,689.33],[147.79,1095.41],[147.8,1250.1],[147.81,1300.14]]]
["binance-futures","SOLUSDT",1746607785773,[[147.7,2160.79],[147.69,899.78],[147.68,1189.92],[147.67,871.22],[147.66,991.56]],[[147.71,56.89],[147.72,406.56],[147.73,840.78],[147.74,1349.44],[147.75,2072.67]]]
["binance-futures","SOLUSDT",1746607822818,[[147.53,1424.6],[147.52,1663.26],[147.51,765.04],[147.5,1185.82],[147.49,982.19]],[[147.54,269.06],[147.55,312.86],[147.56,676.37],[147.57,1166.52],[147.58,1237.49]]]
["binance-futures","SOLUSDT",1746607883811,[[147.59,678.98],[147.58,747.91],[147.57,654.55],[147.56,923.27],[147.55,1404.47]],[[147.6,1355.89],[147.61,639.85],[147.62,952.35],[147.63,1114.12],[147.64,1230.56]]]
["binance-futures","SOLUSDT",1746607898739,[[147.64,913.0],[147.63,808.73],[147.62,852.07],[147.61,910.05],[147.6,1068.5]],[[147.65,32.42],[147.66,495.36],[147.67,972.53],[147.68,735.61],[147.69,1025.73]]]
["binance-futures","SOLUSDT",1746607959649,[[147.52,456.57],[147.51,448.02],[147.5,951.68],[147.49,992.44],[147.48,1882.41]],[[147.53,894.07],[147.54,922.92],[147.55,685.41],[147.56,1214.41],[147.57,1707.64]]]
["binance-futures","SOLUSDT",1746608021508,[[147.58,1878.41],[147.57,970.94],[147.56,685.86],[147.55,1220.72],[147.54,1565.2]],[[147.59,20.12],[147.6,952.78],[147.61,495.09],[147.62,852.5],[147.63,1616.05]]]
["binance-futures","SOLUSDT",1746608036654,[[147.64,1027.3],[147.63,1179.58],[147.62,1500.79],[147.61,1941.6],[147.6,1983.07]],[[147.65,505.03],[147.66,361.46],[147.67,1130.59],[147.68,649.16],[147.69,972.92]]]
["binance-futures","SOLUSDT",1746608095505,[[147.73,923.17],[147.72,848.91],[147.71,745.98],[147.7,746.62],[147.69,1059.37]],[[147.74,99.46],[147.75,521.6],[147.76,788.46],[147.77,690.64],[147.78,1233.67]]]
["binance-futures","SOLUSDT",1746608112634,[[147.74,599.28],[147.73,505.23],[147.72,1024.68],[147.71,997.81],[147.7,1420.65]],[[147.75,721.48],[147.76,714.74],[147.77,1106.99],[147.78,571.42],[147.79,658.04]]]
["binance-futures","SOLUSDT",1746608170523,[[147.71,77.1],[147.7,290.25],[147.69,969.57],[147.68,1455.15],[147.67,2013.44]],[[147.72,2081.16],[147.73,1167.88],[147.74,966.0],[147.75,1063.3],[147.76,701.65]]]
["binance-futures","SOLUSDT",1746608197244,[[147.81,1037.7],[147.8,1217.93],[147.79,634.85],[147.78,377.5],[147.77,569.7]],[[147.82,231.17],[147.83,490.93],[147.84,666.02],[147.85,1047.28],[147.86,1002.47]]]
["binance-futures","SOLUSDT",1746608245691,[[147.84,1094.83],[147.83,897.27],[147.82,796.31],[147.81,507.35],[147.8,640.48]],[[147.85,107.09],[147.86,588.22],[147.87,1051.57],[147.88,1752.3],[147.89,1585.63]]]
["binance-futures","SOLUSDT",1746608305948,[[147.76,854.96],[147.75,650.05],[147.74,1026.37],[147.73,1310.07],[147.72,1294.42]],[[147.77,462.03],[147.78,392.29],[147.79,768.56],[147.8,1600.99],[147.81,1297.4]]]
["binance-futures","SOLUSDT",1746608323677,[[147.69,174.55],[147.68,438.46],[147.67,660.77],[147.66,1251.48],[147.65,802.18]],[[147.7,1956.08],[147.71,1003.06],[147.72,908.91],[147.73,799.31],[147.74,1192.46]]]
["binance-futures","SOLUSDT",1746608382404,[[147.75,1477.56],[147.74,835.33],[147.73,871.77],[147.72,1102.0],[147.71,1380.82]],[[147.76,141.81],[147.77,331.96],[147.78,418.87],[147.79,733.1],[147.8,1798.21]]]
["binance-futures","SOLUSDT",1746608442549,[[147.84,1521.97],[147.83,401.91],[147.82,716.9],[147.81,1411.01],[147.8,2180.13]],[[147.85,350.77],[147.86,688.37],[147.87,654.0],[147.88,932.9],[147.89,1121.19]]]
["binance-futures","SOLUSDT",1746608457915,[[147.86,1012.97],[147.85,836.28],[147.84,1183.05],[147.83,642.0],[147.82,682.01]],[[147.87,845.72],[147.88,420.97],[147.89,913.84],[147.9,1088.46],[147.91,1295.4]]]
["binance-futures","SOLUSDT",1746608518590,[[147.83,361.52],[147.82,966.18],[147.81,861.96],[147.8,885.1],[147.79,991.61]],[[147.84,853.07],[147.85,707.81],[147.86,626.28],[147.87,830.1],[147.88,1669.77]]]
["binance-futures","SOLUSDT",1746608535816,[[147.85,1678.36],[147.84,753.05],[147.83,1442.32],[147.82,1233.25],[147.81,1438.95]],[[147.86,267.66],[147.87,268.63],[147.88,632.97],[147.89,964.27],[147.9,1043.53]]]
["binance-futures","SOLUSDT",1746608595030,[[147.85,1199.82],[147.84,877.04],[147.83,1941.19],[147.82,717.77],[147.81,1682.58]],[[147.86,464.77],[147.87,593.66],[147.88,820.97],[147.89,849.57],[147.9,1218.86]]]
["binance-futures","SOLUSDT",1746608656174,[[147.89,921.36],[147.88,1471.71],[147.87,1223.66],[147.86,794.97],[147.85,905.2]],[[147.9,200.32],[147.91,407.42],[147.92,749.97],[147.93,1029.79],[147.94,1525.19]]]
["binance-futures","SOLUSDT",1746608674754,[[147.94,879.23],[147.93,421.47],[147.92,1370.13],[147.91,866.32],[147.9,1436.46]],[[147.95,597.58],[147.96,797.29],[147.97,1658.12],[147.98,1084.25],[147.99,1803.85]]]
["binance-futures","SOLUSDT",1746608733072,[[147.99,532.2],[147.98,925.4],[147.97,383.42],[147.96,576.14],[147.95,710.77]],[[148.0,5219.08],[148.01,699.21],[148.02,498.76],[148.03,878.06],[148.04,1588.88]]]
["binance-futures","SOLUSDT",1746608750003,[[148.1,1213.97],[148.09,337.7],[148.08,967.19],[148.07,1003.99],[148.06,1492.72]],[[148.11,464.84],[148.12,777.56],[148.13,1262.21],[148.14,1388.99],[148.15,908.12]]]
["binance-futures","SOLUSDT",1746608806617,[[147.99,948.32],[147.98,597.39],[147.97,755.17],[147.96,1471.97],[147.95,1705.48]],[[148.0,199.52],[148.01,806.19],[148.02,626.8],[148.03,595.01],[148.04,833.26]]]
["binance-futures","SOLUSDT",1746608866098,[[147.89,474.44],[147.88,880.93],[147.87,951.06],[147.86,891.14],[147.85,984.55]],[[147.9,453.23],[147.91,735.94],[147.92,1295.75],[147.93,843.88],[147.94,1746.32]]]
["binance-futures","SOLUSDT",1746608883375,[[147.9,1422.09],[147.89,805.85],[147.88,688.15],[147.87,633.06],[147.86,855.63]],[[147.91,786.96],[147.92,910.58],[147.93,860.6],[147.94,1811.53],[147.95,1981.81]]]
["binance-futures","SOLUSDT",1746608940601,[[147.84,1594.77],[147.83,1181.29],[147.82,925.22],[147.81,1046.15],[147.8,1348.13]],[[147.85,81.38],[147.86,411.44],[147.87,459.06],[147.88,1412.19],[147.89,1228.58]]]
["binance-futures","SOLUSDT",1746608958731,[[147.82,407.43],[147.81,651.65],[147.8,1140.54],[147.79,1280.36],[147.78,1415.15]],[[147.83,853.39],[147.84,646.53],[147.85,628.66],[147.86,693.2],[147.87,554.38]]]
["binance-futures","SOLUSDT",1746609008710,[[147.83,808.43],[147.82,1005.06],[147.81,784.43],[147.8,639.82],[147.79,615.37]],[[147.84,446.2],[147.85,517.48],[147.86,680.05],[147.87,854.03],[147.88,1245.74]]]
["binance-futures","SOLUSDT",1746609078347,[[147.76,248.87],[147.75,596.36],[147.74,1114.93],[147.73,1424.03],[147.72,1495.59]],[[147.77,881.86],[147.78,1234.54],[147.79,1467.45],[147.8,929.04],[147.81,1359.08]]]
["binance-futures","SOLUSDT",1746609096591,[[147.8,371.92],[147.79,407.05],[147.78,547.83],[147.77,789.09],[147.76,1641.63]],[[147.81,1305.85],[147.82,1358.62],[147.83,835.88],[147.84,878.18],[147.85,965.93]]]
["binance-futures","SOLUSDT",1746609155637,[[147.76,1489.61],[147.75,1676.43],[147.74,980.26],[147.73,1024.41],[147.72,1051.91]],[[147.77,276.09],[147.78,418.93],[147.79,576.41],[147.8,1939.97],[147.81,1641.19]]]
["binance-futures","SOLUSDT",1746609218236,[[147.88,317.46],[147.87,355.62],[147.86,555.6],[147.85,857.38],[147.84,1703.4]],[[147.89,1268.59],[147.9,794.19],[147.91,789.11],[147.92,1046.3],[147.93,718.22]]]
["binance-futures","SOLUSDT",1746609236596,[[147.88,757.48],[147.87,1135.56],[147.86,805.1],[147.85,820.74],[147.84,1439.59]],[[147.89,549.81],[147.9,602.35],[147.91,980.45],[147.92,1176.96],[147.93,1084.01]]]
["binance-futures","SOLUSDT",1746609297613,[[147.8,727.0],[147.79,779.45],[147.78,1116.02],[147.77,1037.48],[147.76,1201.87]],[[147.81,640.58],[147.82,827.19],[147.83,545.13],[147.84,761.6],[147.85,973.18]]]
["binance-futures","SOLUSDT",1746609316119,[[147.92,791.07],[147.91,998.43],[147.9,611.59],[147.89,1595.0],[147.88,1100.89]],[[147.93,647.89],[147.94,630.77],[147.95,1220.61],[147.96,564.08],[147.97,788.15]]]
["binance-futures","SOLUSDT",1746609375893,[[147.92,61.29],[147.91,339.46],[147.9,476.56],[147.89,617.57],[147.88,1236.88]],[[147.93,2038.23],[147.94,1658.65],[147.95,4973.98],[147.96,906.91],[147.97,1173.85]]]
["binance-futures","SOLUSDT",1746609437221,[[147.71,665.11],[147.7,481.25],[147.69,844.34],[147.68,986.87],[147.67,1519.9]],[[147.72,761.33],[147.73,345.82],[147.74,1024.02],[147.75,929.04],[147.76,1088.78]]]
["binance-futures","SOLUSDT",1746609461713,[[147.66,190.88],[147.65,693.96],[147.64,733.5],[147.63,1028.89],[147.62,1364.12]],[[147.67,942.18],[147.68,990.09],[147.69,1001.08],[147.7,1239.29],[147.71,1455.17]]]
["binance-futures","SOLUSDT",1746609514397,[[147.73,1152.25],[147.72,944.1],[147.71,866.62],[147.7,942.82],[147.69,1569.92]],[[147.74,129.69],[147.75,625.32],[147.76,757.8],[147.77,755.51],[147.78,1213.2]]]
["binance-futures","SOLUSDT",1746609532577,[[147.75,316.16],[147.74,361.11],[147.73,708.91],[147.72,956.58],[147.71,1082.5]],[[147.76,1052.3],[147.77,649.37],[147.78,1003.16],[147.79,513.37],[147.8,957.57]]]
["binance-futures","SOLUSDT",1746609593903,[[147.58,1435.73],[147.57,619.36],[147.56,1015.45],[147.55,743.55],[147.54,933.44]],[[147.59,698.55],[147.6,693.01],[147.61,1206.23],[147.62,756.52],[147.63,1633.97]]]
["binance-futures","SOLUSDT",1746609653403,[[147.72,148.36],[147.71,500.1],[147.7,996.64],[147.69,367.2],[147.68,749.55]],[[147.73,1934.18],[147.74,1244.16],[147.75,1379.0],[147.76,930.55],[147.77,1468.58]]]
["binance-futures","SOLUSDT",1746609671593,[[147.71,155.5],[147.7,1132.72],[147.69,352.08],[147.68,582.8],[147.67,848.45]],[[147.72,1155.35],[147.73,1063.77],[147.74,964.77],[147.75,1323.1],[147.76,1432.1]]]
["binance-futures","SOLUSDT",1746609731184,[[147.76,1146.7],[147.75,896.74],[147.74,991.53],[147.73,1015.78],[147.72,1169.07]],[[147.77,991.05],[147.78,484.44],[147.79,1006.7],[147.8,505.24],[147.81,753.22]]]
["binance-futures","SOLUSDT",1746609750079,[[147.7,33.34],[147.69,824.86],[147.68,1461.6],[147.67,1058.06],[147.66,1352.54]],[[147.71,1785.89],[147.72,1249.39],[147.73,1296.73],[147.74,919.84],[147.75,1100.29]]]
["binance-futures","SOLUSDT",1746609812307,[[147.69,132.76],[147.68,612.19],[147.67,649.22],[147.66,710.01],[147.65,922.52]],[[147.7,1122.27],[147.71,738.7],[147.72,925.57],[147.73,1044.61],[147.74,1309.4]]]
["binance-futures","SOLUSDT",1746609872298,[[147.67,1313.47],[147.66,1430.12],[147.65,928.37],[147.64,876.59],[147.63,1190.19]],[[147.68,294.3],[147.69,562.27],[147.7,858.94],[147.71,1149.04],[147.72,1501.41]]]
["binance-futures","SOLUSDT",1746609888159,[[147.65,129.54],[147.64,415.61],[147.63,854.37],[147.62,1189.84],[147.61,1406.48]],[[147.66,1561.91],[147.67,1561.95],[147.68,955.41],[147.69,631.35],[147.7,869.54]]]
["binance-futures","SOLUSDT",1746609952889,[[147.66,883.83],[147.65,1548.9],[147.64,1231.48],[147.63,703.2],[147.62,1350.01]],[[147.67,92.21],[147.68,516.55],[147.69,1068.16],[147.7,1291.56],[147.71,416.32]]]
["binance-futures","SOLUSDT",1746609971227,[[147.67,939.01],[147.66,684.29],[147.65,1387.39],[147.64,1266.9],[147.63,860.24]],[[147.68,628.77],[147.69,639.05],[147.7,1223.32],[147.71,634.0],[147.72,1409.3]]]
["binance-futures","SOLUSDT",1746610034494,[[147.67,329.0],[147.66,394.99],[147.65,688.3],[147.64,654.49],[147.63,851.24]],[[147.68,1490.51],[147.69,1066.22],[147.7,843.95],[147.71,685.08],[147.72,1098.27]]]
["binance-futures","SOLUSDT",1746610096436,[[147.63,434.75],[147.62,495.07],[147.61,565.55],[147.6,988.2],[147.59,792.03]],[[147.64,1585.85],[147.65,702.77],[147.66,1092.78],[147.67,1464.77],[147.68,1167.18]]]
["binance-futures","SOLUSDT",1746610115463,[[147.64,771.96],[147.63,566.18],[147.62,517.39],[147.61,614.94],[147.6,1321.01]],[[147.65,368.54],[147.66,929.29],[147.67,1440.52],[147.68,1006.51],[147.69,1721.36]]]
["binance-futures","SOLUSDT",1746610180290,[[147.63,251.55],[147.62,485.61],[147.61,671.76],[147.6,1245.84],[147.59,767.09]],[[147.64,1057.45],[147.65,698.4],[147.66,789.66],[147.67,515.33],[147.68,871.3]]]
["binance-futures","SOLUSDT",1746610240214,[[147.63,416.48],[147.62,452.11],[147.61,556.99],[147.6,865.49],[147.59,1139.89]],[[147.64,1373.86],[147.65,1312.4],[147.66,752.39],[147.67,588.16],[147.68,939.25]]]
["binance-futures","SOLUSDT",1746610259184,[[147.65,1377.95],[147.64,759.22],[147.63,642.72],[147.62,716.03],[147.61,765.59]],[[147.66,97.04],[147.67,514.77],[147.68,801.44],[147.69,1456.88],[147.7,1690.26]]]
["binance-futures","SOLUSDT",1746610321857,[[147.68,199.43],[147.67,795.25],[147.66,1158.03],[147.65,1307.13],[147.64,1779.14]],[[147.69,1360.43],[147.7,1501.57],[147.71,606.65],[147.72,540.34],[147.73,526.4]]]
["binance-futures","SOLUSDT",1746610371051,[[147.59,70.62],[147.58,338.68],[147.57,317.6],[147.56,753.28],[147.55,1154.71]],[[147.6,1142.04],[147.61,840.96],[147.62,1101.32],[147.63,1089.43],[147.64,990.71]]]
["binance-futures","SOLUSDT",1746610402491,[[147.6,951.97],[147.59,537.53],[147.58,549.49],[147.57,633.93],[147.56,1085.55]],[[147.61,496.05],[147.62,636.74],[147.63,1153.32],[147.64,1629.87],[147.65,2002.79]]]
["binance-futures","SOLUSDT",1746610460042,[[147.65,814.73],[147.64,729.1],[147.63,803.49],[147.62,1256.64],[147.61,1433.33]],[[147.66,274.63],[147.67,996.97],[147.68,710.93],[147.69,1401.51],[147.7,879.53]]]
["binance-futures","SOLUSDT",1746610478302,[[147.61,346.1],[147.6,312.21],[147.59,645.18],[147.58,775.29],[147.57,1260.57]],[[147.62,476.96],[147.63,581.78],[147.64,591.41],[147.65,1027.54],[147.66,571.02]]]
["binance-futures","SOLUSDT",1746610542083,[[147.64,1146.36],[147.63,1418.97],[147.62,377.76],[147.61,1222.52],[147.6,1235.8]],[[147.65,974.5],[147.66,819.57],[147.67,881.19],[147.68,949.57],[147.69,1506.7]]]
["binance-futures","SOLUSDT",1746610558402,[[147.62,416.21],[147.61,1019.6],[147.6,926.8],[147.59,1116.76],[147.58,1148.62]],[[147.63,1455.92],[147.64,856.58],[147.65,888.31],[147.66,1376.16],[147.67,1141.33]]]
["binance-futures","SOLUSDT",1746610622585,[[147.62,56.38],[147.61,260.7],[147.6,659.58],[147.59,940.62],[147.58,631.44]],[[147.63,1296.86],[147.64,1279.58],[147.65,1656.43],[147.66,1552.12],[147.67,1531.04]]]
["binance-futures","SOLUSDT",1746610683440,[[147.58,871.93],[147.57,761.84],[147.56,895.95],[147.55,652.23],[147.54,406.58]],[[147.59,480.44],[147.6,1046.23],[147.61,1246.95],[147.62,2125.01],[147.63,1482.22]]]
["binance-futures","SOLUSDT",1746610701713,[[147.5,309.75],[147.49,257.74],[147.48,803.98],[147.47,1085.76],[147.46,1788.49]],[[147.51,1830.89],[147.52,645.16],[147.53,883.36],[147.54,1080.14],[147.55,1024.16]]]
["binance-futures","SOLUSDT",1746610763048,[[147.6,888.47],[147.59,719.55],[147.58,1045.62],[147.57,326.78],[147.56,741.63]],[[147.61,258.83],[147.62,455.81],[147.63,863.51],[147.64,1125.92],[147.65,1303.29]]]
["binance-futures","SOLUSDT",1746610798113,[[147.55,138.99],[147.54,552.1],[147.53,767.18],[147.52,1264.37],[147.51,1009.67]],[[147.56,1075.49],[147.57,471.73],[147.58,636.13],[147.59,680.19],[147.6,936.13]]]
["binance-futures","SOLUSDT",1746610840598,[[147.68,997.82],[147.67,903.31],[147.66,768.83],[147.65,732.63],[147.64,895.99]],[[147.69,352.64],[147.7,330.43],[147.71,552.36],[147.72,1197.52],[147.73,1008.88]]]
["binance-futures","SOLUSDT",1746610899101,[[147.85,679.72],[147.84,379.64],[147.83,479.84],[147.82,649.47],[147.81,1204.31]],[[147.86,397.24],[147.87,891.25],[147.88,1491.06],[147.89,1131.31],[147.9,1936.0]]]
["binance-futures","SOLUSDT",1746610917114,[[147.86,793.04],[147.85,1015.43],[147.84,1379.17],[147.83,1046.95],[147.82,1201.3]],[[147.87,387.38],[147.88,1068.63],[147.89,1433.89],[147.9,1241.47],[147.91,707.93]]]
["binance-futures","SOLUSDT",1746610978817,[[147.86,227.75],[147.85,452.48],[147.84,826.45],[147.83,1232.97],[147.82,1225.93]],[[147.87,1525.58],[147.88,1375.34],[147.89,1523.98],[147.9,1416.13],[147.91,1086.18]]]
["binance-futures","SOLUSDT",1746610994265,[[147.84,315.5],[147.83,412.06],[147.82,572.71],[147.81,852.9],[147.8,1557.88]],[[147.85,1146.01],[147.86,1046.5],[147.87,760.52],[147.88,1019.87],[147.89,1658.18]]]
["binance-futures","SOLUSDT",1746611058882,[[147.8,809.25],[147.79,1177.28],[147.78,791.99],[147.77,812.82],[147.76,1421.34]],[[147.81,573.47],[147.82,865.64],[147.83,1199.41],[147.84,1240.03],[147.85,1364.22]]]
["binance-futures","SOLUSDT",1746611122790,[[147.85,1750.04],[147.84,895.96],[147.83,537.8],[147.82,1052.85],[147.81,1479.16]],[[147.86,212.68],[147.87,482.76],[147.88,700.34],[147.89,1064.23],[147.9,1373.79]]]
["binance-futures","SOLUSDT",1746611139089,[[147.87,578.41],[147.86,797.46],[147.85,860.85],[147.84,925.61],[147.83,1478.47]],[[147.88,1285.32],[147.89,1171.65],[147.9,1006.16],[147.91,538.39],[147.92,688.59]]]
["binance-futures","SOLUSDT",1746611197440,[[147.84,1931.45],[147.83,684.34],[147.82,1009.27],[147.81,1104.7],[147.8,850.69]],[[147.85,85.57],[147.86,397.55],[147.87,549.76],[147.88,1165.11],[147.89,1672.77]]]
["binance-futures","SOLUSDT",1746611218943,[[147.81,848.04],[147.8,572.19],[147.79,800.46],[147.78,901.33],[147.77,1318.11]],[[147.82,441.77],[147.83,679.79],[147.84,1131.77],[147.85,771.95],[147.86,697.44]]]
["binance-futures","SOLUSDT",1746611282791,[[147.8,1064.97],[147.79,733.02],[147.78,827.52],[147.77,722.86],[147.76,1048.78]],[[147.81,359.01],[147.82,190.9],[147.83,577.25],[147.84,1015.86],[147.85,1133.56]]]
["binance-futures","SOLUSDT",1746611345397,[[147.85,639.79],[147.84,862.36],[147.83,605.95],[147.82,836.74],[147.81,1798.47]],[[147.86,643.55],[147.87,397.59],[147.88,1174.44],[147.89,704.95],[147.9,1089.02]]]
["binance-futures","SOLUSDT",1746611361015,[[147.85,1038.03],[147.84,875.78],[147.83,518.39],[147.82,979.38],[147.81,1692.87]],[[147.86,110.1],[147.87,315.85],[147.88,991.55],[147.89,728.04],[147.9,1219.29]]]
["binance-futures","SOLUSDT",1746611424419,[[147.76,655.27],[147.75,688.16],[147.74,861.28],[147.73,1092.83],[147.72,1676.8]],[[147.77,286.03],[147.78,401.63],[147.79,850.68],[147.8,1133.08],[147.81,1270.52]]]
["binance-futures","SOLUSDT",1746611484720,[[147.8,651.51],[147.79,869.07],[147.78,907.07],[147.77,675.39],[147.76,956.06]],[[147.81,549.23],[147.82,693.63],[147.83,1249.09],[147.84,1217.44],[147.85,1408.94]]]
["binance-futures","SOLUSDT",1746611503036,[[147.81,380.2],[147.8,402.44],[147.79,721.72],[147.78,924.3],[147.77,1852.38]],[[147.82,1856.44],[147.83,889.0],[147.84,500.8],[147.85,988.19],[147.86,1624.06]]]
["binance-futures","SOLUSDT",1746611568829,[[147.8,986.4],[147.79,677.13],[147.78,934.84],[147.77,618.92],[147.76,1202.18]],[[147.81,322.44],[147.82,762.73],[147.83,1055.78],[147.84,702.19],[147.85,1018.14]]]
["binance-futures","SOLUSDT",1746611585466,[[147.8,343.55],[147.79,379.62],[147.78,929.1],[147.77,686.79],[147.76,566.48]],[[147.81,422.67],[147.82,866.23],[147.83,1023.55],[147.84,960.33],[147.85,1652.14]]]
["binance-futures","SOLUSDT",1746611632523,[[147.75,1733.18],[147.74,1352.5],[147.73,783.85],[147.72,1045.33],[147.71,1143.3]],[[147.76,123.46],[147.77,231.08],[147.78,802.53],[147.79,1078.71],[147.8,1122.6]]]
["binance-futures","SOLUSDT",1746611715755,[[147.8,1185.53],[147.79,571.3],[147.78,792.1],[147.77,1008.46],[147.76,1035.97]],[[147.81,992.48],[147.82,356.04],[147.83,878.06],[147.84,620.83],[147.85,848.71]]]
["binance-futures","SOLUSDT",1746611733309,[[147.8,1458.04],[147.79,387.36],[147.78,788.05],[147.77,990.31],[147.76,1147.19]],[[147.81,812.47],[147.82,356.49],[147.83,775.14],[147.84,607.95],[147.85,906.4]]]
["binance-futures","SOLUSDT",1746611799238,[[147.77,1726.2],[147.76,547.34],[147.75,796.12],[147.74,1096.94],[147.73,980.42]],[[147.78,470.96],[147.79,742.97],[147.8,556.51],[147.81,1452.71],[147.82,1057.6]]]
["binance-futures","SOLUSDT",1746611815387,[[147.71,261.87],[147.7,422.47],[147.69,746.67],[147.68,1090.73],[147.67,1466.26]],[[147.72,1436.33],[147.73,520.58],[147.74,398.62],[147.75,684.7],[147.76,726.73]]]
["binance-futures","SOLUSDT",1746611879988,[[147.81,1340.06],[147.8,1093.12],[147.79,1080.08],[147.78,814.03],[147.77,963.13]],[[147.82,353.11],[147.83,583.06],[147.84,1141.62],[147.85,730.49],[147.86,1147.07]]]
["binance-futures","SOLUSDT",1746611945581,[[147.81,753.43],[147.8,317.82],[147.79,596.4],[147.78,927.79],[147.77,1498.86]],[[147.82,1717.08],[147.83,1139.56],[147.84,927.94],[147.85,944.46],[147.86,890.46]]]
["binance-futures","SOLUSDT",1746611963296,[[147.81,1057.87],[147.8,787.76],[147.79,919.33],[147.78,974.42],[147.77,1347.66]],[[147.82,418.56],[147.83,584.06],[147.84,1021.69],[147.85,1239.48],[147.86,868.97]]]
["binance-futures","SOLUSDT",1746612024366,[[147.81,867.78],[147.8,882.32],[147.79,1141.98],[147.78,1553.67],[147.77,1620.53]],[[147.82,745.96],[147.83,1012.03],[147.84,1348.94],[147.85,1138.7],[147.86,1365.65]]]
["binance-futures","SOLUSDT",1746612042659,[[147.82,528.17],[147.81,1012.36],[147.8,766.6],[147.79,1064.82],[147.78,1863.37]],[[147.83,1113.84],[147.84,1204.94],[147.85,1108.48],[147.86,1033.63],[147.87,1156.35]]]
["binance-futures","SOLUSDT",1746612119584,[[147.75,2194.97],[147.74,1276.32],[147.73,726.24],[147.72,1037.14],[147.71,1118.36]],[[147.76,163.62],[147.77,240.98],[147.78,353.34],[147.79,1207.68],[147.8,760.48]]]
["binance-futures","SOLUSDT",1746612166274,[[147.72,756.02],[147.71,890.65],[147.7,644.5],[147.69,817.76],[147.68,1306.7]],[[147.73,762.4],[147.74,1090.39],[147.75,805.25],[147.76,1025.31],[147.77,1091.55]]]
["binance-futures","SOLUSDT",1746612182027,[[147.71,860.33],[147.7,996.71],[147.69,1103.29],[147.68,1279.27],[147.67,1546.98]],[[147.72,298.14],[147.73,464.38],[147.74,654.76],[147.75,999.11],[147.76,1220.0]]]
["binance-futures","SOLUSDT",1746612242313,[[147.59,1951.06],[147.58,1519.48],[147.57,914.08],[147.56,871.06],[147.55,1304.29]],[[147.6,358.07],[147.61,299.12],[147.62,506.96],[147.63,968.47],[147.64,1483.31]]]
["binance-futures","SOLUSDT",1746612260260,[[147.65,487.14],[147.64,531.99],[147.63,752.02],[147.62,1411.84],[147.61,1176.5]],[[147.66,744.01],[147.67,868.53],[147.68,868.84],[147.69,1282.98],[147.7,1155.1]]]
["binance-futures","SOLUSDT",1746612322570,[[147.78,927.55],[147.77,1207.61],[147.76,1386.33],[147.75,1719.86],[147.74,1545.07]],[[147.79,658.07],[147.8,474.9],[147.81,837.24],[147.82,1031.04],[147.83,904.27]]]
["binance-futures","SOLUSDT",1746612384136,[[147.73,892.62],[147.72,1020.7],[147.71,1104.72],[147.7,1117.29],[147.69,1101.02]],[[147.74,544.46],[147.75,569.68],[147.76,913.81],[147.77,1685.33],[147.78,2077.75]]]
["binance-futures","SOLUSDT",1746612400096,[[147.65,463.6],[147.64,424.44],[147.63,1133.4],[147.62,935.62],[147.61,1333.22]],[[147.66,395.68],[147.67,698.69],[147.68,1336.92],[147.69,1866.34],[147.7,1435.63]]]
["binance-futures","SOLUSDT",1746612461196,[[147.61,844.6],[147.6,539.85],[147.59,842.24],[147.58,1209.02],[147.57,1062.73]],[[147.62,469.75],[147.63,313.89],[147.64,906.89],[147.65,769.8],[147.66,1510.46]]]
["binance-futures","SOLUSDT",1746612480014,[[147.63,308.87],[147.62,1070.32],[147.61,1098.06],[147.6,772.2],[147.59,1321.12]],[[147.64,1461.06],[147.65,1000.5],[147.66,705.1],[147.67,617.24],[147.68,1009.58]]]
["binance-futures","SOLUSDT",1746612545636,[[147.69,382.63],[147.68,373.54],[147.67,537.39],[147.66,745.79],[147.65,1236.72]],[[147.7,1433.36],[147.71,870.23],[147.72,623.88],[147.73,820.89],[147.74,1244.36]]]
["binance-futures","SOLUSDT",1746612600512,[[147.62,39.99],[147.61,331.31],[147.6,356.5],[147.59,569.05],[147.58,1729.83]],[[147.63,1104.84],[147.64,1187.62],[147.65,1429.23],[147.66,1153.86],[147.67,737.35]]]
["binance-futures","SOLUSDT",1746612618367,[[147.65,414.46],[147.64,242.35],[147.63,468.93],[147.62,903.46],[147.61,663.88]],[[147.66,999.05],[147.67,1066.89],[147.68,1674.89],[147.69,1593.27],[147.7,1437.3]]]
["binance-futures","SOLUSDT",1746612678542,[[147.63,439.95],[147.62,314.43],[147.61,603.89],[147.6,946.63],[147.59,986.2]],[[147.64,883.24],[147.65,928.21],[147.66,1227.17],[147.67,974.96],[147.68,1112.28]]]
["binance-futures","SOLUSDT",1746612697357,[[147.58,492.8],[147.57,365.8],[147.56,608.05],[147.55,909.58],[147.54,1249.26]],[[147.59,1156.08],[147.6,744.77],[147.61,986.73],[147.62,1307.7],[147.63,1408.79]]]
["binance-futures","SOLUSDT",1746612755896,[[147.56,1136.22],[147.55,750.29],[147.54,837.05],[147.53,1008.78],[147.52,1226.41]],[[147.57,168.97],[147.58,401.23],[147.59,780.68],[147.6,1887.35],[147.61,1298.37]]]
["binance-futures","SOLUSDT",1746612817521,[[147.68,221.49],[147.67,361.59],[147.66,737.8],[147.65,900.99],[147.64,1754.98]],[[147.69,1169.44],[147.7,497.93],[147.71,544.77],[147.72,857.45],[147.73,648.76]]]
["binance-futures","SOLUSDT",1746612836044,[[147.68,657.63],[147.67,367.99],[147.66,493.22],[147.65,1045.16],[147.64,1656.68]],[[147.69,1007.04],[147.7,1023.89],[147.71,914.21],[147.72,1589.2],[147.73,989.65]]]
["binance-futures","SOLUSDT",1746612897100,[[147.57,280.38],[147.56,700.5],[147.55,642.65],[147.54,992.54],[147.53,1134.2]],[[147.58,1530.0],[147.59,842.53],[147.6,510.63],[147.61,871.41],[147.62,1465.97]]]
["binance-futures","SOLUSDT",1746612960162,[[147.55,701.96],[147.54,342.93],[147.53,645.6],[147.52,689.17],[147.51,922.94]],[[147.56,762.87],[147.57,996.54],[147.58,1422.09],[147.59,1086.59],[147.6,1694.22]]]
["binance-futures","SOLUSDT",1746613002963,[[147.51,656.56],[147.5,1014.12],[147.49,979.59],[147.48,1181.79],[147.47,2626.82]],[[147.52,739.13],[147.53,901.52],[147.54,1166.66],[147.55,1491.12],[147.56,1384.89]]]
["binance-futures","SOLUSDT",1746613040937,[[147.57,784.56],[147.56,582.03],[147.55,474.58],[147.54,577.13],[147.53,1117.92]],[[147.58,665.64],[147.59,1137.87],[147.6,1540.56],[147.61,1163.46],[147.62,1775.75]]]
["binance-futures","SOLUSDT",1746613058761,[[147.57,284.96],[147.56,286.72],[147.55,479.06],[147.54,786.79],[147.53,1121.69]],[[147.58,1108.78],[147.59,1280.76],[147.6,1588.55],[147.61,1121.09],[147.62,2219.62]]]
["binance-futures","SOLUSDT",1746613118178,[[147.56,232.18],[147.55,354.24],[147.54,499.31],[147.53,1482.24],[147.52,1343.61]],[[147.57,1107.97],[147.58,1506.44],[147.59,1078.59],[147.6,1177.59],[147.61,881.88]]]
["binance-futures","SOLUSDT",1746613182337,[[147.58,115.06],[147.57,357.86],[147.56,728.24],[147.55,826.21],[147.54,1043.21]],[[147.59,1343.45],[147.6,637.69],[147.61,593.53],[147.62,852.34],[147.63,748.16]]]
["binance-futures","SOLUSDT",1746613201049,[[147.56,48.98],[147.55,477.17],[147.54,526.7],[147.53,991.61],[147.52,871.22]],[[147.57,929.42],[147.58,422.3],[147.59,1180.17],[147.6,906.41],[147.61,792.51]]]
["binance-futures","SOLUSDT",1746613259968,[[147.67,2360.18],[147.66,487.41],[147.65,346.14],[147.64,472.26],[147.63,459.54]],[[147.68,707.9],[147.69,366.75],[147.7,878.1],[147.71,1411.76],[147.72,1379.62]]]
["binance-futures","SOLUSDT",1746613279048,[[147.67,2760.54],[147.66,659.33],[147.65,423.6],[147.64,580.22],[147.63,496.85]],[[147.68,803.71],[147.69,320.42],[147.7,816.12],[147.71,1352.95],[147.72,1296.19]]]
["binance-futures","SOLUSDT",1746613339864,[[147.68,1104.79],[147.67,1369.95],[147.66,648.93],[147.65,559.35],[147.64,433.82]],[[147.69,678.76],[147.7,966.17],[147.71,1735.78],[147.72,1291.22],[147.73,1585.89]]]
["binance-futures","SOLUSDT",1746613373904,[[147.62,635.44],[147.61,714.11],[147.6,555.56],[147.59,791.45],[147.58,1014.59]],[[147.63,208.0],[147.64,666.95],[147.65,728.31],[147.66,1569.35],[147.67,1454.57]]]
["binance-futures","SOLUSDT",1746613421498,[[147.6,315.43],[147.59,381.59],[147.58,555.7],[147.57,350.83],[147.56,789.34]],[[147.61,1388.99],[147.62,1289.44],[147.63,1427.18],[147.64,780.55],[147.65,873.01]]]
["binance-futures","SOLUSDT",1746613482674,[[147.57,411.79],[147.56,359.34],[147.55,623.96],[147.54,800.52],[147.53,1212.57]],[[147.58,925.99],[147.59,1061.23],[147.6,566.46],[147.61,1164.44],[147.62,1451.36]]]
["binance-futures","SOLUSDT",1746613501130,[[147.59,269.03],[147.58,272.26],[147.57,406.05],[147.56,682.51],[147.55,883.73]],[[147.6,1119.64],[147.61,793.44],[147.62,1042.41],[147.63,1202.34],[147.64,1476.84]]]
["binance-futures","SOLUSDT",1746613561351,[[147.56,1098.41],[147.55,274.18],[147.54,596.18],[147.53,670.54],[147.52,500.68]],[[147.57,500.75],[147.58,537.17],[147.59,908.44],[147.6,1095.78],[147.61,1321.33]]]
["binance-futures","SOLUSDT",1746613620629,[[147.58,382.46],[147.57,418.0],[147.56,1041.73],[147.55,985.75],[147.54,879.08]],[[147.59,1896.7],[147.6,964.87],[147.61,613.37],[147.62,838.56],[147.63,1062.67]]]
["binance-futures","SOLUSDT",1746613639761,[[147.55,931.5],[147.54,478.69],[147.53,812.96],[147.52,843.98],[147.51,1042.83]],[[147.56,420.27],[147.57,806.37],[147.58,423.98],[147.59,1215.37],[147.6,1331.92]]]
["binance-futures","SOLUSDT",1746613700098,[[147.48,624.63],[147.47,844.05],[147.46,375.83],[147.45,621.87],[147.44,1077.27]],[[147.49,255.24],[147.5,378.88],[147.51,961.28],[147.52,1257.95],[147.53,1569.47]]]
["binance-futures","SOLUSDT",1746613718464,[[147.5,1012.58],[147.49,913.81],[147.48,736.15],[147.47,982.51],[147.46,752.04]],[[147.51,206.38],[147.52,613.85],[147.53,636.54],[147.54,776.54],[147.55,1401.22]]]
["binance-futures","SOLUSDT",1746613779932,[[147.44,1979.7],[147.43,564.53],[147.42,477.24],[147.41,957.82],[147.4,1108.5]],[[147.45,85.1],[147.46,670.59],[147.47,1183.7],[147.48,1820.89],[147.49,1034.25]]]
["binance-futures","SOLUSDT",1746613842800,[[147.44,1650.18],[147.43,618.11],[147.42,750.1],[147.41,1873.03],[147.4,4586.04]],[[147.45,408.18],[147.46,550.97],[147.47,836.0],[147.48,1675.11],[147.49,912.01]]]
["binance-futures","SOLUSDT",1746613857069,[[147.38,288.63],[147.37,332.31],[147.36,312.9],[147.35,400.34],[147.34,716.21]],[[147.39,1243.53],[147.4,1257.54],[147.41,940.41],[147.42,1048.64],[147.43,1782.13]]]
["binance-futures","SOLUSDT",1746613915972,[[147.34,1467.17],[147.33,710.49],[147.32,661.06],[147.31,571.54],[147.3,1098.92]],[[147.35,236.15],[147.36,471.72],[147.37,919.81],[147.38,1485.12],[147.39,1292.12]]]
["binance-futures","SOLUSDT",1746613933317,[[147.32,1842.81],[147.31,676.99],[147.3,1775.64],[147.29,1362.33],[147.28,4849.84]],[[147.33,255.35],[147.34,555.71],[147.35,632.91],[147.36,891.99],[147.37,954.01]]]
["binance-futures","SOLUSDT",1746613993738,[[147.44,1400.94],[147.43,864.93],[147.42,965.82],[147.41,804.33],[147.4,1096.87]],[[147.45,416.56],[147.46,644.34],[147.47,1004.88],[147.48,1517.72],[147.49,669.66]]]
["binance-futures","SOLUSDT",1746614053093,[[147.52,108.26],[147.51,299.98],[147.5,414.62],[147.49,662.23],[147.48,1349.85]],[[147.53,850.69],[147.54,732.48],[147.55,745.89],[147.56,727.76],[147.57,852.33]]]
["binance-futures","SOLUSDT",1746614071393,[[147.46,432.61],[147.45,624.24],[147.44,554.48],[147.43,856.11],[147.42,1205.38]],[[147.47,528.05],[147.48,716.71],[147.49,655.51],[147.5,1228.61],[147.51,1227.14]]]
["binance-futures","SOLUSDT",1746614132125,[[147.57,2437.77],[147.56,2175.46],[147.55,2119.23],[147.54,1530.34],[147.53,712.4]],[[147.58,847.08],[147.59,433.7],[147.6,1128.77],[147.61,1073.26],[147.62,1284.71]]]
["binance-futures","SOLUSDT",1746614190004,[[147.58,1564.74],[147.57,895.97],[147.56,766.95],[147.55,730.04],[147.54,583.64]],[[147.59,73.16],[147.6,381.0],[147.61,1088.93],[147.62,1192.61],[147.63,2960.13]]]
["binance-futures","SOLUSDT",1746614208295,[[147.55,731.79],[147.54,731.87],[147.53,601.89],[147.52,715.37],[147.51,954.94]],[[147.56,206.74],[147.57,866.1],[147.58,460.8],[147.59,1127.09],[147.6,1302.34]]]
["binance-futures","SOLUSDT",1746614260777,[[147.6,308.7],[147.59,389.94],[147.58,772.41],[147.57,1153.97],[147.56,1114.25]],[[147.61,1035.12],[147.62,976.72],[147.63,795.97],[147.64,923.02],[147.65,964.01]]]
["binance-futures","SOLUSDT",1746614286154,[[147.6,290.56],[147.59,561.32],[147.58,776.01],[147.57,1058.91],[147.56,1109.83]],[[147.61,1011.6],[147.62,737.73],[147.63,798.54],[147.64,779.83],[147.65,916.0]]]
["binance-futures","SOLUSDT",1746614348176,[[147.61,277.12],[147.6,473.0],[147.59,350.25],[147.58,590.59],[147.57,753.45]],[[147.62,1008.1],[147.63,936.69],[147.64,1251.68],[147.65,1546.67],[147.66,1292.41]]]
["binance-futures","SOLUSDT",1746614408231,[[147.66,341.38],[147.65,366.9],[147.64,967.65],[147.63,1410.33],[147.62,484.18]],[[147.67,1497.05],[147.68,737.78],[147.69,838.18],[147.7,1026.87],[147.71,1254.46]]]
["binance-futures","SOLUSDT",1746614425972,[[147.68,212.5],[147.67,779.42],[147.66,260.61],[147.65,379.68],[147.64,1281.84]],[[147.69,951.06],[147.7,1412.25],[147.71,1029.37],[147.72,963.15],[147.73,1255.76]]]
["binance-futures","SOLUSDT",1746614485315,[[147.71,375.23],[147.7,286.4],[147.69,566.67],[147.68,669.55],[147.67,947.09]],[[147.72,1934.76],[147.73,1134.13],[147.74,1056.96],[147.75,1266.86],[147.76,1168.36]]]
["binance-futures","SOLUSDT",1746614501116,[[147.65,875.15],[147.64,520.98],[147.63,1228.66],[147.62,455.27],[147.61,859.13]],[[147.66,321.41],[147.67,541.94],[147.68,851.87],[147.69,1892.74],[147.7,1463.21]]]
["binance-futures","SOLUSDT",1746614561448,[[147.74,114.39],[147.73,314.04],[147.72,753.42],[147.71,1212.51],[147.7,1732.79]],[[147.75,1564.39],[147.76,1338.19],[147.77,1052.76],[147.78,852.19],[147.79,1388.52]]]
["binance-futures","SOLUSDT",1746614620951,[[147.75,301.0],[147.74,512.0],[147.73,744.67],[147.72,912.88],[147.71,1652.06]],[[147.76,2318.59],[147.77,936.49],[147.78,1435.43],[147.79,1613.32],[147.8,2148.27]]]
["binance-futures","SOLUSDT",1746614638964,[[147.76,583.85],[147.75,399.41],[147.74,574.72],[147.73,649.6],[147.72,902.18]],[[147.77,816.62],[147.78,1254.72],[147.79,1796.85],[147.8,2160.52],[147.81,964.34]]]
["binance-futures","SOLUSDT",1746614708762,[[147.79,397.07],[147.78,480.6],[147.77,976.12],[147.76,432.88],[147.75,490.66]],[[147.8,2406.93],[147.81,823.01],[147.82,956.17],[147.83,1548.42],[147.84,2207.2]]]
["binance-futures","SOLUSDT",1746614715389,[[147.77,275.13],[147.76,292.44],[147.75,372.24],[147.74,776.18],[147.73,827.58]],[[147.78,1782.28],[147.79,1958.11],[147.8,1851.01],[147.81,678.98],[147.82,937.79]]]
["binance-futures","SOLUSDT",1746614778145,[[147.7,431.71],[147.69,692.82],[147.68,508.01],[147.67,787.19],[147.66,593.52]],[[147.71,1898.09],[147.72,1554.93],[147.73,1299.05],[147.74,1262.11],[147.75,1298.28]]]
["binance-futures","SOLUSDT",1746614836680,[[147.61,1766.56],[147.6,1065.45],[147.59,787.41],[147.58,891.26],[147.57,1183.2]],[[147.62,170.36],[147.63,342.05],[147.64,688.55],[147.65,1381.08],[147.66,1548.34]]]
["binance-futures","SOLUSDT",1746614854540,[[147.64,620.61],[147.63,539.21],[147.62,747.52],[147.61,1326.86],[147.6,1149.45]],[[147.65,682.82],[147.66,954.34],[147.67,1185.71],[147.68,1528.75],[147.69,1523.43]]]
["binance-futures","SOLUSDT",1746614916247,[[147.69,928.15],[147.68,608.97],[147.67,443.21],[147.66,576.24],[147.65,659.78]],[[147.7,478.54],[147.71,813.88],[147.72,977.7],[147.73,1319.58],[147.74,1664.57]]]
["binance-futures","SOLUSDT",1746614932533,[[147.66,449.09],[147.65,376.63],[147.64,1163.16],[147.63,1139.41],[147.62,1604.26]],[[147.67,564.06],[147.68,1240.68],[147.69,1646.51],[147.7,1527.3],[147.71,1119.01]]]
["binance-futures","SOLUSDT",1746614995935,[[147.66,686.27],[147.65,661.28],[147.64,1093.13],[147.63,1002.32],[147.62,819.12]],[[147.67,829.38],[147.68,1032.11],[147.69,934.75],[147.7,711.35],[147.71,1478.55]]]
["binance-futures","SOLUSDT",1746615056121,[[147.83,708.45],[147.82,1106.07],[147.81,542.28],[147.8,648.82],[147.79,985.29]],[[147.84,147.13],[147.85,751.11],[147.86,892.56],[147.87,1246.95],[147.88,2455.42]]]
["binance-futures","SOLUSDT",1746615071780,[[147.81,547.92],[147.8,598.94],[147.79,886.03],[147.78,1042.27],[147.77,1373.03]],[[147.82,593.12],[147.83,1262.12],[147.84,921.14],[147.85,1098.33],[147.86,1027.73]]]
["binance-futures","SOLUSDT",1746615131592,[[147.73,590.93],[147.72,770.71],[147.71,576.81],[147.7,1041.75],[147.69,925.88]],[[147.74,431.28],[147.75,444.82],[147.76,1031.48],[147.77,1644.36],[147.78,2188.47]]]
["binance-futures","SOLUSDT",1746615193527,[[147.76,1385.79],[147.75,1208.02],[147.74,659.22],[147.73,734.15],[147.72,937.75]],[[147.77,400.44],[147.78,542.32],[147.79,988.69],[147.8,1103.41],[147.81,1222.63]]]
["binance-futures","SOLUSDT",1746615212040,[[147.74,386.42],[147.73,449.74],[147.72,663.32],[147.71,1114.37],[147.7,2240.58]],[[147.75,1264.46],[147.76,1028.96],[147.77,1438.95],[147.78,1122.89],[147.79,796.24]]]
["binance-futures","SOLUSDT",1746615273479,[[147.77,849.67],[147.76,1165.5],[147.75,1617.67],[147.74,1443.05],[147.73,1326.51]],[[147.78,263.19],[147.79,600.34],[147.8,723.56],[147.81,1273.2],[147.82,1468.84]]]
["binance-futures","SOLUSDT",1746615288778,[[147.72,390.7],[147.71,548.74],[147.7,988.56],[147.69,1389.9],[147.68,1347.17]],[[147.73,679.65],[147.74,1146.04],[147.75,591.08],[147.76,864.56],[147.77,1414.35]]]
["binance-futures","SOLUSDT",1746615350909,[[147.79,304.44],[147.78,588.2],[147.77,751.15],[147.76,984.47],[147.75,1065.62]],[[147.8,679.21],[147.81,703.84],[147.82,1016.2],[147.83,1691.33],[147.84,2577.86]]]
["binance-futures","SOLUSDT",1746615409496,[[147.79,628.28],[147.78,1174.35],[147.77,976.1],[147.76,1018.0],[147.75,1672.9]],[[147.8,1276.17],[147.81,910.37],[147.82,672.34],[147.83,888.57],[147.84,1411.21]]]
["binance-futures","SOLUSDT",1746615427525,[[147.76,119.18],[147.75,508.46],[147.74,501.19],[147.73,748.16],[147.72,1485.15]],[[147.77,1856.86],[147.78,838.28],[147.79,866.71],[147.8,979.99],[147.81,1177.1]]]
["binance-futures","SOLUSDT",1746615489567,[[147.69,1500.3],[147.68,715.51],[147.67,885.29],[147.66,990.91],[147.65,875.74]],[[147.7,267.53],[147.71,317.19],[147.72,330.78],[147.73,1062.57],[147.74,1872.43]]]
["binance-futures","SOLUSDT",1746615540099,[[147.66,223.21],[147.65,619.12],[147.64,1285.68],[147.63,1548.35],[147.62,2326.74]],[[147.67,1219.06],[147.68,1030.49],[147.69,791.3],[147.7,915.7],[147.71,1112.83]]]
["binance-futures","SOLUSDT",1746615567186,[[147.69,99.7],[147.68,366.23],[147.67,417.25],[147.66,622.14],[147.65,857.96]],[[147.7,1027.8],[147.71,989.95],[147.72,803.55],[147.73,984.04],[147.74,1392.9]]]
["binance-futures","SOLUSDT",1746615629048,[[147.7,557.13],[147.69,698.43],[147.68,1034.54],[147.67,726.91],[147.66,714.13]],[[147.71,2065.08],[147.72,667.79],[147.73,669.36],[147.74,1009.96],[147.75,1565.01]]]
["binance-futures","SOLUSDT",1746615644996,[[147.69,31.94],[147.68,346.65],[147.67,476.01],[147.66,818.24],[147.65,1086.94]],[[147.7,1723.98],[147.71,2323.18],[147.72,403.12],[147.73,917.22],[147.74,1250.63]]]
["binance-futures","SOLUSDT",1746615704911,[[147.46,339.61],[147.45,471.62],[147.44,949.11],[147.43,822.73],[147.42,704.12]],[[147.47,527.17],[147.48,1153.03],[147.49,928.99],[147.5,1436.61],[147.51,2354.89]]]
["binance-futures","SOLUSDT",1746615720252,[[147.44,637.77],[147.43,481.49],[147.42,436.28],[147.41,902.02],[147.4,1627.08]],[[147.45,319.55],[147.46,643.02],[147.47,877.69],[147.48,774.78],[147.49,1054.48]]]
["binance-futures","SOLUSDT",1746615783196,[[147.47,782.61],[147.46,1269.99],[147.45,760.99],[147.44,548.93],[147.43,984.46]],[[147.48,277.96],[147.49,383.26],[147.5,889.14],[147.51,1276.98],[147.52,1309.2]]]
["binance-futures","SOLUSDT",1746615843300,[[147.48,577.28],[147.47,611.48],[147.46,819.66],[147.45,900.55],[147.44,1746.34]],[[147.49,381.86],[147.5,420.95],[147.51,697.88],[147.52,803.18],[147.53,1094.16]]]
["binance-futures","SOLUSDT",1746615858789,[[147.51,576.58],[147.5,606.75],[147.49,734.27],[147.48,600.36],[147.47,948.62]],[[147.52,218.2],[147.53,496.25],[147.54,813.18],[147.55,1452.69],[147.56,1112.23]]]
["binance-futures","SOLUSDT",1746615919652,[[147.44,702.46],[147.43,650.41],[147.42,281.29],[147.41,659.67],[147.4,1508.97]],[[147.45,858.3],[147.46,650.21],[147.47,1252.11],[147.48,1912.04],[147.49,2255.89]]]
["binance-futures","SOLUSDT",1746615943600,[[147.47,1850.32],[147.46,295.16],[147.45,328.25],[147.44,635.89],[147.43,2293.14]],[[147.48,1522.48],[147.49,2283.27],[147.5,9280.96],[147.51,1214.24],[147.52,1498.39]]]
["binance-futures","SOLUSDT",1746615996173,[[147.59,1501.09],[147.58,964.54],[147.57,1949.34],[147.56,12385.45],[147.55,664.83]],[[147.6,60.35],[147.61,197.0],[147.62,441.91],[147.63,284.92],[147.64,874.97]]]
["binance-futures","SOLUSDT",1746616056848,[[147.52,390.71],[147.51,218.58],[147.5,589.68],[147.49,350.46],[147.48,441.16]],[[147.53,664.44],[147.54,813.55],[147.55,1007.85],[147.56,1062.68],[147.57,1529.78]]]
["binance-futures","SOLUSDT",1746616072611,[[147.5,91.3],[147.49,492.3],[147.48,286.23],[147.47,502.4],[147.46,748.85]],[[147.51,622.45],[147.52,625.01],[147.53,887.87],[147.54,1063.74],[147.55,957.25]]]
["binance-futures","SOLUSDT",1746616134250,[[147.68,129.51],[147.67,689.21],[147.66,980.38],[147.65,972.08],[147.64,1918.97]],[[147.69,916.05],[147.7,331.27],[147.71,496.0],[147.72,718.95],[147.73,694.53]]]
["binance-futures","SOLUSDT",1746616151969,[[147.68,458.55],[147.67,630.72],[147.66,825.95],[147.65,962.5],[147.64,2019.09]],[[147.69,334.74],[147.7,291.29],[147.71,567.0],[147.72,554.61],[147.73,739.42]]]
["binance-futures","SOLUSDT",1746616211410,[[147.69,1923.91],[147.68,1344.73],[147.67,1297.6],[147.66,589.36],[147.65,991.61]],[[147.7,7097.54],[147.71,240.88],[147.72,499.81],[147.73,641.13],[147.74,1396.88]]]
["binance-futures","SOLUSDT",1746616272085,[[147.61,38.29],[147.6,241.37],[147.59,279.43],[147.58,571.2],[147.57,436.9]],[[147.62,1832.67],[147.63,741.77],[147.64,765.86],[147.65,1412.93],[147.66,1095.04]]]
["binance-futures","SOLUSDT",1746616287651,[[147.53,402.05],[147.52,129.62],[147.51,309.34],[147.5,627.38],[147.49,748.52]],[[147.54,637.88],[147.55,771.3],[147.56,792.07],[147.57,696.34],[147.58,1386.73]]]
["binance-futures","SOLUSDT",1746616348954,[[147.68,369.2],[147.67,515.87],[147.66,293.28],[147.65,343.79],[147.64,670.46]],[[147.69,413.43],[147.7,827.3],[147.71,1008.81],[147.72,1694.68],[147.73,1097.71]]]
["binance-futures","SOLUSDT",1746616406591,[[147.69,934.73],[147.68,413.68],[147.67,378.97],[147.66,386.22],[147.65,572.57]],[[147.7,394.63],[147.71,628.65],[147.72,1366.36],[147.73,1264.13],[147.74,1848.68]]]
["binance-futures","SOLUSDT",1746616426676,[[147.77,156.64],[147.76,324.54],[147.75,457.21],[147.74,314.9],[147.73,952.61]],[[147.78,1376.19],[147.79,629.68],[147.8,774.66],[147.81,867.75],[147.82,1362.72]]]
["binance-futures","SOLUSDT",1746616488899,[[147.65,641.39],[147.64,314.2],[147.63,461.94],[147.62,482.02],[147.61,745.74]],[[147.66,308.12],[147.67,717.88],[147.68,815.93],[147.69,594.19],[147.7,1273.61]]]
["binance-futures","SOLUSDT",1746616506949,[[147.71,298.06],[147.7,384.85],[147.69,704.08],[147.68,477.94],[147.67,417.34]],[[147.72,705.07],[147.73,575.82],[147.74,304.98],[147.75,723.82],[147.76,938.27]]]
["binance-futures","SOLUSDT",1746616566167,[[147.66,971.23],[147.65,480.44],[147.64,766.78],[147.63,520.68],[147.62,833.78]],[[147.67,476.77],[147.68,529.64],[147.69,672.73],[147.7,604.84],[147.71,993.04]]]
["binance-futures","SOLUSDT",1746616628102,[[147.59,687.39],[147.58,705.09],[147.57,790.86],[147.56,354.68],[147.55,724.31]],[[147.6,1097.9],[147.61,1658.85],[147.62,2946.93],[147.63,10760.58],[147.64,1114.78]]]
["binance-futures","SOLUSDT",1746616644130,[[147.67,845.66],[147.66,950.71],[147.65,2255.25],[147.64,10287.58],[147.63,475.99]],[[147.68,580.29],[147.69,923.4],[147.7,972.68],[147.71,785.16],[147.72,800.98]]]
["binance-futures","SOLUSDT",1746616705787,[[147.68,1041.09],[147.67,1198.03],[147.66,1316.23],[147.65,1113.09],[147.64,1338.45]],[[147.69,667.07],[147.7,526.71],[147.71,535.11],[147.72,737.41],[147.73,657.76]]]
["binance-futures","SOLUSDT",1746616724056,[[147.68,44.38],[147.67,483.25],[147.66,886.75],[147.65,826.56],[147.64,1503.54]],[[147.69,2319.96],[147.7,619.68],[147.71,831.51],[147.72,861.0],[147.73,897.59]]]
["binance-futures","SOLUSDT",1746616782901,[[147.67,1473.33],[147.66,1138.86],[147.65,632.11],[147.64,470.96],[147.63,631.99]],[[147.68,173.13],[147.69,651.57],[147.7,2635.46],[147.71,9961.49],[147.72,1796.61]]]
["binance-futures","SOLUSDT",1746616830344,[[147.71,1714.08],[147.7,1784.47],[147.69,2546.84],[147.68,12250.32],[147.67,924.14]],[[147.72,129.48],[147.73,465.73],[147.74,605.1],[147.75,1061.71],[147.76,1127.7]]]
["binance-futures","SOLUSDT",1746616862794,[[147.66,431.61],[147.65,2231.66],[147.64,12497.4],[147.63,346.38],[147.62,562.92]],[[147.67,983.94],[147.68,843.51],[147.69,1385.33],[147.7,887.31],[147.71,1435.32]]]
["binance-futures","SOLUSDT",1746616921438,[[147.6,1071.03],[147.59,12927.82],[147.58,592.08],[147.57,1045.37],[147.56,636.86]],[[147.61,414.04],[147.62,776.06],[147.63,756.22],[147.64,1085.08],[147.65,1115.51]]]
["binance-futures","SOLUSDT",1746616939732,[[147.57,52.24],[147.56,239.96],[147.55,785.87],[147.54,438.84],[147.53,713.24]],[[147.58,2161.16],[147.59,936.68],[147.6,813.03],[147.61,982.01],[147.62,1341.85]]]
["binance-futures","SOLUSDT",1746616998554,[[147.53,633.62],[147.52,701.42],[147.51,479.41],[147.5,561.95],[147.49,585.16]],[[147.54,947.07],[147.55,1132.56],[147.56,1088.0],[147.57,990.4],[147.58,829.47]]]
["binance-futures","SOLUSDT",1746617060277,[[147.56,272.55],[147.55,1114.09],[147.54,488.07],[147.53,579.51],[147.52,689.06]],[[147.57,1098.92],[147.58,983.15],[147.59,1240.32],[147.6,864.21],[147.61,1131.25]]]
["binance-futures","SOLUSDT",1746617077868,[[147.61,4510.77],[147.6,1183.78],[147.59,5725.08]],[[147.62,1303.84],[147.63,1709.84],[147.64,691.18],[147.65,573.43],[147.66,939.76]]]
["binance-futures","SOLUSDT",1746617138981,[[147.58,694.89],[147.57,304.37],[147.56,545.16],[147.55,671.06],[147.54,975.41]],[[147.59,917.88],[147.6,1077.87],[147.61,948.95],[147.62,1373.88],[147.63,978.89]]]
["binance-futures","SOLUSDT",1746617157290,[[147.59,1109.3],[147.58,972.79],[147.57,640.35],[147.56,839.02],[147.55,748.69]],[[147.6,567.29],[147.61,486.12],[147.62,836.1],[147.63,819.59],[147.64,1135.19]]]
["binance-futures","SOLUSDT",1746617216049,[[147.53,1278.06],[147.52,543.36],[147.51,621.83],[147.5,1189.43],[147.49,1211.68]],[[147.54,133.05],[147.55,785.52],[147.56,1520.55],[147.57,3618.56],[147.58,14915.16]]]
["binance-futures","SOLUSDT",1746617251771,[[147.46,986.41],[147.45,684.99],[147.44,983.27],[147.43,1056.87],[147.42,989.21]],[[147.47,1022.51],[147.48,971.91],[147.49,1307.19],[147.5,2805.7],[147.51,12990.55]]]
["binance-futures","SOLUSDT",1746617295597,[[147.47,332.29],[147.46,341.46],[147.45,578.67],[147.44,1096.02],[147.43,988.79]],[[147.48,1385.87],[147.49,3689.91],[147.5,505.94],[147.51,997.3],[147.52,1065.17]]]
["binance-futures","SOLUSDT",1746617356351,[[147.48,978.7],[147.47,1927.06],[147.46,868.55],[147.45,1053.68],[147.44,1181.72]],[[147.49,767.73],[147.5,355.65],[147.51,355.52],[147.52,568.86],[147.53,841.08]]]
["binance-futures","SOLUSDT",1746617374408,[[147.48,748.93],[147.47,1419.03],[147.46,716.49],[147.45,653.12],[147.44,894.34]],[[147.49,790.26],[147.5,1324.73],[147.51,15004.93],[147.52,718.39],[147.53,938.69]]]
["binance-futures","SOLUSDT",1746617435008,[[147.51,1368.21],[147.5,1019.85],[147.49,675.23],[147.48,703.02],[147.47,997.11]],[[147.52,338.8],[147.53,364.24],[147.54,570.14],[147.55,1008.07],[147.56,1027.7]]]
["binance-futures","SOLUSDT",1746617494106,[[147.52,459.89],[147.51,15186.61],[147.5,746.65],[147.49,693.52],[147.48,1452.62]],[[147.53,2842.6],[147.54,436.08],[147.55,740.8],[147.56,792.96],[147.57,1264.42]]]
["binance-futures","SOLUSDT",1746617512387,[[147.51,1051.66],[147.5,902.44],[147.49,911.45],[147.48,737.15],[147.47,670.45]],[[147.52,541.59],[147.53,19409.01],[147.54,295.49],[147.55,701.04],[147.56,846.23]]]
["binance-futures","SOLUSDT",1746617572145,[[147.53,317.79],[147.52,872.61],[147.51,388.69],[147.5,902.52],[147.49,1357.09]],[[147.54,1232.59],[147.55,4210.72],[147.56,13424.31],[147.57,604.11],[147.58,1157.04]]]
["binance-futures","SOLUSDT",1746617590328,[[147.56,12055.45],[147.55,823.92],[147.54,1473.22],[147.53,1156.82],[147.52,979.14]],[[147.57,2151.87],[147.58,426.74],[147.59,764.73],[147.6,1177.18],[147.61,814.49]]]
["binance-futures","SOLUSDT",1746617644819,[[147.54,666.65],[147.53,909.76],[147.52,1436.26],[147.51,4252.31],[147.5,989.53]],[[147.55,1489.05],[147.56,1170.02],[147.57,2730.57],[147.58,659.25],[147.59,1028.57]]]
["binance-futures","SOLUSDT",1746617711490,[[147.53,1019.82],[147.52,11986.25],[147.51,822.11],[147.5,633.15],[147.49,1153.61]],[[147.54,456.98],[147.55,720.84],[147.56,1402.35],[147.57,996.49],[147.58,878.53]]]
["binance-futures","SOLUSDT",1746617729930,[[147.51,808.28],[147.5,607.08],[147.49,1304.84],[147.48,3794.38],[147.47,646.21]],[[147.52,860.14],[147.53,1464.47],[147.54,770.45],[147.55,840.33],[147.56,1070.18]]]
["binance-futures","SOLUSDT",1746617789512,[[147.53,2188.01],[147.52,790.51],[147.51,1186.41],[147.5,2690.75],[147.49,13152.2]],[[147.54,522.2],[147.55,928.14],[147.56,531.91],[147.57,1421.87],[147.58,1007.55]]]
["binance-futures","SOLUSDT",1746617850734,[[147.47,656.06],[147.46,1198.52],[147.45,1922.16],[147.44,7066.19],[147.43,694.11]],[[147.48,387.38],[147.49,700.89],[147.5,830.74],[147.51,678.68],[147.52,1231.07]]]
["binance-futures","SOLUSDT",1746617868487,[[147.5,947.75],[147.49,1420.86],[147.48,834.3],[147.47,1011.83],[147.46,1166.53]],[[147.51,362.48],[147.52,720.82],[147.53,863.12],[147.54,733.01],[147.55,597.69]]]
["binance-futures","SOLUSDT",1746617929932,[[147.51,504.43],[147.5,732.13],[147.49,395.6],[147.48,878.35],[147.47,1115.8]],[[147.52,1025.46],[147.53,1342.3],[147.54,752.3],[147.55,782.32],[147.56,1189.65]]]
["binance-futures","SOLUSDT",1746617948450,[[147.51,1515.75],[147.5,1516.19],[147.49,3463.62],[147.48,17300.56],[147.47,676.95]],[[147.52,394.74],[147.53,827.3],[147.54,756.23],[147.55,997.56],[147.56,1225.91]]]
["binance-futures","SOLUSDT",1746618009077,[[147.55,427.0],[147.54,395.49],[147.53,1037.82],[147.52,988.54],[147.51,2132.15]],[[147.56,935.69],[147.57,396.66],[147.58,546.53],[147.59,830.6],[147.6,928.76]]]
["binance-futures","SOLUSDT",1746618066330,[[147.7,1501.05],[147.69,930.33],[147.68,950.95],[147.67,1089.2],[147.66,1669.51]],[[147.71,49.19],[147.72,278.85],[147.73,551.97],[147.74,873.56],[147.75,1905.3]]]
["binance-futures","SOLUSDT",1746618111818,[[147.61,185.93],[147.6,270.77],[147.59,604.45],[147.58,1052.65],[147.57,1135.53]],[[147.62,994.03],[147.63,555.39],[147.64,573.51],[147.65,1222.94],[147.66,1031.03]]]
["binance-futures","SOLUSDT",1746618145743,[[147.67,1924.31],[147.66,711.53],[147.65,684.49],[147.64,692.66],[147.63,1038.79]],[[147.68,174.65],[147.69,430.02],[147.7,762.55],[147.71,689.62],[147.72,898.31]]]
["binance-futures","SOLUSDT",1746618163723,[[147.7,276.09],[147.69,292.42],[147.68,701.08],[147.67,722.93],[147.66,974.28]],[[147.71,915.76],[147.72,849.0],[147.73,1001.64],[147.74,1266.41],[147.75,1443.23]]]
["binance-futures","SOLUSDT",1746618225801,[[147.69,137.65],[147.68,263.64],[147.67,477.8],[147.66,932.51],[147.65,787.82]],[[147.7,1891.72],[147.71,1578.23],[147.72,1012.06],[147.73,1650.87],[147.74,1918.23]]]
["binance-futures","SOLUSDT",1746618285355,[[147.65,208.58],[147.64,359.06],[147.63,610.73],[147.62,1220.96],[147.61,421.23]],[[147.66,709.74],[147.67,1190.4],[147.68,1090.8],[147.69,1903.69],[147.7,1514.28]]]
["binance-futures","SOLUSDT",1746618303100,[[147.64,74.28],[147.63,358.48],[147.62,788.21],[147.61,734.5],[147.6,1390.21]],[[147.65,2591.61],[147.66,1131.05],[147.67,1563.14],[147.68,1308.83],[147.69,1658.93]]]
["binance-futures","SOLUSDT",1746618365700,[[147.68,879.63],[147.67,857.12],[147.66,701.91],[147.65,556.09],[147.64,509.03]],[[147.69,585.16],[147.7,428.05],[147.71,1147.99],[147.72,888.34],[147.73,1189.84]]]
["binance-futures","SOLUSDT",1746618380912,[[147.64,858.05],[147.63,421.75],[147.62,779.09],[147.61,1243.52],[147.6,1466.33]],[[147.65,254.0],[147.66,620.24],[147.67,787.19],[147.68,1253.72],[147.69,1493.98]]]
["binance-futures","SOLUSDT",1746618443952,[[147.51,636.36],[147.5,1994.82],[147.49,696.86],[147.48,693.26],[147.47,982.87]],[[147.52,885.16],[147.53,1353.86],[147.54,919.67],[147.55,1764.02],[147.56,1249.61]]]
["binance-futures","SOLUSDT",1746618504114,[[147.53,883.23],[147.52,1157.54],[147.51,1584.97],[147.5,2095.7],[147.49,226.83]],[[147.54,395.92],[147.55,3179.28],[147.56,14709.31],[147.57,880.94],[147.58,1457.99]]]
["binance-futures","SOLUSDT",1746618538268,[[147.6,1091.63],[147.59,1415.14],[147.58,1167.28],[147.57,1830.28],[147.56,2786.39]],[[147.61,420.05],[147.62,803.26],[147.63,930.8],[147.64,857.19],[147.65,719.4]]]
["binance-futures","SOLUSDT",1746618584230,[[147.57,608.93],[147.56,543.5],[147.55,847.11],[147.54,740.82],[147.53,511.48]],[[147.58,732.83],[147.59,745.26],[147.6,811.14],[147.61,1070.5],[147.62,1432.23]]]
["binance-futures","SOLUSDT",1746618600209,[[147.57,1161.2],[147.56,493.52],[147.55,923.69],[147.54,800.28],[147.53,915.58]],[[147.58,970.24],[147.59,591.89],[147.6,834.46],[147.61,606.34],[147.62,454.37]]]
["binance-futures","SOLUSDT",1746618661111,[[147.61,951.77],[147.6,1591.06],[147.59,2150.5],[147.58,9698.72],[147.57,986.9]],[[147.62,426.63],[147.63,482.12],[147.64,1434.13],[147.65,900.22],[147.66,1248.31]]]
["binance-futures","SOLUSDT",1746618721333,[[147.61,204.25],[147.6,384.03],[147.59,744.56],[147.58,567.55],[147.57,1395.99]],[[147.62,1130.22],[147.63,1203.88],[147.64,3003.44],[147.65,10844.44],[147.66,575.23]]]
["binance-futures","SOLUSDT",1746618740136,[[147.61,986.31],[147.6,9691.97],[147.59,348.06],[147.58,388.41],[147.57,1263.56]],[[147.62,625.34],[147.63,1001.21],[147.64,668.87],[147.65,1005.1],[147.66,902.08]]]
["binance-futures","SOLUSDT",1746618800886,[[147.61,1313.19],[147.6,2579.23],[147.59,9716.05],[147.58,493.26],[147.57,1569.86]],[[147.62,563.49],[147.63,552.55],[147.64,1041.1],[147.65,767.94],[147.66,1017.47]]]
["binance-futures","SOLUSDT",1746618860584,[[147.46,390.92],[147.45,717.33],[147.44,1498.91],[147.43,671.3],[147.42,731.78]],[[147.47,1125.44],[147.48,728.71],[147.49,1051.94],[147.5,1273.57],[147.51,1536.21]]]
["binance-futures","SOLUSDT",1746618879251,[[147.46,81.1],[147.45,527.19],[147.44,1401.34],[147.43,780.69],[147.42,774.7]],[[147.47,1119.89],[147.48,4530.68],[147.49,13021.61],[147.5,1134.15],[147.51,1512.8]]]
["binance-futures","SOLUSDT",1746618942712,[[147.42,162.3],[147.41,422.68],[147.4,1651.34],[147.39,582.17],[147.38,560.17]],[[147.43,1064.21],[147.44,876.28],[147.45,944.29],[147.46,1235.8],[147.47,1346.92]]]
["binance-futures","SOLUSDT",1746618963378,[[147.45,744.37],[147.44,1191.05],[147.43,1874.98],[147.42,3606.19],[147.41,15245.87]],[[147.46,1414.15],[147.47,1097.4],[147.48,1311.55],[147.49,992.36],[147.5,1575.25]]]
["binance-futures","SOLUSDT",1746619020266,[[147.45,727.4],[147.44,510.74],[147.43,812.51],[147.42,920.2],[147.41,1026.8]],[[147.46,988.3],[147.47,1086.61],[147.48,1020.21],[147.49,1043.53],[147.5,1794.55]]]
["binance-futures","SOLUSDT",1746619080616,[[147.46,368.35],[147.45,1649.3],[147.44,2395.61],[147.43,12673.0],[147.42,911.04]],[[147.47,1015.61],[147.48,843.07],[147.49,1073.46],[147.5,1228.34],[147.51,862.04]]]
["binance-futures","SOLUSDT",1746619098657,[[147.43,2142.09],[147.42,1928.57],[147.41,834.23],[147.4,1026.64],[147.39,880.27]],[[147.44,180.91],[147.45,490.57],[147.46,939.09],[147.47,578.34],[147.48,946.09]]]
["binance-futures","SOLUSDT",1746619160274,[[147.45,159.62],[147.44,416.99],[147.43,1095.28],[147.42,1222.0],[147.41,1043.17]],[[147.46,1429.44],[147.47,10254.28],[147.48,387.81],[147.49,350.86],[147.5,1060.84]]]
["binance-futures","SOLUSDT",1746619175070,[[147.51,1053.92],[147.5,3167.63],[147.49,11171.04],[147.48,528.3],[147.47,1094.53]],[[147.52,686.18],[147.53,590.87],[147.54,795.17],[147.55,649.76],[147.56,1265.27]]]
["binance-futures","SOLUSDT",1746619237067,[[147.66,138.33],[147.65,676.56],[147.64,1013.6],[147.63,1200.7],[147.62,1481.46]],[[147.67,1318.6],[147.68,1231.98],[147.69,733.84],[147.7,608.64],[147.71,1039.97]]]
["binance-futures","SOLUSDT",1746619295458,[[147.57,307.49],[147.56,745.89],[147.55,697.58],[147.54,1164.8],[147.53,1392.23]],[[147.58,1083.89],[147.59,662.49],[147.6,993.7],[147.61,909.91],[147.62,624.28]]]
["binance-futures","SOLUSDT",1746619313527,[[147.59,1337.79],[147.58,1263.62],[147.57,676.61],[147.56,1302.96],[147.55,978.66]],[[147.6,908.9],[147.61,714.85],[147.62,784.12],[147.63,1285.58],[147.64,1011.83]]]
["binance-futures","SOLUSDT",1746619374576,[[147.47,4029.36],[147.46,740.11],[147.45,743.1],[147.44,819.89],[147.43,1007.44]],[[147.48,513.52],[147.49,725.29],[147.5,1241.38],[147.51,1376.21],[147.52,942.54]]]
["binance-futures","SOLUSDT",1746619427910,[[147.44,1138.83],[147.43,1860.13],[147.42,1873.98],[147.41,3061.76],[147.4,14335.31]],[[147.45,634.17],[147.46,580.54],[147.47,804.87],[147.48,1348.9],[147.49,1899.39]]]
["binance-futures","SOLUSDT",1746619452105,[[147.45,1010.36],[147.44,1180.52],[147.43,1303.84],[147.42,1715.14],[147.41,1180.73]],[[147.46,574.85],[147.47,528.16],[147.48,673.25],[147.49,1647.38],[147.5,1523.2]]]
["binance-futures","SOLUSDT",1746619513403,[[147.44,2348.86],[147.43,1150.77],[147.42,1840.7],[147.41,3497.91],[147.4,12968.39]],[[147.45,555.45],[147.46,786.76],[147.47,791.92],[147.48,1143.98],[147.49,1895.47]]]
["binance-futures","SOLUSDT",1746619528390,[[147.38,1012.64],[147.37,485.52],[147.36,837.13],[147.35,824.23],[147.34,1531.49]],[[147.39,285.08],[147.4,877.47],[147.41,1051.64],[147.42,1432.14],[147.43,3221.68]]]
["binance-futures","SOLUSDT",1746619586842,[[147.26,1583.94],[147.25,657.55],[147.24,261.92],[147.23,528.4],[147.22,929.12]],[[147.27,299.17],[147.28,455.18],[147.29,738.68],[147.3,880.73],[147.31,1253.77]]]
["binance-futures","SOLUSDT",1746619601620,[[147.25,281.16],[147.24,503.41],[147.23,419.96],[147.22,935.84],[147.21,1072.23]],[[147.26,1554.96],[147.27,1191.47],[147.28,1318.21],[147.29,966.54],[147.3,1467.54]]]
["binance-futures","SOLUSDT",1746619661005,[[147.34,891.33],[147.33,981.69],[147.32,1379.92],[147.31,1348.96],[147.3,1397.84]],[[147.35,689.38],[147.36,1355.93],[147.37,801.24],[147.38,571.95],[147.39,415.26]]]
["binance-futures","SOLUSDT",1746619721643,[[147.42,2278.06],[147.41,1193.89],[147.4,856.5],[147.39,894.92],[147.38,1513.66]],[[147.43,271.29],[147.44,1699.38],[147.45,7587.93],[147.46,537.01],[147.47,671.56]]]
["binance-futures","SOLUSDT",1746619736524,[[147.36,832.61],[147.35,844.58],[147.34,817.18],[147.33,848.85],[147.32,1598.58]],[[147.37,1021.32],[147.38,551.43],[147.39,610.95],[147.4,900.8],[147.41,1375.03]]]
["binance-futures","SOLUSDT",1746619809595,[[147.36,525.08],[147.35,483.47],[147.34,1271.02],[147.33,688.28],[147.32,1055.43]],[[147.37,781.78],[147.38,593.48],[147.39,841.77],[147.4,1048.68],[147.41,1679.99]]]
["binance-futures","SOLUSDT",1746619814191,[[147.37,529.44],[147.36,1361.83],[147.35,902.92],[147.34,1117.36],[147.33,1107.31]],[[147.38,616.49],[147.39,475.2],[147.4,889.45],[147.41,1420.12],[147.42,1483.31]]]
["binance-futures","SOLUSDT",1746619872118,[[147.35,795.61],[147.34,2469.09],[147.33,13242.67],[147.32,557.1],[147.31,1042.88]],[[147.36,1297.75],[147.37,983.49],[147.38,695.35],[147.39,304.76],[147.4,1068.47]]]
["binance-futures","SOLUSDT",1746619931178,[[147.37,1129.96],[147.36,1533.37],[147.35,994.47],[147.34,767.27],[147.33,1279.81]],[[147.38,358.09],[147.39,777.5],[147.4,1077.77],[147.41,766.08],[147.42,1391.98]]]
["binance-futures","SOLUSDT",1746619946205,[[147.33,183.88],[147.32,462.94],[147.31,909.31],[147.3,1161.1],[147.29,1296.53]],[[147.34,1086.81],[147.35,791.62],[147.36,832.36],[147.37,820.25],[147.38,1199.34]]]
["binance-futures","SOLUSDT",1746620005787,[[147.34,2054.78],[147.33,671.8],[147.32,636.71],[147.31,1626.75],[147.3,4221.31]],[[147.35,1301.06],[147.36,800.46],[147.37,911.23],[147.38,633.64],[147.39,1444.29]]]
["binance-futures","SOLUSDT",1746620024020,[[147.3,2669.5],[147.29,445.55],[147.28,603.62],[147.27,318.3],[147.26,917.13]],[[147.31,1628.4],[147.32,1016.31],[147.33,1494.18],[147.34,1523.69],[147.35,1796.74]]]
["binance-futures","SOLUSDT",1746620080776,[[147.17,488.99],[147.16,492.66],[147.15,706.28],[147.14,1220.31],[147.13,1490.08]],[[147.18,1228.89],[147.19,2005.02],[147.2,5300.99],[147.21,1228.06],[147.22,1077.04]]]
["binance-futures","SOLUSDT",1746620140753,[[147.13,1535.51],[147.12,1575.51],[147.11,1430.38],[147.1,1224.05],[147.09,1262.94]],[[147.14,222.26],[147.15,438.09],[147.16,684.27],[147.17,738.71],[147.18,820.28]]]
["binance-futures","SOLUSDT",1746620155840,[[147.07,260.89],[147.06,912.8],[147.05,1480.89],[147.04,1117.05],[147.03,1266.76]],[[147.08,2665.3],[147.09,467.73],[147.1,875.88],[147.11,885.55],[147.12,1275.73]]]
["binance-futures","SOLUSDT",1746620219438,[[147.02,125.02],[147.01,412.89],[147.0,1082.11],[146.99,699.93],[146.98,1274.58]],[[147.03,1954.06],[147.04,986.19],[147.05,720.85],[147.06,1015.12],[147.07,1202.99]]]
["binance-futures","SOLUSDT",1746620276525,[[147.25,391.42],[147.24,534.77],[147.23,694.29],[147.22,1025.18],[147.21,1195.25]],[[147.26,636.27],[147.27,692.13],[147.28,781.82],[147.29,481.51],[147.3,798.98]]]
["binance-futures","SOLUSDT",1746620291973,[[147.16,228.22],[147.15,249.56],[147.14,568.31],[147.13,525.61],[147.12,804.51]],[[147.17,1010.74],[147.18,1270.75],[147.19,1160.38],[147.2,1616.97],[147.21,1443.73]]]
["binance-futures","SOLUSDT",1746620354203,[[147.17,398.57],[147.16,360.35],[147.15,366.44],[147.14,870.71],[147.13,814.19]],[[147.18,1429.69],[147.19,1251.45],[147.2,1039.87],[147.21,1173.72],[147.22,1160.7]]]
["binance-futures","SOLUSDT",1746620373198,[[147.18,664.8],[147.17,1161.77],[147.16,377.05],[147.15,372.23],[147.14,931.39]],[[147.19,857.46],[147.2,898.35],[147.21,1377.18],[147.22,740.21],[147.23,939.17]]]
["binance-futures","SOLUSDT",1746620431876,[[147.37,76.71],[147.36,209.19],[147.35,392.1],[147.34,379.96],[147.33,1052.78]],[[147.38,1797.87],[147.39,1413.07],[147.4,1423.85],[147.41,1380.16],[147.42,770.31]]]
["binance-futures","SOLUSDT",1746620492606,[[147.43,1611.74],[147.42,668.72],[147.41,632.41],[147.4,591.75],[147.39,741.06]],[[147.44,196.36],[147.45,449.39],[147.46,820.59],[147.47,1049.31],[147.48,1301.77]]]
["binance-futures","SOLUSDT",1746620507968,[[147.46,1580.0],[147.45,975.41],[147.44,596.2],[147.43,593.32],[147.42,888.25]],[[147.47,169.74],[147.48,263.29],[147.49,515.3],[147.5,1679.99],[147.51,1334.97]]]
["binance-futures","SOLUSDT",1746620570946,[[147.48,547.49],[147.47,1096.52],[147.46,696.11],[147.45,267.39],[147.44,608.97]],[[147.49,515.22],[147.5,1174.68],[147.51,1017.14],[147.52,903.0],[147.53,810.05]]]
["binance-futures","SOLUSDT",1746620588660,[[147.48,1970.02],[147.47,849.8],[147.46,828.52],[147.45,1353.22],[147.44,796.53]],[[147.49,200.21],[147.5,664.56],[147.51,548.26],[147.52,708.64],[147.53,1271.45]]]
["binance-futures","SOLUSDT",1746620640000,[[147.42,293.97],[147.41,524.29],[147.4,776.84],[147.39,1013.26]],[[147.43,1002.68],[147.44,840.21],[147.45,1127.47],[147.46,826.46],[147.47,790.75]]]
["binance-futures","SOLUSDT",1746620709306,[[147.42,810.81],[147.41,736.37],[147.4,455.82],[147.39,329.0],[147.38,1080.11]],[[147.43,680.51],[147.44,548.01],[147.45,939.95],[147.46,1150.07],[147.47,1143.51]]]
["binance-futures","SOLUSDT",1746620727142,[[147.4,586.82],[147.39,404.82],[147.38,610.16],[147.37,571.74],[147.36,1144.91]],[[147.41,651.47],[147.42,1311.71],[147.43,990.07],[147.44,794.81],[147.45,1391.99]]]
["binance-futures","SOLUSDT",1746620784121,[[147.27,527.82],[147.26,1067.06],[147.25,1833.3],[147.24,4665.12],[147.23,1536.84]],[[147.28,623.52],[147.29,753.07],[147.3,585.58],[147.31,952.19],[147.32,1370.26]]]
["binance-futures","SOLUSDT",1746620802397,[[147.29,1036.09],[147.28,887.57],[147.27,1013.14],[147.26,962.81],[147.25,1813.79]],[[147.3,107.84],[147.31,848.37],[147.32,601.13],[147.33,507.75],[147.34,1009.3]]]
["binance-futures","SOLUSDT",1746620861045,[[147.1,440.24],[147.09,430.46],[147.08,1143.8],[147.07,1024.29],[147.06,2270.52]],[[147.11,574.66],[147.12,1597.95],[147.13,851.56],[147.14,837.84],[147.15,1118.35]]]
["binance-futures","SOLUSDT",1746620920896,[[147.1,891.21],[147.09,1542.96],[147.08,639.59],[147.07,745.28],[147.06,1055.17]],[[147.11,334.47],[147.12,532.11],[147.13,835.9],[147.14,1317.28],[147.15,1860.56]]]
["binance-futures","SOLUSDT",1746620938516,[[147.09,337.44],[147.08,394.43],[147.07,698.78],[147.06,693.79],[147.05,906.23]],[[147.1,748.89],[147.11,493.91],[147.12,721.39],[147.13,802.01],[147.14,1012.08]]]
["binance-futures","SOLUSDT",1746620998061,[[147.05,1261.76],[147.04,664.23],[147.03,692.61],[147.02,1077.55],[147.01,1067.82]],[[147.06,251.9],[147.07,447.64],[147.08,1002.14],[147.09,1053.42],[147.1,1489.34]]]
["binance-futures","SOLUSDT",1746621015102,[[147.06,608.39],[147.05,952.9],[147.04,1367.01],[147.03,955.18],[147.02,1358.19]],[[147.07,364.1],[147.08,659.68],[147.09,475.18],[147.1,554.35],[147.11,620.7]]]
["binance-futures","SOLUSDT",1746621096978,[[147.06,252.0],[147.05,437.43],[147.04,601.65],[147.03,545.07],[147.02,778.11]],[[147.07,482.16],[147.08,416.76],[147.09,589.63],[147.1,749.19],[147.11,615.73]]]
["binance-futures","SOLUSDT",1746621134489,[[147.07,95.62],[147.06,311.14],[147.05,901.86],[147.04,922.83],[147.03,1294.91]],[[147.08,2166.47],[147.09,1313.94],[147.1,1106.64],[147.11,1117.58],[147.12,1343.55]]]
["binance-futures","SOLUSDT",1746621151711,[[147.16,272.82],[147.15,534.21],[147.14,2039.38],[147.13,1191.2],[147.12,1310.54]],[[147.17,678.14],[147.18,676.84],[147.19,1412.13],[147.2,897.88],[147.21,781.45]]]
["binance-futures","SOLUSDT",1746621210200,[[147.02,171.74],[147.01,525.24],[147.0,688.84],[146.99,976.0],[146.98,1691.76]],[[147.03,1222.56],[147.04,642.34],[147.05,605.74],[147.06,563.89],[147.07,857.38]]]
["binance-futures","SOLUSDT",1746621228319,[[147.0,182.25],[146.99,408.77],[146.98,645.61],[146.97,947.39],[146.96,1531.84]],[[147.01,1247.66],[147.02,692.75],[147.03,754.33],[147.04,831.58],[147.05,924.52]]]
["binance-futures","SOLUSDT",1746621287590,[[146.91,179.71],[146.9,506.29],[146.89,641.69],[146.88,895.09],[146.87,1680.11]],[[146.92,883.18],[146.93,868.06],[146.94,782.55],[146.95,777.51],[146.96,928.01]]]
["binance-futures","SOLUSDT",1746621345212,[[146.86,904.18],[146.85,984.4],[146.84,1270.51],[146.83,1063.08],[146.82,1388.78]],[[146.87,437.82],[146.88,349.57],[146.89,325.28],[146.9,549.01],[146.91,606.16]]]
["binance-futures","SOLUSDT",1746621363031,[[146.91,29.11],[146.9,276.6],[146.89,918.93],[146.88,1033.77],[146.87,1185.05]],[[146.92,925.38],[146.93,662.48],[146.94,1290.07],[146.95,1291.97],[146.96,1747.39]]]
["binance-futures","SOLUSDT",1746621421247,[[146.94,112.77],[146.93,369.32],[146.92,625.48],[146.91,1240.39],[146.9,2548.87]],[[146.95,1400.46],[146.96,611.55],[146.97,505.34],[146.98,608.35],[146.99,861.8]]]
["binance-futures","SOLUSDT",1746621482229,[[146.94,463.2],[146.93,1009.41],[146.92,1484.58],[146.91,1119.98],[146.9,1754.24]],[[146.95,304.87],[146.96,492.63],[146.97,477.92],[146.98,607.27],[146.99,741.42]]]
["binance-futures","SOLUSDT",1746621497058,[[146.86,276.98],[146.85,542.45],[146.84,846.49],[146.83,1278.23],[146.82,1214.09]],[[146.87,834.02],[146.88,918.07],[146.89,1251.71],[146.9,1040.9],[146.91,905.71]]]
["binance-futures","SOLUSDT",1746621558298,[[146.82,1697.35],[146.81,807.34],[146.8,933.83],[146.79,661.65],[146.78,1189.24]],[[146.83,474.23],[146.84,357.5],[146.85,460.02],[146.86,726.48],[146.87,1278.74]]]
["binance-futures","SOLUSDT",1746621575784,[[146.79,549.16],[146.78,1112.71],[146.77,1313.47],[146.76,1320.27],[146.75,1814.28]],[[146.8,863.13],[146.81,486.79],[146.82,310.84],[146.83,416.45],[146.84,504.84]]]
["binance-futures","SOLUSDT",1746621632000,[[146.88,786.78],[146.87,774.44],[146.86,2102.07],[146.85,1038.15],[146.84,915.96]],[[146.89,729.01],[146.9,612.73],[146.91,760.6],[146.92,1062.44],[146.93,1287.55]]]
["binance-futures","SOLUSDT",1746621692019,[[146.84,99.81],[146.83,379.94],[146.82,395.08],[146.81,807.17],[146.8,1338.68]],[[146.85,1304.79],[146.86,632.18],[146.87,607.36],[146.88,837.76],[146.89,1111.62]]]
["binance-futures","SOLUSDT",1746621709575,[[146.81,494.78],[146.8,600.58],[146.79,1208.43],[146.78,850.49],[146.77,1156.76]],[[146.82,693.59],[146.83,938.86],[146.84,996.24],[146.85,691.21],[146.86,598.35]]]
["binance-futures","SOLUSDT",1746621768447,[[146.85,1216.28],[146.84,580.62],[146.83,677.08],[146.82,789.44],[146.81,899.78]],[[146.86,331.29],[146.87,609.67],[146.88,877.64],[146.89,1299.28],[146.9,4123.72]]]
["binance-futures","SOLUSDT",1746621786560,[[146.83,272.51],[146.82,795.12],[146.81,1084.85],[146.8,1087.99],[146.79,1724.69]],[[146.84,774.11],[146.85,324.51],[146.86,246.21],[146.87,870.47],[146.88,849.21]]]
["binance-futures","SOLUSDT",1746621848654,[[146.81,1129.04],[146.8,881.96],[146.79,756.9],[146.78,654.11],[146.77,885.64]],[[146.82,232.06],[146.83,332.53],[146.84,649.85],[146.85,833.94],[146.86,1397.39]]]
["binance-futures","SOLUSDT",1746621906954,[[146.86,1457.96],[146.85,985.28],[146.84,1068.12],[146.83,827.1],[146.82,1226.81]],[[146.87,225.93],[146.88,496.07],[146.89,1377.37],[146.9,3190.76],[146.91,1098.97]]]
["binance-futures","SOLUSDT",1746621954824,[[146.84,1753.04],[146.83,1277.14],[146.82,1015.91],[146.81,1113.38],[146.8,1190.08]],[[146.85,25.06],[146.86,315.66],[146.87,877.76],[146.88,1153.03],[146.89,2249.53]]]
["binance-futures","SOLUSDT",1746621984096,[[146.82,825.73],[146.81,759.04],[146.8,469.93],[146.79,1377.98],[146.78,1580.75]],[[146.83,685.22],[146.84,648.66],[146.85,1480.04],[146.86,1479.54],[146.87,1316.15]]]
["binance-futures","SOLUSDT",1746622001696,[[146.81,402.28],[146.8,399.9],[146.79,867.48],[146.78,1778.43],[146.77,1617.06]],[[146.82,1661.79],[146.83,1166.14],[146.84,1233.99],[146.85,1846.44],[146.86,1364.64]]]
["binance-futures","SOLUSDT",1746622062011,[[146.89,1660.15],[146.88,1425.03],[146.87,559.04],[146.86,714.66],[146.85,1239.49]],[[146.9,1048.46],[146.91,648.92],[146.92,756.98],[146.93,942.47],[146.94,1314.65]]]
["binance-futures","SOLUSDT",1746622123300,[[146.85,595.39],[146.84,411.19],[146.83,1014.36],[146.82,950.1],[146.81,1606.4]],[[146.86,496.89],[146.87,1014.7],[146.88,514.0],[146.89,795.42],[146.9,1672.93]]]
["binance-futures","SOLUSDT",1746622140753,[[146.8,407.85],[146.79,385.41],[146.78,869.08],[146.77,1071.51],[146.76,1426.09]],[[146.81,428.76],[146.82,532.11],[146.83,645.98],[146.84,1102.98],[146.85,898.35]]]
["binance-futures","SOLUSDT",1746622200516,[[146.92,467.39],[146.91,676.88],[146.9,1278.12],[146.89,1282.02],[146.88,1888.5]],[[146.93,983.45],[146.94,384.95],[146.95,528.82],[146.96,984.4],[146.97,833.14]]]
["binance-futures","SOLUSDT",1746622216228,[[146.94,717.7],[146.93,1329.81],[146.92,818.81],[146.91,609.1],[146.9,1131.56]],[[146.95,440.35],[146.96,1021.58],[146.97,689.44],[146.98,790.5],[146.99,1259.27]]]
["binance-futures","SOLUSDT",1746622277536,[[147.02,1430.62],[147.01,701.14],[147.0,626.8],[146.99,912.32],[146.98,1203.52]],[[147.03,238.18],[147.04,613.63],[147.05,873.63],[147.06,823.37],[147.07,1459.41]]]
["binance-futures","SOLUSDT",1746622314671,[[147.06,1497.09],[147.05,7499.26],[147.04,603.23],[147.03,539.92],[147.02,665.55]],[[147.07,172.23],[147.08,479.72],[147.09,654.92],[147.1,839.74],[147.11,965.62]]]
["binance-futures","SOLUSDT",1746622355257,[[147.06,860.48],[147.05,6961.33],[147.04,223.64],[147.03,461.31],[147.02,653.96]],[[147.07,439.97],[147.08,836.91],[147.09,782.94],[147.1,910.1],[147.11,929.4]]]
["binance-futures","SOLUSDT",1746622421997,[[147.05,6635.87],[147.04,471.23],[147.03,836.71],[147.02,784.1],[147.01,1584.94]],[[147.06,813.96],[147.07,799.88],[147.08,648.03],[147.09,708.0],[147.1,774.23]]]
["binance-futures","SOLUSDT",1746622437561,[[147.01,384.65],[147.0,403.57],[146.99,590.64],[146.98,809.29],[146.97,1069.22]],[[147.02,919.39],[147.03,1290.21],[147.04,1545.93],[147.05,1506.09],[147.06,1146.07]]]
["binance-futures","SOLUSDT",1746622498590,[[147.07,1195.01],[147.06,668.41],[147.05,801.71],[147.04,1313.55],[147.03,2715.98]],[[147.08,65.28],[147.09,481.42],[147.1,976.66],[147.11,1491.79],[147.12,1063.76]]]
["binance-futures","SOLUSDT",1746622557088,[[147.22,1144.64],[147.21,480.82],[147.2,891.42],[147.19,721.97],[147.18,988.08]],[[147.23,171.87],[147.24,310.58],[147.25,820.01],[147.26,1360.98],[147.27,1205.18]]]
["binance-futures","SOLUSDT",1746622574782,[[147.18,715.94],[147.17,999.43],[147.16,567.7],[147.15,735.21],[147.14,460.1]],[[147.19,568.13],[147.2,1071.61],[147.21,1558.83],[147.22,1346.37],[147.23,1952.85]]]
["binance-futures","SOLUSDT",1746622635016,[[147.2,366.18],[147.19,904.09],[147.18,469.45],[147.17,680.11],[147.16,1504.61]],[[147.21,828.09],[147.22,876.1],[147.23,439.84],[147.24,950.74],[147.25,1233.26]]]
["binance-futures","SOLUSDT",1746622694919,[[147.16,965.2],[147.15,395.59],[147.14,421.88],[147.13,948.1],[147.12,1818.07]],[[147.17,1336.57],[147.18,766.39],[147.19,508.51],[147.2,728.43],[147.21,1126.69]]]
["binance-futures","SOLUSDT",1746622713662,[[147.19,422.86],[147.18,1143.02],[147.17,1108.63],[147.16,1489.67],[147.15,649.58]],[[147.2,783.82],[147.21,1028.29],[147.22,876.83],[147.23,1211.38],[147.24,1479.63]]]
["binance-futures","SOLUSDT",1746622770739,[[147.14,1437.53],[147.13,607.54],[147.12,856.54],[147.11,795.14],[147.1,1173.48]],[[147.15,6241.73],[147.16,329.68],[147.17,839.04],[147.18,1017.69],[147.19,1673.71]]]
["binance-futures","SOLUSDT",1746622792522,[[147.14,286.05],[147.13,847.83],[147.12,878.44],[147.11,403.75],[147.1,717.66]],[[147.15,1286.79],[147.16,840.71],[147.17,761.44],[147.18,957.39],[147.19,1460.6]]]
["binance-futures","SOLUSDT",1746622853012,[[146.99,100.22],[146.98,460.04],[146.97,591.57],[146.96,824.37],[146.95,1495.1]],[[147.0,1925.86],[147.01,967.5],[147.02,1052.64],[147.03,660.32],[147.04,809.93]]]
["binance-futures","SOLUSDT",1746622910669,[[146.94,670.0],[146.93,628.73],[146.92,1009.99],[146.91,1326.49],[146.9,1746.99]],[[146.95,586.42],[146.96,242.16],[146.97,602.87],[146.98,494.98],[146.99,1018.31]]]
["binance-futures","SOLUSDT",1746622928800,[[146.95,1949.85],[146.94,850.99],[146.93,763.6],[146.92,1178.46],[146.91,1308.52]],[[146.96,389.66],[146.97,553.01],[146.98,546.49],[146.99,836.94],[147.0,1131.67]]]
["binance-futures","SOLUSDT",1746622989758,[[146.96,161.45],[146.95,404.93],[146.94,509.79],[146.93,1005.25],[146.92,1539.75]],[[146.97,1996.87],[146.98,1299.82],[146.99,1348.05],[147.0,738.25],[147.01,1104.88]]]
["binance-futures","SOLUSDT",1746623005738,[[146.94,357.29],[146.93,659.16],[146.92,651.46],[146.91,880.41],[146.9,1607.87]],[[146.95,1984.88],[146.96,854.43],[146.97,1108.41],[146.98,1234.49],[146.99,1148.49]]]
["binance-futures","SOLUSDT",1746623066509,[[146.97,1042.08],[146.96,1147.14],[146.95,1582.23],[146.94,1267.74],[146.93,2189.44]],[[146.98,405.45],[146.99,946.09],[147.0,663.82],[147.01,271.02],[147.02,806.54]]]
["binance-futures","SOLUSDT",1746623128200,[[146.88,101.01],[146.87,761.18],[146.86,1038.88],[146.85,1083.34],[146.84,1999.13]],[[146.89,818.15],[146.9,1144.33],[146.91,953.22],[146.92,663.65],[146.93,1344.32]]]
["binance-futures","SOLUSDT",1746623143059,[[146.8,1387.2],[146.79,1241.87],[146.78,1557.27],[146.77,1822.34],[146.76,1790.96]],[[146.81,322.44],[146.82,648.79],[146.83,878.84],[146.84,1015.13],[146.85,541.48]]]
["binance-futures","SOLUSDT",1746623187184,[[146.88,54.31],[146.87,322.97],[146.86,751.32],[146.85,1107.88],[146.84,2029.54]],[[146.89,1988.21],[146.9,1229.3],[146.91,1464.84],[146.92,1142.04],[146.93,566.86]]]
["binance-futures","SOLUSDT",1746623218497,[[146.82,390.74],[146.81,4937.9],[146.8,588.42],[146.79,892.44],[146.78,1881.54]],[[146.83,1229.19],[146.84,1247.68],[146.85,389.33],[146.86,613.66],[146.87,1075.83]]]
["binance-futures","SOLUSDT",1746623278607,[[146.77,1277.32],[146.76,827.93],[146.75,825.36],[146.74,1213.0],[146.73,1728.38]],[[146.78,656.52],[146.79,371.32],[146.8,915.99],[146.81,990.09],[146.82,784.11]]]
["binance-futures","SOLUSDT",1746623338702,[[146.71,1922.54],[146.7,5051.2],[146.69,582.77],[146.68,966.66],[146.67,992.98]],[[146.72,382.17],[146.73,676.33],[146.74,1041.09],[146.75,842.54],[146.76,1414.09]]]
["binance-futures","SOLUSDT",1746623354871,[[146.71,312.76],[146.7,4746.01],[146.69,501.39],[146.68,1063.1],[146.67,1047.07]],[[146.72,1028.42],[146.73,739.25],[146.74,1241.2],[146.75,825.29],[146.76,1184.62]]]
["binance-futures","SOLUSDT",1746623415293,[[146.78,167.95],[146.77,335.1],[146.76,641.53],[146.75,1636.64],[146.74,1460.71]],[[146.79,755.97],[146.8,839.15],[146.81,814.63],[146.82,741.31],[146.83,888.1]]]
["binance-futures","SOLUSDT",1746623430025,[[146.79,977.91],[146.78,508.49],[146.77,382.46],[146.76,830.84],[146.75,1560.03]],[[146.8,363.23],[146.81,839.15],[146.82,487.09],[146.83,846.59],[146.84,1380.98]]]
["binance-futures","SOLUSDT",1746623490752,[[146.66,649.29],[146.65,686.43],[146.64,750.86],[146.63,933.86],[146.62,1766.94]],[[146.67,639.04],[146.68,667.06],[146.69,460.33],[146.7,1705.21],[146.71,827.8]]]
["binance-futures","SOLUSDT",1746623552098,[[146.69,233.9],[146.68,374.91],[146.67,1074.39],[146.66,1135.67],[146.65,1621.2]],[[146.7,1327.21],[146.71,1719.95],[146.72,4242.78],[146.73,309.38],[146.74,755.84]]]
["binance-futures","SOLUSDT",1746623567990,[[146.65,685.45],[146.64,1108.94],[146.63,792.75],[146.62,1052.83],[146.61,1484.57]],[[146.66,946.91],[146.67,2335.72],[146.68,5400.23],[146.69,502.13],[146.7,1193.7]]]
["binance-futures","SOLUSDT",1746623601917,[[146.61,110.76],[146.6,776.42],[146.59,567.08],[146.58,803.1],[146.57,1284.42]],[[146.62,5656.64],[146.63,626.65],[146.64,520.78],[146.65,1166.0],[146.66,1561.75]]]
["binance-futures","SOLUSDT",1746623647000,[[146.6,946.77],[146.59,862.41],[146.58,821.62],[146.57,932.31],[146.56,1361.9]],[[146.61,857.86],[146.62,810.11],[146.63,494.51],[146.64,980.31],[146.65,932.01]]]
["binance-futures","SOLUSDT",1746623705615,[[146.58,2845.62],[146.57,1180.68],[146.56,673.16],[146.55,940.2],[146.54,1347.4]],[[146.59,672.11],[146.6,1757.41],[146.61,739.93],[146.62,860.14],[146.63,1340.2]]]
["binance-futures","SOLUSDT",1746623765851,[[146.67,673.91],[146.66,458.37],[146.65,1334.29],[146.64,1580.14]],[[146.68,1223.51],[146.69,1230.25],[146.7,1066.15],[146.71,1220.32],[146.72,1125.51]]]
["binance-futures","SOLUSDT",1746623781222,[[146.69,1239.4],[146.68,1784.8],[146.67,958.09],[146.66,704.57],[146.65,1286.96]],[[146.7,413.77],[146.71,975.23],[146.72,1066.07],[146.73,1118.54],[146.74,1507.77]]]
["binance-futures","SOLUSDT",1746623841233,[[146.65,1278.35],[146.64,717.5],[146.63,818.46],[146.62,960.67],[146.61,1335.4]],[[146.66,377.28],[146.67,557.47],[146.68,1040.49],[146.69,1575.68],[146.7,1497.63]]]
["binance-futures","SOLUSDT",1746623858773,[[146.66,271.61],[146.65,451.45],[146.64,683.81],[146.63,599.07],[146.62,1109.9]],[[146.67,1265.73],[146.68,1038.09],[146.69,1507.77],[146.7,831.02],[146.71,1148.05]]]
["binance-futures","SOLUSDT",1746623916813,[[146.56,753.28],[146.55,967.54],[146.54,1329.2],[146.53,924.98],[146.52,1751.45]],[[146.57,589.89],[146.58,534.1],[146.59,634.03],[146.6,506.57],[146.61,1093.32]]]
["binance-futures","SOLUSDT",1746623977468,[[146.48,327.89],[146.47,391.86],[146.46,358.68],[146.45,893.4],[146.44,1445.97]],[[146.49,1826.98],[146.5,627.24],[146.51,694.02],[146.52,956.2],[146.53,1594.79]]]
["binance-futures","SOLUSDT",1746623992367,[[146.53,1206.65],[146.52,1515.88],[146.51,1252.65],[146.5,1072.43],[146.49,799.09]],[[146.54,527.72],[146.55,940.9],[146.56,1164.48],[146.57,797.48],[146.58,1786.17]]]
["binance-futures","SOLUSDT",1746624058504,[[146.54,1085.71],[146.53,935.71],[146.52,669.45],[146.51,1421.84],[146.5,3656.75]],[[146.55,308.13],[146.56,816.47],[146.57,1008.85],[146.58,870.94],[146.59,1802.92]]]
["binance-futures","SOLUSDT",1746624111646,[[146.39,343.54],[146.38,257.63],[146.37,512.67],[146.36,581.41],[146.35,700.31]],[[146.4,1852.95],[146.41,1019.03],[146.42,810.07],[146.43,1216.69],[146.44,926.98]]]
["binance-futures","SOLUSDT",1746624126783,[[146.4,251.9],[146.39,460.87],[146.38,813.33],[146.37,940.82],[146.36,1651.65]],[[146.41,1112.11],[146.42,1084.76],[146.43,1255.97],[146.44,1418.49],[146.45,1095.91]]]
["binance-futures","SOLUSDT",1746624187826,[[146.37,1384.14],[146.36,1239.64],[146.35,713.97],[146.34,869.7],[146.33,1138.41]],[[146.38,1853.67],[146.39,1083.11],[146.4,945.8],[146.41,1151.67],[146.42,1336.79]]]
["binance-futures","SOLUSDT",1746624205858,[[146.44,418.93],[146.43,475.95],[146.42,1173.54],[146.41,564.98],[146.4,1177.61]],[[146.45,704.18],[146.46,853.13],[146.47,1246.05],[146.48,1177.73],[146.49,1594.03]]]
["binance-futures","SOLUSDT",1746624264233,[[146.38,379.57],[146.37,1006.84],[146.36,1651.77],[146.35,615.71],[146.34,1452.97]],[[146.39,687.16],[146.4,777.09],[146.41,1084.69],[146.42,1326.78],[146.43,1445.07]]]
["binance-futures","SOLUSDT",1746624324272,[[146.31,205.78],[146.3,549.85],[146.29,561.9],[146.28,842.7],[146.27,1246.01]],[[146.32,562.16],[146.33,579.51],[146.34,765.8],[146.35,737.62],[146.36,1078.31]]]
["binance-futures","SOLUSDT",1746624339143,[[146.3,714.07],[146.29,1275.74],[146.28,582.4],[146.27,658.47],[146.26,825.5]],[[146.31,522.23],[146.32,661.21],[146.33,846.18],[146.34,1344.22],[146.35,2481.98]]]
["binance-futures","SOLUSDT",1746624398314,[[146.34,126.82],[146.33,409.04],[146.32,459.01],[146.31,1362.05],[146.3,1286.22]],[[146.35,1116.4],[146.36,741.68],[146.37,451.64],[146.38,776.95],[146.39,1029.59]]]
["binance-futures","SOLUSDT",1746624440126,[[146.32,28.25],[146.31,420.5],[146.3,426.23],[146.29,1305.51],[146.28,1791.64]],[[146.33,911.26],[146.34,1234.99],[146.35,1222.39],[146.36,874.63],[146.37,1169.06]]]
["binance-futures","SOLUSDT",1746624473431,[[146.34,57.05],[146.33,357.69],[146.32,320.81],[146.31,730.62],[146.3,945.87]],[[146.35,869.28],[146.36,905.64],[146.37,1137.76],[146.38,936.84],[146.39,1443.34]]]
["binance-futures","SOLUSDT",1746624533402,[[146.39,1197.11],[146.38,1026.01],[146.37,1036.97],[146.36,743.31],[146.35,916.81]],[[146.4,93.85],[146.41,243.64],[146.42,512.62],[146.43,1023.75],[146.44,753.61]]]
["binance-futures","SOLUSDT",1746624551127,[[146.35,316.06],[146.34,451.91],[146.33,931.31],[146.32,785.7],[146.31,1260.48]],[[146.36,1100.28],[146.37,1304.22],[146.38,930.29],[146.39,1197.56],[146.4,1667.01]]]
["binance-futures","SOLUSDT",1746624609978,[[146.42,179.29],[146.41,176.5],[146.4,655.73],[146.39,1020.42],[146.38,354.37]],[[146.43,748.29],[146.44,669.83],[146.45,1159.63],[146.46,1138.76],[146.47,1377.87]]]
["binance-futures","SOLUSDT",1746624626854,[[146.4,42.78],[146.39,256.28],[146.38,525.37],[146.37,1090.25],[146.36,1561.76]],[[146.41,730.72],[146.42,1093.42],[146.43,948.86],[146.44,742.71],[146.45,1209.16]]]
["binance-futures","SOLUSDT",1746624681530,[[146.66,360.8],[146.65,550.13],[146.64,1062.15],[146.63,1206.28],[146.62,1423.6]],[[146.67,542.87],[146.68,821.94],[146.69,1243.44],[146.7,799.63],[146.71,914.37]]]
["binance-futures","SOLUSDT",1746624738761,[[146.88,411.55],[146.87,771.88],[146.86,1318.01],[146.85,1050.71],[146.84,806.01]],[[146.89,511.58],[146.9,458.81],[146.91,955.29],[146.92,1756.52],[146.93,1180.23]]]
["binance-futures","SOLUSDT",1746624755285,[[146.79,30.58],[146.78,283.6],[146.77,735.58],[146.76,672.79],[146.75,1122.01]],[[146.8,1803.31],[146.81,1258.84],[146.82,1006.27],[146.83,1198.6],[146.84,1980.89]]]
["binance-futures","SOLUSDT",1746624810411,[[146.88,917.12],[146.87,1510.9],[146.86,640.39],[146.85,676.83],[146.84,1267.98]],[[146.89,297.86],[146.9,309.39],[146.91,484.34],[146.92,685.81],[146.93,1530.82]]]
["binance-futures","SOLUSDT",1746624841152,[[146.8,552.29],[146.79,364.12],[146.78,1174.41],[146.77,624.73],[146.76,1956.61]],[[146.81,536.08],[146.82,888.12],[146.83,894.96],[146.84,1147.4],[146.85,1293.13]]]
["binance-futures","SOLUSDT",1746624883469,[[146.78,745.01],[146.77,662.88],[146.76,984.79],[146.75,1023.93],[146.74,1500.36]],[[146.79,330.45],[146.8,702.17],[146.81,853.82],[146.82,1805.71],[146.83,1324.04]]]
["binance-futures","SOLUSDT",1746624941098,[[146.5,416.11],[146.49,366.16],[146.48,855.56],[146.47,1167.76],[146.46,1906.36]],[[146.51,643.82],[146.52,445.68],[146.53,798.12],[146.54,584.81],[146.55,962.03]]]
["binance-futures","SOLUSDT",1746624957950,[[146.5,94.75],[146.49,2570.61],[146.48,1242.16],[146.47,946.79],[146.46,826.92]],[[146.51,83.37],[146.52,718.87],[146.53,980.25],[146.54,1311.95],[146.55,956.24]]]
["binance-futures","SOLUSDT",1746625013126,[[146.59,1014.56],[146.58,1630.62]],[[146.61,106.23],[146.62,1136.64],[146.63,704.98],[146.64,647.11],[146.65,1051.61]]]
["binance-futures","SOLUSDT",1746625071755,[[146.62,78.39],[146.61,353.53],[146.6,2237.15],[146.59,1196.08],[146.58,1591.41]],[[146.63,839.32],[146.64,904.45],[146.65,872.11],[146.66,512.71],[146.67,800.09]]]
["binance-futures","SOLUSDT",1746625088614,[[146.47,163.96],[146.46,323.96],[146.45,321.03],[146.44,917.02],[146.43,1299.06]],[[146.48,1204.52],[146.49,804.57],[146.5,1059.56],[146.51,1077.72],[146.52,1297.26]]]
["binance-futures","SOLUSDT",1746625144739,[[146.64,1568.03],[146.63,616.05],[146.62,541.84],[146.61,841.1],[146.6,1299.5]],[[146.65,91.83],[146.66,350.55],[146.67,438.23],[146.68,727.73],[146.69,1359.44]]]
["binance-futures","SOLUSDT",1746625162059,[[146.69,561.35],[146.68,791.55],[146.67,1225.8],[146.66,1219.2],[146.65,2288.27]],[[146.7,829.69],[146.71,792.5],[146.72,729.58],[146.73,568.74],[146.74,1165.77]]]
["binance-futures","SOLUSDT",1746625218440,[[146.82,200.41],[146.81,476.61],[146.8,855.14],[146.79,731.4],[146.78,1516.64]],[[146.83,1027.27],[146.84,1064.11],[146.85,1363.05],[146.86,1659.69],[146.87,845.64]]]
["binance-futures","SOLUSDT",1746625239135,[[146.9,955.42],[146.89,622.35],[146.88,1229.74],[146.87,1761.17],[146.86,1797.38]],[[146.91,248.41],[146.92,438.86],[146.93,1049.09],[146.94,1080.6],[146.95,1289.74]]]
["binance-futures","SOLUSDT",1746625293393,[[147.12,938.87],[147.11,625.01],[147.1,968.73],[147.09,994.39],[147.08,1145.53]],[[147.13,1358.2],[147.14,132.78],[147.15,362.66],[147.16,755.17],[147.17,784.45]]]
["binance-futures","SOLUSDT",1746625349048,[[147.03,332.03],[147.02,268.5],[147.01,852.08],[147.0,715.84]],[[147.04,2027.72],[147.05,1283.79],[147.06,714.65],[147.07,1142.93],[147.08,1056.04]]]
["binance-futures","SOLUSDT",1746625366320,[[147.1,1431.62],[147.09,489.2],[147.08,592.55],[147.07,1218.34],[147.06,1281.55]],[[147.11,465.28],[147.12,554.73],[147.13,921.75],[147.14,1174.44],[147.15,1119.67]]]
["binance-futures","SOLUSDT",1746625422511,[[147.26,866.01],[147.25,1094.8],[147.24,653.15],[147.23,1334.38],[147.22,883.21]],[[147.27,237.62],[147.28,756.4],[147.29,712.74],[147.3,1194.96],[147.31,971.5]]]
["binance-futures","SOLUSDT",1746625479470,[[147.31,921.03],[147.3,443.58],[147.29,211.35],[147.28,360.24],[147.27,429.7]],[[147.32,505.8],[147.33,920.42],[147.34,1111.38],[147.35,866.05],[147.36,1163.65]]]
["binance-futures","SOLUSDT",1746625496354,[[147.24,561.7],[147.23,639.02],[147.22,1166.94],[147.21,1030.52],[147.2,1218.04]],[[147.25,630.66],[147.26,782.97],[147.27,824.22],[147.28,890.39],[147.29,1181.83]]]
["binance-futures","SOLUSDT",1746625551192,[[147.23,390.42],[147.22,887.35],[147.21,609.54],[147.2,545.24],[147.19,1492.02]],[[147.24,317.79],[147.25,554.82],[147.26,789.77],[147.27,810.47],[147.28,881.57]]]
["binance-futures","SOLUSDT",1746625568202,[[147.06,681.89],[147.05,343.7],[147.04,805.1],[147.03,815.63],[147.02,1646.94]],[[147.07,57.74],[147.08,396.07],[147.09,571.06],[147.1,833.4],[147.11,1130.3]]]
["binance-futures","SOLUSDT",1746625625709,[[146.89,107.4],[146.88,213.1],[146.87,704.51],[146.86,1129.62],[146.85,1669.8]],[[146.9,681.29],[146.91,611.43],[146.92,850.22],[146.93,649.19],[146.94,745.66]]]
["binance-futures","SOLUSDT",1746625675075,[[146.93,377.95],[146.92,913.3],[146.91,1016.14],[146.9,1557.0],[146.89,1770.61]],[[146.94,612.86],[146.95,443.58],[146.96,632.41],[146.97,472.72],[146.98,576.71]]]
["binance-futures","SOLUSDT",1746625698960,[[146.88,1528.06],[146.87,315.09],[146.86,854.85],[146.85,1105.19],[146.84,1842.72]],[[146.89,844.68],[146.9,1042.76],[146.91,860.41],[146.92,894.59],[146.93,1187.9]]]
["binance-futures","SOLUSDT",1746625754224,[[146.6,267.72],[146.59,428.74],[146.58,524.26],[146.57,950.45],[146.56,921.13]],[[146.61,680.55],[146.62,736.38],[146.63,889.78],[146.64,1655.03],[146.65,1287.07]]]
["binance-futures","SOLUSDT",1746625770902,[[146.39,1163.55],[146.38,1436.45],[146.37,783.24],[146.36,889.83],[146.35,1170.49]],[[146.4,85.58],[146.41,455.7],[146.42,924.97],[146.43,939.22],[146.44,2113.04]]]
["binance-futures","SOLUSDT",1746625828384,[[146.42,691.22],[146.41,998.99],[146.4,1247.44],[146.39,907.71],[146.38,613.02]],[[146.43,718.81],[146.44,215.12],[146.45,858.86],[146.46,1017.71],[146.47,2503.25]]]
["binance-futures","SOLUSDT",1746625883953,[[146.62,1554.52],[146.61,822.56],[146.6,657.27],[146.59,674.12],[146.58,688.0]],[[146.63,73.8],[146.64,311.28],[146.65,610.23],[146.66,639.09],[146.67,1330.86]]]
["binance-futures","SOLUSDT",1746625900989,[[146.62,369.3],[146.61,271.86],[146.6,361.96],[146.59,984.68],[146.58,972.39]],[[146.63,1144.42],[146.64,927.62],[146.65,1008.99],[146.66,657.92],[146.67,1136.59]]]
["binance-futures","SOLUSDT",1746625960753,[[146.56,589.66],[146.55,1327.01],[146.54,1617.15],[146.53,872.71],[146.52,1135.33]],[[146.57,537.23],[146.58,786.71],[146.59,1295.67],[146.6,1087.54],[146.61,581.32]]]
["binance-futures","SOLUSDT",1746625976279,[[146.57,347.13],[146.56,291.79],[146.55,855.71],[146.54,1121.24],[146.53,817.11]],[[146.58,1117.8],[146.59,1357.09],[146.6,1607.67],[146.61,1261.69],[146.62,983.01]]]
["binance-futures","SOLUSDT",1746626037306,[[146.65,480.51],[146.64,293.6],[146.63,575.11],[146.62,1777.53],[146.61,1273.25]],[[146.66,844.39],[146.67,1259.26],[146.68,948.42],[146.69,692.5],[146.7,930.73]]]
["binance-futures","SOLUSDT",1746626076932,[[146.65,178.53],[146.64,767.11],[146.63,431.31],[146.62,736.54],[146.61,1411.2]],[[146.66,1789.31],[146.67,1418.17],[146.68,1062.5],[146.69,1746.92],[146.7,1584.11]]]
["binance-futures","SOLUSDT",1746626112117,[[146.66,672.53],[146.65,616.83],[146.64,834.44],[146.63,981.55],[146.62,1198.46]],[[146.67,1267.05],[146.68,1429.49],[146.69,1328.31],[146.7,910.63],[146.71,885.24]]]
["binance-futures","SOLUSDT",1746626171431,[[146.85,1515.02],[146.84,1084.53],[146.83,630.17],[146.82,382.69],[146.81,1114.72]],[[146.86,489.63],[146.87,615.94],[146.88,646.48],[146.89,922.95],[146.9,1918.76]]]
["binance-futures","SOLUSDT",1746626229804,[[146.84,603.68],[146.83,737.94],[146.82,493.95],[146.81,513.46],[146.8,951.48]],[[146.85,444.41],[146.86,411.11],[146.87,798.01],[146.88,800.9],[146.89,1319.02]]]
["binance-futures","SOLUSDT",1746626247634,[[146.87,954.9],[146.86,1045.22],[146.85,1034.81],[146.84,1227.37],[146.83,1216.09]],[[146.88,449.96],[146.89,754.79],[146.9,1148.5],[146.91,696.77],[146.92,812.37]]]
["binance-futures","SOLUSDT",1746626304458,[[146.76,114.49],[146.75,331.37],[146.74,394.1],[146.73,829.24],[146.72,1111.71]],[[146.77,1671.57],[146.78,740.89],[146.79,760.16],[146.8,1135.64],[146.81,1163.42]]]
["binance-futures","SOLUSDT",1746626321671,[[146.77,252.52],[146.76,493.54],[146.75,487.57],[146.74,749.08],[146.73,864.15]],[[146.78,1094.59],[146.79,884.07],[146.8,1016.69],[146.81,935.78],[146.82,1244.52]]]
["binance-futures","SOLUSDT",1746626382327,[[146.79,546.68],[146.78,885.82],[146.77,834.31],[146.76,897.46],[146.75,1328.15]],[[146.8,698.18],[146.81,576.17],[146.82,658.65],[146.83,857.8],[146.84,1109.72]]]
["binance-futures","SOLUSDT",1746626438561,[[146.77,197.7],[146.76,432.11],[146.75,629.77],[146.74,934.8],[146.73,873.75]],[[146.78,909.55],[146.79,1389.67],[146.8,1048.31],[146.81,1054.16],[146.82,1586.56]]]
["binance-futures","SOLUSDT",1746626456972,[[146.76,631.83],[146.75,249.39],[146.74,340.52],[146.73,1208.88],[146.69,1697.59]],[[146.77,1733.38],[146.78,1068.07],[146.79,709.76],[146.8,554.75],[146.81,917.36]]]
["binance-futures","SOLUSDT",1746626516168,[[146.73,256.98],[146.72,486.44],[146.71,908.14],[146.7,1323.13],[146.69,803.26]],[[146.74,704.73],[146.75,1219.38],[146.76,1470.08],[146.77,1229.8],[146.78,1563.07]]]
["binance-futures","SOLUSDT",1746626532356,[[146.71,531.04],[146.7,962.78],[146.69,475.28],[146.68,807.85],[146.67,920.81]],[[146.72,1572.65],[146.73,495.25],[146.74,742.66],[146.75,1275.82],[146.76,1778.91]]]
["binance-futures","SOLUSDT",1746626593349,[[146.61,420.87],[146.6,1006.07],[146.59,804.7],[146.58,1117.88],[146.57,1413.93]],[[146.62,697.96],[146.63,1215.88],[146.64,1214.44],[146.65,1206.12],[146.66,1464.61]]]
["binance-futures","SOLUSDT",1746626650390,[[146.61,1165.56],[146.6,1304.14],[146.59,1140.03],[146.58,1185.53],[146.57,1662.42]],[[146.62,166.89],[146.63,1185.47],[146.64,1377.21],[146.65,633.46],[146.66,536.35]]]
["binance-futures","SOLUSDT",1746626668404,[[146.71,245.09],[146.7,757.76],[146.69,698.21],[146.68,1000.52],[146.67,924.08]],[[146.72,785.26],[146.73,648.48],[146.74,803.67],[146.75,959.78],[146.76,1852.33]]]
["binance-futures","SOLUSDT",1746626728700,[[146.92,101.01],[146.91,233.26],[146.9,377.59],[146.89,863.72],[146.88,1257.75]],[[146.93,1491.84],[146.94,934.38],[146.95,1061.54],[146.96,1124.0],[146.97,1504.29]]]
["binance-futures","SOLUSDT",1746626743329,[[146.85,50.41],[146.84,100.65],[146.83,410.11],[146.82,614.86],[146.81,1065.47]],[[146.86,2585.93],[146.87,1558.77],[146.88,1619.55],[146.89,1270.95],[146.9,1759.95]]]
["binance-futures","SOLUSDT",1746626801987,[[147.03,1150.55],[147.02,437.02],[147.01,1496.78],[147.0,1223.35],[146.99,880.18]],[[147.04,486.05],[147.05,681.43],[147.06,277.52],[147.07,661.2],[147.08,436.76]]]
["binance-futures","SOLUSDT",1746626859812,[[147.07,813.63],[147.06,823.95],[147.05,453.97],[147.04,919.31],[147.03,848.95]],[[147.08,215.57],[147.09,782.95],[147.1,1492.09],[147.11,1077.21],[147.12,1756.49]]]
["binance-futures","SOLUSDT",1746626865985,[[147.07,33.0],[147.06,329.93],[147.05,470.54],[147.04,785.43],[147.03,816.23]],[[147.08,1186.67],[147.09,1040.94],[147.1,784.2],[147.11,808.43],[147.12,1287.35]]]
["binance-futures","SOLUSDT",1746626934761,[[147.08,49.94],[147.07,250.02],[147.06,620.29],[147.05,908.34]],[[147.09,1817.29],[147.1,1012.6],[147.11,906.52],[147.12,1233.22],[147.13,787.74]]]
["binance-futures","SOLUSDT",1746626949608,[[147.06,258.36],[147.05,584.72],[147.04,844.08],[147.03,927.46],[147.02,1856.6]],[[147.07,912.11],[147.08,499.94],[147.09,609.65],[147.1,724.56],[147.11,672.87]]]
["binance-futures","SOLUSDT",1746627008896,[[147.03,1909.7],[147.02,523.09],[147.01,775.55],[147.0,581.72],[146.99,970.37]],[[147.04,61.03],[147.05,128.39],[147.06,1220.63],[147.07,898.87],[147.08,1688.13]]]
["binance-futures","SOLUSDT",1746627067313,[[147.23,996.88],[147.22,642.19],[147.21,508.06],[147.2,607.65],[147.19,1185.23]],[[147.24,1167.37],[147.25,387.7],[147.26,650.9],[147.27,880.61],[147.28,1025.06]]]
["binance-futures","SOLUSDT",1746627081962,[[147.22,142.59],[147.21,451.37],[147.2,298.57],[147.19,787.82],[147.18,772.21]],[[147.23,951.84],[147.24,1357.8],[147.25,602.22],[147.26,871.92],[147.27,1258.4]]]
["binance-futures","SOLUSDT",1746627139707,[[147.22,183.67],[147.21,206.61],[147.2,362.25],[147.19,642.94],[147.18,1134.07]],[[147.23,1020.77],[147.24,339.73],[147.25,919.82],[147.26,1112.66],[147.27,1149.0]]]
["binance-futures","SOLUSDT",1746627154558,[[147.18,516.82],[147.17,855.33],[147.16,542.51],[147.15,564.88],[147.14,1117.37]],[[147.19,801.01],[147.2,572.75],[147.21,757.66],[147.22,473.49],[147.23,267.7]]]
["binance-futures","SOLUSDT",1746627214057,[[147.09,170.6],[147.08,274.47],[147.07,514.55],[147.06,610.64],[147.05,1237.51]],[[147.1,1567.74],[147.11,471.11],[147.12,455.27],[147.13,848.8],[147.14,1018.49]]]
["binance-futures","SOLUSDT",1746627273292,[[146.91,1002.0],[146.9,826.38],[146.89,1013.23],[146.88,1231.75],[146.87,1326.83]],[[146.92,742.21],[146.93,303.37],[146.94,271.57],[146.95,329.98],[146.96,883.4]]]
["binance-futures","SOLUSDT",1746627311241,[[147.0,745.66],[146.99,626.81],[146.98,994.74],[146.97,1088.77],[146.96,1408.2]],[[147.01,247.22],[147.02,583.94],[147.03,325.59],[147.04,515.19],[147.05,453.42]]]
["binance-futures","SOLUSDT",1746627347802,[[146.88,1322.34],[146.87,812.5],[146.86,1240.72],[146.85,1048.44],[146.84,1662.96]],[[146.89,352.99],[146.9,481.02],[146.91,750.9],[146.92,777.24],[146.93,544.72]]]
["binance-futures","SOLUSDT",1746627365012,[[146.9,207.55],[146.89,1007.76],[146.88,1163.63],[146.87,902.45],[146.86,1551.55]],[[146.91,595.58],[146.92,903.09],[146.93,755.15],[146.94,667.11],[146.95,796.31]]]
["binance-futures","SOLUSDT",1746627422350,[[146.89,302.89],[146.88,948.32],[146.87,1578.22],[146.86,1309.05],[146.85,1907.22]],[[146.9,627.1],[146.91,405.37],[146.92,421.38],[146.93,724.94],[146.94,1069.35]]]
["binance-futures","SOLUSDT",1746627482075,[[147.07,2591.02],[147.06,2531.35],[147.05,1071.74],[147.04,1394.44],[147.03,2718.9]],[[147.08,2.08],[147.09,242.06],[147.1,472.14],[147.11,1310.48],[147.12,1713.16]]]
["binance-futures","SOLUSDT",1746627497212,[[147.05,152.02],[147.04,695.78],[147.03,626.88],[147.02,1528.15],[147.01,865.52]],[[147.06,878.58],[147.07,491.05],[147.08,854.31],[147.09,924.12],[147.1,1574.66]]]
["binance-futures","SOLUSDT",1746627557045,[[147.01,238.64],[147.0,317.07],[146.99,841.17],[146.98,846.95],[146.97,1499.43]],[[147.02,1159.19],[147.03,724.86],[147.04,562.91],[147.05,892.54],[147.06,1038.3]]]
["binance-futures","SOLUSDT",1746627617534,[[146.96,1081.7],[146.95,1485.6],[146.94,1245.65],[146.93,3021.59],[146.92,745.46]],[[146.97,386.82],[146.98,422.27],[146.99,776.06],[147.0,814.01],[147.01,1441.89]]]
["binance-futures","SOLUSDT",1746627632772,[[146.95,1667.27],[146.94,1337.53],[146.93,3104.78],[146.92,540.86],[146.91,967.91]],[[146.96,551.84],[146.97,210.41],[146.98,450.79],[146.99,890.53],[147.0,1384.04]]]
["binance-futures","SOLUSDT",1746627692672,[[146.99,364.37],[146.98,604.29],[146.97,422.46],[146.96,909.91],[146.95,1314.05]],[[147.0,889.21],[147.01,627.52],[147.02,784.63],[147.03,571.51],[147.04,1149.72]]]
["binance-futures","SOLUSDT",1746627721022,[[147.07,1542.19],[147.06,894.13],[147.05,853.77],[147.04,1568.6],[147.03,1604.0]],[[147.08,65.11],[147.09,370.54],[147.1,452.45],[147.11,684.0],[147.12,2180.21]]]
["binance-futures","SOLUSDT",1746627769990,[[146.99,587.29],[146.98,430.24],[146.97,420.72],[146.96,652.87],[146.95,1128.52]],[[147.0,983.41],[147.01,520.27],[147.02,986.18],[147.03,793.82],[147.04,688.12]]]
["binance-futures","SOLUSDT",1746627829782,[[147.14,2167.91],[147.13,2049.93],[147.12,1862.81],[147.11,1735.97],[147.1,1623.19]],[[147.15,57.55],[147.16,115.19],[147.17,627.17],[147.18,649.42],[147.19,1283.12]]]
["binance-futures","SOLUSDT",1746627844379,[[147.22,600.03],[147.21,505.06],[147.2,898.69],[147.19,1339.8],[147.18,1520.79]],[[147.23,724.98],[147.24,824.2],[147.25,1035.35],[147.26,922.0],[147.27,537.4]]]
["binance-futures","SOLUSDT",1746627902947,[[147.35,415.34],[147.34,3656.32],[147.33,1235.53],[147.32,628.57],[147.31,1343.71]],[[147.36,1555.09],[147.37,743.63],[147.38,559.99],[147.39,965.4],[147.4,538.23]]]
["binance-futures","SOLUSDT",1746627919962,[[147.3,816.51],[147.29,381.79],[147.28,656.36],[147.27,1416.33],[147.26,2024.98]],[[147.31,992.72],[147.32,715.57],[147.33,1026.88],[147.34,818.1],[147.35,943.3]]]
["binance-futures","SOLUSDT",1746627977120,[[147.33,1075.74],[147.32,588.96],[147.31,1189.11],[147.3,1276.03],[147.29,1615.5]],[[147.34,380.18],[147.35,586.31],[147.36,890.22],[147.37,744.86],[147.38,415.26]]]
["binance-futures","SOLUSDT",1746628036205,[[147.46,554.29],[147.45,544.87],[147.44,445.21],[147.43,771.01],[147.42,870.43]],[[147.47,671.92],[147.48,962.96],[147.49,1139.46],[147.5,2083.29],[147.51,774.61]]]
["binance-futures","SOLUSDT",1746628050890,[[147.41,903.75],[147.4,630.24],[147.39,865.13],[147.38,1012.88],[147.37,1934.7]],[[147.42,302.36],[147.43,824.34],[147.44,1178.78],[147.45,1497.85],[147.46,1253.82]]]
["binance-futures","SOLUSDT",1746628109927,[[147.41,1097.53],[147.4,793.05],[147.39,487.16],[147.38,686.83],[147.37,1218.13]],[[147.42,181.96],[147.43,427.05],[147.44,956.89],[147.45,2746.94],[147.46,3353.22]]]
["binance-futures","SOLUSDT",1746628155134,[[147.42,1748.17],[147.41,1176.59],[147.4,442.82],[147.39,892.0],[147.38,917.73]],[[147.43,92.33],[147.44,717.71],[147.45,2136.36],[147.46,3250.83],[147.47,1019.67]]]
["binance-futures","SOLUSDT",1746628185447,[[147.39,547.87],[147.38,442.32],[147.37,334.77],[147.36,693.45],[147.35,963.56]],[[147.4,739.36],[147.41,909.11],[147.42,1671.95],[147.43,1479.24],[147.44,2044.09]]]
["binance-futures","SOLUSDT",1746628245342,[[147.29,1489.9],[147.28,750.22],[147.27,1031.66],[147.26,1506.43],[147.25,1406.66]],[[147.3,493.53],[147.31,450.12],[147.32,1014.74],[147.33,825.88],[147.34,1387.9]]]
["binance-futures","SOLUSDT",1746628262621,[[147.34,845.32],[147.33,692.81],[147.32,828.6],[147.31,1664.88],[147.3,1654.44]],[[147.35,470.48],[147.36,337.64],[147.37,490.67],[147.38,914.02],[147.39,1177.53]]]
["binance-futures","SOLUSDT",1746628319015,[[147.47,156.91],[147.46,446.97],[147.45,1126.1],[147.44,735.42],[147.43,1403.94]],[[147.48,1031.22],[147.49,830.44],[147.5,1663.35],[147.51,501.99],[147.52,821.48]]]
["binance-futures","SOLUSDT",1746628336232,[[147.4,708.27],[147.39,1028.98],[147.38,1366.22],[147.37,768.06],[147.36,816.21]],[[147.41,417.78],[147.42,400.96],[147.43,873.97],[147.44,838.22],[147.46,1121.35]]]
["binance-futures","SOLUSDT",1746628393398,[[147.3,292.3],[147.29,303.46],[147.28,523.21],[147.27,620.0],[147.26,991.75]],[[147.31,802.95],[147.32,1237.02],[147.33,630.5],[147.34,1036.89],[147.35,972.71]]]
["binance-futures","SOLUSDT",1746628452082,[[147.16,689.87],[147.15,590.71],[147.14,964.84],[147.13,1367.55],[147.12,1710.84]],[[147.17,343.74],[147.18,286.94],[147.19,427.37],[147.2,853.0],[147.21,954.68]]]
["binance-futures","SOLUSDT",1746628469098,[[147.17,176.53],[147.16,938.01],[147.15,609.02],[147.14,1230.68],[147.13,2276.31]],[[147.18,1148.96],[147.19,764.72],[147.2,440.59],[147.21,523.11],[147.22,711.08]]]
["binance-futures","SOLUSDT",1746628505560,[[147.2,108.57],[147.19,692.53],[147.18,1349.75],[147.17,738.69],[147.16,1105.9]],[[147.21,895.22],[147.22,779.22],[147.23,943.38],[147.24,979.49],[147.25,917.31]]]
["binance-futures","SOLUSDT",1746628545725,[[147.21,923.09],[147.2,1058.31],[147.19,883.27],[147.18,859.74],[147.17,745.06]],[[147.22,812.49],[147.23,487.89],[147.24,880.95],[147.25,975.75],[147.26,801.7]]]
["binance-futures","SOLUSDT",1746628603838,[[147.18,676.56],[147.17,1034.86],[147.16,1006.47],[147.15,1046.08],[147.14,1122.13]],[[147.19,159.26],[147.2,327.26],[147.21,825.87],[147.22,1252.35],[147.23,857.63]]]
["binance-futures","SOLUSDT",1746628665962,[[147.14,644.58],[147.13,798.67],[147.12,661.59],[147.11,660.74],[147.1,1210.21]],[[147.15,711.04],[147.16,792.18],[147.17,1004.73],[147.18,613.33],[147.19,811.69]]]
["binance-futures","SOLUSDT",1746628683838,[[147.14,757.85],[147.13,515.23],[147.12,783.62],[147.11,1131.22],[147.1,847.15]],[[147.15,564.85],[147.16,333.08],[147.17,675.69],[147.18,890.06],[147.19,743.35]]]
["binance-futures","SOLUSDT",1746628742477,[[147.14,62.72],[147.13,264.03],[147.12,444.51],[147.11,1040.71],[147.1,1315.78]],[[147.15,2137.14],[147.16,881.57],[147.17,542.45],[147.18,1024.84],[147.19,932.0]]]
["binance-futures","SOLUSDT",1746628802602,[[147.09,1026.11],[147.08,1542.51],[147.07,839.29],[147.06,1436.6],[147.05,1343.33]],[[147.1,146.36],[147.11,409.84],[147.12,586.91],[147.13,1249.64],[147.14,829.76]]]
["binance-futures","SOLUSDT",1746628820022,[[147.06,512.28],[147.05,781.15],[147.04,889.34],[147.03,1127.0],[147.02,1297.74]],[[147.07,499.25],[147.08,788.93],[147.09,785.0],[147.1,426.85],[147.11,545.15]]]
["binance-futures","SOLUSDT",1746628877058,[[147.03,333.62],[147.02,700.12],[147.01,1014.27],[147.0,1966.78],[146.99,1533.34]],[[147.04,1113.88],[147.05,1002.19],[147.06,556.62],[147.07,966.91],[147.08,1484.37]]]
["binance-futures","SOLUSDT",1746628895414,[[147.03,166.31],[147.02,391.64],[147.01,1321.11],[147.0,1469.37],[146.99,1550.17]],[[147.04,824.5],[147.05,717.02],[147.06,552.57],[147.07,768.42],[147.08,1544.67]]]
["binance-futures","SOLUSDT",1746628963770,[[146.98,1025.47],[146.97,910.39],[146.96,914.94],[146.95,974.7],[146.94,1691.94]],[[146.99,96.46],[147.0,1269.18],[147.01,288.97],[147.02,631.77],[147.03,774.76]]]
["binance-futures","SOLUSDT",1746629015204,[[147.08,733.84],[147.07,1106.71],[147.06,1263.0],[147.05,949.08],[147.04,1073.79]],[[147.09,300.97],[147.1,507.6],[147.11,452.99],[147.12,840.01],[147.13,564.15]]]
["binance-futures","SOLUSDT",1746629033136,[[147.12,859.68],[147.11,1046.82],[147.1,1073.64],[147.09,1344.64],[147.08,1255.94]],[[147.13,334.68],[147.14,660.38],[147.15,1197.99],[147.16,841.9],[147.17,1204.45]]]
["binance-futures","SOLUSDT",1746629092483,[[146.97,871.42],[146.96,1099.27],[146.95,1140.11],[146.94,1716.64],[146.93,3795.67]],[[146.98,274.26],[146.99,665.64],[147.0,1465.82],[147.01,601.42],[147.02,865.71]]]
["binance-futures","SOLUSDT",1746629110020,[[146.96,954.74],[146.95,1208.49],[146.94,1477.74],[146.93,3554.21],[146.92,888.51]],[[146.97,467.55],[146.98,355.96],[146.99,516.31],[147.0,450.49],[147.01,611.5]]]
["binance-futures","SOLUSDT",1746629171232,[[146.82,343.61],[146.81,566.0],[146.8,765.52],[146.79,865.07],[146.78,1636.93]],[[146.83,1153.23],[146.84,854.78],[146.85,370.71],[146.86,616.23],[146.87,790.48]]]
["binance-futures","SOLUSDT",1746629229192,[[146.76,217.47],[146.75,827.26],[146.74,3459.44],[146.73,1180.86],[146.72,1146.67]],[[146.77,1300.29],[146.78,939.87],[146.79,722.07],[146.8,1249.49],[146.81,1412.28]]]
["binance-futures","SOLUSDT",1746629246825,[[146.75,1840.82],[146.74,799.37],[146.73,848.44],[146.72,1137.79],[146.71,1829.49]],[[146.76,384.92],[146.77,477.25],[146.78,532.22],[146.79,783.24],[146.8,1555.66]]]
["binance-futures","SOLUSDT",1746629304714,[[146.71,1594.44],[146.7,1000.89],[146.69,811.78],[146.68,1231.65],[146.67,1260.93]],[[146.72,174.26],[146.73,703.99],[146.74,1428.87],[146.75,1564.54],[146.76,1218.88]]]
["binance-futures","SOLUSDT",1746629322986,[[146.69,647.49],[146.68,848.2],[146.67,1151.93],[146.66,1055.03],[146.65,1503.15]],[[146.7,910.92],[146.71,1194.91],[146.72,726.3],[146.73,539.9],[146.74,1319.21]]]
["binance-futures","SOLUSDT",1746629366087,[[146.63,687.02],[146.62,944.48],[146.61,1377.17],[146.6,1682.39],[146.59,2506.23]],[[146.64,211.75],[146.65,605.32],[146.66,764.09],[146.67,1305.25],[146.68,1166.23]]]
["binance-futures","SOLUSDT",1746629438030,[[146.39,196.63],[146.38,608.21],[146.37,898.17],[146.36,748.39],[146.35,596.61]],[[146.4,574.74],[146.41,709.05],[146.42,1115.28],[146.43,984.56],[146.44,1467.76]]]
["binance-futures","SOLUSDT",1746629454821,[[146.3,1229.97],[146.29,421.14],[146.28,851.9],[146.27,1246.85],[146.26,1799.16]],[[146.31,522.88],[146.32,392.81],[146.33,532.07],[146.34,519.42],[146.35,554.89]]]
["binance-futures","SOLUSDT",1746629510182,[[146.23,213.6],[146.22,1178.06],[146.21,1162.5],[146.2,2164.02],[146.19,1632.64]],[[146.24,315.72],[146.25,773.74],[146.26,531.03],[146.27,620.18],[146.28,843.64]]]
["binance-futures","SOLUSDT",1746629526813,[[146.07,639.07],[146.06,861.86],[146.05,1013.12],[146.04,820.77],[146.03,890.15]],[[146.08,258.69],[146.09,431.74],[146.1,753.22],[146.11,1196.58],[146.12,1855.53]]]
["binance-futures","SOLUSDT",1746629583491,[[145.9,306.61],[145.89,281.13],[145.88,651.57],[145.87,697.75],[145.86,1381.06]],[[145.91,664.03],[145.92,1701.82],[145.93,735.71],[145.94,1601.97],[145.95,1537.91]]]
["binance-futures","SOLUSDT",1746629638434,[[145.87,149.81],[145.86,534.27],[145.85,3070.58],[145.84,587.58]],[[145.88,1416.86],[145.89,673.09],[145.9,984.32],[145.91,1273.72],[145.92,799.96]]]
["binance-futures","SOLUSDT",1746629655264,[[145.81,450.87],[145.8,1440.03],[145.79,360.06],[145.78,480.84],[145.77,2007.61]],[[145.82,258.88],[145.83,519.43],[145.84,570.84],[145.85,686.45],[145.86,1207.28]]]
["binance-futures","SOLUSDT",1746629712124,[[146.02,342.01],[146.01,394.03],[146.0,1050.36],[145.99,1787.28],[145.98,1583.64]],[[146.03,1248.88],[146.04,1236.44],[146.05,1280.51],[146.06,1648.01],[146.07,1740.9]]]
["binance-futures","SOLUSDT",1746629768438,[[145.77,410.76],[145.76,803.29],[145.75,1120.9],[145.74,1549.45],[145.73,964.42]],[[145.78,771.79],[145.79,452.62],[145.8,810.49],[145.81,1225.66],[145.82,1802.76]]]
["binance-futures","SOLUSDT",1746629799257,[[145.86,711.22],[145.85,649.52],[145.84,711.05],[145.83,489.06],[145.82,630.92]],[[145.87,322.44],[145.88,373.38],[145.89,653.29],[145.9,1247.29],[145.91,2142.51]]]
["binance-futures","SOLUSDT",1746629840754,[[145.81,347.19],[145.8,7694.23],[145.79,416.48],[145.78,751.0],[145.77,755.63]],[[145.82,853.49],[145.83,619.31],[145.84,1148.6],[145.85,1049.13],[145.86,1433.93]]]
["binance-futures","SOLUSDT",1746629858507,[[145.86,120.19],[145.85,494.05],[145.84,1447.27],[145.83,6536.07],[145.82,604.34]],[[145.87,797.49],[145.88,727.28],[145.89,1050.53],[145.9,1918.46],[145.91,2320.34]]]
["binance-futures","SOLUSDT",1746629917652,[[146.0,1081.44],[145.99,615.6],[145.98,1248.53],[145.97,996.33],[145.96,1403.07]],[[146.01,935.73],[146.02,790.58],[146.03,1409.85],[146.04,1284.03],[146.05,2033.96]]]
["binance-futures","SOLUSDT",1746629974105,[[146.06,1428.85],[146.05,2642.72],[146.04,984.58],[146.03,1452.85],[146.02,1619.25]],[[146.07,446.75],[146.08,381.89],[146.09,837.64],[146.1,775.56],[146.11,535.29]]]
["binance-futures","SOLUSDT",1746629991782,[[146.03,804.36],[146.02,925.08],[146.01,1408.84],[146.0,914.9],[145.99,412.7]],[[146.04,472.07],[146.05,627.91],[146.06,1033.37],[146.07,827.17],[146.08,1364.72]]]
["binance-futures","SOLUSDT",1746630047449,[[145.87,296.97],[145.86,568.35],[145.85,813.67],[145.84,1097.63],[145.83,1614.8]],[[145.88,1272.57],[145.89,525.07],[145.9,587.05],[145.91,690.74],[145.92,946.43]]]
["binance-futures","SOLUSDT",1746630064451,[[145.87,2354.28],[145.86,984.29],[145.85,1121.63],[145.84,1305.05],[145.83,975.46]],[[145.88,625.17],[145.89,358.97],[145.9,775.37],[145.91,995.77],[145.92,982.53]]]
["binance-futures","SOLUSDT",1746630122595,[[145.87,263.71],[145.86,396.18],[145.85,1254.88],[145.84,1678.69],[145.83,1676.77]],[[145.88,1064.71],[145.89,1186.1],[145.9,1478.74],[145.91,1738.62],[145.92,673.05]]]
["binance-futures","SOLUSDT",1746630177339,[[145.68,263.28],[145.67,1082.75],[145.66,1026.28],[145.65,734.65],[145.64,919.52]],[[145.69,642.76],[145.7,880.54],[145.71,1120.33],[145.72,970.47],[145.73,1560.47]]]
["binance-futures","SOLUSDT",1746630198337,[[145.61,1014.94],[145.6,1657.13],[145.59,1279.02],[145.58,2685.1],[145.57,1651.56]],[[145.62,845.58],[145.63,699.61],[145.64,657.25],[145.65,1023.34],[145.66,1520.26]]]
["binance-futures","SOLUSDT",1746630252081,[[145.62,1089.16],[145.61,864.63],[145.6,1095.41],[145.59,1066.78],[145.58,1587.8]],[[145.63,608.09],[145.64,794.08],[145.65,1652.06],[145.66,1144.47],[145.67,1546.52]]]
["binance-futures","SOLUSDT",1746630266437,[[145.75,164.87],[145.74,380.26],[145.73,515.45],[145.72,1261.95],[145.71,1495.11]],[[145.76,1815.01],[145.77,983.1],[145.78,387.57],[145.79,554.84],[145.8,1219.93]]]
["binance-futures","SOLUSDT",1746630324630,[[145.75,2697.74],[145.74,1207.41],[145.73,930.15],[145.72,1691.54],[145.71,1635.98]],[[145.76,243.02],[145.77,467.61],[145.78,1823.84],[145.79,404.82],[145.8,1575.48]]]
["binance-futures","SOLUSDT",1746630380281,[[145.77,115.54],[145.76,788.11],[145.75,630.87],[145.74,565.35],[145.73,2136.97]],[[145.78,2408.4],[145.79,1437.98],[145.8,710.43],[145.81,683.6],[145.82,1497.79]]]
["binance-futures","SOLUSDT",1746630397320,[[145.71,1653.98],[145.7,817.22],[145.69,1054.93],[145.68,651.31],[145.67,1711.33]],[[145.72,275.38],[145.73,704.5],[145.74,1851.74],[145.75,1057.29],[145.76,2349.17]]]
["binance-futures","SOLUSDT",1746630455143,[[145.79,909.95],[145.78,964.56],[145.77,910.43],[145.76,734.55],[145.75,908.04]],[[145.8,197.29],[145.81,340.9],[145.82,1013.19],[145.83,827.87],[145.84,1681.28]]]
["binance-futures","SOLUSDT",1746630469725,[[145.78,974.37],[145.77,728.31],[145.76,641.44],[145.75,752.46],[145.74,1255.83]],[[145.79,585.14],[145.8,698.19],[145.81,960.45],[145.82,1389.96],[145.83,1620.97]]]
["binance-futures","SOLUSDT",1746630528972,[[145.86,1080.93],[145.85,913.64],[145.84,945.66],[145.83,1300.27],[145.82,1320.22]],[[145.87,548.97],[145.88,646.51],[145.89,430.84],[145.9,801.53],[145.91,1367.83]]]
["binance-futures","SOLUSDT",1746630568670,[[145.74,46.91],[145.73,413.78],[145.72,580.92],[145.71,1376.15],[145.7,1509.33]],[[145.75,1146.11],[145.76,1145.39],[145.77,1638.73],[145.78,2436.74],[145.79,2474.3]]]
["binance-futures","SOLUSDT",1746630602465,[[145.87,199.46],[145.86,504.97],[145.85,1154.44],[145.84,861.42],[145.83,806.42]],[[145.88,1682.24],[145.89,730.51],[145.9,1078.63],[145.91,811.07],[145.92,1419.66]]]
["binance-futures","SOLUSDT",1746630660418,[[146.07,712.19],[146.06,717.97],[146.05,1081.57],[146.04,1135.29],[146.03,2146.69]],[[146.08,418.72],[146.09,444.32],[146.1,1020.6],[146.11,802.03],[146.12,455.15]]]
["binance-futures","SOLUSDT",1746630674969,[[146.08,542.63],[146.07,915.41],[146.06,1138.75],[146.05,1312.56],[146.04,1151.14]],[[146.09,815.45],[146.1,339.91],[146.11,677.27],[146.12,823.78],[146.13,1485.71]]]
["binance-futures","SOLUSDT",1746630733909,[[146.07,311.37],[146.06,272.98],[146.05,591.67],[146.04,999.03],[146.03,1502.7]],[[146.08,741.53],[146.09,710.38],[146.1,627.89],[146.11,626.95],[146.12,1055.0]]]
["binance-futures","SOLUSDT",1746630793366,[[145.95,136.64],[145.94,285.38],[145.93,384.71],[145.92,712.09],[145.91,1653.92]],[[145.96,1119.08],[145.97,676.21],[145.98,823.79],[145.99,951.49],[146.0,1743.2]]]
["binance-futures","SOLUSDT",1746630807923,[[145.84,569.69],[145.83,354.25],[145.82,991.99],[145.81,814.03]],[[145.85,762.59],[145.86,482.27],[145.87,561.3],[145.88,373.99],[145.89,464.24]]]
["binance-futures","SOLUSDT",1746630867481,[[145.84,1236.33],[145.83,779.15],[145.82,673.14],[145.81,935.25],[145.8,955.4]],[[145.85,125.24],[145.86,435.36],[145.87,901.1],[145.88,270.6],[145.89,702.67]]]
["binance-futures","SOLUSDT",1746630924715,[[145.79,659.46],[145.78,253.82],[145.77,633.63],[145.76,1046.05],[145.75,1522.5]],[[145.8,1330.27],[145.81,704.47],[145.82,932.4],[145.83,1158.75],[145.84,528.46]]]
["binance-futures","SOLUSDT",1746630942105,[[145.79,469.08],[145.78,429.81],[145.77,563.75],[145.76,1171.53],[145.75,1595.94]],[[145.8,1224.46],[145.81,629.85],[145.82,674.72],[145.83,648.54],[145.84,766.66]]]
["binance-futures","SOLUSDT",1746630971892,[[145.96,698.96],[145.95,400.16],[145.94,1212.92],[145.93,1431.25],[145.92,2412.34]],[[145.97,1199.76],[145.98,1192.88],[145.99,801.39],[146.0,875.39],[146.01,901.89]]]
["binance-futures","SOLUSDT",1746631015416,[[146.13,90.67],[146.12,288.14],[146.11,474.55],[146.1,1186.33],[146.09,1237.98]],[[146.14,782.16],[146.15,1521.21],[146.16,1194.04],[146.17,1062.54],[146.18,595.94]]]
["binance-futures","SOLUSDT",1746631075017,[[146.1,599.03],[146.09,829.75],[146.08,1080.0],[146.07,883.16],[146.06,1494.23]],[[146.11,886.57],[146.12,643.3],[146.13,483.97],[146.14,938.16],[146.15,1714.1]]]
["binance-futures","SOLUSDT",1746631135141,[[146.18,578.64],[146.17,885.47],[146.16,1271.38],[146.15,1357.95],[146.14,1501.41]],[[146.19,5628.12],[146.2,1108.57],[146.21,457.01],[146.22,1510.69],[146.23,1384.62]]]
["binance-futures","SOLUSDT",1746631151014,[[146.15,531.45],[146.14,898.72],[146.13,1174.73],[146.12,1035.13],[146.11,2330.98]],[[146.16,911.43],[146.17,1323.35],[146.18,2214.97],[146.19,5848.76],[146.2,1342.41]]]
["binance-futures","SOLUSDT",1746631211471,[[146.09,1312.16],[146.08,925.06],[146.07,1116.5],[146.06,1162.71],[146.05,1970.86]],[[146.1,43.49],[146.11,300.3],[146.12,656.84],[146.13,378.24],[146.14,1122.3]]]
["binance-futures","SOLUSDT",1746631226727,[[146.15,1266.19],[146.14,1587.97],[146.13,496.64],[146.12,915.78],[146.11,1372.39]],[[146.16,230.85],[146.17,515.91],[146.18,1575.73],[146.19,3657.19],[146.2,945.76]]]
["binance-futures","SOLUSDT",1746631285536,[[146.18,811.24],[146.17,800.72],[146.16,866.66],[146.15,1141.38],[146.14,1597.42]],[[146.19,2867.77],[146.2,308.02],[146.21,617.67],[146.22,1588.81],[146.23,1646.48]]]
["binance-futures","SOLUSDT",1746631344941,[[146.13,1059.03],[146.12,702.9],[146.11,1015.16],[146.1,1045.73],[146.09,2420.31]],[[146.14,39.67],[146.15,305.78],[146.16,653.33],[146.17,599.64],[146.18,1453.45]]]
["binance-futures","SOLUSDT",1746631359968,[[146.11,931.58],[146.1,751.85],[146.09,852.77],[146.08,561.37],[146.07,822.01]],[[146.12,161.93],[146.13,786.04],[146.14,1061.39],[146.15,1209.45],[146.16,1154.27]]]
["binance-futures","SOLUSDT",1746631422321,[[146.27,691.93],[146.26,839.77],[146.25,565.99],[146.24,1058.14],[146.23,1405.77]],[[146.28,450.78],[146.29,721.8],[146.3,1249.73],[146.31,694.75],[146.32,1372.49]]]
["binance-futures","SOLUSDT",1746631435540,[[146.23,503.58],[146.22,717.15],[146.21,879.28],[146.2,1316.92],[146.19,1993.07]],[[146.24,553.77],[146.25,676.58],[146.26,727.14],[146.27,347.19],[146.28,769.16]]]
["binance-futures","SOLUSDT",1746631496455,[[146.24,431.39],[146.23,409.98],[146.22,623.09],[146.21,1261.62],[146.2,1340.56]],[[146.25,618.25],[146.26,474.52],[146.27,677.82],[146.28,791.98],[146.29,646.51]]]
["binance-futures","SOLUSDT",1746631556993,[[146.07,1868.87],[146.06,404.01],[146.05,692.38],[146.04,1198.13],[146.03,1550.47]],[[146.08,654.91],[146.09,558.0],[146.1,795.1],[146.11,492.44],[146.12,1164.8]]]
["binance-futures","SOLUSDT",1746631572362,[[146.07,426.42],[146.06,382.82],[146.05,614.11],[146.04,1058.67],[146.03,1789.13]],[[146.08,939.63],[146.09,1194.75],[146.1,645.73],[146.11,612.21],[146.12,1036.24]]]
["binance-futures","SOLUSDT",1746631632349,[[145.99,990.33],[145.98,855.5],[145.97,953.9],[145.96,1144.56],[145.95,2000.65]],[[146.0,142.91],[146.01,951.86],[146.02,1487.87],[146.03,1017.81],[146.04,938.87]]]
["binance-futures","SOLUSDT",1746631650313,[[145.93,575.09],[145.92,682.19],[145.91,933.2],[145.9,1504.69],[145.89,2034.07]],[[145.94,462.54],[145.95,435.89],[145.96,398.55],[145.97,659.88],[145.98,1083.32]]]
["binance-futures","SOLUSDT",1746631706790,[[145.95,1243.73],[145.94,868.83],[145.93,990.44],[145.92,1088.21],[145.91,1522.34]],[[145.96,489.44],[145.97,377.46],[145.98,431.5],[145.99,572.57],[146.0,778.09]]]
["binance-futures","SOLUSDT",1746631765915,[[145.89,780.89],[145.88,1030.44],[145.87,1478.21],[145.86,1380.32],[145.85,1724.47]],[[145.9,1265.47],[145.91,621.47],[145.92,653.59],[145.93,1041.64],[145.94,695.97]]]
["binance-futures","SOLUSDT",1746631781349,[[145.93,1142.86],[145.92,989.32],[145.91,790.57],[145.9,1208.88],[145.89,1578.84]],[[145.94,74.0],[145.95,334.87],[145.96,673.73],[145.97,809.47],[145.98,830.18]]]
["binance-futures","SOLUSDT",1746631831860,[[145.93,2411.15],[145.92,768.66],[145.91,987.4],[145.9,1681.73],[145.89,1435.12]],[[145.94,80.72],[145.95,238.46],[145.96,564.33],[145.97,902.62],[145.98,808.92]]]
["binance-futures","SOLUSDT",1746631857599,[[145.85,340.0],[145.84,639.2],[145.83,1065.73],[145.82,822.48],[145.81,2021.28]],[[145.86,476.99],[145.87,678.83],[145.88,720.35],[145.89,710.03],[145.9,986.5]]]
["binance-futures","SOLUSDT",1746631916873,[[145.91,1151.64],[145.9,1471.1],[145.89,1495.36],[145.88,1327.71],[145.87,2118.14]],[[145.92,328.69],[145.93,438.25],[145.94,720.15],[145.95,837.99],[145.96,1003.7]]]
["binance-futures","SOLUSDT",1746631976715,[[146.0,885.01],[145.99,1559.12],[145.98,1643.36],[145.97,1431.87],[145.96,1305.7]],[[146.01,224.64],[146.02,406.74],[146.03,911.88],[146.04,1163.76],[146.05,1430.44]]]
["binance-futures","SOLUSDT",1746631994072,[[146.06,533.42],[146.05,1143.82],[146.04,2027.95],[146.03,1846.52],[146.02,1225.63]],[[146.07,728.66],[146.08,624.61],[146.09,650.0],[146.1,1049.73],[146.11,1862.25]]]
["binance-futures","SOLUSDT",1746632051524,[[145.81,13.5],[145.8,625.13],[145.79,795.93],[145.78,837.1]],[[145.82,1973.65],[145.83,1336.31],[145.84,1286.5],[145.85,647.83],[145.86,517.91]]]
["binance-futures","SOLUSDT",1746632068790,[[145.81,301.17],[145.8,786.96],[145.79,1000.52],[145.78,1290.29],[145.77,1569.67]],[[145.82,1700.02],[145.83,1046.88],[145.84,1198.95],[145.85,989.02],[145.86,993.34]]]
["binance-futures","SOLUSDT",1746632126431,[[145.64,814.26],[145.63,1011.79],[145.62,682.9],[145.61,1123.27],[145.6,1923.46]],[[145.65,385.43],[145.66,1018.48],[145.67,696.44],[145.68,1124.37],[145.69,895.06]]]
["binance-futures","SOLUSDT",1746632185070,[[145.64,38.72],[145.63,519.44],[145.62,763.35],[145.61,1332.49],[145.6,2028.55]],[[145.65,2026.58],[145.66,881.35],[145.67,739.47],[145.68,876.17],[145.69,984.95]]]
["binance-futures","SOLUSDT",1746632202219,[[145.53,945.11],[145.52,1820.24],[145.51,6081.58],[145.5,35071.01],[145.49,2068.32]],[[145.54,607.46],[145.55,906.62],[145.56,690.01],[145.57,1140.95],[145.58,1807.98]]]
["binance-futures","SOLUSDT",1746632240279,[[145.73,24.26],[145.72,559.9],[145.71,911.73],[145.7,1077.47],[145.69,2600.13]],[[145.74,1872.33],[145.75,787.49],[145.76,643.97],[145.77,767.5],[145.78,1326.63]]]
["binance-futures","SOLUSDT",1746632317545,[[145.99,1135.25],[145.98,1583.04],[145.97,1172.96],[145.96,1127.77],[145.95,2168.68]],[[146.0,472.62],[146.01,306.33],[146.02,535.63],[146.03,918.01],[146.04,1207.35]]]
["binance-futures","SOLUSDT",1746632332249,[[145.96,417.34],[145.95,942.42],[145.94,1212.69],[145.93,1381.33],[145.92,2164.55]],[[145.97,661.5],[145.98,609.59],[145.99,1059.58],[146.0,781.82],[146.01,623.9]]]
["binance-futures","SOLUSDT",1746632392190,[[145.93,662.78],[145.92,1017.33],[145.91,1184.67],[145.9,1312.05],[145.89,1172.15]],[[145.94,521.87],[145.95,557.66],[145.96,971.08],[145.97,1091.46],[145.98,1902.65]]]
["binance-futures","SOLUSDT",1746632409823,[[145.97,442.28],[145.96,525.64],[145.95,599.13],[145.94,978.31],[145.93,1302.21]],[[145.98,782.57],[145.99,343.86],[146.0,759.2],[146.01,903.87],[146.02,1467.43]]]
["binance-futures","SOLUSDT",1746632466561,[[146.03,170.8],[146.02,616.28],[146.01,522.53],[146.0,1297.04],[145.99,2494.58]],[[146.04,1754.36],[146.05,965.45],[146.06,1175.53],[146.07,1302.17],[146.08,1536.07]]]
["binance-futures","SOLUSDT",1746632526710,[[146.01,376.79],[146.0,280.36],[145.99,495.47],[145.98,1105.1],[145.97,1399.59]],[[146.02,1085.49],[146.03,1359.68],[146.04,967.94],[146.05,1289.44],[146.06,1652.89]]]
["binance-futures","SOLUSDT",1746632544619,[[146.04,711.13],[146.03,865.04],[146.02,919.82],[146.01,971.03],[146.0,1701.3]],[[146.05,466.65],[146.06,1268.8],[146.07,1106.78],[146.08,1043.71],[146.09,1799.87]]]
["binance-futures","SOLUSDT",1746632603368,[[146.07,465.83],[146.06,350.82],[146.05,910.57],[146.04,660.56],[146.03,1428.84]],[[146.08,1017.19],[146.09,1900.29],[146.1,5834.84],[146.11,706.03],[146.12,1955.31]]]
["binance-futures","SOLUSDT",1746632621333,[[145.98,2092.51],[145.97,915.12],[145.96,729.57],[145.95,683.82],[145.94,1297.55]],[[145.99,216.23],[146.0,572.42],[146.01,717.48],[146.02,788.1],[146.03,1138.37]]]
["binance-futures","SOLUSDT",1746632679798,[[146.08,697.71],[146.07,1065.74],[146.06,765.55],[146.05,1392.8],[146.04,1398.61]],[[146.09,691.95],[146.1,5482.22],[146.11,668.27],[146.12,1192.99],[146.13,1569.16]]]
["binance-futures","SOLUSDT",1746632740167,[[145.96,332.01],[145.95,462.54],[145.94,853.61],[145.93,1124.75],[145.92,2326.34]],[[145.97,748.42],[145.98,1010.03],[145.99,1297.94],[146.0,1265.64],[146.01,1537.1]]]
["binance-futures","SOLUSDT",1746632757687,[[145.95,1293.14],[145.94,1014.3],[145.93,1265.62],[145.92,1342.5],[145.91,1742.72]],[[145.96,208.21],[145.97,817.67],[145.98,733.11],[145.99,1380.82],[146.0,1425.33]]]
["binance-futures","SOLUSDT",1746632815769,[[145.83,1360.36],[145.82,702.23],[145.81,939.67],[145.8,1595.61],[145.79,1772.97]],[[145.84,235.57],[145.85,387.18],[145.86,595.26],[145.87,875.41],[145.88,906.11]]]
["binance-futures","SOLUSDT",1746632833834,[[145.77,260.45],[145.76,633.72],[145.75,650.89],[145.74,686.8],[145.73,1072.08]],[[145.78,1061.84],[145.79,1726.42],[145.8,6294.07],[145.81,1129.18],[145.82,1703.56]]]
["binance-futures","SOLUSDT",1746632895099,[[145.62,404.03],[145.61,482.63],[145.6,1035.0],[145.59,1458.64],[145.58,2215.72]],[[145.63,1269.77],[145.64,1356.73],[145.65,1567.86],[145.66,1167.26],[145.67,1153.38]]]
["binance-futures","SOLUSDT",1746632953965,[[145.57,797.42],[145.56,996.54],[145.55,2651.23],[145.54,798.2],[145.53,1533.24]],[[145.58,761.99],[145.59,2065.72],[145.6,10755.76],[145.61,825.69],[145.62,1589.71]]]
["binance-futures","SOLUSDT",1746632971898,[[145.55,753.17],[145.54,868.69],[145.53,756.2],[145.52,1837.85],[145.51,5845.64]],[[145.56,2111.99],[145.57,1297.65],[145.58,1490.71],[145.59,1688.34],[145.6,4134.09]]]
["binance-futures","SOLUSDT",1746633029153,[[145.52,644.2],[145.51,506.32],[145.5,1146.0],[145.49,1247.88],[145.48,1650.51]],[[145.53,684.92],[145.54,663.16],[145.55,770.19],[145.56,1225.21],[145.57,1366.31]]]
["binance-futures","SOLUSDT",1746633076850,[[145.43,112.28],[145.42,258.33],[145.41,599.82],[145.4,1200.57],[145.39,2288.14]],[[145.44,1496.76],[145.45,1167.64],[145.46,1393.35],[145.47,875.96],[145.48,374.8]]]
["binance-futures","SOLUSDT",1746633104101,[[145.55,2022.98],[145.54,811.86],[145.53,993.25],[145.52,821.62],[145.51,458.54]],[[145.56,69.13],[145.57,525.24],[145.58,887.68],[145.59,1239.42],[145.6,4411.77]]]
["binance-futures","SOLUSDT",1746633160120,[[145.59,931.55],[145.58,908.18],[145.57,1601.99],[145.56,1119.6],[145.55,1349.73]],[[145.6,2669.44],[145.61,227.44],[145.62,283.46],[145.63,962.68],[145.64,991.79]]]
["binance-futures","SOLUSDT",1746633177641,[[145.62,1449.73],[145.61,579.68],[145.6,683.23],[145.59,1146.01],[145.58,1503.72]],[[145.63,389.83],[145.64,234.46],[145.65,488.29],[145.66,645.05],[145.67,1097.79]]]
["binance-futures","SOLUSDT",1746633235272,[[145.55,492.43],[145.54,730.09],[145.53,888.56],[145.52,518.18],[145.51,1225.03]],[[145.56,549.58],[145.57,752.52],[145.58,701.47],[145.59,986.35],[145.6,701.99]]]
["binance-futures","SOLUSDT",1746633297005,[[145.58,1488.08],[145.57,707.28],[145.56,404.3],[145.55,591.01],[145.54,999.24]],[[145.59,321.85],[145.6,380.25],[145.61,903.76],[145.62,971.95],[145.63,1661.73]]]
["binance-futures","SOLUSDT",1746633314980,[[145.51,559.65],[145.5,651.6],[145.49,707.54],[145.48,1033.85],[145.47,2061.95]],[[145.52,625.41],[145.53,727.36],[145.54,651.38],[145.55,1132.86],[145.56,894.82]]]
["binance-futures","SOLUSDT",1746633373938,[[145.6,1669.76],[145.59,1080.86],[145.58,708.94],[145.57,1468.68],[145.56,947.42]],[[145.61,74.99],[145.62,228.81],[145.63,355.42],[145.64,648.05],[145.65,714.92]]]
["binance-futures","SOLUSDT",1746633391958,[[145.61,599.31],[145.6,746.5],[145.59,726.29],[145.58,646.9],[145.57,1331.35]],[[145.62,513.86],[145.63,711.19],[145.64,607.84],[145.65,990.74],[145.66,1007.37]]]
["binance-futures","SOLUSDT",1746633452475,[[145.7,1255.84],[145.69,954.39],[145.68,626.25],[145.67,698.55],[145.66,706.08]],[[145.71,92.21],[145.72,333.9],[145.73,658.67],[145.74,825.07],[145.75,1209.41]]]
["binance-futures","SOLUSDT",1746633491312,[[145.77,1301.46],[145.76,1461.0],[145.75,1998.4],[145.74,264.06],[145.73,525.55]],[[145.78,737.94],[145.79,606.53],[145.8,889.27],[145.81,536.39],[145.82,1469.12]]]
["binance-futures","SOLUSDT",1746633532314,[[145.72,1164.43],[145.71,799.85],[145.7,998.45],[145.69,1229.39],[145.68,1839.5]],[[145.73,307.13],[145.74,614.38],[145.75,283.14],[145.76,669.48],[145.77,644.33]]]
["binance-futures","SOLUSDT",1746633591931,[[145.67,322.71],[145.66,373.36],[145.65,747.07],[145.64,947.66],[145.63,925.03]],[[145.68,1200.68],[145.69,871.69],[145.7,1448.71],[145.71,582.39],[145.72,1091.9]]]
["binance-futures","SOLUSDT",1746633614474,[[145.7,240.93],[145.69,486.48],[145.68,962.9],[145.67,1599.39],[145.66,1532.67]],[[145.71,1098.31],[145.72,1087.9],[145.73,1589.45],[145.74,312.41],[145.75,656.92]]]
["binance-futures","SOLUSDT",1746633675400,[[145.65,1587.99],[145.64,907.79],[145.63,893.26],[145.62,1253.26],[145.61,1124.6]],[[145.66,258.93],[145.67,484.08],[145.68,238.9],[145.69,1252.65],[145.7,3793.48]]]
["binance-futures","SOLUSDT",1746633732785,[[145.53,876.3],[145.52,1504.4],[145.51,2294.69],[145.5,7042.05],[145.49,1175.87]],[[145.54,640.16],[145.55,756.68],[145.56,719.96],[145.57,1869.5],[145.58,728.87]]]
["binance-futures","SOLUSDT",1746633750644,[[145.52,532.07],[145.51,1586.96],[145.5,6950.91],[145.49,555.08],[145.48,1605.9]],[[145.53,1893.6],[145.54,3703.97],[145.55,737.4],[145.56,1865.7],[145.57,607.78]]]
["binance-futures","SOLUSDT",1746633807530,[[145.41,3464.06],[145.4,213.08],[145.39,485.94],[145.38,753.99],[145.37,1222.72]],[[145.42,1075.96],[145.43,988.52],[145.44,645.48],[145.45,1145.56],[145.46,1047.78]]]
["binance-futures","SOLUSDT",1746633824958,[[145.43,853.42],[145.42,645.04],[145.41,1009.12],[145.4,1655.49],[145.39,1749.2]],[[145.44,961.75],[145.45,762.67],[145.46,423.98],[145.47,499.91],[145.48,991.11]]]
["binance-futures","SOLUSDT",1746633884299,[[145.33,885.85],[145.32,638.96],[145.31,1191.62],[145.3,1118.42],[145.29,1472.47]],[[145.34,369.47],[145.35,354.38],[145.36,749.38],[145.37,1212.7],[145.38,2658.39]]]
["binance-futures","SOLUSDT",1746633909703,[[145.31,266.17],[145.3,471.16],[145.29,1228.83],[145.28,1072.83],[145.27,1171.36]],[[145.32,2164.53],[145.33,1001.05],[145.34,1038.99],[145.35,1379.21],[145.36,1555.36]]]
["binance-futures","SOLUSDT",1746633957414,[[145.27,130.41],[145.26,534.22],[145.25,834.91],[145.24,1344.67],[145.23,1659.7]],[[145.28,1513.13],[145.29,1855.18],[145.3,4587.24],[145.31,1608.0],[145.32,1426.91]]]
["binance-futures","SOLUSDT",1746634014850,[[145.17,1260.85],[145.16,880.45],[145.15,1095.69],[145.14,1157.37],[145.13,822.87]],[[145.18,568.33],[145.19,530.11],[145.2,876.33],[145.21,842.95],[145.22,2423.61]]]
["binance-futures","SOLUSDT",1746634029613,[[145.1,873.57],[145.09,1682.92],[145.08,6434.24],[145.07,547.56],[145.06,1788.03]],[[145.11,84.73],[145.12,919.15],[145.13,1045.3],[145.14,664.39],[145.15,1141.01]]]
["binance-futures","SOLUSDT",1746634089103,[[145.21,122.82],[145.2,472.39],[145.19,747.41],[145.18,853.63],[145.17,1211.79]],[[145.22,933.05],[145.23,894.78],[145.24,935.89],[145.25,856.71],[145.26,1223.99]]]
["binance-futures","SOLUSDT",1746634145414,[[145.18,548.01],[145.17,920.12],[145.16,1055.68],[145.15,977.83],[145.14,1090.57]],[[145.19,1187.5],[145.2,1240.43],[145.21,982.27],[145.22,1241.22],[145.23,1602.04]]]
["binance-futures","SOLUSDT",1746634162590,[[145.19,747.34],[145.18,1042.02],[145.17,978.33],[145.16,413.0],[145.15,1305.99]],[[145.2,548.19],[145.21,500.31],[145.22,1119.87],[145.23,915.84],[145.24,1310.67]]]
["binance-futures","SOLUSDT",1746634221591,[[145.12,892.53],[145.11,1229.4],[145.1,859.52],[145.09,337.24],[145.08,834.42]],[[145.13,664.75],[145.14,1107.34],[145.15,1107.78],[145.16,965.88],[145.17,1439.45]]]
["binance-futures","SOLUSDT",1746634236419,[[145.27,1042.7],[145.26,654.63],[145.25,1019.84],[145.24,992.91],[145.23,554.32]],[[145.28,96.24],[145.29,63.59],[145.3,464.77],[145.31,493.2],[145.32,1313.99]]]
["binance-futures","SOLUSDT",1746634294357,[[145.21,1559.67],[145.2,1155.23],[145.19,780.65],[145.18,559.25],[145.17,682.17]],[[145.22,256.16],[145.23,736.25],[145.24,527.83],[145.25,999.01],[145.26,960.29]]]
["binance-futures","SOLUSDT",1746634337900,[[145.31,128.55],[145.3,336.76],[145.29,628.25],[145.28,781.09],[145.27,1368.66]],[[145.32,832.41],[145.33,378.74],[145.34,644.29],[145.35,801.5],[145.36,1232.78]]]
["binance-futures","SOLUSDT",1746634368649,[[145.18,424.29],[145.17,425.47],[145.16,1050.81],[145.15,1109.08],[145.14,1272.25]],[[145.19,656.1],[145.2,541.74],[145.21,578.25],[145.22,1068.7],[145.23,662.32]]]
["binance-futures","SOLUSDT",1746634428328,[[145.25,356.59],[145.24,422.57],[145.23,358.32],[145.22,916.53],[145.21,2122.7]],[[145.26,999.1],[145.27,651.87],[145.28,474.12],[145.29,633.21],[145.3,804.06]]]
["binance-futures","SOLUSDT",1746634484170,[[145.39,174.85],[145.38,420.21],[145.37,886.19],[145.36,1390.56],[145.35,1671.31]],[[145.4,626.58],[145.41,367.95],[145.42,637.35],[145.43,552.37],[145.44,844.78]]]
["binance-futures","SOLUSDT",1746634501514,[[145.37,648.95],[145.36,629.19],[145.35,1300.15],[145.34,1014.29],[145.33,1571.82]],[[145.38,674.85],[145.39,864.9],[145.4,998.99],[145.41,876.8],[145.42,1281.88]]]
["binance-futures","SOLUSDT",1746634560317,[[145.17,258.86],[145.16,687.56],[145.15,827.81],[145.14,714.65],[145.13,753.05]],[[145.18,581.29],[145.19,564.25],[145.2,602.74],[145.21,836.3],[145.22,1606.61]]]
["binance-futures","SOLUSDT",1746634574820,[[145.12,923.21],[145.11,747.24],[145.1,1130.79],[145.09,984.09],[145.08,1289.56]],[[145.13,254.07],[145.14,556.49],[145.15,789.48],[145.16,932.55],[145.17,1059.21]]]
["binance-futures","SOLUSDT",1746634632442,[[145.32,299.27],[145.31,500.22],[145.3,590.84],[145.29,1046.94],[145.28,988.44]],[[145.33,605.68],[145.34,751.0],[145.35,956.0],[145.36,1333.34],[145.37,1458.84]]]
["binance-futures","SOLUSDT",1746634688943,[[145.31,295.19],[145.3,417.65],[145.29,811.72],[145.28,991.75],[145.27,1147.94]],[[145.32,715.51],[145.33,638.92],[145.34,906.3],[145.35,915.28],[145.36,922.28]]]
["binance-futures","SOLUSDT",1746634725345,[[145.26,653.86],[145.25,832.91],[145.24,745.28],[145.23,935.02],[145.22,1391.57]],[[145.27,630.63],[145.28,406.76],[145.29,310.96],[145.3,476.1],[145.31,708.64]]]
["binance-futures","SOLUSDT",1746634765481,[[145.31,840.72],[145.3,1188.76],[145.29,641.39],[145.28,577.74],[145.27,1257.18]],[[145.32,844.07],[145.33,398.37],[145.34,403.98],[145.35,475.06],[145.36,803.79]]]
["binance-futures","SOLUSDT",1746634780015,[[145.35,1302.41],[145.34,958.44],[145.33,839.33],[145.32,1379.89],[145.31,1047.06]],[[145.36,397.53],[145.37,783.46],[145.38,530.54],[145.39,509.61],[145.4,646.1]]]
["binance-futures","SOLUSDT",1746634838653,[[145.28,123.75],[145.27,248.39],[145.26,811.15],[145.25,889.48]],[[145.29,1263.54],[145.3,786.59],[145.31,1109.08],[145.32,939.51],[145.33,1030.53]]]
["binance-futures","SOLUSDT",1746634896940,[[145.27,1298.12],[145.26,1729.88],[145.25,1048.7],[145.24,818.31],[145.23,978.17]],[[145.28,595.5],[145.29,236.57],[145.3,741.47],[145.31,500.69],[145.32,862.47]]]
["binance-futures","SOLUSDT",1746634911597,[[145.23,177.19],[145.22,559.34],[145.21,673.74],[145.2,1015.86],[145.19,1100.19]],[[145.24,661.7],[145.25,664.76],[145.26,814.11],[145.27,1094.6],[145.28,1153.61]]]
["binance-futures","SOLUSDT",1746634969949,[[145.2,639.55],[145.19,762.37],[145.18,1067.6],[145.17,908.88],[145.16,1276.72]],[[145.21,1183.75],[145.22,551.81],[145.23,1027.85],[145.24,668.36],[145.25,1053.65]]]
["binance-futures","SOLUSDT",1746634984637,[[145.13,500.03],[145.12,369.77],[145.11,998.01],[145.1,1291.88],[145.09,1418.84]],[[145.14,667.54],[145.15,1083.64],[145.16,748.88],[145.17,959.9],[145.18,1371.51]]]
["binance-futures","SOLUSDT",1746635042586,[[145.1,436.13],[145.09,638.96],[145.08,1003.83],[145.07,1111.44],[145.06,1378.5]],[[145.11,897.08],[145.12,415.84],[145.13,321.09],[145.14,601.71],[145.15,929.37]]]
["binance-futures","SOLUSDT",1746635100807,[[145.09,855.27],[145.08,784.55],[145.07,1220.95],[145.06,1216.52],[145.05,1799.0]],[[145.1,199.08],[145.11,521.84],[145.12,499.41],[145.13,780.02],[145.14,646.16]]]
["binance-futures","SOLUSDT",1746635124520,[[145.09,561.72],[145.08,904.63],[145.07,990.0],[145.06,1574.8],[145.05,2157.74]],[[145.1,1165.18],[145.11,607.15],[145.12,703.65],[145.13,520.32],[145.14,472.48]]]
["binance-futures","SOLUSDT",1746635174358,[[145.18,654.54],[145.17,749.31],[145.16,990.92],[145.15,910.85],[145.14,870.31]],[[145.19,332.02],[145.2,367.46],[145.21,432.13],[145.22,727.4],[145.23,1896.76]]]
["binance-futures","SOLUSDT",1746635189118,[[145.17,430.48],[145.16,848.18],[145.15,910.17],[145.14,1008.57],[145.13,1383.69]],[[145.18,388.04],[145.19,898.45],[145.2,963.49],[145.21,681.13],[145.22,506.0]]]
["binance-futures","SOLUSDT",1746635248179,[[145.16,476.82],[145.15,922.75],[145.14,896.92],[145.13,1076.56],[145.12,1313.29]],[[145.17,307.92],[145.18,657.87],[145.19,793.55],[145.2,595.43],[145.21,1281.6]]]
["binance-futures","SOLUSDT",1746635307445,[[145.03,156.57],[145.02,917.37],[145.01,4235.27],[145.0,14560.06],[144.99,1078.91]],[[145.04,875.23],[145.05,856.17],[145.06,632.57],[145.07,754.79],[145.08,1121.76]]]
["binance-futures","SOLUSDT",1746635322469,[[145.0,14178.02],[144.99,667.44],[144.98,782.8],[144.97,832.8],[144.96,969.56]],[[145.01,941.41],[145.02,376.66],[145.03,426.77],[145.04,624.76],[145.05,704.02]]]
["binance-futures","SOLUSDT",1746635381251,[[145.14,143.65],[145.13,576.51],[145.12,875.12],[145.11,706.03],[145.1,1463.78]],[[145.15,757.35],[145.16,1242.28],[145.17,1141.79],[145.18,546.74],[145.19,648.9]]]
["binance-futures","SOLUSDT",1746635398603,[[145.12,342.64],[145.11,478.02],[145.1,1494.41],[145.09,1666.4],[145.08,1481.16]],[[145.13,883.51],[145.14,1343.5],[145.15,2074.14],[145.16,1382.46],[145.17,597.23]]]
["binance-futures","SOLUSDT",1746635453863,[[145.09,1280.58],[145.08,521.66],[145.07,929.49],[145.06,477.88],[145.05,965.05]],[[145.1,285.5],[145.11,561.05],[145.12,1245.99],[145.13,1263.25],[145.14,1622.11]]]
["binance-futures","SOLUSDT",1746635512601,[[145.25,1276.47],[145.24,1086.4],[145.23,912.48],[145.22,1610.36],[145.21,1748.98]],[[145.26,376.51],[145.27,602.84],[145.28,520.92],[145.29,547.26],[145.3,1375.2]]]
["binance-futures","SOLUSDT",1746635525909,[[145.23,1098.79],[145.22,1367.15],[145.21,1840.26],[145.2,6106.11],[145.19,1901.37]],[[145.24,459.46],[145.25,614.11],[145.26,680.18],[145.27,419.44],[145.28,501.97]]]
["binance-futures","SOLUSDT",1746635585433,[[145.35,124.76],[145.34,229.43],[145.33,644.63],[145.32,1079.64],[145.31,2813.57]],[[145.36,806.16],[145.37,936.89],[145.38,818.53],[145.39,705.16],[145.4,982.06]]]
["binance-futures","SOLUSDT",1746635602551,[[145.31,614.02],[145.3,6151.72],[145.29,755.5],[145.28,925.42],[145.27,1386.64]],[[145.32,435.7],[145.33,761.74],[145.34,754.71],[145.35,826.23],[145.36,957.05]]]
["binance-futures","SOLUSDT",1746635658964,[[145.32,2059.3],[145.31,1416.79],[145.3,902.29],[145.29,1008.24],[145.28,1158.29]],[[145.33,391.28],[145.34,413.83],[145.35,483.59],[145.36,862.66],[145.37,1690.53]]]
["binance-futures","SOLUSDT",1746635718197,[[145.39,197.13],[145.38,349.0],[145.37,789.08],[145.36,824.79],[145.35,526.84]],[[145.4,673.63],[145.41,505.02],[145.42,1217.72],[145.43,888.31],[145.44,1395.42]]]
["binance-futures","SOLUSDT",1746635735598,[[145.38,534.97],[145.37,793.51],[145.36,1290.43],[145.35,1231.68],[145.34,1872.14]],[[145.39,539.69],[145.4,868.07],[145.41,384.16],[145.42,930.74],[145.43,638.2]]]
["binance-futures","SOLUSDT",1746635791986,[[145.33,274.87],[145.32,646.28],[145.31,989.44],[145.3,1356.79],[145.29,1453.18]],[[145.34,1140.3],[145.35,939.55],[145.36,489.89],[145.37,861.11],[145.38,961.31]]]
["binance-futures","SOLUSDT",1746635851766,[[145.27,166.12],[145.26,427.47],[145.25,1503.46],[145.24,968.47],[145.23,1556.5]],[[145.28,1318.16],[145.29,1089.46],[145.3,593.18],[145.31,456.65],[145.32,471.68]]]
["binance-futures","SOLUSDT",1746635867179,[[145.29,403.97],[145.28,989.06],[145.27,1457.19],[145.26,1992.77],[145.25,2057.07]],[[145.3,462.89],[145.31,763.41],[145.32,293.75],[145.33,349.35],[145.34,973.4]]]
["binance-futures","SOLUSDT",1746635926374,[[145.06,558.55],[145.05,1056.17],[145.04,394.95],[145.03,616.67],[145.02,1099.38]],[[145.07,351.86],[145.08,428.79],[145.09,778.43],[145.1,1098.23],[145.11,1086.05]]]
["binance-futures","SOLUSDT",1746635956648,[[145.15,611.89],[145.14,870.41],[145.13,954.9],[145.12,986.41],[145.11,1678.79]],[[145.16,508.13],[145.17,771.14],[145.18,478.21],[145.19,780.88],[145.2,1187.72]]]
["binance-futures","SOLUSDT",1746635999573,[[145.4,1011.42],[145.39,1210.95],[145.38,526.44],[145.37,1168.37],[145.36,984.43]],[[145.41,515.56],[145.42,352.27],[145.43,807.37],[145.44,1048.44],[145.45,1829.72]]]
["binance-futures","SOLUSDT",1746636056790,[[145.56,417.11],[145.55,836.34],[145.54,701.02],[145.53,712.82],[145.52,1485.82]],[[145.57,424.35],[145.58,671.63],[145.59,575.62],[145.6,868.47],[145.61,885.28]]]
["binance-futures","SOLUSDT",1746636071452,[[145.59,422.52],[145.58,506.75],[145.57,657.84],[145.56,1072.85],[145.55,997.14]],[[145.6,413.68],[145.61,376.11],[145.62,668.59],[145.63,548.99],[145.64,871.74]]]
["binance-futures","SOLUSDT",1746636129743,[[145.6,1787.16],[145.59,796.57],[145.58,963.25],[145.57,751.83],[145.56,1188.96]],[[145.61,227.99],[145.62,439.02],[145.63,229.32],[145.64,935.11],[145.65,1405.53]]]
["binance-futures","SOLUSDT",1746636146939,[[145.56,545.1],[145.55,721.09],[145.54,1261.16],[145.53,1612.68],[145.52,2119.44]],[[145.57,462.89],[145.58,731.34],[145.59,553.21],[145.6,521.96],[145.61,577.63]]]
["binance-futures","SOLUSDT",1746636204053,[[145.49,2071.05],[145.48,1041.11],[145.47,723.78],[145.46,1743.29],[145.45,1294.71]],[[145.5,208.5],[145.51,525.07],[145.52,429.87],[145.53,741.46],[145.54,1270.43]]]
["binance-futures","SOLUSDT",1746636264624,[[145.6,799.61],[145.59,4371.82],[145.58,522.3],[145.57,693.61],[145.56,1180.77]],[[145.61,781.57],[145.62,523.26],[145.63,767.59],[145.64,498.87],[145.65,1019.37]]]
["binance-futures","SOLUSDT",1746636282412,[[145.69,117.3],[145.68,353.4],[145.67,1133.3],[145.66,1411.69],[145.65,1809.83]],[[145.7,1242.13],[145.71,757.32],[145.72,1210.35],[145.73,424.31],[145.74,939.06]]]
["binance-futures","SOLUSDT",1746636338190,[[145.68,704.86],[145.67,817.42],[145.66,788.54],[145.65,958.02],[145.64,1402.81]],[[145.69,1262.21],[145.7,411.77],[145.71,625.06],[145.72,497.41],[145.73,840.84]]]
["binance-futures","SOLUSDT",1746636358693,[[145.66,1114.26],[145.65,1508.63],[145.64,1435.01],[145.63,1131.09],[145.62,1700.17]],[[145.67,269.54],[145.68,180.93],[145.69,682.48],[145.7,519.22],[145.71,551.03]]]
["binance-futures","SOLUSDT",1746636411238,[[145.91,442.56],[145.9,684.6],[145.89,997.02],[145.88,1190.46],[145.87,1295.38]],[[145.92,428.56],[145.93,417.24],[145.94,326.86],[145.95,422.92],[145.96,779.94]]]
["binance-futures","SOLUSDT",1746636468421,[[146.15,187.07],[146.14,333.58],[146.13,668.62],[146.12,1435.32],[146.11,1110.64]],[[146.16,782.94],[146.17,549.88],[146.18,900.9],[146.19,807.04],[146.2,965.31]]]
["binance-futures","SOLUSDT",1746636485450,[[146.18,1665.18],[146.17,896.72],[146.16,378.58],[146.15,773.24],[146.14,1063.23]],[[146.19,385.02],[146.2,757.61],[146.21,527.5],[146.22,607.91],[146.23,1160.77]]]
["binance-futures","SOLUSDT",1746636541779,[[145.98,92.73],[145.97,745.7],[145.96,759.62],[145.95,545.33],[145.94,991.42]],[[145.99,1607.91],[146.0,603.47],[146.01,481.48],[146.02,778.35],[146.03,521.51]]]
["binance-futures","SOLUSDT",1746636558714,[[146.04,24.92],[146.03,259.03],[146.02,739.06],[146.01,522.1],[146.0,839.42]],[[146.05,950.29],[146.06,962.14],[146.07,1362.42],[146.08,630.25],[146.09,928.03]]]
["binance-futures","SOLUSDT",1746636617748,[[145.99,217.3],[145.98,367.74],[145.97,268.83],[145.96,848.17]],[[146.0,907.7],[146.01,855.01],[146.02,755.99],[146.03,1122.66],[146.04,889.99]]]
["binance-futures","SOLUSDT",1746636673648,[[146.1,660.25],[146.09,1073.39],[146.08,1202.76],[146.07,1511.48],[146.06,1241.3]],[[146.11,545.86],[146.12,347.08],[146.13,1092.53],[146.14,730.9],[146.15,1278.45]]]
["binance-futures","SOLUSDT",1746636690378,[[146.12,431.34],[146.11,793.87],[146.1,507.9],[146.09,1306.68],[146.08,782.4]],[[146.13,686.03],[146.14,408.98],[146.15,1029.96],[146.16,1238.6],[146.17,1355.12]]]
["binance-futures","SOLUSDT",1746636742953,[[146.3,167.81],[146.29,588.24],[146.28,877.23],[146.27,1241.03],[146.26,1201.48]],[[146.31,1413.38],[146.32,1119.46],[146.33,629.07],[146.34,708.09],[146.35,779.46]]]
["binance-futures","SOLUSDT",1746636764194,[[146.37,1144.01],[146.36,1340.79],[146.35,1114.28],[146.34,952.28],[146.33,1222.92]],[[146.38,450.08],[146.39,676.93],[146.4,721.74],[146.41,1044.98],[146.42,1270.41]]]
["binance-futures","SOLUSDT",1746636823991,[[146.36,68.04],[146.35,287.8],[146.34,1205.59],[146.33,1360.45],[146.32,1574.93]],[[146.37,1606.96],[146.38,921.82],[146.39,745.54],[146.4,1002.63],[146.41,960.09]]]
["binance-futures","SOLUSDT",1746636881541,[[146.31,488.96],[146.3,514.19],[146.29,409.64],[146.28,710.49],[146.27,1448.14]],[[146.32,2548.23],[146.33,1033.26],[146.34,1086.26],[146.35,1051.54],[146.36,1198.32]]]
["binance-futures","SOLUSDT",1746636899170,[[146.31,1256.23],[146.3,1129.19],[146.29,719.27],[146.28,1111.67],[146.27,1619.31]],[[146.32,353.55],[146.33,483.69],[146.34,648.5],[146.35,1039.41],[146.36,1588.93]]]
["binance-futures","SOLUSDT",1746636956021,[[146.3,517.61],[146.29,732.25],[146.28,856.22],[146.27,1110.91],[146.26,2071.89]],[[146.31,1938.53],[146.32,659.0],[146.33,383.59],[146.34,389.85],[146.35,791.07]]]
["binance-futures","SOLUSDT",1746637015649,[[146.18,893.48],[146.17,701.2],[146.16,720.56],[146.15,1651.37],[146.14,2056.48]],[[146.19,521.25],[146.2,430.41],[146.21,650.79],[146.22,442.12],[146.23,482.02]]]
["binance-futures","SOLUSDT",1746637033863,[[146.18,558.05],[146.17,354.07],[146.16,511.02],[146.15,1473.87],[146.14,2292.9]],[[146.19,1527.88],[146.2,1377.75],[146.21,589.76],[146.22,264.36],[146.23,514.75]]]
["binance-futures","SOLUSDT",1746637090984,[[146.18,710.66],[146.17,316.47],[146.16,677.93],[146.15,1094.05],[146.14,2064.11]],[[146.19,1302.22],[146.2,560.23],[146.21,965.33],[146.22,913.41],[146.23,703.86]]]
["binance-futures","SOLUSDT",1746637108390,[[146.17,902.58],[146.16,1377.73],[146.15,1327.35],[146.14,693.88],[146.13,978.21]],[[146.18,429.1],[146.19,616.26],[146.2,752.35],[146.21,1096.31],[146.22,1364.45]]]
["binance-futures","SOLUSDT",1746637180303,[[146.17,494.53],[146.16,598.04],[146.15,862.92],[146.14,1624.64],[146.13,1494.5]],[[146.18,828.0],[146.19,753.48],[146.2,787.65],[146.21,1138.48],[146.22,1418.03]]]
["binance-futures","SOLUSDT",1746637225280,[[146.31,253.47],[146.3,666.29],[146.29,745.57],[146.28,770.47],[146.27,1043.34]],[[146.32,563.74],[146.33,656.52],[146.34,550.64],[146.35,760.83],[146.36,1031.43]]]
["binance-futures","SOLUSDT",1746637243042,[[146.26,354.19],[146.25,1000.4],[146.24,1260.13],[146.23,1084.69],[146.22,1781.58]],[[146.27,2043.49],[146.28,1549.68],[146.29,1034.16],[146.3,1068.91],[146.31,1095.92]]]
["binance-futures","SOLUSDT",1746637299616,[[146.35,957.98],[146.34,978.36],[146.33,1275.69],[146.32,1780.0],[146.31,1892.29]],[[146.36,421.43],[146.37,231.17],[146.38,530.33],[146.39,1396.43],[146.4,1149.61]]]
["binance-futures","SOLUSDT",1746637317284,[[146.34,541.18],[146.33,393.93],[146.32,1021.38],[146.31,921.35],[146.3,1675.16]],[[146.35,1200.16],[146.36,848.07],[146.37,547.33],[146.38,1046.85],[146.39,1168.55]]]
["binance-futures","SOLUSDT",1746637377593,[[146.3,717.1],[146.29,670.85],[146.28,759.55],[146.27,982.5],[146.26,1623.36]],[[146.31,1049.81],[146.32,951.17],[146.33,884.49],[146.34,1893.28],[146.35,1367.09]]]
["binance-futures","SOLUSDT",1746637436726,[[146.22,846.61],[146.21,1341.97],[146.2,1135.7],[146.19,1997.04],[146.18,1770.44]],[[146.23,443.74],[146.24,405.56],[146.25,1776.35],[146.26,3234.0],[146.27,843.84]]]
["binance-futures","SOLUSDT",1746637454764,[[146.22,674.17],[146.21,1015.3],[146.2,1417.84],[146.19,1426.04],[146.18,1673.95]],[[146.23,738.36],[146.24,827.99],[146.25,1902.56],[146.26,3612.92],[146.27,950.2]]]
["binance-futures","SOLUSDT",1746637513608,[[146.14,563.65],[146.13,828.16],[146.12,674.65],[146.11,1031.07],[146.1,1945.34]],[[146.15,1590.55],[146.16,597.22],[146.17,1270.46],[146.18,1139.45],[146.19,1490.77]]]
["binance-futures","SOLUSDT",1746637530973,[[146.16,980.87],[146.15,1629.83],[146.14,1830.05],[146.13,1620.77],[146.12,1278.54]],[[146.17,199.65],[146.18,462.89],[146.19,1518.69],[146.2,4059.2],[146.21,1793.94]]]
["binance-futures","SOLUSDT",1746637592855,[[146.15,951.41],[146.14,399.21],[146.13,716.87],[146.12,472.49],[146.11,1596.93]],[[146.16,1771.4],[146.17,3187.01],[146.18,687.45],[146.19,1216.75],[146.2,875.89]]]
["binance-futures","SOLUSDT",1746637650109,[[146.14,817.47],[146.13,652.59],[146.12,1663.01],[146.11,1125.48],[146.1,1290.46]],[[146.15,1494.26],[146.16,862.37],[146.17,537.98],[146.18,1151.76],[146.19,929.26]]]
["binance-futures","SOLUSDT",1746637668429,[[146.12,763.5],[146.11,288.4],[146.1,433.72],[146.09,1403.89],[146.08,1738.26]],[[146.13,1198.94],[146.14,564.51],[146.15,1336.23],[146.16,1871.95],[146.17,675.17]]]
["binance-futures","SOLUSDT",1746637730097,[[146.16,567.95],[146.15,1088.93],[146.14,1570.49],[146.13,1581.7],[146.12,2012.7]],[[146.17,1036.91],[146.18,1761.41],[146.19,818.67],[146.2,1703.17],[146.21,1408.38]]]
["binance-futures","SOLUSDT",1746637746243,[[146.14,880.58],[146.13,1373.02],[146.12,1859.85],[146.11,1712.25],[146.1,1931.19]],[[146.15,1057.96],[146.16,1077.5],[146.17,1689.4],[146.18,403.33],[146.19,927.33]]]
["binance-futures","SOLUSDT",1746637808360,[[146.2,1865.45],[146.19,1652.21],[146.18,1631.11],[146.17,1305.86],[146.16,1415.5]],[[146.21,567.24],[146.22,620.99],[146.23,1316.49],[146.24,884.41],[146.25,1252.85]]]
["binance-futures","SOLUSDT",1746637866989,[[146.27,509.15],[146.26,307.02],[146.25,1044.19],[146.24,1315.81],[146.23,1480.17]],[[146.28,1111.6],[146.29,1056.44],[146.3,771.09],[146.31,697.82],[146.32,1253.17]]]
["binance-futures","SOLUSDT",1746637885701,[[146.32,2202.58],[146.31,2390.35],[146.3,2053.39],[146.29,2072.38],[146.28,1169.36]],[[146.33,164.08],[146.34,477.72],[146.35,542.54],[146.36,949.45],[146.37,947.44]]]
["binance-futures","SOLUSDT",1746637945372,[[146.32,348.31],[146.31,1084.54],[146.3,720.48],[146.29,1594.74],[146.28,1769.24]],[[146.33,1918.59],[146.34,629.83],[146.35,423.7],[146.36,575.8],[146.37,853.23]]]
["binance-futures","SOLUSDT",1746638004111,[[146.32,834.72],[146.31,1200.09],[146.3,1061.23],[146.29,793.04],[146.28,558.65]],[[146.33,484.99],[146.34,483.4],[146.35,628.74],[146.36,1048.92],[146.37,1211.92]]]
["binance-futures","SOLUSDT",1746638012659,[[146.3,216.56],[146.29,466.54],[146.28,477.13],[146.27,878.27],[146.26,1413.99]],[[146.31,1571.5],[146.32,1261.5],[146.33,629.94],[146.34,332.5],[146.35,827.56]]]
["binance-futures","SOLUSDT",1746638081999,[[146.31,1005.1],[146.3,690.9],[146.29,802.51],[146.28,1004.67],[146.27,1241.51]],[[146.32,53.8],[146.33,496.41],[146.34,932.07],[146.35,957.55],[146.36,1530.31]]]
["binance-futures","SOLUSDT",1746638097267,[[146.32,812.34],[146.31,497.31],[146.3,604.61],[146.29,521.34],[146.28,834.06]],[[146.33,520.11],[146.34,687.61],[146.35,947.93],[146.36,797.58],[146.37,1263.58]]]
["binance-futures","SOLUSDT",1746638157583,[[146.32,1111.11],[146.31,1217.86],[146.3,1551.65],[146.29,1100.79],[146.28,1438.05]],[[146.33,350.15],[146.34,357.51],[146.35,626.93],[146.36,936.75],[146.37,1029.48]]]
["binance-futures","SOLUSDT",1746638214624,[[146.55,1712.33],[146.54,416.85],[146.53,1236.25],[146.52,2081.2],[146.51,3088.03]],[[146.56,219.41],[146.57,302.77],[146.58,450.06],[146.59,551.46],[146.6,948.75]]]
["binance-futures","SOLUSDT",1746638232456,[[146.48,468.35],[146.47,296.55],[146.46,667.64],[146.45,576.74],[146.44,1748.76]],[[146.49,1595.5],[146.5,1492.86],[146.51,720.94],[146.52,926.68],[146.53,1232.88]]]
["binance-futures","SOLUSDT",1746638292743,[[146.32,176.59],[146.31,236.53],[146.3,728.27],[146.29,787.38]],[[146.33,2149.6],[146.34,1654.4],[146.35,2071.6],[146.36,3568.88],[146.37,1009.89]]]
["binance-futures","SOLUSDT",1746638308186,[[146.26,236.23],[146.25,514.2],[146.24,606.63],[146.23,614.87]],[[146.27,2019.28],[146.28,1106.56],[146.29,877.82],[146.3,507.73],[146.31,1029.79]]]
["binance-futures","SOLUSDT",1746638366427,[[146.12,499.33],[146.11,1069.94],[146.1,772.76],[146.09,938.9],[146.08,1217.57]],[[146.13,800.69],[146.14,650.05],[146.15,529.46],[146.16,772.72],[146.17,1487.32]]]
["binance-futures","SOLUSDT",1746638422679,[[145.95,784.96],[145.94,2007.68],[145.93,1231.22],[145.92,783.25],[145.91,894.75]],[[145.96,40.37],[145.97,906.35],[145.98,1055.38],[145.99,1631.59],[146.0,1842.4]]]
["binance-futures","SOLUSDT",1746638462322,[[145.95,379.01],[145.94,273.04],[145.93,272.85],[145.92,680.98],[145.91,1159.32]],[[145.96,911.59],[145.97,1369.11],[145.98,1056.54],[145.99,1154.52],[146.0,1094.7]]]
["binance-futures","SOLUSDT",1746638499792,[[145.95,91.14],[145.94,479.78],[145.93,817.55],[145.92,998.73],[145.91,1688.27]],[[145.96,854.97],[145.97,463.07],[145.98,762.95],[145.99,1140.51],[146.0,780.06]]]
["binance-futures","SOLUSDT",1746638514638,[[145.94,635.26],[145.93,1124.4],[145.92,1348.39],[145.91,1563.6],[145.9,2167.03]],[[145.95,535.72],[145.96,584.52],[145.97,603.44],[145.98,738.77],[145.99,1000.56]]]
["binance-futures","SOLUSDT",1746638574814,[[145.9,441.93],[145.89,448.1],[145.88,1067.42],[145.87,1659.54],[145.86,1565.73]],[[145.91,796.96],[145.92,830.73],[145.93,633.72],[145.94,653.51],[145.95,765.26]]]
["binance-futures","SOLUSDT",1746638633837,[[145.93,298.98],[145.92,551.08],[145.91,979.89],[145.9,1119.79],[145.89,1154.79]],[[145.94,569.86],[145.95,541.98],[145.96,583.03],[145.97,1417.34],[145.98,1369.42]]]
["binance-futures","SOLUSDT",1746638648900,[[145.93,366.81],[145.92,498.69],[145.91,744.14],[145.9,1094.16],[145.89,916.66]],[[145.94,1229.23],[145.95,361.58],[145.96,705.5],[145.97,1179.17],[145.98,1627.71]]]
["binance-futures","SOLUSDT",1746638708431,[[145.95,602.48],[145.94,1239.54],[145.93,661.92],[145.92,519.17],[145.91,859.58]],[[145.96,278.51],[145.97,917.62],[145.98,863.62],[145.99,1111.2],[146.0,1399.24]]]
["binance-futures","SOLUSDT",1746638723720,[[145.92,641.18],[145.91,1712.95],[145.9,948.63],[145.89,1009.09],[145.88,686.51]],[[145.93,291.56],[145.94,1186.53],[145.95,369.16],[145.96,705.38],[145.97,1036.91]]]
["binance-futures","SOLUSDT",1746638783593,[[145.87,689.08],[145.86,806.7],[145.85,837.28],[145.84,1304.83],[145.83,1257.42]],[[145.88,459.48],[145.89,545.53],[145.9,624.23],[145.91,314.34],[145.92,677.89]]]
["binance-futures","SOLUSDT",1746638843240,[[145.92,613.41],[145.91,1023.77],[145.9,1209.76],[145.89,1185.73],[145.88,1050.38]],[[145.93,481.75],[145.94,369.42],[145.95,467.66],[145.96,361.65],[145.97,758.79]]]
["binance-futures","SOLUSDT",1746638860236,[[145.93,212.18],[145.92,493.91],[145.91,592.01],[145.9,1214.46],[145.89,1357.5]],[[145.94,763.52],[145.95,572.77],[145.96,739.41],[145.97,794.3],[145.98,1516.45]]]
["binance-futures","SOLUSDT",1746638920457,[[145.97,423.74],[145.96,411.01],[145.95,1280.76]],[[145.98,1934.81],[145.99,875.45],[146.0,552.51],[146.01,364.66],[146.02,310.58]]]
["binance-futures","SOLUSDT",1746638938643,[[145.94,912.82],[145.93,1301.15],[145.92,1320.66],[145.91,1743.34],[145.9,1970.76]],[[145.95,110.95],[145.96,656.25],[145.97,371.4],[145.98,553.14],[145.99,1043.31]]]
["binance-futures","SOLUSDT",1746638998253,[[145.97,393.14],[145.96,512.38],[145.95,519.97],[145.94,650.18],[145.93,1377.75]],[[145.98,839.12],[145.99,581.05],[146.0,730.45],[146.01,810.83],[146.02,1133.84]]]
["binance-futures","SOLUSDT",1746639058124,[[146.07,502.12],[146.06,775.86],[146.05,776.34],[146.04,1185.11],[146.03,1493.81]],[[146.08,1063.21],[146.09,700.15],[146.1,663.57],[146.11,640.7],[146.12,1495.92]]]
["binance-futures","SOLUSDT",1746639073413,[[146.08,1352.22],[146.07,953.26],[146.06,1162.06],[146.05,810.92],[146.04,463.05]],[[146.09,385.94],[146.1,641.46],[146.11,906.4],[146.12,1660.44],[146.13,1986.79]]]
["binance-futures","SOLUSDT",1746639135077,[[145.97,257.49],[145.96,389.43],[145.95,377.06],[145.94,793.46],[145.93,909.14]],[[145.98,1426.72],[145.99,1181.82],[146.0,1117.15],[146.01,1375.71],[146.02,1308.26]]]
["binance-futures","SOLUSDT",1746639152429,[[145.85,674.51],[145.84,624.46],[145.83,1000.73],[145.82,1098.69],[145.81,1640.28]],[[145.86,743.48],[145.87,1679.89],[145.88,1096.19],[145.89,1373.13],[145.9,842.14]]]
["binance-futures","SOLUSDT",1746639210068,[[145.84,1254.32],[145.83,569.87],[145.82,892.74],[145.81,1074.67],[145.8,1519.79]],[[145.85,408.45],[145.86,310.11],[145.87,543.67],[145.88,1067.36],[145.89,1437.66]]]
["binance-futures","SOLUSDT",1746639259690,[[145.95,1662.2],[145.94,1141.7],[145.93,1044.66],[145.92,1342.73],[145.91,1527.25]],[[145.96,132.56],[145.97,437.62],[145.98,670.58],[145.99,809.67],[146.0,1232.55]]]
["binance-futures","SOLUSDT",1746639287355,[[145.95,1118.42],[145.94,660.8],[145.93,838.14],[145.92,1436.84],[145.91,2213.38]],[[145.96,679.62],[145.97,663.15],[145.98,592.41],[145.99,900.44],[146.0,1056.6]]]
["binance-futures","SOLUSDT",1746639348070,[[145.66,400.61],[145.65,983.17],[145.64,1147.24],[145.63,1002.08],[145.62,1038.45]],[[145.67,805.36],[145.68,478.22],[145.69,976.02],[145.7,1111.76],[145.71,1868.16]]]
["binance-futures","SOLUSDT",1746639407447,[[145.73,98.9],[145.72,613.19],[145.71,637.2],[145.7,1248.53],[145.69,856.22]],[[145.74,948.55],[145.75,537.68],[145.76,771.82],[145.77,720.28],[145.78,1535.81]]]
["binance-futures","SOLUSDT",1746639422099,[[145.65,319.81],[145.64,469.72],[145.63,865.45],[145.62,914.32],[145.61,950.19]],[[145.66,919.47],[145.67,444.13],[145.68,837.1],[145.69,567.58],[145.7,1102.53]]]
["binance-futures","SOLUSDT",1746639481942,[[145.73,2.74],[145.72,181.53],[145.71,190.68],[145.7,906.74],[145.69,767.41]],[[145.74,2290.55],[145.75,2146.17],[145.76,1412.68],[145.77,1396.31],[145.78,825.96]]]
["binance-futures","SOLUSDT",1746639499350,[[145.87,2776.01],[145.86,1641.73],[145.85,1219.42],[145.84,1396.52],[145.83,1880.24]],[[145.88,59.54],[145.89,216.5],[145.9,567.75],[145.91,825.06],[145.92,1521.52]]]
["binance-futures","SOLUSDT",1746639556450,[[145.86,1317.55],[145.85,1008.28],[145.84,1441.89],[145.83,761.05],[145.82,1050.17]],[[145.87,49.97],[145.88,351.2],[145.89,321.34],[145.9,668.79],[145.91,1486.89]]]
["binance-futures","SOLUSDT",1746639616766,[[145.92,297.38],[145.91,500.66],[145.9,874.66],[145.89,908.97],[145.88,1103.99]],[[145.93,674.45],[145.94,927.56],[145.95,925.97],[145.96,1774.19],[145.97,2268.45]]]
["binance-futures","SOLUSDT",1746639631966,[[145.81,395.05],[145.8,317.1],[145.79,554.81],[145.78,666.2],[145.77,1199.82]],[[145.82,1328.5],[145.83,1561.09],[145.84,966.12],[145.85,888.49],[145.86,1000.12]]]
["binance-futures","SOLUSDT",1746639669506,[[145.69,329.72],[145.68,314.67],[145.67,723.12],[145.66,1034.41],[145.65,1046.98]],[[145.7,1035.29],[145.71,896.19],[145.72,1045.0],[145.73,813.55],[145.74,1289.94]]]
["binance-futures","SOLUSDT",1746639709343,[[145.74,435.86],[145.73,336.74],[145.72,809.92],[145.71,504.07],[145.7,1048.85]],[[145.75,607.42],[145.76,442.48],[145.77,821.54],[145.78,1098.22],[145.79,910.92]]]
["binance-futures","SOLUSDT",1746639766230,[[145.69,1275.68],[145.68,1130.83],[145.67,683.07],[145.66,1266.16],[145.65,1112.46]],[[145.7,276.52],[145.71,492.03],[145.72,592.89],[145.73,1380.17],[145.74,2025.48]]]
["binance-futures","SOLUSDT",1746639826953,[[145.77,24.46],[145.76,712.38],[145.75,746.85],[145.74,471.99],[145.73,1217.89]],[[145.78,727.92],[145.79,679.91],[145.8,914.65],[145.81,938.01],[145.82,1767.14]]]
["binance-futures","SOLUSDT",1746639841990,[[145.78,2325.06],[145.77,771.88],[145.76,1354.89],[145.75,1014.07],[145.74,1446.21]],[[145.79,292.39],[145.8,357.0],[145.81,386.84],[145.82,448.93],[145.83,1144.83]]]
["binance-futures","SOLUSDT",1746639904555,[[145.82,2404.84],[145.81,1565.64],[145.8,1356.07],[145.79,933.31],[145.78,787.27]],[[145.83,146.79],[145.84,341.42],[145.85,220.6],[145.86,514.19],[145.87,1275.21]]]
["binance-futures","SOLUSDT",1746639922293,[[145.79,889.36],[145.78,904.96],[145.77,886.45],[145.76,1235.72],[145.75,1025.68]],[[145.8,427.0],[145.81,734.57],[145.82,266.38],[145.83,686.6],[145.84,831.65]]]
["binance-futures","SOLUSDT",1746639979007,[[145.92,2404.72],[145.91,1686.95],[145.9,1286.49],[145.89,864.8],[145.88,813.3]],[[145.93,25.78],[145.94,429.68],[145.95,505.42],[145.96,435.66],[145.97,2027.83]]]
["binance-futures","SOLUSDT",1746640037992,[[146.15,787.73],[146.14,1238.78],[146.13,945.76],[146.12,1433.78],[146.11,1412.56]],[[146.16,44.43],[146.17,325.39],[146.18,514.01],[146.19,455.95],[146.2,1012.85]]]
["binance-futures","SOLUSDT",1746640055668,[[146.06,584.31],[146.05,563.43],[146.04,634.5],[146.03,654.48],[146.02,1458.08]],[[146.07,403.43],[146.08,1076.1],[146.09,1153.79],[146.1,1327.36],[146.11,1502.27]]]
["binance-futures","SOLUSDT",1746640123402,[[146.01,618.24],[146.0,604.4],[145.99,918.12],[145.98,758.55],[145.97,800.71]],[[146.02,604.15],[146.03,555.39],[146.04,1321.99],[146.05,1048.87],[146.06,1359.55]]]
["binance-futures","SOLUSDT",1746640131643,[[146.04,1582.6],[146.03,875.68],[146.02,1142.89],[146.01,954.36],[146.0,910.05]],[[146.05,287.18],[146.06,441.23],[146.07,953.87],[146.08,1724.0],[146.09,1708.43]]]
["binance-futures","SOLUSDT",1746640189649,[[146.09,988.7],[146.08,698.11],[146.07,325.46],[146.06,824.75],[146.05,1078.04]],[[146.1,1014.15],[146.11,468.26],[146.12,388.49],[146.13,683.94],[146.14,1412.73]]]
["binance-futures","SOLUSDT",1746640250205,[[146.09,339.34],[146.08,304.22],[146.07,430.53],[146.06,574.76],[146.05,913.57]],[[146.1,2002.84],[146.11,1439.09],[146.12,1167.28],[146.13,1099.94],[146.14,936.31]]]
["binance-futures","SOLUSDT",1746640267722,[[146.1,689.93],[146.09,838.71],[146.08,767.84],[146.07,444.23],[146.06,552.14]],[[146.11,592.14],[146.12,433.72],[146.13,1091.64],[146.14,1289.4],[146.15,2067.72]]]
["binance-futures","SOLUSDT",1746640324271,[[145.77,671.96],[145.76,597.64],[145.75,764.53],[145.74,941.24],[145.73,1340.13]],[[145.78,28.54],[145.79,224.38],[145.8,302.55],[145.81,831.39],[145.82,1517.15]]]
["binance-futures","SOLUSDT",1746640340893,[[145.54,1099.63],[145.53,635.76],[145.52,503.23],[145.51,623.02],[145.5,1495.43]],[[145.55,365.43],[145.56,296.66],[145.57,654.71],[145.58,1038.4],[145.59,810.03]]]
["binance-futures","SOLUSDT",1746640397880,[[145.25,165.19],[145.24,366.33],[145.23,666.43],[145.22,941.14],[145.21,1683.4]],[[145.26,1648.9],[145.27,881.34],[145.28,513.99],[145.29,345.6],[145.3,590.29]]]
["binance-futures","SOLUSDT",1746640452602,[[145.35,147.46],[145.34,761.21],[145.33,590.87],[145.32,945.87],[145.31,1377.27]],[[145.36,631.11],[145.37,1069.67],[145.38,848.1],[145.39,794.94],[145.4,1032.8]]]
["binance-futures","SOLUSDT",1746640469900,[[145.34,1189.63],[145.33,878.09],[145.32,866.85],[145.31,1223.7],[145.3,1978.16]],[[145.35,157.72],[145.36,235.69],[145.37,492.35],[145.38,464.53],[145.39,608.38]]]
["binance-futures","SOLUSDT",1746640525351,[[145.23,859.74],[145.22,1221.06],[145.21,1091.84],[145.2,1056.27],[145.19,1213.26]],[[145.24,428.26],[145.25,370.09],[145.26,415.13],[145.27,615.76],[145.28,1273.17]]]
["binance-futures","SOLUSDT",1746640584271,[[145.18,1177.87],[145.17,814.64],[145.16,991.07],[145.15,927.36],[145.14,1283.52]],[[145.19,206.99],[145.2,170.04],[145.21,824.27],[145.22,578.34],[145.23,463.96]]]
["binance-futures","SOLUSDT",1746640601373,[[145.1,471.9],[145.09,716.11],[145.08,707.01],[145.07,918.29],[145.06,1224.96]],[[145.11,326.81],[145.12,572.81],[145.13,468.81],[145.14,689.61],[145.15,485.15]]]
["binance-futures","SOLUSDT",1746640657338,[[145.27,1194.51],[145.26,231.63],[145.25,815.58],[145.24,589.32],[145.23,661.96]],[[145.28,326.44],[145.29,252.22],[145.3,441.6],[145.31,705.94],[145.32,1040.5]]]
["binance-futures","SOLUSDT",1746640674970,[[145.21,1156.9],[145.2,417.33],[145.19,1042.08],[145.18,305.36],[145.17,459.77]],[[145.22,67.56],[145.23,251.39],[145.24,308.01],[145.25,448.48],[145.26,1673.81]]]
["binance-futures","SOLUSDT",1746640731746,[[145.34,137.56],[145.33,224.94],[145.32,247.05],[145.31,712.49],[145.3,851.49]],[[145.35,842.01],[145.36,1121.97],[145.37,841.74],[145.38,1303.19],[145.39,1281.08]]]
["binance-futures","SOLUSDT",1746640794468,[[145.51,262.69],[145.5,482.65],[145.49,479.01],[145.48,378.48],[145.47,300.87]],[[145.52,636.97],[145.53,313.42],[145.54,431.32],[145.55,422.88],[145.56,223.68]]]
["binance-futures","SOLUSDT",1746640811017,[[145.51,240.97],[145.5,202.91],[145.49,332.63],[145.48,246.77],[145.47,21.22]],[[145.52,433.65],[145.53,785.02],[145.54,422.99],[145.55,286.01],[145.56,216.97]]]
["binance-futures","SOLUSDT",1746640864455,[[145.66,193.25],[145.65,208.12],[145.64,270.08],[145.63,307.76],[145.62,198.05]],[[145.67,293.22],[145.68,487.29],[145.69,333.89],[145.7,534.78],[145.71,693.34]]]
["binance-futures","SOLUSDT",1746640897553,[[145.85,65.91],[145.84,253.6],[145.83,365.29]],[[145.86,854.68],[145.87,785.79],[145.88,441.67],[145.89,427.82],[145.9,295.41]]]
["binance-futures","SOLUSDT",1746640936662,[[146.15,461.49],[146.14,329.35],[146.13,269.87],[146.12,350.14],[146.11,444.78]],[[146.16,593.88],[146.17,225.27],[146.18,372.47],[146.19,659.97],[146.2,915.52]]]
["binance-futures","SOLUSDT",1746640990999,[[145.66,575.77],[145.65,948.87],[145.64,728.63],[145.63,722.02],[145.62,1205.64]],[[145.67,227.26],[145.68,533.85],[145.69,560.18],[145.7,509.32],[145.71,894.54]]]
["binance-futures","SOLUSDT",1746641007721,[[145.74,409.86],[145.73,502.6],[145.72,497.25],[145.71,830.09]],[[145.75,1178.2],[145.76,654.31],[145.77,907.09],[145.78,576.18],[145.79,931.96]]]
["binance-futures","SOLUSDT",1746641062039,[[146.0,805.92],[145.99,1256.05],[145.98,1061.12],[145.97,931.12],[145.96,1415.31]],[[146.01,515.57],[146.02,193.7],[146.03,225.35],[146.04,1032.84],[146.05,744.12]]]
["binance-futures","SOLUSDT",1746641078828,[[145.84,414.57],[145.83,590.43],[145.82,1194.84],[145.81,353.02],[145.8,445.0]],[[145.85,402.38],[145.86,465.18],[145.87,676.45],[145.88,700.16],[145.89,842.81]]]
["binance-futures","SOLUSDT",1746641136595,[[145.58,601.4],[145.57,386.22],[145.56,700.13],[145.55,468.69],[145.54,544.94]],[[145.59,326.96],[145.6,1161.08],[145.61,745.18],[145.62,1098.74],[145.63,460.73]]]
["binance-futures","SOLUSDT",1746641191455,[[145.19,905.03],[145.18,1021.23],[145.17,576.86],[145.16,868.16],[145.15,926.44]],[[145.2,435.0],[145.21,443.32],[145.22,381.96],[145.23,552.04],[145.24,1070.67]]]
["binance-futures","SOLUSDT",1746641208013,[[145.1,923.67],[145.09,158.58],[145.08,447.85],[145.07,599.23],[145.06,2227.97]],[[145.11,950.39],[145.12,867.07],[145.13,663.34],[145.14,687.69],[145.15,953.23]]]
["binance-futures","SOLUSDT",1746641262237,[[145.09,5.72],[145.08,211.87],[145.07,239.34],[145.06,883.54]],[[145.1,4976.87],[145.11,2265.1],[145.12,1387.23],[145.13,846.62],[145.14,1256.56]]]
["binance-futures","SOLUSDT",1746641286338,[[145.05,46.91],[145.04,408.56],[145.03,161.08],[145.02,290.98],[145.01,974.09]],[[145.06,1918.58],[145.07,1102.84],[145.08,713.77],[145.09,1045.69],[145.1,404.01]]]
["binance-futures","SOLUSDT",1746641335406,[[144.81,542.99],[144.8,381.63],[144.79,558.84],[144.78,415.0],[144.77,899.71]],[[144.82,320.83],[144.83,325.97],[144.84,429.72],[144.85,523.2],[144.86,538.24]]]
["binance-futures","SOLUSDT",1746641389681,[[144.75,1400.95],[144.74,756.75],[144.73,615.01],[144.72,1019.81],[144.71,1131.66]],[[144.76,302.8],[144.77,685.41],[144.78,1166.31],[144.79,640.17],[144.8,660.1]]]
["binance-futures","SOLUSDT",1746641406290,[[144.71,532.69],[144.7,1267.66],[144.69,536.47],[144.68,570.95],[144.67,887.72]],[[144.72,567.25],[144.73,613.24],[144.74,823.3],[144.75,1159.45],[144.76,1453.35]]]
["binance-futures","SOLUSDT",1746641462721,[[144.99,587.93],[144.98,1318.81],[144.97,974.73],[144.96,1060.53],[144.95,832.72]],[[145.0,302.88],[145.01,598.63],[145.02,1857.17],[145.03,595.38],[145.04,1110.67]]]
["binance-futures","SOLUSDT",1746641477015,[[145.07,1347.8],[145.06,586.19],[145.05,1097.37],[145.04,836.35],[145.03,1608.55]],[[145.08,526.44],[145.09,514.38],[145.1,574.89],[145.11,610.9],[145.12,941.55]]]
["binance-futures","SOLUSDT",1746641534123,[[144.72,632.76],[144.71,427.41],[144.7,665.6],[144.69,1166.49],[144.68,1274.73]],[[144.73,340.19],[144.74,372.24],[144.75,878.5],[144.76,698.15],[144.77,1007.66]]]
["binance-futures","SOLUSDT",1746641588781,[[145.0,934.43],[144.99,888.24],[144.98,466.83],[144.97,776.57],[144.96,1264.93]],[[145.01,354.58],[145.02,537.44],[145.03,797.51],[145.04,761.51],[145.05,1418.29]]]
["binance-futures","SOLUSDT",1746641605440,[[145.15,1631.82],[145.14,832.5],[145.13,498.41],[145.12,703.28],[145.11,454.11]],[[145.16,63.54],[145.17,303.26],[145.18,292.94],[145.19,690.01],[145.2,1361.44]]]
["binance-futures","SOLUSDT",1746641663012,[[145.1,437.46],[145.09,577.05],[145.08,1055.74],[145.07,1183.28],[145.06,1359.21]],[[145.11,854.6],[145.12,520.04],[145.13,569.7],[145.14,390.1],[145.15,500.76]]]
["binance-futures","SOLUSDT",1746641715397,[[145.3,803.87],[145.29,475.8],[145.28,978.19],[145.27,1464.0],[145.26,1257.01]],[[145.31,232.94],[145.32,334.08],[145.33,310.6],[145.34,779.83],[145.35,414.27]]]
["binance-futures","SOLUSDT",1746641734676,[[145.23,191.18],[145.22,420.75],[145.21,545.75]],[[145.24,1289.23],[145.25,2037.24],[145.26,608.23],[145.27,480.29],[145.28,647.0]]]
["binance-futures","SOLUSDT",1746641791963,[[145.49,1502.44],[145.48,843.97],[145.47,596.13],[145.46,522.05],[145.45,1192.23]],[[145.5,594.06],[145.51,281.22],[145.52,361.09],[145.53,838.44],[145.54,922.18]]]
["binance-futures","SOLUSDT",1746641806340,[[145.35,191.92],[145.34,366.01],[145.33,405.27],[145.32,544.26],[145.31,861.54]],[[145.36,420.7],[145.37,445.29],[145.38,716.29],[145.39,924.48],[145.4,736.59]]]
["binance-futures","SOLUSDT",1746641863546,[[145.63,1482.68],[145.62,857.19],[145.61,775.75],[145.6,659.96],[145.59,1078.99]],[[145.64,145.21],[145.65,198.18],[145.66,385.75],[145.67,670.7],[145.68,1147.84]]]
["binance-futures","SOLUSDT",1746641918295,[[145.73,1090.64],[145.72,1290.82],[145.71,377.09],[145.7,335.65],[145.69,618.08]],[[145.74,142.4],[145.75,264.06],[145.76,360.07],[145.77,703.42],[145.78,1031.38]]]
["binance-futures","SOLUSDT",1746641935368,[[145.77,495.68],[145.76,2140.49],[145.75,851.44],[145.74,835.78],[145.73,892.78]],[[145.78,160.58],[145.79,320.88],[145.8,1094.46],[145.81,1088.07],[145.82,1561.98]]]
["binance-futures","SOLUSDT",1746641993123,[[145.99,326.27],[145.98,596.24],[145.97,846.35],[145.96,865.97],[145.95,1094.98]],[[146.0,686.41],[146.01,660.28],[146.02,556.64],[146.03,743.29],[146.04,1486.09]]]
["binance-futures","SOLUSDT",1746642007713,[[145.96,742.66],[145.95,554.67],[145.94,774.36],[145.93,1260.93],[145.92,1772.96]],[[145.97,187.21],[145.98,501.79],[145.99,526.06],[146.0,1859.48],[146.01,1948.51]]]
["binance-futures","SOLUSDT",1746642065463,[[146.18,166.87],[146.17,311.08],[146.16,375.76],[146.15,683.63],[146.14,686.9]],[[146.19,1126.53],[146.2,1464.55],[146.21,835.65],[146.22,437.37],[146.23,1348.1]]]
["binance-futures","SOLUSDT",1746642108372,[[146.16,664.65],[146.15,629.2],[146.14,779.18],[146.13,703.64],[146.12,1503.95]],[[146.17,550.9],[146.18,597.59],[146.19,681.53],[146.2,924.41],[146.21,587.76]]]
["binance-futures","SOLUSDT",1746642137523,[[146.09,1449.86],[146.08,618.26],[146.07,580.57],[146.06,530.39],[146.05,1099.11]],[[146.1,160.04],[146.11,643.19],[146.12,499.72],[146.13,645.14],[146.14,1491.32]]]
["binance-futures","SOLUSDT",1746642195022,[[146.64,1142.75],[146.63,573.32],[146.62,533.12],[146.61,688.21],[146.6,1017.28]],[[146.65,104.85],[146.66,271.75],[146.67,143.61],[146.68,724.52],[146.69,738.82]]]
["binance-futures","SOLUSDT",1746642209412,[[146.49,655.99],[146.48,362.66],[146.47,545.1],[146.46,819.65],[146.45,1551.37]],[[146.5,230.98],[146.51,453.95],[146.52,630.73],[146.53,632.05],[146.54,673.57]]]
["binance-futures","SOLUSDT",1746642267764,[[146.64,681.11],[146.63,354.16],[146.62,696.14],[146.61,699.97],[146.6,952.36]],[[146.65,184.62],[146.66,494.01],[146.67,559.09],[146.68,845.64],[146.69,949.7]]]
["binance-futures","SOLUSDT",1746642325344,[[146.56,2530.9],[146.55,1626.25],[146.54,1305.98],[146.53,1034.51],[146.52,1040.94]],[[146.57,179.5],[146.58,98.67],[146.59,501.44],[146.6,310.86],[146.61,631.58]]]
["binance-futures","SOLUSDT",1746642340165,[[146.63,521.34],[146.62,898.12],[146.61,960.75],[146.6,712.1],[146.59,299.26]],[[146.64,907.04],[146.65,600.82],[146.66,655.44],[146.67,554.19],[146.68,689.96]]]
["binance-futures","SOLUSDT",1746642398385,[[146.68,1040.56],[146.67,1091.47],[146.66,423.8],[146.65,396.28],[146.64,405.06]],[[146.69,249.57],[146.7,711.2],[146.71,457.0],[146.72,365.84],[146.73,985.7]]]
["binance-futures","SOLUSDT",1746642413068,[[146.59,584.02],[146.58,370.25],[146.57,804.22],[146.56,559.06],[146.55,1186.82]],[[146.6,1113.16],[146.61,953.52],[146.62,577.42],[146.63,483.68],[146.64,271.07]]]
["binance-futures","SOLUSDT",1746642471761,[[146.74,470.38],[146.73,869.51],[146.72,409.57],[146.71,288.74],[146.7,424.24]],[[146.75,481.47],[146.76,699.99],[146.77,716.77],[146.78,427.03],[146.79,817.14]]]
["binance-futures","SOLUSDT",1746642532454,[[146.52,459.02],[146.51,469.75],[146.5,963.69],[146.49,1066.57],[146.48,1420.78]],[[146.53,182.51],[146.54,391.26],[146.55,927.2],[146.56,807.17],[146.57,386.07]]]
["binance-futures","SOLUSDT",1746642545549,[[146.54,363.72],[146.53,360.46],[146.52,425.67],[146.51,278.2],[146.5,351.83]],[[146.55,1482.2],[146.56,1247.84],[146.57,845.97],[146.58,582.12],[146.59,537.23]]]
["binance-futures","SOLUSDT",1746642605674,[[146.5,542.9],[146.49,357.72],[146.48,393.72],[146.47,560.59],[146.46,1111.29]],[[146.51,93.06],[146.52,494.68],[146.53,561.71],[146.54,290.11],[146.55,704.89]]]
["binance-futures","SOLUSDT",1746642622815,[[146.38,182.41],[146.37,257.83],[146.36,548.62],[146.35,466.07],[146.34,902.78]],[[146.39,3691.57],[146.4,736.21],[146.41,822.44],[146.42,834.61],[146.43,956.02]]]
["binance-futures","SOLUSDT",1746642677927,[[146.43,301.8],[146.42,283.62],[146.41,464.86],[146.4,917.81],[146.39,1113.71]],[[146.44,1507.9],[146.45,1228.39],[146.46,678.78],[146.47,402.1],[146.48,623.45]]]
["binance-futures","SOLUSDT",1746642736167,[[146.66,462.56],[146.65,350.73],[146.64,506.22],[146.63,1037.86],[146.62,1105.51]],[[146.67,673.85],[146.68,555.67],[146.69,578.06],[146.7,446.7],[146.71,826.67]]]
["binance-futures","SOLUSDT",1746642750424,[[146.69,681.24],[146.68,317.03],[146.67,672.47],[146.66,840.99],[146.65,1632.55]],[[146.7,370.73],[146.71,637.02],[146.72,375.2],[146.73,273.59],[146.74,443.5]]]
["binance-futures","SOLUSDT",1746642807674,[[146.98,466.43],[146.97,220.51],[146.96,515.46],[146.95,846.85],[146.94,1272.92]],[[146.99,1002.11],[147.0,992.88],[147.01,777.86],[147.02,882.56],[147.03,554.19]]]
["binance-futures","SOLUSDT",1746642824317,[[147.06,510.73],[147.05,723.75],[147.04,487.89],[147.03,306.38],[147.02,606.18]],[[147.07,469.37],[147.08,493.22],[147.09,727.49],[147.1,955.23],[147.11,956.44]]]
["binance-futures","SOLUSDT",1746642878629,[[147.18,19.52],[147.17,204.3],[147.16,393.43],[147.15,639.6]],[[147.19,1579.7],[147.2,604.33],[147.21,467.76],[147.22,421.06],[147.23,1032.8]]]
["binance-futures","SOLUSDT",1746642927585,[[147.13,127.11],[147.12,146.8],[147.11,714.29],[147.1,964.25],[147.09,1321.47]],[[147.14,1064.73],[147.15,1029.52],[147.16,1083.99],[147.17,1102.59],[147.18,779.57]]]
["binance-futures","SOLUSDT",1746642950171,[[146.86,754.22],[146.85,455.66],[146.84,956.61],[146.83,651.55],[146.82,993.47]],[[146.87,260.36],[146.88,397.39],[146.89,683.93],[146.9,1167.58],[146.91,1257.07]]]
["binance-futures","SOLUSDT",1746643007744,[[146.88,833.26],[146.87,964.79],[146.86,1192.62],[146.85,1268.17],[146.84,2080.25]],[[146.89,141.9],[146.9,420.02],[146.91,628.6],[146.92,850.41],[146.93,930.51]]]
["binance-futures","SOLUSDT",1746643065726,[[147.11,325.19],[147.1,420.86],[147.09,640.04],[147.08,685.98],[147.07,1506.58]],[[147.12,863.13],[147.13,676.81],[147.14,979.65],[147.15,1183.92],[147.16,644.63]]]
["binance-futures","SOLUSDT",1746643080195,[[147.1,979.71],[147.09,799.87],[147.08,657.63],[147.07,863.64],[147.06,1057.99]],[[147.11,536.27],[147.12,155.71],[147.13,516.14],[147.14,498.22],[147.15,731.87]]]
["binance-futures","SOLUSDT",1746643138194,[[146.93,751.74],[146.92,562.94],[146.91,918.73],[146.9,2379.9],[146.89,1419.07]],[[146.94,92.77],[146.95,544.14],[146.96,436.77],[146.97,851.03],[146.98,761.25]]]
["binance-futures","SOLUSDT",1746643154583,[[146.79,405.81],[146.78,915.05],[146.77,1312.63],[146.76,793.45],[146.75,671.51]],[[146.8,490.67],[146.81,572.2],[146.82,463.41],[146.83,468.07],[146.84,1051.71]]]
["binance-futures","SOLUSDT",1746643209435,[[146.9,13.1],[146.89,267.17],[146.88,290.87],[146.87,438.7],[146.86,1257.08]],[[146.91,1151.06],[146.92,688.68],[146.93,630.45],[146.94,580.47],[146.95,533.24]]]
["binance-futures","SOLUSDT",1746643267114,[[146.82,535.81],[146.81,470.41],[146.8,717.18],[146.79,735.41],[146.78,1244.49]],[[146.83,456.89],[146.84,418.11],[146.85,1073.38],[146.86,1103.24],[146.87,964.98]]]
["binance-futures","SOLUSDT",1746643307710,[[146.71,946.35],[146.7,957.95],[146.69,1130.0],[146.68,1166.93],[146.67,1062.29]],[[146.72,29.34],[146.73,246.14],[146.74,324.08],[146.75,327.97],[146.76,1340.15]]]
["binance-futures","SOLUSDT",1746643339943,[[146.67,36.17],[146.66,195.22],[146.65,523.22],[146.64,699.59],[146.63,1295.88]],[[146.68,1563.73],[146.69,743.52],[146.7,618.41],[146.71,360.06],[146.72,496.47]]]
["binance-futures","SOLUSDT",1746643357205,[[146.69,497.96],[146.68,564.7],[146.67,510.66],[146.66,758.27],[146.65,1242.61]],[[146.7,602.5],[146.71,868.52],[146.72,336.07],[146.73,1048.53],[146.74,730.54]]]
["binance-futures","SOLUSDT",1746643413709,[[146.56,262.58],[146.55,213.63],[146.54,1049.98],[146.53,940.73],[146.52,874.94]],[[146.57,523.05],[146.58,1055.64],[146.59,855.73],[146.6,803.09],[146.61,1040.35]]]
["binance-futures","SOLUSDT",1746643470827,[[146.2,248.36],[146.19,336.26],[146.18,457.86],[146.17,806.4],[146.16,1329.26]],[[146.21,1052.04],[146.22,575.84],[146.23,562.09],[146.24,787.7],[146.25,798.55]]]
["binance-futures","SOLUSDT",1746643485202,[[146.18,501.44],[146.17,394.61],[146.16,339.22],[146.15,783.29],[146.14,940.13]],[[146.19,571.31],[146.2,374.02],[146.21,583.38],[146.22,878.34],[146.23,746.46]]]
["binance-futures","SOLUSDT",1746643542960,[[146.4,1243.49],[146.39,1060.7],[146.38,1018.87],[146.37,1059.89],[146.36,1545.83]],[[146.41,315.17],[146.42,642.99],[146.43,432.76],[146.44,1035.25],[146.45,1391.94]]]
["binance-futures","SOLUSDT",1746643560066,[[146.2,1129.69],[146.19,905.67],[146.18,711.87],[146.17,352.08],[146.16,456.63]],[[146.21,42.89],[146.22,313.24],[146.23,654.11],[146.24,698.92],[146.25,2119.5]]]
["binance-futures","SOLUSDT",1746643614607,[[145.94,209.63],[145.93,571.33],[145.92,722.17],[145.91,341.12]],[[145.95,1412.73],[145.96,812.49],[145.97,1089.56],[145.98,585.48],[145.99,876.87]]]
["binance-futures","SOLUSDT",1746643671350,[[145.72,153.19],[145.71,452.82],[145.7,303.37],[145.69,827.15],[145.68,1036.82]],[[145.73,1074.64],[145.74,1057.19],[145.75,787.35],[145.76,1177.25],[145.77,984.23]]]
["binance-futures","SOLUSDT",1746643687946,[[145.76,460.89],[145.75,532.16],[145.74,626.65],[145.73,643.45],[145.72,341.61]],[[145.77,707.34],[145.78,669.35],[145.79,1160.01],[145.8,1070.58],[145.81,1299.66]]]
["binance-futures","SOLUSDT",1746643743089,[[145.69,830.19],[145.68,819.4],[145.67,564.37],[145.66,622.84],[145.65,656.2]],[[145.7,217.44],[145.71,392.52],[145.72,785.94],[145.73,1183.2],[145.74,1565.49]]]
["binance-futures","SOLUSDT",1746643759970,[[145.64,1525.16],[145.63,905.49],[145.62,955.6],[145.61,865.36],[145.6,923.54]],[[145.65,381.46],[145.66,615.35],[145.67,760.26],[145.68,744.32],[145.69,2212.11]]]
["binance-futures","SOLUSDT",1746643814637,[[145.79,191.17],[145.78,763.12],[145.77,1200.73],[145.76,626.65],[145.75,527.24]],[[145.8,718.9],[145.81,427.2],[145.82,732.27],[145.83,737.57],[145.84,2250.6]]]
["binance-futures","SOLUSDT",1746643871579,[[145.77,964.06],[145.76,396.85],[145.75,629.8],[145.74,690.39],[145.73,892.98]],[[145.78,214.9],[145.79,561.22],[145.8,721.47],[145.81,1351.29],[145.82,713.4]]]
["binance-futures","SOLUSDT",1746643888196,[[145.8,616.06],[145.79,513.88],[145.78,788.41],[145.77,566.71],[145.76,644.16]],[[145.81,149.4],[145.82,315.52],[145.83,841.57],[145.84,1269.99],[145.85,1291.95]]]
["binance-futures","SOLUSDT",1746643943089,[[145.71,896.25],[145.7,803.07],[145.69,720.95],[145.68,525.3],[145.67,607.01]],[[145.72,358.03],[145.73,428.15],[145.74,820.41],[145.75,1231.78],[145.76,1531.8]]]
["binance-futures","SOLUSDT",1746644000688,[[145.37,416.9],[145.36,554.8],[145.35,900.77],[145.34,720.93],[145.33,967.4]],[[145.38,529.9],[145.39,548.35],[145.4,768.26],[145.41,476.63],[145.42,839.99]]]
["binance-futures","SOLUSDT",1746644017311,[[145.59,995.91],[145.58,858.13],[145.57,936.19],[145.56,907.16],[145.55,973.82]],[[145.6,52.64],[145.61,144.8],[145.62,514.66],[145.63,642.44],[145.64,1159.54]]]
["binance-futures","SOLUSDT",1746644072385,[[145.67,722.45],[145.66,505.96],[145.65,783.8],[145.64,657.11],[145.63,1033.94]],[[145.68,136.36],[145.69,237.43],[145.7,689.61],[145.71,873.82],[145.72,867.52]]]
["binance-futures","SOLUSDT",1746644120153,[[146.01,471.49],[146.0,896.0],[145.99,999.34],[145.98,1399.21],[145.97,600.42]],[[146.02,822.11],[146.03,431.3],[146.04,544.74],[146.05,655.93],[146.06,821.59]]]
["binance-futures","SOLUSDT",1746644144912,[[146.0,421.68],[145.99,317.97],[145.98,500.48],[145.97,992.28],[145.96,1264.18]],[[146.01,512.89],[146.02,924.27],[146.03,879.19],[146.04,1070.71],[146.05,1144.95]]]
["binance-futures","SOLUSDT",1746644202568,[[146.16,947.01],[146.15,392.46],[146.14,708.43],[146.13,523.4],[146.12,713.99]],[[146.17,379.46],[146.18,417.35],[146.19,772.22],[146.2,1561.96],[146.21,2013.71]]]
["binance-futures","SOLUSDT",1746644219439,[[146.26,1489.25],[146.25,890.94],[146.24,737.29],[146.23,564.02],[146.22,604.99]],[[146.27,5.55],[146.28,283.19],[146.29,619.37],[146.3,786.15],[146.31,2139.15]]]
["binance-futures","SOLUSDT",1746644273812,[[146.5,874.77],[146.49,1090.46],[146.48,1028.91],[146.47,587.69],[146.46,469.38]],[[146.51,295.02],[146.52,314.5],[146.53,760.72],[146.54,1216.68],[146.55,1471.98]]]
["binance-futures","SOLUSDT",1746644290614,[[146.41,915.3],[146.4,399.05],[146.39,760.05],[146.38,604.41],[146.37,868.96]],[[146.42,219.57],[146.43,387.73],[146.44,581.64],[146.45,1386.88],[146.46,1570.03]]]
["binance-futures","SOLUSDT",1746644346528,[[146.45,408.77],[146.44,663.36],[146.43,867.12],[146.42,514.45],[146.41,377.35]],[[146.46,613.98],[146.47,789.86],[146.48,516.05],[146.49,503.88],[146.5,1544.39]]]
["binance-futures","SOLUSDT",1746644405758,[[146.52,589.6],[146.51,663.25],[146.5,920.84],[146.49,963.42],[146.48,728.61]],[[146.53,624.04],[146.54,527.94],[146.55,850.1],[146.56,1525.61],[146.57,1333.51]]]
["binance-futures","SOLUSDT",1746644422299,[[146.55,410.1],[146.54,525.45],[146.53,809.64],[146.52,1274.07],[146.51,903.13]],[[146.56,926.48],[146.57,374.32],[146.58,800.8],[146.59,1142.63],[146.6,1631.49]]]
["binance-futures","SOLUSDT",1746644476779,[[146.56,2667.87],[146.55,804.87],[146.54,694.97],[146.53,552.37],[146.52,1204.41]],[[146.57,103.41],[146.58,183.2],[146.59,516.49],[146.6,620.72],[146.61,1519.69]]]
["binance-futures","SOLUSDT",1746644513767,[[146.41,611.36],[146.4,468.05],[146.39,717.85],[146.38,990.87],[146.37,1086.04]],[[146.42,91.03],[146.43,383.77],[146.44,605.72],[146.45,794.94],[146.46,901.2]]]
["binance-futures","SOLUSDT",1746644550842,[[146.28,704.16],[146.27,819.06],[146.26,990.45],[146.25,1103.56],[146.24,1319.22]],[[146.29,442.55],[146.3,606.05],[146.31,539.08],[146.32,502.91],[146.33,754.85]]]
["binance-futures","SOLUSDT",1746644606803,[[146.24,172.83],[146.23,299.17],[146.22,573.85],[146.21,631.01],[146.2,1790.43]],[[146.25,1523.52],[146.26,862.0],[146.27,1058.61],[146.28,655.55],[146.29,859.74]]]
["binance-futures","SOLUSDT",1746644623708,[[146.15,310.92],[146.14,449.5],[146.13,330.87],[146.12,565.59],[146.11,1004.6]],[[146.16,985.74],[146.17,956.54],[146.18,829.08],[146.19,1215.96],[146.2,1389.77]]]
["binance-futures","SOLUSDT",1746644680986,[[146.25,231.27],[146.24,295.1],[146.23,430.21],[146.22,698.77],[146.21,1136.13]],[[146.26,1165.54],[146.27,820.47],[146.28,1057.38],[146.29,708.04],[146.3,958.25]]]
["binance-futures","SOLUSDT",1746644698005,[[146.15,451.38],[146.14,341.2],[146.13,531.65],[146.12,779.87],[146.11,1400.16]],[[146.16,515.71],[146.17,907.17],[146.18,1332.94],[146.19,732.96],[146.2,1329.67]]]
["binance-futures","SOLUSDT",1746644756678,[[146.04,42.73],[146.03,346.61],[146.02,771.73],[146.01,644.32],[146.0,906.75]],[[146.05,1574.06],[146.06,1033.05],[146.07,783.61],[146.08,897.99],[146.09,1171.76]]]
["binance-futures","SOLUSDT",1746644813498,[[146.01,468.77],[146.0,626.09],[145.99,603.0],[145.98,398.89],[145.97,534.81]],[[146.02,296.98],[146.03,510.65],[146.04,867.52],[146.05,1042.46],[146.06,1655.1]]]
["binance-futures","SOLUSDT",1746644830653,[[146.13,424.73],[146.12,628.38],[146.11,696.87],[146.1,545.08],[146.09,823.69]],[[146.14,220.04],[146.15,413.14],[146.16,758.81],[146.17,602.41],[146.18,1909.77]]]
["binance-futures","SOLUSDT",1746644888473,[[146.45,1257.57],[146.44,1002.31],[146.43,788.7],[146.42,742.04],[146.41,766.69]],[[146.46,113.29],[146.47,254.27],[146.48,418.59],[146.49,745.02],[146.5,1382.74]]]
["binance-futures","SOLUSDT",1746644913462,[[146.37,313.5],[146.36,359.24],[146.35,467.36],[146.34,387.97],[146.33,626.28]],[[146.38,501.34],[146.39,947.91],[146.4,925.13],[146.41,1284.06],[146.42,1405.01]]]
["binance-futures","SOLUSDT",1746644961179,[[146.58,394.44],[146.57,385.67],[146.56,409.12],[146.55,674.4],[146.54,820.75]],[[146.59,408.08],[146.6,537.86],[146.61,1090.32],[146.62,955.11],[146.63,1583.72]]]
["binance-futures","SOLUSDT",1746645018066,[[146.46,308.93],[146.45,270.11],[146.44,727.2],[146.43,341.95],[146.42,473.28]],[[146.47,668.51],[146.48,1365.32],[146.49,909.67],[146.5,1290.57],[146.51,1631.0]]]
["binance-futures","SOLUSDT",1746645035183,[[146.32,445.81],[146.31,568.3],[146.3,520.34],[146.29,563.12],[146.28,949.47]],[[146.33,688.03],[146.34,848.66],[146.35,1320.05],[146.36,1005.37],[146.37,1391.68]]]
["binance-futures","SOLUSDT",1746645093639,[[146.25,217.94],[146.24,264.25],[146.23,526.57],[146.22,973.57],[146.21,827.87]],[[146.26,1793.64],[146.27,1265.53],[146.28,1171.22],[146.29,776.34],[146.3,966.71]]]
["binance-futures","SOLUSDT",1746645150514,[[146.43,168.03],[146.42,387.61],[146.41,554.95],[146.4,713.83],[146.39,838.14]],[[146.44,776.74],[146.45,1117.7],[146.46,850.73],[146.47,577.02],[146.48,1003.6]]]
["binance-futures","SOLUSDT",1746645167745,[[146.33,343.14],[146.32,309.72],[146.31,674.03],[146.3,651.24],[146.29,905.26]],[[146.34,1192.84],[146.35,1164.12],[146.36,790.54],[146.37,715.84],[146.38,847.86]]]
["binance-futures","SOLUSDT",1746645223247,[[146.64,236.02],[146.63,697.37],[146.62,412.51],[146.61,623.11],[146.6,569.85]],[[146.65,993.0],[146.66,923.73],[146.67,1159.23],[146.68,1135.31],[146.69,1425.7]]]
["binance-futures","SOLUSDT",1746645240462,[[146.48,464.59],[146.47,695.0],[146.46,692.76],[146.45,769.27],[146.44,806.82]],[[146.49,385.3],[146.5,458.05],[146.51,870.46],[146.52,795.21],[146.53,1935.87]]]
["binance-futures","SOLUSDT",1746645285677,[[146.65,254.92],[146.64,188.25],[146.63,492.2],[146.62,887.53],[146.61,1159.62]],[[146.66,1328.83],[146.67,1033.34],[146.68,706.75],[146.69,771.94],[146.7,864.45]]]
["binance-futures","SOLUSDT",1746645353358,[[146.4,530.71],[146.39,465.02],[146.38,355.47],[146.37,245.83],[146.36,500.62]],[[146.41,172.83],[146.42,502.03],[146.43,852.09],[146.44,1614.63],[146.45,1975.6]]]
["binance-futures","SOLUSDT",1746645369993,[[146.32,1379.72],[146.31,1021.62],[146.3,591.65],[146.29,803.55],[146.28,753.27]],[[146.33,141.12],[146.34,397.23],[146.35,767.03],[146.36,1165.58],[146.37,2101.09]]]
["binance-futures","SOLUSDT",1746645428703,[[146.16,689.66],[146.15,723.27],[146.14,612.83],[146.13,676.61],[146.12,832.94]],[[146.17,336.12],[146.18,630.96],[146.19,907.14],[146.2,1107.6],[146.21,984.73]]]
["binance-futures","SOLUSDT",1746645443057,[[146.23,448.9],[146.22,818.95],[146.21,900.27],[146.2,1059.9],[146.19,805.7]],[[146.24,453.95],[146.25,702.78],[146.26,665.96],[146.27,826.54],[146.28,1304.01]]]
["binance-futures","SOLUSDT",1746645502431,[[146.18,447.8],[146.17,1201.34],[146.16,834.89],[146.15,1622.58],[146.14,964.99]],[[146.19,619.28],[146.2,660.85],[146.21,776.61],[146.22,1073.69],[146.23,1180.72]]]
["binance-futures","SOLUSDT",1746645558574,[[146.24,911.44],[146.23,1003.91],[146.22,443.6],[146.21,422.44],[146.2,793.61]],[[146.25,51.17],[146.26,621.29],[146.27,734.23],[146.28,819.9],[146.29,2051.68]]]
["binance-futures","SOLUSDT",1746645575463,[[146.44,218.06],[146.43,485.17],[146.42,671.22],[146.41,718.34],[146.4,1316.71]],[[146.45,878.75],[146.46,679.11],[146.47,884.04],[146.48,1068.03],[146.49,1611.18]]]
["binance-futures","SOLUSDT",1746645634291,[[146.43,631.15],[146.42,300.69],[146.41,633.87],[146.4,1107.14],[146.39,1098.46]],[[146.44,409.1],[146.45,614.02],[146.46,641.91],[146.47,707.22],[146.48,829.06]]]
["binance-futures","SOLUSDT",1746645649247,[[146.43,595.65],[146.42,558.73],[146.41,684.94],[146.4,906.53],[146.39,723.9]],[[146.44,209.19],[146.45,531.86],[146.46,855.77],[146.47,965.17],[146.48,1386.59]]]
["binance-futures","SOLUSDT",1746645727069,[[146.25,850.54],[146.24,524.92],[146.23,711.8],[146.22,803.73],[146.21,1348.26]],[[146.26,188.7],[146.27,573.79],[146.28,559.73],[146.29,1001.09],[146.3,703.03]]]
["binance-futures","SOLUSDT",1746645766109,[[146.38,220.95],[146.37,207.85],[146.36,328.63],[146.35,725.35],[146.34,788.23]],[[146.39,827.09],[146.4,424.62],[146.41,608.16],[146.42,710.0],[146.43,834.47]]]
["binance-futures","SOLUSDT",1746645783507,[[146.28,198.75],[146.27,370.37],[146.26,788.77],[146.25,1078.5],[146.24,797.77]],[[146.29,417.88],[146.3,788.74],[146.31,948.1],[146.32,1286.82],[146.33,1952.57]]]
["binance-futures","SOLUSDT",1746645842943,[[146.09,289.02],[146.08,365.87],[146.07,574.28],[146.06,976.6],[146.05,1523.33]],[[146.1,1316.94],[146.11,853.19],[146.12,653.82],[146.13,716.92],[146.14,872.13]]]
["binance-futures","SOLUSDT",1746645857572,[[145.94,384.31],[145.93,350.9],[145.92,457.55],[145.91,669.46],[145.9,1272.59]],[[145.95,357.43],[145.96,840.16],[145.97,924.56],[145.98,672.05],[145.99,1419.43]]]
["binance-futures","SOLUSDT",1746645916200,[[145.74,17.69],[145.73,487.79],[145.72,341.01],[145.71,1194.74],[145.7,2378.59]],[[145.75,1639.19],[145.76,1150.58],[145.77,449.55],[145.78,426.58],[145.79,900.96]]]
["binance-futures","SOLUSDT",1746645974278,[[145.64,159.6],[145.63,447.14],[145.62,856.65],[145.61,1355.61],[145.6,1224.86]],[[145.65,1585.9],[145.66,1790.4],[145.67,837.05],[145.68,1043.76],[145.69,990.76]]]
["binance-futures","SOLUSDT",1746645988896,[[145.64,368.93],[145.63,286.57],[145.62,618.03],[145.61,828.63],[145.6,1646.97]],[[145.65,569.5],[145.66,1298.05],[145.67,984.25],[145.68,788.56],[145.69,969.98]]]
["binance-futures","SOLUSDT",1746646046957,[[145.38,1640.89],[145.37,1595.13],[145.36,1434.7],[145.35,709.61],[145.34,969.05]],[[145.39,122.0],[145.4,432.8],[145.41,733.35],[145.42,511.5],[145.43,2054.06]]]
["binance-futures","SOLUSDT",1746646101723,[[145.48,27.38],[145.47,285.75],[145.46,399.51],[145.45,873.94],[145.44,1547.31]],[[145.49,506.55],[145.5,1175.8],[145.51,667.7],[145.52,941.83],[145.53,1410.29]]]
["binance-futures","SOLUSDT",1746646127536,[[145.55,1316.69],[145.54,910.18],[145.53,859.78],[145.52,1041.16],[145.51,672.83]],[[145.56,205.36],[145.57,282.56],[145.58,729.2],[145.59,1325.31],[145.6,1928.56]]]
["binance-futures","SOLUSDT",1746646177275,[[145.37,19.05],[145.36,289.73],[145.35,964.3],[145.34,997.1],[145.33,1349.35]],[[145.38,2041.47],[145.39,560.3],[145.4,625.5],[145.41,799.51],[145.42,1020.91]]]
["binance-futures","SOLUSDT",1746646191925,[[145.38,263.52],[145.37,759.14],[145.36,857.06],[145.35,819.13],[145.34,1801.77]],[[145.39,937.46],[145.4,487.21],[145.41,253.91],[145.42,318.33],[145.43,739.22]]]
["binance-futures","SOLUSDT",1746646249174,[[145.53,436.35],[145.52,558.07],[145.51,536.86],[145.5,567.4],[145.49,524.66]],[[145.54,314.43],[145.55,294.27],[145.56,537.34],[145.57,1560.44],[145.58,1754.16]]]
["binance-futures","SOLUSDT",1746646266039,[[145.36,292.92],[145.35,220.57],[145.34,583.19],[145.33,1242.82]],[[145.37,1167.72],[145.38,1033.0],[145.39,959.38],[145.4,1131.71],[145.41,1011.41]]]
["binance-futures","SOLUSDT",1746646321755,[[145.43,206.6],[145.42,638.68],[145.41,686.42],[145.4,797.38],[145.39,1067.37]],[[145.44,514.43],[145.45,302.0],[145.46,618.73],[145.47,843.36],[145.48,1260.04]]]
["binance-futures","SOLUSDT",1746646380801,[[145.22,131.96],[145.21,880.41],[145.2,906.61],[145.19,1302.94]],[[145.23,1162.08],[145.24,574.15],[145.25,475.51],[145.26,327.74],[145.27,1145.08]]]
["binance-futures","SOLUSDT",1746646395424,[[145.22,821.75],[145.21,476.04],[145.2,441.88],[145.19,1257.62],[145.18,844.83]],[[145.23,788.52],[145.24,277.85],[145.25,459.31],[145.26,548.93],[145.27,710.93]]]
["binance-futures","SOLUSDT",1746646453314,[[145.34,903.28],[145.33,662.44],[145.32,594.7],[145.31,536.79],[145.3,864.33]],[[145.35,292.5],[145.36,367.18],[145.37,785.72],[145.38,636.46],[145.39,838.94]]]
["binance-futures","SOLUSDT",1746646510761,[[145.06,603.21],[145.05,3384.33],[145.04,759.3],[145.03,596.63],[145.02,648.1]],[[145.07,208.59],[145.08,501.02],[145.09,790.96],[145.1,922.03],[145.11,1119.23]]]
["binance-futures","SOLUSDT",1746646523379,[[145.13,43.2],[145.12,483.24],[145.11,580.97],[145.1,932.08],[145.09,889.11]],[[145.14,952.45],[145.15,649.34],[145.16,977.31],[145.17,1133.16],[145.18,1877.14]]]
["binance-futures","SOLUSDT",1746646582490,[[145.36,440.81],[145.35,739.9],[145.34,1005.95],[145.33,527.47],[145.32,1248.2]],[[145.37,406.03],[145.38,351.88],[145.39,715.27],[145.4,1032.72],[145.41,1092.47]]]
["binance-futures","SOLUSDT",1746646597301,[[145.36,355.52],[145.35,286.66],[145.34,391.88],[145.33,640.81],[145.32,1313.45]],[[145.37,789.53],[145.38,869.0],[145.39,850.32],[145.4,1166.14],[145.41,1282.08]]]
["binance-futures","SOLUSDT",1746646654949,[[145.48,170.67],[145.47,652.58],[145.46,899.35],[145.45,1356.42]],[[145.49,1310.85],[145.5,1420.73],[145.51,724.05],[145.52,647.3],[145.53,872.32]]]
["binance-futures","SOLUSDT",1746646713250,[[145.52,10.53],[145.51,409.35],[145.5,5828.7],[145.49,903.58],[145.48,1275.68]],[[145.53,1864.07],[145.54,1082.56],[145.55,838.88],[145.56,924.25],[145.57,1359.68]]]
["binance-futures","SOLUSDT",1746646728100,[[145.41,63.46],[145.4,530.3],[145.39,415.94],[145.38,567.6],[145.37,1215.81]],[[145.42,1253.28],[145.43,774.79],[145.44,849.15],[145.45,1013.85],[145.46,1373.76]]]
["binance-futures","SOLUSDT",1746646786368,[[145.44,1250.38],[145.43,986.37],[145.42,555.88],[145.41,549.19],[145.4,950.03]],[[145.45,131.9],[145.46,293.16],[145.47,409.29],[145.48,563.76],[145.49,955.23]]]
["binance-futures","SOLUSDT",1746646803455,[[145.55,82.37],[145.54,489.22],[145.53,1280.3],[145.52,511.75],[145.51,839.19]],[[145.56,790.58],[145.57,518.63],[145.58,487.59],[145.59,640.56],[145.6,1267.29]]]
["binance-futures","SOLUSDT",1746646859553,[[145.51,699.18],[145.5,851.75],[145.49,818.96],[145.48,853.32],[145.47,1294.17]],[[145.52,72.1],[145.53,665.56],[145.54,770.46],[145.55,989.12],[145.56,1181.04]]]
["binance-futures","SOLUSDT",1746646917283,[[145.79,1085.48],[145.78,613.49],[145.77,509.64],[145.76,633.93],[145.75,983.57]],[[145.8,74.16],[145.81,468.75],[145.82,401.24],[145.83,489.86],[145.84,1109.74]]]
["binance-futures","SOLUSDT",1746646959541,[[146.24,772.99],[146.23,499.55],[146.22,435.23],[146.21,511.83],[146.2,721.08]],[[146.25,414.69],[146.26,171.69],[146.27,524.08],[146.28,657.25],[146.29,1073.9]]]
["binance-futures","SOLUSDT",1746646987461,[[146.55,915.3],[146.54,969.58],[146.53,796.17],[146.52,625.59],[146.51,863.1]],[[146.56,364.48],[146.57,357.69],[146.58,353.52],[146.59,627.01],[146.6,970.36]]]
["binance-futures","SOLUSDT",1746647003841,[[146.73,456.92],[146.72,497.45],[146.71,724.11],[146.7,959.93],[146.69,1461.52]],[[146.74,196.75],[146.75,682.01],[146.76,551.16],[146.77,480.43],[146.78,539.35]]]
["binance-futures","SOLUSDT",1746647057972,[[146.51,987.88],[146.5,1556.8],[146.49,1279.43],[146.48,789.24],[146.47,650.4]],[[146.52,12.0],[146.53,450.98],[146.54,699.56],[146.55,443.61],[146.56,560.91]]]
["binance-futures","SOLUSDT",1746647114858,[[146.55,590.42],[146.54,949.19],[146.53,902.23],[146.52,950.26],[146.51,921.23]],[[146.56,358.04],[146.57,430.8],[146.58,471.9],[146.59,864.49],[146.6,1192.53]]]
["binance-futures","SOLUSDT",1746647129318,[[146.44,144.45],[146.43,257.85],[146.42,452.45],[146.41,825.55],[146.4,1785.45]],[[146.45,780.13],[146.46,668.41],[146.47,416.62],[146.48,623.24],[146.49,592.78]]]
["binance-futures","SOLUSDT",1746647185922,[[146.1,1243.16],[146.09,1140.83],[146.08,1016.57],[146.07,545.42],[146.06,861.4]],[[146.11,5.97],[146.12,443.54],[146.13,811.43],[146.14,485.23],[146.15,1257.23]]]
["binance-futures","SOLUSDT",1746647202512,[[146.12,401.3],[146.11,606.29],[146.1,737.48],[146.09,939.25],[146.08,927.74]],[[146.13,321.54],[146.14,621.09],[146.15,500.53],[146.16,953.58],[146.17,1246.82]]]
["binance-futures","SOLUSDT",1746647257459,[[145.86,385.24],[145.85,506.52],[145.84,616.26],[145.83,1137.41],[145.82,1517.39]],[[145.87,573.13],[145.88,758.34],[145.89,863.57],[145.9,996.16],[145.91,605.26]]]
["binance-futures","SOLUSDT",1746647320808,[[145.97,863.37],[145.96,903.74],[145.95,996.72],[145.94,624.89],[145.93,794.64]],[[145.98,91.48],[145.99,484.06],[146.0,860.58],[146.01,582.58],[146.02,1148.65]]]
["binance-futures","SOLUSDT",1746647331545,[[145.97,218.58],[145.96,527.26],[145.95,761.19],[145.94,983.62],[145.93,1070.32]],[[145.98,555.3],[145.99,669.32],[146.0,627.13],[146.01,467.57],[146.02,720.94]]]
["binance-futures","SOLUSDT",1746647387098,[[145.73,531.2],[145.72,730.18],[145.71,825.94],[145.7,793.63],[145.69,1361.24]],[[145.74,311.99],[145.75,321.64],[145.76,506.84],[145.77,528.4],[145.78,839.11]]]
["binance-futures","SOLUSDT",1746647403729,[[145.66,26.43],[145.65,340.61],[145.64,818.53],[145.63,845.3],[145.62,999.98]],[[145.67,651.71],[145.68,614.53],[145.69,559.75],[145.7,634.8],[145.71,706.55]]]
["binance-futures","SOLUSDT",1746647458274,[[145.58,435.55],[145.57,399.36],[145.56,577.88],[145.55,1450.75],[145.54,766.16]],[[145.59,513.03],[145.6,329.36],[145.61,539.73],[145.62,932.73],[145.63,1131.17]]]
["binance-futures","SOLUSDT",1746647516410,[[145.7,28.32],[145.69,299.55],[145.68,1223.11],[145.67,810.45],[145.66,875.46]],[[145.71,546.64],[145.72,506.12],[145.73,333.63],[145.74,285.86],[145.75,519.31]]]
["binance-futures","SOLUSDT",1746647533364,[[145.79,173.08],[145.78,668.04],[145.77,1170.82],[145.76,877.34],[145.75,1132.46]],[[145.8,379.22],[145.81,298.03],[145.82,546.34],[145.83,878.64],[145.84,1346.26]]]
["binance-futures","SOLUSDT",1746647589410,[[145.78,1053.06],[145.77,521.14],[145.76,570.58],[145.75,390.01],[145.74,556.82]],[[145.79,288.11],[145.8,295.46],[145.81,366.32],[145.82,1076.55],[145.83,1672.31]]]
["binance-futures","SOLUSDT",1746647648472,[[145.69,1299.24],[145.68,501.24],[145.67,478.55],[145.66,858.73],[145.65,1022.78]],[[145.7,13.05],[145.71,82.5],[145.72,375.73],[145.73,589.15],[145.74,1423.1]]]
["binance-futures","SOLUSDT",1746647666273,[[145.71,360.65],[145.7,793.22],[145.69,587.76],[145.68,378.4],[145.67,892.05]],[[145.72,238.25],[145.73,407.01],[145.74,1132.24],[145.75,938.8],[145.76,1766.61]]]
["binance-futures","SOLUSDT",1746647717941,[[145.64,1127.1],[145.63,507.42],[145.62,537.87],[145.61,672.08],[145.6,804.58]],[[145.65,321.99],[145.66,350.08],[145.67,742.59],[145.68,1125.7],[145.69,1817.31]]]
["binance-futures","SOLUSDT",1746647738828,[[145.71,507.87],[145.7,674.84],[145.69,498.9],[145.68,612.27],[145.67,1343.84]],[[145.72,257.57],[145.73,403.45],[145.74,666.51],[145.75,574.61],[145.76,699.07]]]
["binance-futures","SOLUSDT",1746647796163,[[145.84,522.96],[145.83,1025.02],[145.82,966.26],[145.81,1318.83],[145.8,1834.24]],[[145.85,552.79],[145.86,536.82],[145.87,501.13],[145.88,707.21],[145.89,935.19]]]
["binance-futures","SOLUSDT",1746647856079,[[145.88,523.6],[145.87,1309.27],[145.86,806.99],[145.85,1146.95],[145.84,1292.51]],[[145.89,818.18],[145.9,481.21],[145.91,402.36],[145.92,646.6],[145.93,557.28]]]
["binance-futures","SOLUSDT",1746647874058,[[145.88,1612.9],[145.87,986.67],[145.86,679.91],[145.85,990.19],[145.84,1014.55]],[[145.89,91.7],[145.9,409.93],[145.91,611.21],[145.92,796.54],[145.93,668.85]]]
["binance-futures","SOLUSDT",1746647931698,[[145.71,397.01],[145.7,672.05],[145.69,709.07],[145.68,971.49],[145.67,1128.42]],[[145.72,522.09],[145.73,650.56],[145.74,949.69],[145.75,670.07],[145.76,872.75]]]
["binance-futures","SOLUSDT",1746647949347,[[145.75,1204.69],[145.74,724.42],[145.73,785.66],[145.72,1353.91],[145.71,1335.99]],[[145.76,371.07],[145.77,543.52],[145.78,701.78],[145.79,581.75],[145.8,993.13]]]
["binance-futures","SOLUSDT",1746648007603,[[145.66,827.13],[145.65,1174.85],[145.64,1116.5],[145.63,914.69],[145.62,1750.18]],[[145.67,339.24],[145.68,412.35],[145.69,378.55],[145.7,559.04],[145.71,1098.88]]]
["binance-futures","SOLUSDT",1746648065914,[[145.74,1606.24],[145.73,875.43],[145.72,1051.24],[145.71,590.75],[145.7,468.24]],[[145.75,208.27],[145.76,1112.07],[145.77,641.85],[145.78,1587.81],[145.79,1634.0]]]
["binance-futures","SOLUSDT",1746648083374,[[145.64,1799.45],[145.63,1461.77],[145.62,682.08],[145.61,856.01],[145.6,987.58]],[[145.65,192.81],[145.66,399.87],[145.67,692.05],[145.68,1226.9],[145.69,1042.33]]]
["binance-futures","SOLUSDT",1746648125693,[[145.58,340.69],[145.57,764.93],[145.56,879.29],[145.55,948.67],[145.54,1993.99]],[[145.59,887.64],[145.6,355.82],[145.61,443.12],[145.62,923.9],[145.63,1012.43]]]
["binance-futures","SOLUSDT",1746648157220,[[145.54,366.57],[145.53,1096.63],[145.52,1126.8],[145.51,1240.98],[145.5,967.11]],[[145.55,408.5],[145.56,568.69],[145.57,1339.77],[145.58,1130.93],[145.59,785.08]]]
["binance-futures","SOLUSDT",1746648217127,[[145.67,712.4],[145.66,661.46],[145.65,1127.84],[145.64,1451.74],[145.63,1015.45]],[[145.68,112.67],[145.69,343.19],[145.7,369.5],[145.71,616.2],[145.72,1091.98]]]
["binance-futures","SOLUSDT",1746648273824,[[145.72,719.16],[145.71,391.23],[145.7,878.47],[145.69,1090.13],[145.68,1838.3]],[[145.73,146.72],[145.74,445.76],[145.75,752.37],[145.76,1142.69],[145.77,449.95]]]
["binance-futures","SOLUSDT",1746648291263,[[145.56,594.63],[145.55,425.3],[145.54,718.68],[145.53,994.86],[145.52,1620.02]],[[145.57,425.12],[145.58,857.62],[145.59,815.01],[145.6,531.32],[145.61,756.51]]]
["binance-futures","SOLUSDT",1746648347940,[[145.84,1091.76],[145.83,837.52],[145.82,717.05],[145.81,828.27],[145.8,1155.5]],[[145.85,421.98],[145.86,224.36],[145.87,362.64],[145.88,537.2],[145.89,896.3]]]
["binance-futures","SOLUSDT",1746648365060,[[145.72,602.12],[145.71,1147.06],[145.7,1175.44],[145.69,1251.55],[145.68,1753.86]],[[145.73,574.77],[145.74,307.95],[145.75,617.75],[145.76,751.42],[145.77,848.05]]]
["binance-futures","SOLUSDT",1746648424461,[[145.73,1198.94],[145.72,1386.99],[145.71,1569.93],[145.7,1819.87],[145.69,1908.23]],[[145.74,289.7],[145.75,276.87],[145.76,358.54],[145.77,860.98],[145.78,1024.88]]]
["binance-futures","SOLUSDT",1746648481883,[[145.57,91.26],[145.56,130.53],[145.55,705.5],[145.54,909.67],[145.53,1625.95]],[[145.58,1612.65],[145.59,651.59],[145.6,349.99],[145.61,335.25],[145.62,724.82]]]
["binance-futures","SOLUSDT",1746648499160,[[145.63,1305.51],[145.62,1139.52],[145.61,1774.84],[145.6,1954.0],[145.59,1803.76]],[[145.64,9.92],[145.65,290.19],[145.66,392.1],[145.67,572.92],[145.68,636.44]]]
["binance-futures","SOLUSDT",1746648560354,[[145.61,1096.23],[145.6,810.38],[145.59,644.74],[145.58,1039.94],[145.57,833.51]],[[145.62,245.61],[145.63,214.62],[145.64,534.96],[145.65,788.7],[145.66,1208.13]]]
["binance-futures","SOLUSDT",1746648617683,[[145.74,1578.65],[145.73,827.07],[145.72,787.55],[145.71,916.64],[145.7,1265.05]],[[145.75,297.62],[145.76,245.28],[145.77,424.64],[145.78,539.27],[145.79,939.07]]]
["binance-futures","SOLUSDT",1746648635608,[[145.84,1732.98],[145.83,1155.86],[145.82,1127.65],[145.81,731.4],[145.8,923.02]],[[145.85,42.03],[145.86,168.87],[145.87,399.46],[145.88,358.24],[145.89,540.54]]]
["binance-futures","SOLUSDT",1746648693361,[[145.88,925.95],[145.87,1549.41],[145.86,900.78],[145.85,899.53],[145.84,1149.27]],[[145.89,203.77],[145.9,329.37],[145.91,511.57],[145.92,765.61],[145.93,1269.01]]]
["binance-futures","SOLUSDT",1746648710468,[[145.9,1748.03],[145.89,1180.31],[145.88,789.31],[145.87,624.8],[145.86,722.78]],[[145.91,123.74],[145.92,370.45],[145.93,297.87],[145.94,904.73],[145.95,937.01]]]
["binance-futures","SOLUSDT",1746648769906,[[146.04,803.96],[146.03,609.98],[146.02,1136.86],[146.01,1120.74],[146.0,1578.05]],[[146.05,63.68],[146.06,257.26],[146.07,380.19],[146.08,669.53],[146.09,1075.29]]]
["binance-futures","SOLUSDT",1746648826820,[[146.08,310.34],[146.07,900.57],[146.06,1233.83],[146.05,1154.63],[146.04,1324.29]],[[146.09,639.78],[146.1,1050.95],[146.11,746.64],[146.12,821.52],[146.13,1418.52]]]
["binance-futures","SOLUSDT",1746648844770,[[146.13,334.32],[146.12,555.73],[146.11,1729.8],[146.1,1100.75],[146.09,953.36]],[[146.14,653.12],[146.15,795.4],[146.16,722.64],[146.17,821.13],[146.18,1470.55]]]
["binance-futures","SOLUSDT",1746648902808,[[146.06,72.1],[146.05,330.86],[146.04,682.07],[146.03,1312.67],[146.02,2869.95]],[[146.07,941.65],[146.08,1111.15],[146.09,766.36],[146.1,805.79],[146.11,749.23]]]
["binance-futures","SOLUSDT",1746648920670,[[146.04,205.6],[146.03,595.04],[146.02,1793.57],[146.01,865.46],[146.0,1927.18]],[[146.05,606.57],[146.06,1113.48],[146.07,1063.71],[146.08,954.98],[146.09,874.57]]]
["binance-futures","SOLUSDT",1746648972140,[[146.13,1697.83],[146.12,1031.84],[146.11,718.06],[146.1,797.28],[146.09,1066.44]],[[146.14,117.15],[146.15,113.55],[146.16,543.36],[146.17,943.17],[146.18,1175.52]]]
["binance-futures","SOLUSDT",1746649040157,[[146.22,2022.94],[146.21,640.37],[146.2,470.07],[146.19,755.47],[146.18,1021.81]],[[146.23,108.4],[146.24,710.22],[146.25,746.83],[146.26,906.1],[146.27,1852.01]]]
["binance-futures","SOLUSDT",1746649058412,[[146.21,155.12],[146.2,322.21],[146.19,412.05],[146.18,709.66],[146.17,1687.41]],[[146.22,866.98],[146.23,824.53],[146.24,698.82],[146.25,961.84],[146.26,1351.87]]]
["binance-futures","SOLUSDT",1746649117324,[[145.83,366.21],[145.82,532.2],[145.81,743.7],[145.8,544.74],[145.79,823.02]],[[145.84,605.11],[145.85,384.72],[145.86,553.5],[145.87,759.51],[145.88,1524.09]]]
["binance-futures","SOLUSDT",1746649133515,[[145.88,1824.64],[145.87,1051.78],[145.86,1026.4],[145.85,837.34],[145.84,1206.37]],[[145.89,88.3],[145.9,706.03],[145.91,366.42],[145.92,638.35],[145.93,1072.89]]]
["binance-futures","SOLUSDT",1746649196149,[[145.84,504.62],[145.83,581.15],[145.82,835.83],[145.81,1088.89],[145.8,1652.15]],[[145.85,331.46],[145.86,522.75],[145.87,394.97],[145.88,1213.82],[145.89,1346.09]]]
["binance-futures","SOLUSDT",1746649256043,[[145.93,912.22],[145.92,1479.36],[145.91,1335.72],[145.9,1243.84],[145.89,772.24]],[[145.94,492.9],[145.95,301.21],[145.96,493.99],[145.97,937.11],[145.98,949.91]]]
["binance-futures","SOLUSDT",1746649273652,[[145.93,188.3],[145.92,360.22],[145.91,691.78],[145.9,875.76],[145.89,1060.16]],[[145.94,911.26],[145.95,392.9],[145.96,518.83],[145.97,673.91],[145.98,1378.33]]]
["binance-futures","SOLUSDT",1746649334539,[[145.92,130.55],[145.91,360.14],[145.9,503.48],[145.89,857.22],[145.88,1452.18]],[[145.93,1196.34],[145.94,966.26],[145.95,844.88],[145.96,740.85],[145.97,523.39]]]
["binance-futures","SOLUSDT",1746649377852,[[145.88,32.74],[145.87,512.13],[145.86,904.28],[145.85,1923.69],[145.84,1529.64]],[[145.89,548.82],[145.9,590.92],[145.91,280.69],[145.92,353.87],[145.93,818.78]]]
["binance-futures","SOLUSDT",1746649412104,[[145.74,1341.6],[145.73,860.15],[145.72,754.01],[145.71,825.49],[145.7,1290.39]],[[145.75,282.46],[145.76,666.08],[145.77,294.76],[145.78,955.24],[145.79,1208.2]]]
["binance-futures","SOLUSDT",1746649470365,[[145.83,185.61],[145.82,387.15],[145.81,1338.0],[145.8,1085.63]],[[145.84,1589.97],[145.85,589.47],[145.86,434.76],[145.87,573.06],[145.88,927.38]]]
["binance-futures","SOLUSDT",1746649488809,[[145.81,424.39],[145.8,484.71],[145.79,652.18],[145.78,1166.56],[145.77,1657.67]],[[145.82,848.32],[145.83,372.86],[145.84,597.15],[145.85,571.59],[145.86,776.0]]]
["binance-futures","SOLUSDT",1746649548935,[[145.93,326.9],[145.92,304.85],[145.91,758.09],[145.9,1499.15],[145.89,1447.55]],[[145.94,662.82],[145.95,1150.26],[145.96,1235.1],[145.97,754.44],[145.98,757.82]]]
["binance-futures","SOLUSDT",1746649564441,[[145.84,396.48],[145.83,389.67],[145.82,660.15],[145.81,1112.18],[145.8,1575.4]],[[145.85,640.25],[145.86,395.87],[145.87,1115.46],[145.88,635.21],[145.89,847.19]]]
["binance-futures","SOLUSDT",1746649626919,[[145.94,585.89],[145.93,1033.65],[145.92,717.22],[145.91,875.45],[145.9,1544.91]],[[145.95,369.6],[145.96,602.03],[145.97,900.5],[145.98,489.44],[145.99,862.55]]]
["binance-futures","SOLUSDT",1746649689000,[[145.73,392.36],[145.72,515.89],[145.71,1039.34],[145.7,919.23],[145.69,1669.19]],[[145.74,450.77],[145.75,807.49],[145.76,786.82],[145.77,990.29],[145.78,1079.85]]]
["binance-futures","SOLUSDT",1746649705248,[[145.74,580.22],[145.73,975.68],[145.72,921.92],[145.71,840.19],[145.7,1099.72]],[[145.75,620.86],[145.76,793.69],[145.77,1001.89],[145.78,783.16],[145.79,1187.58]]]
["binance-futures","SOLUSDT",1746649767789,[[145.83,435.08],[145.82,796.44],[145.81,1116.03],[145.8,1319.33],[145.79,1782.85]],[[145.84,374.14],[145.85,405.96],[145.86,766.17],[145.87,669.9],[145.88,572.77]]]
["binance-futures","SOLUSDT",1746649799888,[[145.92,1143.83],[145.91,1595.55],[145.9,1081.7],[145.89,837.16],[145.88,1292.39]],[[145.93,349.72],[145.94,293.82],[145.95,324.89],[145.96,576.48],[145.97,883.22]]]
["binance-futures","SOLUSDT",1746649844502,[[145.83,873.44],[145.82,819.03],[145.81,1053.15],[145.8,865.92],[145.79,1509.42]],[[145.84,457.63],[145.85,473.57],[145.86,946.02],[145.87,677.23],[145.88,1105.83]]]
["binance-futures","SOLUSDT",1746649906291,[[145.91,936.15],[145.9,1006.07],[145.89,1150.5],[145.88,1016.75],[145.87,1430.22]],[[145.92,184.1],[145.93,256.57],[145.94,621.55],[145.95,741.94],[145.96,1145.14]]]
["binance-futures","SOLUSDT",1746649921899,[[145.96,969.02],[145.95,1062.55],[145.94,1112.49],[145.93,1177.66],[145.92,2051.53]],[[145.97,239.64],[145.98,411.82],[145.99,584.64],[146.0,304.08],[146.01,338.25]]]
["binance-futures","SOLUSDT",1746649983687,[[145.84,490.23],[145.83,1239.84],[145.82,1545.49],[145.81,1466.56],[145.8,2546.41]],[[145.85,688.61],[145.86,942.63],[145.87,1172.84],[145.88,785.75],[145.89,491.74]]]
["binance-futures","SOLUSDT",1746650045508,[[145.79,489.11],[145.78,591.99],[145.77,1496.7],[145.76,1193.71],[145.75,1285.0]],[[145.8,934.57],[145.81,455.83],[145.82,674.46],[145.83,1447.68],[145.84,1012.98]]]
["binance-futures","SOLUSDT",1746650061304,[[145.79,586.76],[145.78,1005.3],[145.77,641.25],[145.76,1093.59],[145.75,927.18]],[[145.8,583.73],[145.81,446.7],[145.82,789.45],[145.83,1283.76],[145.84,1125.28]]]
["binance-futures","SOLUSDT",1746650122149,[[146.05,905.87],[146.04,937.84],[146.03,979.89],[146.02,1451.32],[146.01,805.22]],[[146.06,163.26],[146.07,391.15],[146.08,347.73],[146.09,836.66],[146.1,1676.19]]]
["binance-futures","SOLUSDT",1746650137201,[[145.96,1024.35],[145.95,880.59],[145.94,877.78],[145.93,1034.63],[145.92,1629.73]],[[145.97,41.55],[145.98,332.58],[145.99,585.78],[146.0,603.55],[146.01,747.27]]]
["binance-futures","SOLUSDT",1746650198162,[[145.99,96.82],[145.98,368.33],[145.97,1086.63],[145.96,1526.45],[145.95,1189.0]],[[146.0,779.93],[146.01,617.86],[146.02,581.49],[146.03,782.48],[146.04,1252.85]]]
["binance-futures","SOLUSDT",1746650247527,[[145.91,346.72],[145.9,550.32],[145.89,854.96],[145.88,1033.48],[145.87,1982.59]],[[145.92,505.93],[145.93,1031.12],[145.94,698.03],[145.95,702.02],[145.96,1049.84]]]
["binance-futures","SOLUSDT",1746650274568,[[145.85,247.53],[145.84,399.39],[145.83,844.48],[145.82,1356.88],[145.81,1676.59]],[[145.86,603.63],[145.87,616.93],[145.88,780.41],[145.89,752.79],[145.9,1596.01]]]
["binance-futures","SOLUSDT",1746650335939,[[145.8,1095.58],[145.79,972.0],[145.78,1401.07],[145.77,733.3],[145.76,1145.44]],[[145.81,42.46],[145.82,551.58],[145.83,747.91],[145.84,576.25],[145.85,836.78]]]
["binance-futures","SOLUSDT",1746650351274,[[145.8,599.46],[145.79,1132.18],[145.78,1498.18],[145.77,1040.86],[145.76,1925.11]],[[145.81,507.84],[145.82,838.46],[145.83,904.54],[145.84,677.4],[145.85,815.43]]]
["binance-futures","SOLUSDT",1746650412371,[[145.6,719.27],[145.59,1125.61],[145.58,1089.26],[145.57,1244.16],[145.56,2344.28]],[[145.61,547.69],[145.62,236.83],[145.63,246.7],[145.64,331.89],[145.65,651.68]]]
["binance-futures","SOLUSDT",1746650472385,[[145.56,1661.45],[145.55,1488.85],[145.54,909.07],[145.53,1215.65],[145.52,796.45]],[[145.57,297.63],[145.58,74.88],[145.59,556.64],[145.6,1075.4],[145.61,1254.78]]]
["binance-futures","SOLUSDT",1746650488119,[[145.56,972.58],[145.55,890.35],[145.54,706.33],[145.53,1134.77],[145.52,881.92]],[[145.57,458.77],[145.58,302.04],[145.59,698.48],[145.6,1073.42],[145.61,1266.69]]]
["binance-futures","SOLUSDT",1746650548175,[[145.4,39.11],[145.39,324.72],[145.38,838.39],[145.37,681.05],[145.36,2041.92]],[[145.41,1633.72],[145.42,1157.75],[145.43,587.49],[145.44,839.41],[145.45,979.62]]]
["binance-futures","SOLUSDT",1746650565935,[[145.51,1613.17],[145.5,1295.01],[145.49,984.19],[145.48,1321.15],[145.47,1578.62]],[[145.52,108.67],[145.53,307.09],[145.54,364.37],[145.55,661.42],[145.56,1030.68]]]
["binance-futures","SOLUSDT",1746650624200,[[145.57,795.11],[145.56,1326.73],[145.55,1285.5],[145.54,2225.28],[145.53,1766.56]],[[145.58,193.83],[145.59,399.67],[145.6,875.37],[145.61,1061.88],[145.62,709.43]]]
["binance-futures","SOLUSDT",1746650664064,[[145.61,423.64],[145.6,954.63],[145.59,1519.02],[145.58,1470.64],[145.57,854.94]],[[145.62,234.44],[145.63,281.73],[145.64,390.03],[145.65,566.77],[145.66,998.92]]]
["binance-futures","SOLUSDT",1746650701957,[[145.62,1864.48],[145.61,978.54],[145.6,928.56],[145.59,1018.7],[145.58,976.88]],[[145.63,17.6],[145.64,119.98],[145.65,609.68],[145.66,802.97],[145.67,1131.96]]]
["binance-futures","SOLUSDT",1746650763691,[[145.51,13.75],[145.5,156.06],[145.49,328.82],[145.48,755.13],[145.47,1931.11]],[[145.52,1818.48],[145.53,439.34],[145.54,775.59],[145.55,688.79],[145.56,865.03]]]
["binance-futures","SOLUSDT",1746650781545,[[145.56,95.74],[145.55,643.76],[145.54,853.04],[145.53,1599.34],[145.52,1666.19]],[[145.57,523.15],[145.58,237.41],[145.59,877.35],[145.6,945.26],[145.61,740.69]]]
["binance-futures","SOLUSDT",1746650838909,[[145.73,22.39],[145.72,845.14],[145.71,1176.4],[145.7,1717.08],[145.69,1388.3]],[[145.74,1655.04],[145.75,722.12],[145.76,328.1],[145.77,745.09],[145.78,712.32]]]
["binance-futures","SOLUSDT",1746650900557,[[145.59,91.05],[145.58,185.07],[145.57,1137.43],[145.56,1385.17],[145.55,1987.83]],[[145.6,1618.87],[145.61,598.37],[145.62,356.61],[145.63,366.61],[145.64,744.46]]]
["binance-futures","SOLUSDT",1746650916472,[[145.48,280.09],[145.47,789.67],[145.46,645.48],[145.45,955.39],[145.44,1386.8]],[[145.49,1191.06],[145.5,509.59],[145.51,703.49],[145.52,821.24],[145.53,1417.2]]]
["binance-futures","SOLUSDT",1746650976624,[[145.69,142.83],[145.68,235.25],[145.67,452.27],[145.66,1308.6],[145.65,1473.1]],[[145.7,951.48],[145.71,747.82],[145.72,1204.71],[145.73,518.37],[145.74,615.14]]]
["binance-futures","SOLUSDT",1746650993931,[[145.75,157.35],[145.74,323.48],[145.73,1097.18],[145.72,1310.37],[145.69,1346.83]],[[145.76,1275.16],[145.77,459.26],[145.78,314.55],[145.79,622.98],[145.8,411.24]]]
["binance-futures","SOLUSDT",1746651051173,[[145.79,1975.98],[145.78,966.17],[145.77,575.63],[145.76,693.93],[145.75,1084.1]],[[145.8,158.61],[145.81,153.22],[145.82,463.92],[145.83,733.74],[145.84,1173.38]]]
["binance-futures","SOLUSDT",1746651079797,[[145.8,135.13],[145.79,590.65],[145.78,841.99],[145.77,1078.09],[145.76,1197.07]],[[145.81,1052.95],[145.82,779.71],[145.83,496.11],[145.84,616.04],[145.85,931.73]]]
["binance-futures","SOLUSDT",1746651130828,[[145.69,33.14],[145.68,679.19],[145.67,1050.6],[145.66,1196.44],[145.65,1395.11]],[[145.7,1228.77],[145.71,877.09],[145.72,768.43],[145.73,689.08],[145.74,966.15]]]
["binance-futures","SOLUSDT",1746651189089,[[145.7,169.86],[145.69,351.69],[145.68,601.14],[145.67,919.23],[145.66,631.77]],[[145.71,542.35],[145.72,674.36],[145.73,1041.12],[145.74,1007.82],[145.75,1805.89]]]
["binance-futures","SOLUSDT",1746651250021,[[145.65,1001.14],[145.64,834.43],[145.63,1000.6],[145.62,738.01],[145.61,1223.67]],[[145.66,148.7],[145.67,227.13],[145.68,382.0],[145.69,626.26],[145.7,1136.92]]]
["binance-futures","SOLUSDT",1746651265596,[[145.65,165.94],[145.64,357.91],[145.63,825.97],[145.62,1083.56],[145.61,1358.56]],[[145.66,774.26],[145.67,659.86],[145.68,718.81],[145.69,798.28],[145.7,1263.8]]]
["binance-futures","SOLUSDT",1746651327799,[[145.74,654.45],[145.73,693.45],[145.72,1272.71],[145.71,1047.57],[145.7,811.44]],[[145.75,2804.28],[145.76,244.87],[145.77,376.25],[145.78,1044.72],[145.79,1583.97]]]
["binance-futures","SOLUSDT",1746651345425,[[145.78,346.77],[145.77,828.16],[145.76,1251.97],[145.75,1778.07],[145.74,1421.99]],[[145.79,505.52],[145.8,1228.42],[145.81,1145.6],[145.82,808.17],[145.83,1065.79]]]
["binance-futures","SOLUSDT",1746651404309,[[145.68,1540.81],[145.67,629.56],[145.66,662.88],[145.65,983.34],[145.64,861.46]],[[145.69,236.48],[145.7,625.66],[145.71,1054.78],[145.72,709.25],[145.73,1533.87]]]
["binance-futures","SOLUSDT",1746651464913,[[145.78,227.32],[145.77,540.53],[145.76,690.29],[145.75,692.55],[145.74,756.63]],[[145.79,734.48],[145.8,879.92],[145.81,1162.15],[145.82,1303.1],[145.83,1236.42]]]
["binance-futures","SOLUSDT",1746651468707,[[145.78,268.7],[145.77,519.27],[145.76,638.18],[145.75,743.56],[145.74,798.9]],[[145.79,465.7],[145.8,591.33],[145.81,1086.78],[145.82,1125.49],[145.83,989.03]]]
["binance-futures","SOLUSDT",1746651538964,[[146.18,941.94],[146.17,714.74],[146.16,942.61],[146.15,1732.28],[146.14,2068.58]],[[146.19,211.83],[146.2,263.98],[146.21,654.47],[146.22,428.65],[146.23,891.76]]]
["binance-futures","SOLUSDT",1746651556728,[[146.23,985.85],[146.22,967.76],[146.21,704.33],[146.2,672.46],[146.19,870.51]],[[146.24,265.77],[146.25,708.41],[146.26,837.82],[146.27,1242.64],[146.28,1084.59]]]
["binance-futures","SOLUSDT",1746651613770,[[146.26,1597.24],[146.25,715.07],[146.24,736.04],[146.23,698.77],[146.22,1057.19]],[[146.27,96.09],[146.28,396.35],[146.29,1225.04],[146.3,1429.97],[146.31,818.64]]]
["binance-futures","SOLUSDT",1746651673547,[[146.3,271.32],[146.29,534.22],[146.28,769.07],[146.27,870.49],[146.26,1273.79]],[[146.31,1412.47],[146.32,1129.85],[146.33,635.21],[146.34,658.34],[146.35,758.12]]]
["binance-futures","SOLUSDT",1746651691432,[[146.28,321.83],[146.27,461.46],[146.26,693.92],[146.25,1050.71],[146.24,2395.72]],[[146.29,1586.16],[146.3,870.24],[146.31,1101.18],[146.32,1215.33],[146.33,1565.08]]]
["binance-futures","SOLUSDT",1746651749447,[[146.24,198.74],[146.23,368.87],[146.22,925.65],[146.21,924.99],[146.2,1517.35]],[[146.25,2807.09],[146.26,355.88],[146.27,617.3],[146.28,1017.36],[146.29,1595.28]]]
["binance-futures","SOLUSDT",1746651767513,[[146.19,261.92],[146.18,497.27],[146.17,572.46],[146.16,935.23],[146.15,1505.78]],[[146.2,1403.38],[146.21,1534.56],[146.22,746.74],[146.23,1197.53],[146.24,1486.16]]]
["binance-futures","SOLUSDT",1746651824920,[[146.16,776.67],[146.15,1152.05],[146.14,1090.72],[146.13,597.07],[146.12,1191.24]],[[146.17,373.43],[146.18,636.81],[146.19,1117.71],[146.2,1131.18],[146.21,1198.64]]]
["binance-futures","SOLUSDT",1746651885465,[[146.31,886.47],[146.3,921.75],[146.29,552.93],[146.28,824.23],[146.27,1226.57]],[[146.32,575.4],[146.33,352.88],[146.34,810.33],[146.35,631.11],[146.36,1369.59]]]
["binance-futures","SOLUSDT",1746651921155,[[146.25,271.53],[146.24,385.85],[146.23,538.49],[146.22,487.2],[146.21,780.76]],[[146.26,778.6],[146.27,1274.38],[146.28,1836.4],[146.29,1184.95],[146.3,2460.57]]]
["binance-futures","SOLUSDT",1746651961444,[[146.25,423.5],[146.24,386.2],[146.23,643.23],[146.22,1056.32],[146.21,1002.74]],[[146.26,1009.53],[146.27,800.04],[146.28,1345.34],[146.29,1091.76],[146.3,2221.99]]]
["binance-futures","SOLUSDT",1746651979587,[[146.2,594.18],[146.19,603.07],[146.18,907.34],[146.17,898.56],[146.16,1530.81]],[[146.21,276.12],[146.22,906.02],[146.23,1295.45],[146.24,800.37],[146.25,1432.61]]]
["binance-futures","SOLUSDT",1746652042522,[[146.23,1367.45],[146.22,1086.56],[146.21,1366.73],[146.2,1396.61],[146.19,1516.33]],[[146.24,177.69],[146.25,323.16],[146.26,423.26],[146.27,969.93],[146.28,1112.29]]]
["binance-futures","SOLUSDT",1746652100490,[[146.43,709.8],[146.42,1037.91],[146.41,638.09],[146.4,912.09],[146.39,1165.71]],[[146.44,321.58],[146.45,269.16],[146.46,564.42],[146.47,506.19],[146.48,1222.14]]]
["binance-futures","SOLUSDT",1746652118661,[[146.45,834.34],[146.44,1683.78],[146.43,775.66],[146.42,1111.64],[146.41,880.5]],[[146.46,269.07],[146.47,563.68],[146.48,582.77],[146.49,1023.13],[146.5,2225.16]]]
["binance-futures","SOLUSDT",1746652177531,[[146.45,783.62],[146.44,359.36],[146.43,645.1],[146.42,761.02],[146.41,974.17]],[[146.46,821.76],[146.47,1173.93],[146.48,1782.76],[146.49,1285.01],[146.5,2620.43]]]
["binance-futures","SOLUSDT",1746652240771,[[146.51,1086.65],[146.5,445.71],[146.49,936.34],[146.48,978.92],[146.47,723.56]],[[146.52,852.65],[146.53,698.09],[146.54,2017.02],[146.55,7457.96],[146.56,648.81]]]
["binance-futures","SOLUSDT",1746652258900,[[146.44,768.37],[146.43,713.21],[146.42,780.89],[146.41,573.21],[146.4,967.48]],[[146.45,873.39],[146.46,1238.22],[146.47,1372.88],[146.48,1384.74],[146.49,1389.04]]]
["binance-futures","SOLUSDT",1746652319528,[[146.44,294.28],[146.43,306.16],[146.42,784.65],[146.41,603.91],[146.4,1411.57]],[[146.45,853.06],[146.46,559.44],[146.47,540.44],[146.48,1319.4],[146.49,1013.25]]]
["binance-futures","SOLUSDT",1746652345162,[[146.48,1261.22],[146.47,1502.77],[146.46,621.41],[146.45,669.17],[146.44,1053.51]],[[146.49,79.97],[146.5,280.0],[146.51,440.08],[146.52,879.37],[146.53,969.96]]]
["binance-futures","SOLUSDT",1746652401010,[[146.54,1083.17],[146.53,1108.0],[146.52,1014.41],[146.51,1326.44],[146.5,1080.24]],[[146.55,6730.94],[146.56,462.65],[146.57,235.48],[146.58,448.54],[146.59,737.65]]]
["binance-futures","SOLUSDT",1746652459492,[[146.63,169.22],[146.62,411.2],[146.61,981.57],[146.6,1078.11],[146.59,886.08]],[[146.64,2034.8],[146.65,1679.63],[146.66,1138.54],[146.67,1258.04],[146.68,1044.62]]]
["binance-futures","SOLUSDT",1746652477890,[[146.6,1103.89],[146.59,748.09],[146.58,654.03],[146.57,535.61],[146.56,879.24]],[[146.61,449.97],[146.62,910.05],[146.63,1463.71],[146.64,940.67],[146.65,1615.55]]]
["binance-futures","SOLUSDT",1746652538153,[[146.53,594.47],[146.52,464.87],[146.51,776.91],[146.5,920.39],[146.49,724.41]],[[146.54,2556.21],[146.55,1324.76],[146.56,1405.88],[146.57,1197.07],[146.58,1328.89]]]
["binance-futures","SOLUSDT",1746652556654,[[146.56,511.6],[146.55,432.27],[146.54,715.9],[146.53,916.75],[146.52,1665.72]],[[146.57,1727.43],[146.58,1263.13],[146.59,1224.89],[146.6,1353.21],[146.61,835.21]]]
["binance-futures","SOLUSDT",1746652621450,[[146.54,1317.13],[146.53,773.87],[146.52,619.8],[146.51,649.83],[146.5,787.1]],[[146.55,215.73],[146.56,693.76],[146.57,1080.14],[146.58,892.68],[146.59,830.13]]]
["binance-futures","SOLUSDT",1746652681656,[[146.66,452.76],[146.65,630.99],[146.64,752.53],[146.63,907.15],[146.62,547.36]],[[146.67,764.12],[146.68,854.34],[146.69,467.62],[146.7,921.73],[146.71,445.55]]]
["binance-futures","SOLUSDT",1746652699884,[[146.7,404.19],[146.69,425.68],[146.68,538.02],[146.67,606.93],[146.66,776.59]],[[146.71,813.79],[146.72,655.96],[146.73,767.04],[146.74,731.61],[146.75,1371.76]]]
["binance-futures","SOLUSDT",1746652760173,[[146.79,757.05],[146.78,776.17],[146.77,668.21],[146.76,588.43],[146.75,997.63]],[[146.8,4525.54],[146.81,561.87],[146.82,115.85],[146.83,299.88],[146.84,668.63]]]
["binance-futures","SOLUSDT",1746652775334,[[146.82,895.44],[146.81,660.81],[146.8,477.31],[146.79,901.69],[146.78,871.66]],[[146.83,310.47],[146.84,322.56],[146.85,391.6],[146.86,759.89],[146.87,502.61]]]
["binance-futures","SOLUSDT",1746652840450,[[146.9,723.9],[146.89,376.26],[146.88,561.06],[146.87,544.69],[146.86,786.48]],[[146.91,251.58],[146.92,674.24],[146.93,489.75],[146.94,533.6],[146.95,1115.35]]]
["binance-futures","SOLUSDT",1746652899269,[[146.91,313.07],[146.9,598.82],[146.89,1057.02],[146.88,426.28],[146.87,972.67]],[[146.92,539.85],[146.93,534.85],[146.94,398.59],[146.95,859.32],[146.96,782.78]]]
["binance-futures","SOLUSDT",1746652917582,[[146.8,144.57],[146.79,476.2],[146.78,723.66],[146.77,643.46],[146.76,1010.4]],[[146.81,1159.36],[146.82,377.05],[146.83,438.57],[146.84,648.88],[146.85,300.13]]]
["binance-futures","SOLUSDT",1746652980960,[[146.9,1205.11],[146.89,394.57],[146.88,475.65],[146.87,479.61],[146.86,746.83]],[[146.91,452.8],[146.92,634.62],[146.93,672.77],[146.94,824.23],[146.95,560.48]]]
["binance-futures","SOLUSDT",1746652996698,[[146.92,1375.53],[146.91,319.81],[146.9,422.73],[146.89,278.54],[146.88,700.36]],[[146.93,339.06],[146.94,403.0],[146.95,772.54],[146.96,985.27],[146.97,967.14]]]
["binance-futures","SOLUSDT",1746653062064,[[146.87,298.92],[146.86,423.72],[146.85,573.56],[146.84,1013.42],[146.83,459.33]],[[146.88,515.51],[146.89,562.65],[146.9,360.6],[146.91,715.5],[146.92,870.66]]]
["binance-futures","SOLUSDT",1746653123009,[[146.94,278.63],[146.93,322.08],[146.92,385.15],[146.91,531.42],[146.9,927.75]],[[146.95,1221.69],[146.96,469.21],[146.97,769.93],[146.98,1395.14],[146.99,3763.79]]]
["binance-futures","SOLUSDT",1746653141233,[[146.94,551.92],[146.93,372.06],[146.92,452.46],[146.91,485.35],[146.9,936.94]],[[146.95,790.84],[146.96,753.04],[146.97,753.86],[146.98,1391.16],[146.99,3632.52]]]
["binance-futures","SOLUSDT",1746653207533,[[146.91,425.73],[146.9,420.34],[146.89,341.88],[146.88,771.97],[146.87,686.32]],[[146.92,1665.65],[146.93,371.62],[146.94,571.34],[146.95,781.0],[146.96,585.87]]]
["binance-futures","SOLUSDT",1746653254350,[[146.91,539.19],[146.9,438.13],[146.89,368.4],[146.88,829.3],[146.87,691.54]],[[146.92,1276.77],[146.93,670.45],[146.94,504.61],[146.95,692.94],[146.96,412.75]]]
["binance-futures","SOLUSDT",1746653286820,[[147.01,1270.51],[147.0,467.37],[146.99,690.62],[146.98,966.67],[146.97,758.0]],[[147.02,698.99],[147.03,204.38],[147.04,158.04],[147.05,387.94],[147.06,743.73]]]
["binance-futures","SOLUSDT",1746653346116,[[147.23,678.21],[147.22,926.36],[147.21,446.04],[147.2,515.68],[147.19,514.77]],[[147.24,733.43],[147.25,912.81],[147.26,248.88],[147.27,848.74],[147.28,434.5]]]
["binance-futures","SOLUSDT",1746653364326,[[147.24,727.85],[147.23,453.69],[147.22,407.51],[147.21,670.92],[147.2,820.85]],[[147.25,190.29],[147.26,376.06],[147.27,777.39],[147.28,685.58],[147.29,464.88]]]
["binance-futures","SOLUSDT",1746653423200,[[147.58,515.38],[147.57,193.71],[147.56,283.11],[147.55,452.18],[147.54,732.44]],[[147.59,306.31],[147.6,394.48],[147.61,609.19],[147.62,283.63],[147.63,420.0]]]
["binance-futures","SOLUSDT",1746653479563,[[147.68,218.38],[147.67,1545.86],[147.66,526.47],[147.65,214.6],[147.64,526.17]],[[147.69,869.25],[147.7,208.76],[147.71,249.13],[147.72,506.49],[147.73,384.12]]]
["binance-futures","SOLUSDT",1746653496319,[[147.47,270.98],[147.46,360.12],[147.45,394.63],[147.44,571.04],[147.43,861.49]],[[147.48,213.91],[147.49,737.61],[147.5,1770.39],[147.51,328.24],[147.52,415.08]]]
["binance-futures","SOLUSDT",1746653554900,[[147.0,37.91],[146.99,232.47],[146.98,302.67],[146.97,446.12],[146.96,887.92]],[[147.01,790.58],[147.02,302.11],[147.03,428.4],[147.04,370.27],[147.05,497.42]]]
["binance-futures","SOLUSDT",1746653570401,[[146.93,209.16],[146.92,306.48],[146.91,407.11],[146.9,519.54],[146.89,606.93]],[[146.94,770.71],[146.95,394.28],[146.96,596.29],[146.97,186.32],[146.98,466.2]]]
["binance-futures","SOLUSDT",1746653639345,[[147.18,941.53],[147.17,382.98],[147.16,506.47],[147.15,591.11],[147.14,692.68]],[[147.19,34.06],[147.2,211.18],[147.21,380.82],[147.22,512.63],[147.23,755.83]]]
["binance-futures","SOLUSDT",1746653692841,[[147.31,604.3],[147.3,311.45],[147.29,237.26],[147.28,539.49],[147.27,687.17]],[[147.32,216.67],[147.33,334.81],[147.34,731.87],[147.35,556.86],[147.36,577.23]]]
["binance-futures","SOLUSDT",1746653710949,[[147.24,13.79],[147.23,97.27],[147.22,130.65],[147.21,301.89],[147.2,397.94]],[[147.25,1038.8],[147.26,266.58],[147.27,519.9],[147.28,413.61],[147.29,546.48]]]
["binance-futures","SOLUSDT",1746653773788,[[147.36,236.43],[147.35,194.25],[147.34,284.97],[147.33,316.1],[147.32,522.63]],[[147.37,137.09],[147.38,169.12],[147.39,629.4],[147.4,933.84],[147.41,561.36]]]
["binance-futures","SOLUSDT",1746653790186,[[147.37,141.49],[147.36,185.1],[147.35,133.33],[147.34,256.98],[147.33,356.49]],[[147.38,594.0],[147.39,461.97],[147.4,1260.49],[147.41,541.58],[147.42,498.13]]]
["binance-futures","SOLUSDT",1746653849144,[[147.31,254.86],[147.3,309.75],[147.29,320.95],[147.28,342.49],[147.27,130.53]],[[147.32,78.09],[147.33,495.92],[147.34,837.6],[147.35,836.85],[147.36,608.83]]]
["binance-futures","SOLUSDT",1746653911975,[[147.04,883.99],[147.03,396.28],[147.02,525.63],[147.01,1041.78],[147.0,3039.32]],[[147.05,123.97],[147.06,425.71],[147.07,95.5],[147.08,485.27],[147.09,888.61]]]
["binance-futures","SOLUSDT",1746653928912,[[147.04,935.5],[147.03,360.11],[147.02,459.15],[147.01,1087.56],[147.0,3472.53]],[[147.05,172.85],[147.06,306.02],[147.07,211.67],[147.08,586.62],[147.09,787.12]]]
["binance-futures","SOLUSDT",1746653991415,[[146.9,24.08],[146.89,212.59],[146.88,188.51],[146.87,559.72],[146.86,908.99]],[[146.91,613.39],[146.92,265.92],[146.93,437.51],[146.94,616.2],[146.95,502.82]]]
["binance-futures","SOLUSDT",1746654007053,[[146.99,443.09],[146.98,307.76],[146.97,525.96],[146.96,276.75],[146.95,230.45]],[[147.0,818.28],[147.01,75.11],[147.02,432.71],[147.03,685.22],[147.04,826.03]]]
["binance-futures","SOLUSDT",1746654064591,[[147.13,906.44],[147.12,355.84],[147.11,1378.32],[147.1,174.4],[147.09,105.07]],[[147.14,197.46],[147.15,168.03],[147.16,567.39],[147.17,787.27],[147.18,936.75]]]
["binance-futures","SOLUSDT",1746654134884,[[147.15,466.77],[147.14,306.81],[147.13,140.63],[147.12,91.57],[147.11,262.36]],[[147.16,289.55],[147.17,327.4],[147.18,381.66],[147.19,443.35],[147.2,687.59]]]
["binance-futures","SOLUSDT",1746654151789,[[147.15,158.59],[147.14,176.22],[147.13,302.78],[147.12,98.67],[147.11,277.22]],[[147.16,436.9],[147.17,474.34],[147.18,529.11],[147.19,604.42],[147.2,716.06]]]
["binance-futures","SOLUSDT",1746654215235,[[147.08,122.58],[147.07,217.89],[147.06,383.91],[147.05,794.89],[147.04,450.05]],[[147.09,723.15],[147.1,302.74],[147.11,206.19],[147.12,182.43],[147.13,431.87]]]
["binance-futures","SOLUSDT",1746654232099,[[147.06,111.61],[147.05,549.97],[147.04,717.54]],[[147.07,475.76],[147.08,355.57],[147.09,509.95],[147.1,368.53],[147.11,197.06]]]
["binance-futures","SOLUSDT",1746654293396,[[147.22,1190.6],[147.21,536.58],[147.2,880.85],[147.19,1092.01],[147.18,633.94]],[[147.23,55.43],[147.24,68.88],[147.25,317.77],[147.26,533.04],[147.27,714.58]]]
["binance-futures","SOLUSDT",1746654355273,[[147.31,178.5],[147.3,198.2],[147.29,262.92],[147.28,257.38],[147.27,545.88]],[[147.32,498.33],[147.33,352.11],[147.34,478.78],[147.35,487.25],[147.36,622.35]]]
["binance-futures","SOLUSDT",1746654370371,[[147.31,704.57],[147.3,367.34],[147.29,366.98],[147.28,496.83],[147.27,492.82]],[[147.32,53.14],[147.33,43.85],[147.34,383.96],[147.35,430.58],[147.36,791.65]]]
["binance-futures","SOLUSDT",1746654432600,[[147.4,225.08],[147.39,204.81],[147.38,351.55],[147.37,297.66],[147.36,491.73]],[[147.41,516.63],[147.42,340.22],[147.43,575.94],[147.44,776.04],[147.45,931.33]]]
["binance-futures","SOLUSDT",1746654451276,[[147.35,197.39],[147.34,362.78],[147.33,366.54],[147.32,382.33],[147.31,602.46]],[[147.36,464.32],[147.37,593.44],[147.38,694.01],[147.39,619.59],[147.4,4591.34]]]
["binance-futures","SOLUSDT",1746654496249,[[147.31,584.35],[147.3,1453.12],[147.29,323.48],[147.28,191.51],[147.27,370.76]],[[147.32,64.53],[147.33,189.94],[147.34,472.57],[147.35,821.44],[147.36,690.58]]]
["binance-futures","SOLUSDT",1746654579427,[[147.32,105.16],[147.31,370.53],[147.3,1303.59],[147.29,132.77],[147.28,344.32]],[[147.33,1015.01],[147.34,1098.43],[147.35,812.18],[147.36,695.21],[147.37,902.42]]]
["binance-futures","SOLUSDT",1746654596834,[[147.3,1294.18],[147.29,204.39],[147.28,307.63],[147.27,450.79],[147.26,963.7]],[[147.31,321.82],[147.32,403.75],[147.33,742.69],[147.34,1174.07],[147.35,817.79]]]
["binance-futures","SOLUSDT",1746654660735,[[147.3,835.06],[147.29,195.38],[147.28,318.21],[147.27,520.55],[147.26,1075.5]],[[147.31,1459.69],[147.32,30533.6],[147.33,174.23],[147.34,842.28],[147.35,579.94]]]
["binance-futures","SOLUSDT",1746654678350,[[147.23,172.16],[147.22,349.74],[147.21,469.77],[147.2,957.04],[147.19,599.57]],[[147.24,709.29],[147.25,1478.36],[147.26,521.55],[147.27,810.97],[147.28,4643.7]]]
["binance-futures","SOLUSDT",1746654736450,[[147.14,1142.65],[147.13,552.45],[147.12,637.98],[147.11,616.2],[147.1,623.23]],[[147.15,128.45],[147.16,186.8],[147.17,324.11],[147.18,302.16],[147.19,920.4]]]
["binance-futures","SOLUSDT",1746654800612,[[147.15,130.98],[147.14,119.89],[147.13,432.24],[147.12,661.78],[147.11,913.22]],[[147.16,838.86],[147.17,626.54],[147.18,578.17],[147.19,1501.71],[147.2,3152.79]]]
["binance-futures","SOLUSDT",1746654818718,[[147.05,77.05],[147.04,143.87],[147.03,404.46],[147.02,728.7],[147.01,465.5]],[[147.06,440.47],[147.07,223.3],[147.08,231.41],[147.09,500.87],[147.1,783.28]]]
["binance-futures","SOLUSDT",1746654878503,[[147.03,184.49],[147.02,808.6],[147.01,1208.64],[147.0,5087.58],[146.99,742.91]],[[147.04,244.09],[147.05,2241.97],[147.06,527.7],[147.07,376.58],[147.08,497.01]]]
["binance-futures","SOLUSDT",1746654942874,[[147.19,675.29],[147.18,496.37],[147.17,421.81],[147.16,490.55],[147.15,834.72]],[[147.2,3126.87],[147.21,275.92],[147.22,1022.35],[147.23,501.09],[147.24,1210.67]]]
["binance-futures","SOLUSDT",1746654978569,[[147.16,58.04],[147.15,380.75],[147.14,847.92],[147.13,572.27],[147.12,662.27]],[[147.17,1055.98],[147.18,482.65],[147.19,1402.47],[147.2,5421.22],[147.21,416.82]]]
["binance-futures","SOLUSDT",1746655026614,[[147.11,229.22],[147.1,291.7],[147.09,362.87],[147.08,470.66],[147.07,788.16]],[[147.12,1008.07],[147.13,468.22],[147.14,370.86],[147.15,885.43],[147.16,809.67]]]
["binance-futures","SOLUSDT",1746655045424,[[147.14,307.43],[147.13,511.06],[147.12,463.68],[147.11,697.86],[147.1,752.74]],[[147.15,626.95],[147.16,618.73],[147.17,701.29],[147.18,736.39],[147.19,1638.43]]]
["binance-futures","SOLUSDT",1746655110177,[[147.32,1309.79],[147.31,652.54],[147.3,733.33],[147.29,607.83],[147.28,568.55]],[[147.33,15.23],[147.34,172.8],[147.35,355.95],[147.36,395.33],[147.37,828.3]]]
["binance-futures","SOLUSDT",1746655175376,[[147.17,517.87],[147.16,425.02],[147.15,586.36],[147.14,675.25],[147.13,736.41]],[[147.18,370.46],[147.19,439.5],[147.2,681.98],[147.21,626.88],[147.22,1336.18]]]
["binance-futures","SOLUSDT",1746655192622,[[147.19,781.0],[147.18,466.42],[147.17,698.89],[147.16,503.09],[147.15,828.81]],[[147.2,133.34],[147.21,231.09],[147.22,610.08],[147.23,921.24],[147.24,760.27]]]
["binance-futures","SOLUSDT",1746655252649,[[147.14,217.77],[147.13,245.43],[147.12,301.12],[147.11,265.32],[147.1,612.75]],[[147.15,1926.99],[147.16,528.57],[147.17,855.67],[147.18,1289.11],[147.19,1090.78]]]
["binance-futures","SOLUSDT",1746655269676,[[147.29,754.98],[147.28,458.26],[147.27,524.21],[147.26,628.3],[147.25,785.79]],[[147.3,347.59],[147.31,276.92],[147.32,690.63],[147.33,1090.98],[147.34,952.1]]]
["binance-futures","SOLUSDT",1746655327375,[[147.39,872.95],[147.38,541.96],[147.37,748.73],[147.36,860.95],[147.35,704.16]],[[147.4,17143.5],[147.41,19.88],[147.42,96.01],[147.43,114.33],[147.44,648.8]]]
["binance-futures","SOLUSDT",1746655386269,[[147.38,123.23],[147.37,236.43],[147.36,223.58],[147.35,659.29],[147.34,484.64]],[[147.39,2683.78],[147.4,2219.88],[147.41,1087.96],[147.42,369.6],[147.43,562.91]]]
["binance-futures","SOLUSDT",1746655392906,[[147.35,395.71],[147.34,298.57],[147.33,274.1],[147.32,499.43],[147.31,676.7]],[[147.36,741.44],[147.37,789.66],[147.38,1078.23],[147.39,740.37],[147.4,1089.91]]]
["binance-futures","SOLUSDT",1746655461102,[[147.45,1126.23],[147.44,1017.41],[147.43,449.4],[147.42,757.35],[147.41,888.28]],[[147.46,317.59],[147.47,355.57],[147.48,611.24],[147.49,838.24],[147.5,1187.71]]]
["binance-futures","SOLUSDT",1746655478720,[[147.54,420.06],[147.53,296.59],[147.52,703.66],[147.51,991.28],[147.5,1633.36]],[[147.55,253.96],[147.56,1091.96],[147.57,5215.79],[147.58,453.27],[147.59,830.9]]]
["binance-futures","SOLUSDT",1746655535678,[[147.52,95.52],[147.51,206.71],[147.5,1075.33],[147.49,1209.66],[147.48,1818.72]],[[147.53,1411.07],[147.54,1093.92],[147.55,687.78],[147.56,1588.88],[147.57,5091.12]]]
["binance-futures","SOLUSDT",1746655596068,[[147.47,529.84],[147.46,710.13],[147.45,879.45],[147.44,1070.53],[147.43,806.23]],[[147.48,200.49],[147.49,719.67],[147.5,656.28],[147.51,1103.25],[147.52,1518.26]]]
["binance-futures","SOLUSDT",1746655614329,[[147.54,1221.57],[147.53,780.62],[147.52,670.65],[147.51,877.88],[147.5,1310.4]],[[147.55,146.53],[147.56,326.26],[147.57,195.22],[147.58,817.79],[147.59,1099.99]]]
["binance-futures","SOLUSDT",1746655673983,[[147.59,567.44],[147.58,647.16],[147.57,921.01],[147.56,1155.48],[147.55,1444.85]],[[147.6,488.06],[147.61,299.56],[147.62,712.84],[147.63,811.27],[147.64,1080.24]]]
["binance-futures","SOLUSDT",1746655691310,[[147.62,447.26],[147.61,252.8],[147.6,393.84],[147.59,529.81],[147.58,1179.86]],[[147.63,638.04],[147.64,981.62],[147.65,1154.1],[147.66,1183.67],[147.67,1396.4]]]
["binance-futures","SOLUSDT",1746655750970,[[147.65,141.19],[147.64,326.05],[147.63,670.39],[147.62,648.77],[147.61,1170.12]],[[147.66,1500.66],[147.67,1238.02],[147.68,1086.17],[147.69,968.12],[147.7,1223.95]]]
["binance-futures","SOLUSDT",1746655793719,[[147.68,476.34],[147.67,1071.68],[147.66,668.93],[147.65,664.05],[147.64,657.42]],[[147.69,382.07],[147.7,617.25],[147.71,668.54],[147.72,371.09],[147.73,968.55]]]
["binance-futures","SOLUSDT",1746655828917,[[147.73,231.07],[147.72,538.77],[147.71,1656.41],[147.7,881.47],[147.69,697.93]],[[147.74,772.75],[147.75,535.19],[147.76,597.19],[147.77,1054.17],[147.78,1503.1]]]
["binance-futures","SOLUSDT",1746655887072,[[147.75,1290.34],[147.74,825.02],[147.73,746.88],[147.72,564.09],[147.71,1098.44]],[[147.76,249.25],[147.77,351.96],[147.78,697.79],[147.79,942.2],[147.8,1604.72]]]
["binance-futures","SOLUSDT",1746655905096,[[147.75,206.09],[147.74,251.19],[147.73,471.07],[147.72,958.67],[147.71,1351.98]],[[147.76,1109.19],[147.77,895.84],[147.78,1017.95],[147.79,831.68],[147.8,1063.63]]]
["binance-futures","SOLUSDT",1746655965246,[[147.66,48.18],[147.65,1378.44],[147.64,815.91],[147.63,348.42],[147.62,271.39]],[[147.68,516.13],[147.69,796.45],[147.7,605.7],[147.71,929.32],[147.72,761.97]]]
["binance-futures","SOLUSDT",1746656024742,[[147.69,755.56],[147.68,913.13],[147.67,825.79],[147.66,777.6],[147.65,1604.28]],[[147.7,384.39],[147.71,170.0],[147.72,575.59],[147.73,445.05],[147.74,988.47]]]
["binance-futures","SOLUSDT",1746656042513,[[147.64,358.17],[147.63,515.08],[147.62,523.1],[147.61,491.14],[147.6,1015.28]],[[147.65,598.35],[147.66,340.39],[147.67,985.86],[147.68,853.58],[147.69,620.33]]]
["binance-futures","SOLUSDT",1746656101859,[[147.59,184.11],[147.58,405.14],[147.57,867.4],[147.56,1553.0],[147.55,1143.7]],[[147.6,675.6],[147.61,370.79],[147.62,600.98],[147.63,661.39],[147.64,652.64]]]
["binance-futures","SOLUSDT",1746656163190,[[147.37,740.66],[147.36,380.61],[147.35,661.33],[147.34,830.01],[147.33,938.99]],[[147.38,448.62],[147.39,256.91],[147.4,570.6],[147.41,634.82],[147.42,1194.11]]]
["binance-futures","SOLUSDT",1746656181415,[[147.37,520.51],[147.36,447.53],[147.35,640.49],[147.34,764.23],[147.33,944.82]],[[147.38,641.61],[147.39,690.61],[147.4,687.16],[147.41,496.61],[147.42,1373.05]]]
["binance-futures","SOLUSDT",1746656210920,[[147.37,272.8],[147.36,299.82],[147.35,652.58],[147.34,450.94],[147.33,1063.57]],[[147.38,1047.49],[147.39,530.29],[147.4,859.42],[147.41,806.27],[147.42,1326.33]]]
["binance-futures","SOLUSDT",1746656258134,[[147.35,371.78],[147.34,708.45],[147.33,5878.72],[147.32,32168.7],[147.31,469.37]],[[147.36,683.27],[147.37,1052.68],[147.38,1041.34],[147.39,974.0],[147.4,1256.87]]]
["binance-futures","SOLUSDT",1746656319131,[[147.22,132.41],[147.21,389.85],[147.2,692.62],[147.19,669.1],[147.18,768.33]],[[147.23,1638.76],[147.24,1499.51],[147.25,968.43],[147.26,1376.05],[147.27,1708.8]]]
["binance-futures","SOLUSDT",1746656377307,[[147.19,1673.4],[147.18,720.54],[147.17,247.69],[147.16,368.27],[147.15,834.34]],[[147.2,95.54],[147.21,959.74],[147.22,1043.89],[147.23,1752.85],[147.24,2345.01]]]
["binance-futures","SOLUSDT",1746656395652,[[147.23,311.0],[147.22,525.12],[147.21,1006.04],[147.2,782.93],[147.19,915.2]],[[147.24,597.68],[147.25,697.14],[147.26,702.66],[147.27,1376.93],[147.28,1292.86]]]
["binance-futures","SOLUSDT",1746656455344,[[147.23,456.49],[147.22,190.19],[147.21,808.05],[147.2,1095.83],[147.19,696.37]],[[147.24,1096.69],[147.25,1247.52],[147.26,988.19],[147.27,1516.61],[147.28,1343.8]]]
["binance-futures","SOLUSDT",1746656473165,[[147.19,191.81],[147.18,320.52],[147.17,582.33],[147.16,362.89],[147.15,974.69]],[[147.2,652.68],[147.21,922.66],[147.22,1171.17],[147.23,1070.68],[147.24,1179.19]]]
["binance-futures","SOLUSDT",1746656534318,[[147.26,331.79],[147.25,274.04],[147.24,589.87],[147.23,1536.01],[147.22,798.71]],[[147.27,1099.48],[147.28,789.06],[147.29,853.94],[147.3,1093.19],[147.31,904.4]]]
["binance-futures","SOLUSDT",1746656593706,[[147.47,1121.71],[147.46,477.84],[147.45,825.79],[147.44,988.97],[147.43,1183.39]],[[147.48,210.39],[147.49,584.65],[147.5,473.89],[147.51,487.47],[147.52,519.62]]]
["binance-futures","SOLUSDT",1746656611514,[[147.41,86.91],[147.4,203.54],[147.39,482.6],[147.38,958.67],[147.37,890.23]],[[147.42,1645.77],[147.43,851.48],[147.44,1060.23],[147.45,874.94],[147.46,698.12]]]
["binance-futures","SOLUSDT",1746656675077,[[147.38,1169.76],[147.37,891.15],[147.36,1215.95],[147.35,1083.92],[147.34,1629.83]],[[147.39,282.67],[147.4,743.69],[147.41,897.82],[147.42,910.81],[147.43,1034.41]]]
["binance-futures","SOLUSDT",1746656689917,[[147.4,759.16],[147.39,805.99],[147.38,420.95],[147.37,798.1],[147.36,1557.7]],[[147.41,703.34],[147.42,369.66],[147.43,535.03],[147.44,890.62],[147.45,1126.07]]]
["binance-futures","SOLUSDT",1746656754077,[[147.44,792.09],[147.43,910.76],[147.42,761.23],[147.41,1118.46],[147.4,758.49]],[[147.45,152.17],[147.46,478.14],[147.47,878.59],[147.48,766.14],[147.49,967.6]]]
["binance-futures","SOLUSDT",1746656817225,[[147.46,1350.02],[147.45,1473.04],[147.44,812.51],[147.43,486.29],[147.42,1186.02]],[[147.47,413.8],[147.48,644.2],[147.49,998.38],[147.5,1268.21],[147.51,1662.0]]]
["binance-futures","SOLUSDT",1746656836797,[[147.5,305.67],[147.49,749.43],[147.48,1132.65],[147.47,1397.76],[147.46,1004.51]],[[147.51,667.64],[147.52,529.07],[147.53,937.93],[147.54,1046.55],[147.55,1213.84]]]
["binance-futures","SOLUSDT",1746656901131,[[147.51,572.13],[147.5,734.1],[147.49,947.42],[147.48,1586.18],[147.47,1920.71]],[[147.52,155.27],[147.53,515.83],[147.54,670.32],[147.55,1326.22],[147.56,1993.66]]]
["binance-futures","SOLUSDT",1746656916804,[[147.51,302.57],[147.5,345.18],[147.49,751.32],[147.48,1351.29],[147.47,2043.28]],[[147.52,1141.95],[147.53,515.97],[147.54,644.15],[147.55,1107.2],[147.56,2157.94]]]
["binance-futures","SOLUSDT",1746656982338,[[147.46,1170.52],[147.45,854.48],[147.44,804.66],[147.43,702.01],[147.42,699.39]],[[147.47,703.15],[147.48,1078.54],[147.49,782.2],[147.5,1029.6],[147.51,1518.18]]]
["binance-futures","SOLUSDT",1746657043437,[[147.47,183.81],[147.46,287.19],[147.45,644.68],[147.44,1050.57],[147.43,966.32]],[[147.48,1404.81],[147.49,664.08],[147.5,835.24],[147.51,1036.81],[147.52,1544.52]]]
["binance-futures","SOLUSDT",1746657062525,[[147.47,555.13],[147.46,583.61],[147.45,887.02],[147.44,1043.93],[147.43,1204.76]],[[147.48,471.91],[147.49,377.86],[147.5,811.11],[147.51,922.5],[147.52,1550.95]]]
["binance-futures","SOLUSDT",1746657100056,[[147.55,693.25],[147.54,617.36],[147.53,950.71],[147.52,1579.64],[147.51,1211.56]],[[147.56,807.45],[147.57,612.47],[147.58,574.67],[147.59,790.92],[147.6,1087.09]]]
["binance-futures","SOLUSDT",1746657187144,[[147.59,598.3],[147.58,916.88],[147.57,642.68],[147.56,1011.54],[147.55,1168.5]],[[147.6,392.44],[147.61,420.21],[147.62,590.46],[147.63,1051.08],[147.64,1216.91]]]
["binance-futures","SOLUSDT",1746657204375,[[147.61,50.92],[147.6,668.73],[147.59,688.5],[147.58,1145.39],[147.57,899.3]],[[147.62,801.24],[147.63,1332.9],[147.64,1945.96],[147.65,982.94],[147.66,896.21]]]
["binance-futures","SOLUSDT",1746657263153,[[147.69,1478.06],[147.68,680.06],[147.67,1164.63],[147.66,723.05],[147.65,1121.84]],[[147.7,345.4],[147.71,442.4],[147.72,484.6],[147.73,1058.33],[147.74,1394.33]]]
["binance-futures","SOLUSDT",1746657281208,[[147.66,316.56],[147.65,545.43],[147.64,746.71],[147.63,1299.22],[147.62,888.64]],[[147.67,2137.16],[147.68,1594.51],[147.69,820.16],[147.7,870.2],[147.71,1475.66]]]
["binance-futures","SOLUSDT",1746657344214,[[147.69,1210.52],[147.68,962.89],[147.67,871.34],[147.66,1058.2],[147.65,1174.87]],[[147.7,56.85],[147.71,413.77],[147.72,314.45],[147.73,951.68],[147.74,1247.28]]]
["binance-futures","SOLUSDT",1746657404425,[[147.72,695.4],[147.71,629.48],[147.7,262.0],[147.69,770.95],[147.68,1371.87]],[[147.73,713.97],[147.74,770.22],[147.75,1012.24],[147.76,1069.47],[147.77,1889.3]]]
["binance-futures","SOLUSDT",1746657422523,[[147.71,571.77],[147.7,592.85],[147.69,318.93],[147.68,892.92],[147.67,1007.14]],[[147.72,1494.62],[147.73,1239.62],[147.74,1291.86],[147.75,1262.61],[147.76,7717.5]]]
["binance-futures","SOLUSDT",1746657485682,[[147.62,1711.41],[147.61,1133.83],[147.6,535.08],[147.59,547.4],[147.58,473.88]],[[147.63,104.89],[147.64,796.32],[147.65,1072.99],[147.66,1402.59],[147.67,1792.93]]]
["binance-futures","SOLUSDT",1746657501970,[[147.59,833.78],[147.58,661.97],[147.57,811.13],[147.56,704.87],[147.55,880.45]],[[147.6,654.48],[147.61,1196.33],[147.62,1107.41],[147.63,1062.88],[147.64,1552.23]]]
["binance-futures","SOLUSDT",1746657573376,[[147.73,1679.64],[147.72,729.57],[147.71,751.92],[147.7,927.59],[147.69,1123.56]],[[147.74,499.96],[147.75,699.17],[147.76,915.04],[147.77,696.73],[147.78,1138.54]]]
["binance-futures","SOLUSDT",1746657623790,[[147.67,1924.79],[147.66,699.69],[147.65,533.21],[147.64,954.29],[147.63,929.55]],[[147.68,67.26],[147.69,432.76],[147.7,1047.63],[147.71,1236.46],[147.72,877.16]]]
["binance-futures","SOLUSDT",1746657642706,[[147.68,685.12],[147.67,584.63],[147.66,786.65],[147.65,763.25],[147.64,991.15]],[[147.69,244.72],[147.7,932.58],[147.71,744.83],[147.72,1140.59],[147.73,1667.2]]]
["binance-futures","SOLUSDT",1746657704849,[[147.58,165.58],[147.57,877.33],[147.56,486.35],[147.55,526.59],[147.54,748.42]],[[147.59,976.1],[147.6,1190.69],[147.61,1599.73],[147.62,729.11],[147.63,1675.17]]]
["binance-futures","SOLUSDT",1746657720591,[[147.58,145.47],[147.57,604.31],[147.56,464.13],[147.55,526.11],[147.54,776.36]],[[147.59,665.17],[147.6,1119.8],[147.61,1493.42],[147.62,769.43],[147.63,1917.35]]]
["binance-futures","SOLUSDT",1746657784549,[[147.7,318.96],[147.69,578.82],[147.68,760.45],[147.67,914.43],[147.66,546.78]],[[147.71,994.99],[147.72,876.32],[147.73,1008.17],[147.74,986.35],[147.75,1168.35]]]
["binance-futures","SOLUSDT",1746657847023,[[147.67,117.84],[147.66,495.79],[147.65,604.86],[147.64,802.72],[147.63,961.48]],[[147.68,939.49],[147.69,513.27],[147.7,1248.82],[147.71,1616.62],[147.72,1622.62]]]
["binance-futures","SOLUSDT",1746657862361,[[147.74,286.49],[147.73,398.93],[147.72,541.49],[147.71,1174.42],[147.7,1397.16]],[[147.75,965.95],[147.76,1120.89],[147.77,480.17],[147.78,614.25],[147.79,1261.22]]]
["binance-futures","SOLUSDT",1746657925337,[[147.71,1404.25],[147.7,755.61],[147.69,873.63],[147.68,1040.73],[147.67,1045.21]],[[147.72,98.23],[147.73,444.38],[147.74,709.19],[147.75,862.59],[147.76,1277.51]]]
["binance-futures","SOLUSDT",1746657942254,[[147.79,497.14],[147.78,744.66],[147.77,812.92],[147.76,1091.54],[147.75,1062.73]],[[147.8,1056.95],[147.81,628.59],[147.82,1059.49],[147.83,1212.06],[147.84,1815.65]]]
["binance-futures","SOLUSDT",1746658003626,[[147.78,166.8],[147.77,345.69],[147.76,706.45],[147.75,975.36],[147.74,950.04]],[[147.79,1287.19],[147.8,796.63],[147.81,654.92],[147.82,1055.09],[147.83,1558.47]]]
["binance-futures","SOLUSDT",1746658066344,[[147.81,139.43],[147.8,555.57],[147.79,1196.72],[147.78,1223.07],[147.77,1096.24]],[[147.82,1823.43],[147.83,710.47],[147.84,851.97],[147.85,934.08],[147.86,930.57]]]
["binance-futures","SOLUSDT",1746658082273,[[147.79,148.63],[147.78,335.38],[147.77,561.99],[147.76,799.92],[147.75,1502.45]],[[147.8,1436.36],[147.81,1398.93],[147.82,717.89],[147.83,822.39],[147.84,1384.21]]]
["binance-futures","SOLUSDT",1746658143716,[[147.67,1028.9],[147.66,678.75],[147.65,923.0],[147.64,1190.12],[147.63,1456.98]],[[147.68,77.96],[147.69,239.74],[147.7,727.09],[147.71,1056.23],[147.72,916.33]]]
["binance-futures","SOLUSDT",1746658159734,[[147.66,760.27],[147.65,872.17],[147.64,1030.5],[147.63,711.98],[147.62,1289.03]],[[147.67,164.68],[147.68,305.88],[147.69,479.22],[147.7,795.9],[147.71,1123.64]]]
["binance-futures","SOLUSDT",1746658222951,[[147.7,1254.35],[147.69,1159.01],[147.68,805.18],[147.67,1180.19],[147.66,731.68]],[[147.71,292.66],[147.72,395.08],[147.73,424.3],[147.74,993.8],[147.75,1796.87]]]
["binance-futures","SOLUSDT",1746658285526,[[147.68,1676.29],[147.67,1024.87],[147.66,1387.79],[147.65,985.74],[147.64,840.58]],[[147.69,116.31],[147.7,632.43],[147.71,1044.89],[147.72,958.32],[147.73,2312.53]]]
["binance-futures","SOLUSDT",1746658301736,[[147.69,1784.16],[147.68,1124.28],[147.67,1067.47],[147.66,1192.09],[147.65,1163.71]],[[147.7,124.78],[147.71,243.02],[147.72,319.5],[147.73,744.86],[147.74,1363.32]]]
["binance-futures","SOLUSDT",1746658364760,[[147.77,1501.78],[147.76,1204.58],[147.75,1206.1],[147.74,1390.62],[147.73,2033.96]],[[147.78,51.0],[147.79,497.21],[147.8,450.35],[147.81,441.78],[147.82,478.14]]]
["binance-futures","SOLUSDT",1746658399842,[[147.77,1346.08],[147.76,1485.18],[147.75,1001.05],[147.74,1207.55],[147.73,1443.36]],[[147.78,336.35],[147.79,670.16],[147.8,329.08],[147.81,548.19],[147.82,1213.03]]]
["binance-futures","SOLUSDT",1746658443556,[[147.76,558.86],[147.75,797.92],[147.74,995.96],[147.73,1080.83],[147.72,1708.19]],[[147.77,1111.91],[147.78,743.72],[147.79,562.7],[147.8,641.82],[147.81,536.83]]]
["binance-futures","SOLUSDT",1746658509526,[[147.68,612.41],[147.67,302.64],[147.66,660.05],[147.65,1119.23],[147.64,1431.27]],[[147.69,1843.12],[147.7,1844.44],[147.71,1227.18],[147.72,1111.32],[147.73,1091.35]]]
["binance-futures","SOLUSDT",1746658525738,[[147.66,2377.45],[147.65,1313.87],[147.64,1173.79],[147.63,793.64],[147.62,920.27]],[[147.67,141.92],[147.68,544.65],[147.69,644.96],[147.7,1468.0],[147.71,1432.31]]]
["binance-futures","SOLUSDT",1746658587551,[[147.59,786.3],[147.58,1140.97],[147.57,1003.2],[147.56,823.36],[147.55,646.58]],[[147.6,496.25],[147.61,761.51],[147.62,912.18],[147.63,931.33],[147.64,1648.01]]]
["binance-futures","SOLUSDT",1746658651065,[[147.61,484.07],[147.6,568.79],[147.59,406.46],[147.58,949.84],[147.57,1442.52]],[[147.62,1058.75],[147.63,609.88],[147.64,1267.69],[147.65,763.86],[147.66,969.05]]]
["binance-futures","SOLUSDT",1746658667799,[[147.6,99.28],[147.59,249.81],[147.58,458.26],[147.57,745.68],[147.56,1388.97]],[[147.61,2085.56],[147.62,1496.83],[147.63,1139.29],[147.64,962.85],[147.65,1302.28]]]
["binance-futures","SOLUSDT",1746658731423,[[147.68,242.84],[147.67,306.8],[147.66,581.16],[147.65,806.8],[147.64,949.89]],[[147.69,1032.44],[147.7,1128.12],[147.71,991.44],[147.72,1243.09],[147.73,964.76]]]
["binance-futures","SOLUSDT",1746658750975,[[147.68,1584.95],[147.67,1146.83],[147.66,1457.11],[147.65,822.99],[147.64,596.75]],[[147.69,88.38],[147.7,672.98],[147.71,822.66],[147.72,1028.5],[147.73,1189.44]]]
["binance-futures","SOLUSDT",1746658811609,[[147.65,1132.85],[147.64,764.39],[147.63,1006.16],[147.62,588.36],[147.61,748.19]],[[147.66,317.48],[147.67,755.06],[147.68,907.79],[147.69,669.39],[147.7,1070.37]]]
["binance-futures","SOLUSDT",1746658836236,[[147.63,872.63],[147.62,1862.23],[147.61,5128.59],[147.6,1858.46],[147.59,1555.28]],[[147.64,105.28],[147.65,600.7],[147.66,891.16],[147.67,1121.19],[147.68,1669.19]]]
["binance-futures","SOLUSDT",1746658889706,[[147.62,1141.72],[147.61,778.71],[147.6,1018.25],[147.59,1220.89],[147.58,1130.45]],[[147.63,129.2],[147.64,839.08],[147.65,555.27],[147.66,1014.23],[147.67,1332.14]]]
["binance-futures","SOLUSDT",1746658952068,[[147.82,426.04],[147.81,1329.97],[147.8,1288.96],[147.79,1022.91],[147.78,1035.48]],[[147.83,85.88],[147.84,473.2],[147.85,401.35],[147.86,1044.1],[147.87,2148.19]]]
["binance-futures","SOLUSDT",1746658969854,[[147.9,431.85],[147.89,672.93],[147.88,692.19],[147.87,861.2],[147.86,1034.04]],[[147.91,1112.95],[147.92,570.13],[147.93,522.64],[147.94,756.53],[147.95,1175.84]]]
["binance-futures","SOLUSDT",1746659029217,[[147.94,4414.04],[147.93,871.98],[147.92,666.66],[147.91,629.84],[147.9,757.06]],[[147.95,489.0],[147.96,511.48],[147.97,1561.11],[147.98,5056.99],[147.99,4892.82]]]
["binance-futures","SOLUSDT",1746659090678,[[148.02,176.61],[148.01,667.0],[148.0,598.39],[147.99,780.83],[147.98,1028.57]],[[148.03,2369.3],[148.04,1120.94],[148.05,388.85],[148.06,578.13],[148.07,938.33]]]
["binance-futures","SOLUSDT",1746659105720,[[148.06,1515.59],[148.05,648.27],[148.04,1213.04],[148.03,1254.91],[148.02,767.42]],[[148.07,219.76],[148.08,496.89],[148.09,618.59],[148.1,1265.77],[148.11,779.2]]]
["binance-futures","SOLUSDT",1746659165221,[[148.15,1046.26],[148.14,1177.39],[148.13,1029.36],[148.12,1288.5],[148.11,1665.1]],[[148.16,322.33],[148.17,672.04],[148.18,514.54],[148.19,2162.17],[148.2,6525.28]]]
["binance-futures","SOLUSDT",1746659183251,[[148.17,851.2],[148.16,1070.78],[148.15,900.4],[148.14,1322.0],[148.13,1086.1]],[[148.18,634.46],[148.19,1730.02],[148.2,6849.97],[148.21,446.65],[148.22,837.55]]]
["binance-futures","SOLUSDT",1746659242587,[[148.01,268.03],[148.0,681.84],[147.99,749.86],[147.98,925.41],[147.97,1209.01]],[[148.02,1329.3],[148.03,680.14],[148.04,1664.97],[148.05,1911.48],[148.06,1013.96]]]
["binance-futures","SOLUSDT",1746659300291,[[147.96,763.64],[147.95,897.82],[147.94,1019.52],[147.93,1238.46],[147.92,1405.12]],[[147.97,595.9],[147.98,563.76],[147.99,2698.79],[148.0,7977.67],[148.01,449.18]]]
["binance-futures","SOLUSDT",1746659321928,[[148.01,232.25],[148.0,407.68],[147.99,467.51],[147.98,842.34],[147.97,1071.97]],[[148.02,5928.75],[148.03,463.71],[148.04,704.84],[148.05,327.31],[148.06,734.57]]]
["binance-futures","SOLUSDT",1746659378697,[[147.99,257.18],[147.98,510.63],[147.97,596.2],[147.96,672.2],[147.95,967.23]],[[148.0,857.17],[148.01,606.92],[148.02,1037.88],[148.03,998.09],[148.04,1352.12]]]
["binance-futures","SOLUSDT",1746659396605,[[147.99,2022.08],[147.98,676.01],[147.97,566.47],[147.96,349.2],[147.95,906.81]],[[148.0,193.93],[148.01,522.72],[148.02,851.7],[148.03,1157.54],[148.04,2063.65]]]
["binance-futures","SOLUSDT",1746659454453,[[148.16,903.41],[148.15,614.53],[148.14,882.93],[148.13,1202.66],[148.12,1288.2]],[[148.17,601.22],[148.18,382.94],[148.19,935.82],[148.2,562.01],[148.21,549.8]]]
["binance-futures","SOLUSDT",1746659516350,[[148.07,425.05],[148.06,503.56],[148.05,726.16],[148.04,806.78],[148.03,996.19]],[[148.08,962.04],[148.09,1457.31],[148.1,1250.45],[148.11,1047.79],[148.12,1198.05]]]
["binance-futures","SOLUSDT",1746659534238,[[148.16,735.2],[148.15,298.77],[148.14,695.34],[148.13,804.47],[148.12,787.4]],[[148.17,994.76],[148.18,1029.39],[148.19,1296.99],[148.2,1170.46],[148.21,920.77]]]
["binance-futures","SOLUSDT",1746659592916,[[148.01,98.63],[148.0,240.22],[147.99,720.82],[147.98,1028.08],[147.97,900.19]],[[148.02,1950.46],[148.03,1219.01],[148.04,1421.48],[148.05,986.18],[148.06,729.8]]]
["binance-futures","SOLUSDT",1746659610380,[[147.95,1025.95],[147.94,1351.25],[147.93,945.62],[147.92,654.57],[147.91,1648.95]],[[147.96,477.38],[147.97,524.26],[147.98,402.48],[147.99,746.4],[148.0,1182.92]]]
["binance-futures","SOLUSDT",1746659670034,[[148.11,703.23],[148.1,1019.96],[148.09,602.05],[148.08,1035.95],[148.07,1291.22]],[[148.12,643.31],[148.13,730.15],[148.14,868.02],[148.15,718.21],[148.16,1045.09]]]
["binance-futures","SOLUSDT",1746659715874,[[148.16,2038.75],[148.15,665.52],[148.14,638.78],[148.13,994.22],[148.12,1240.29]],[[148.17,38.77],[148.18,496.95],[148.19,876.18],[148.2,454.34],[148.21,1002.83]]]
["binance-futures","SOLUSDT",1746659750594,[[148.18,1557.51],[148.17,1102.14],[148.16,1397.05],[148.15,1056.35],[148.14,1052.49]],[[148.19,697.24],[148.2,541.02],[148.21,697.76],[148.22,640.56],[148.23,814.46]]]
["binance-futures","SOLUSDT",1746659811423,[[148.18,356.98],[148.17,1037.29],[148.16,1272.11],[148.15,1044.85],[148.14,770.19]],[[148.19,639.56],[148.2,1056.67],[148.21,544.38],[148.22,624.35],[148.23,864.97]]]
["binance-futures","SOLUSDT",1746659875586,[[148.06,693.85],[148.05,691.65],[148.04,685.67],[148.03,920.16],[148.02,897.83]],[[148.07,264.62],[148.08,652.59],[148.09,1507.45],[148.1,726.98],[148.11,1008.43]]]
["binance-futures","SOLUSDT",1746659892817,[[148.06,147.86],[148.05,384.96],[148.04,395.39],[148.03,790.22],[148.02,1006.56]],[[148.07,1319.67],[148.08,499.73],[148.09,686.25],[148.1,947.18],[148.11,1587.61]]]
["binance-futures","SOLUSDT",1746659952150,[[148.03,964.35],[148.02,342.98],[148.01,511.9],[148.0,983.79],[147.99,980.43]],[[148.04,135.41],[148.05,765.78],[148.06,708.84],[148.07,1228.87],[148.08,1166.4]]]
["binance-futures","SOLUSDT",1746659971095,[[148.03,1306.67],[148.02,448.37],[148.01,654.05],[148.0,578.26],[147.99,779.5]],[[148.04,822.61],[148.05,832.47],[148.06,1025.29],[148.07,1198.55],[148.08,1535.65]]]
["binance-futures","SOLUSDT",1746660032116,[[148.1,667.97],[148.09,570.2],[148.08,901.19],[148.07,945.24],[148.06,1021.82]],[[148.11,312.53],[148.12,740.14],[148.13,1110.73],[148.14,375.46],[148.15,912.41]]]
["binance-futures","SOLUSDT",1746660095612,[[148.11,326.51],[148.1,399.13],[148.09,271.89],[148.08,804.33],[148.07,994.3]],[[148.12,671.85],[148.13,1135.61],[148.14,773.01],[148.15,1046.71],[148.16,1322.53]]]
["binance-futures","SOLUSDT",1746660117437,[[148.1,179.96],[148.09,289.47],[148.08,713.43],[148.07,619.68],[148.06,686.1]],[[148.11,789.77],[148.12,883.23],[148.13,782.29],[148.14,930.91],[148.15,953.53]]]
["binance-futures","SOLUSDT",1746660174160,[[148.0,343.94],[147.99,454.43],[147.98,363.05],[147.97,533.26],[147.96,897.04]],[[148.01,1765.69],[148.02,1112.86],[148.03,710.31],[148.04,1142.74],[148.05,1368.47]]]
["binance-futures","SOLUSDT",1746660192234,[[147.97,757.27],[147.96,773.61],[147.95,889.57],[147.94,838.93],[147.93,1376.88]],[[147.98,990.7],[147.99,1155.01],[148.0,851.99],[148.01,1139.22],[148.02,1410.55]]]
["binance-futures","SOLUSDT",1746660254884,[[147.92,428.01],[147.91,1088.37],[147.9,6012.13],[147.89,761.47],[147.88,1144.32]],[[147.93,716.05],[147.94,1852.93],[147.95,1337.7],[147.96,1366.95],[147.97,2013.18]]]
["binance-futures","SOLUSDT",1746660317355,[[147.92,2732.24],[147.91,2462.96],[147.9,6258.87],[147.89,386.38],[147.88,365.81]],[[147.93,156.17],[147.94,448.42],[147.95,926.37],[147.96,1051.36],[147.97,1338.4]]]
["binance-futures","SOLUSDT",1746660336590,[[147.93,2049.04],[147.92,728.91],[147.91,1563.45],[147.9,5636.66],[147.89,258.4]],[[147.94,1392.67],[147.95,1082.56],[147.96,1038.45],[147.97,876.37],[147.98,1445.97]]]
["binance-futures","SOLUSDT",1746660398809,[[147.87,201.66],[147.86,636.92],[147.85,369.39],[147.84,710.6],[147.83,1014.99]],[[147.88,1444.27],[147.89,816.96],[147.9,1145.18],[147.91,1166.23],[147.92,1332.78]]]
["binance-futures","SOLUSDT",1746660417533,[[147.85,1243.58],[147.84,638.07],[147.83,945.53],[147.82,1162.29],[147.81,2012.72]],[[147.86,340.69],[147.87,672.28],[147.88,366.26],[147.89,596.75],[147.9,1157.24]]]
["binance-futures","SOLUSDT",1746660480015,[[147.8,846.45],[147.79,519.02],[147.78,1213.1],[147.77,1015.34],[147.76,1287.09]],[[147.81,655.78],[147.82,988.42],[147.83,219.59],[147.84,821.36],[147.85,1932.95]]]
["binance-futures","SOLUSDT",1746660542031,[[147.78,242.59],[147.77,348.94],[147.76,710.86],[147.75,1360.06],[147.74,2047.62]],[[147.79,1765.66],[147.8,1045.1],[147.81,684.27],[147.82,759.98],[147.83,1151.25]]]
["binance-futures","SOLUSDT",1746660553284,[[147.78,340.26],[147.77,327.18],[147.76,804.11],[147.75,1401.1],[147.74,1937.81]],[[147.79,2062.05],[147.8,1008.67],[147.81,720.56],[147.82,595.66],[147.83,1121.92]]]
["binance-futures","SOLUSDT",1746660618651,[[147.76,241.04],[147.75,450.59],[147.74,518.95],[147.73,774.98],[147.72,1368.25]],[[147.77,1307.29],[147.78,1590.15],[147.79,1110.93],[147.8,1410.46],[147.81,689.52]]]
["binance-futures","SOLUSDT",1746660637252,[[147.73,824.97],[147.72,457.06],[147.71,1001.6],[147.7,834.43],[147.69,1261.28]],[[147.74,678.4],[147.75,675.67],[147.76,1511.83],[147.77,697.59],[147.78,1219.85]]]
["binance-futures","SOLUSDT",1746660700944,[[147.79,219.0],[147.78,258.61],[147.77,619.7],[147.76,856.92],[147.75,1159.48]],[[147.8,1010.01],[147.81,984.4],[147.82,823.41],[147.83,940.66],[147.84,1181.06]]]
["binance-futures","SOLUSDT",1746660762276,[[147.79,86.42],[147.78,470.12],[147.77,504.38],[147.76,837.71],[147.75,964.14]],[[147.8,4748.23],[147.81,1880.71],[147.82,599.54],[147.83,1024.13],[147.84,1218.02]]]
["binance-futures","SOLUSDT",1746660781347,[[147.73,722.56],[147.72,807.75],[147.71,820.59],[147.7,1927.63],[147.69,1315.97]],[[147.74,430.45],[147.75,918.85],[147.76,581.17],[147.77,850.4],[147.78,1932.69]]]
["binance-futures","SOLUSDT",1746660844255,[[147.62,483.0],[147.61,856.08],[147.6,2670.27],[147.59,750.27],[147.58,1815.58]],[[147.63,404.25],[147.64,547.16],[147.65,677.98],[147.66,966.49],[147.67,1077.9]]]
["binance-futures","SOLUSDT",1746660860293,[[147.61,2416.43],[147.6,1566.42],[147.59,478.85],[147.58,705.23],[147.57,1134.4]],[[147.62,302.36],[147.63,915.22],[147.64,928.06],[147.65,501.94],[147.66,1984.75]]]
["binance-futures","SOLUSDT",1746660921598,[[147.59,722.59],[147.58,168.02],[147.57,763.85],[147.56,833.69],[147.55,1755.68]],[[147.6,1223.87],[147.61,280.02],[147.62,575.09],[147.63,864.19],[147.64,1356.86]]]
["binance-futures","SOLUSDT",1746660980244,[[147.54,2201.73],[147.53,275.25],[147.52,618.16],[147.51,964.76],[147.5,1181.59]],[[147.55,780.14],[147.56,168.34],[147.57,594.69],[147.58,787.65],[147.59,1718.6]]]
["binance-futures","SOLUSDT",1746661026531,[[147.57,360.27],[147.56,511.9],[147.55,836.56],[147.54,1108.14],[147.53,1281.27]],[[147.58,1484.57],[147.59,1057.89],[147.6,935.82],[147.61,1513.8],[147.62,1841.91]]]
["binance-futures","SOLUSDT",1746661063390,[[147.6,165.31],[147.59,352.21],[147.58,912.24],[147.57,1024.61],[147.56,2208.03]],[[147.61,1510.35],[147.62,2509.87],[147.63,1718.1],[147.64,610.52],[147.65,809.81]]]
["binance-futures","SOLUSDT",1746661123703,[[147.43,304.52],[147.42,331.52],[147.41,797.13],[147.4,1315.55],[147.39,1559.29]],[[147.44,862.57],[147.45,511.56],[147.46,668.34],[147.47,993.97],[147.48,1020.69]]]
["binance-futures","SOLUSDT",1746661141960,[[147.42,49.1],[147.41,296.56],[147.4,731.18],[147.39,490.5],[147.38,1539.36]],[[147.43,1973.02],[147.44,923.03],[147.45,879.25],[147.46,558.32],[147.47,1083.11]]]
["binance-futures","SOLUSDT",1746661201484,[[147.37,250.24],[147.36,331.09],[147.35,413.19],[147.34,920.49],[147.33,931.92]],[[147.38,1139.59],[147.39,1114.18],[147.4,952.5],[147.41,777.88],[147.42,752.43]]]
["binance-futures","SOLUSDT",1746661220590,[[147.37,2562.93],[147.36,195.77],[147.35,478.65],[147.34,861.27],[147.33,1027.63]],[[147.38,282.64],[147.39,326.52],[147.4,1347.35],[147.41,852.54],[147.42,785.06]]]
["binance-futures","SOLUSDT",1746661285765,[[147.37,1283.96],[147.36,811.99],[147.35,700.73],[147.34,699.76],[147.33,509.36]],[[147.38,536.5],[147.39,604.92],[147.4,1250.13],[147.41,1047.97],[147.42,1739.72]]]
["binance-futures","SOLUSDT",1746661345333,[[147.39,78.72],[147.38,340.67],[147.37,352.59],[147.36,673.49],[147.35,366.61]],[[147.4,830.27],[147.41,1019.46],[147.42,866.64],[147.43,1038.31],[147.44,1304.94]]]
["binance-futures","SOLUSDT",1746661363588,[[147.34,173.99],[147.33,558.75],[147.32,352.55],[147.31,1048.92],[147.3,1766.2]],[[147.35,780.52],[147.36,877.8],[147.37,920.21],[147.38,836.93],[147.39,1504.54]]]
["binance-futures","SOLUSDT",1746661428103,[[147.34,1217.24],[147.33,813.95],[147.32,317.15],[147.31,702.65],[147.3,923.89]],[[147.35,169.93],[147.36,335.14],[147.37,913.96],[147.38,636.63],[147.39,1490.24]]]
["binance-futures","SOLUSDT",1746661460037,[[147.35,1126.07],[147.34,587.93],[147.33,631.19],[147.32,265.38],[147.31,642.07]],[[147.36,837.03],[147.37,884.1],[147.38,835.91],[147.39,1497.98],[147.4,2216.82]]]
["binance-futures","SOLUSDT",1746661509187,[[147.39,1595.57],[147.38,707.32],[147.37,880.27],[147.36,427.39],[147.35,847.6]],[[147.4,184.51],[147.41,323.32],[147.42,738.16],[147.43,888.47],[147.44,1391.94]]]
["binance-futures","SOLUSDT",1746661570356,[[147.3,964.91],[147.29,404.64],[147.28,1000.82],[147.27,433.09],[147.26,998.0]],[[147.31,385.36],[147.32,690.1],[147.33,884.92],[147.34,873.84],[147.35,1304.91]]]
["binance-futures","SOLUSDT",1746661588050,[[147.19,1536.74],[147.18,704.5],[147.17,810.23],[147.16,722.42],[147.15,306.07]],[[147.2,300.27],[147.21,481.33],[147.22,1054.37],[147.23,1045.47],[147.24,1296.21]]]
["binance-futures","SOLUSDT",1746661649800,[[147.13,1333.39],[147.12,552.45],[147.11,370.17],[147.1,642.85],[147.09,340.67]],[[147.14,130.15],[147.15,1120.71],[147.16,980.31],[147.17,456.95],[147.18,984.41]]]
["binance-futures","SOLUSDT",1746661666016,[[147.17,1509.43],[147.16,664.26],[147.15,346.7],[147.14,367.27],[147.13,660.41]],[[147.18,49.13],[147.19,373.94],[147.2,1231.94],[147.21,823.98],[147.22,1771.29]]]
["binance-futures","SOLUSDT",1746661729740,[[147.15,730.08],[147.14,450.91],[147.13,924.97],[147.12,546.6],[147.11,586.93]],[[147.16,4271.52],[147.17,409.72],[147.18,455.25],[147.19,701.04],[147.2,944.29]]]
["binance-futures","SOLUSDT",1746661796293,[[147.13,1466.66],[147.12,428.4],[147.11,605.74],[147.1,550.48],[147.09,512.06]],[[147.14,362.11],[147.15,1553.85],[147.16,1271.79],[147.17,427.9],[147.18,971.36]]]
["binance-futures","SOLUSDT",1746661812432,[[147.13,609.44],[147.12,304.9],[147.11,789.37],[147.1,534.17],[147.09,386.39]],[[147.14,878.26],[147.15,1837.49],[147.16,1295.25],[147.17,385.82],[147.18,1079.17]]]
["binance-futures","SOLUSDT",1746661876904,[[147.16,1563.49],[147.15,266.56],[147.14,487.45],[147.13,678.42],[147.12,458.06]],[[147.17,4692.67],[147.18,509.66],[147.19,566.82],[147.2,752.61],[147.21,669.62]]]
["binance-futures","SOLUSDT",1746661898546,[[147.13,514.96],[147.12,379.7],[147.11,587.36],[147.1,1133.11],[147.09,417.62]],[[147.14,1618.11],[147.15,1050.85],[147.16,981.68],[147.17,589.64],[147.18,1441.12]]]
["binance-futures","SOLUSDT",1746661960627,[[147.13,1085.15],[147.12,578.41],[147.11,410.78],[147.1,1257.47],[147.09,507.84]],[[147.14,750.81],[147.15,1149.95],[147.16,772.83],[147.17,279.3],[147.18,911.09]]]
["binance-futures","SOLUSDT",1746662024498,[[147.13,186.67],[147.12,529.01],[147.11,284.98],[147.1,1255.35],[147.09,904.76]],[[147.14,1124.44],[147.15,1252.07],[147.16,869.91],[147.17,1039.54],[147.18,1342.99]]]
["binance-futures","SOLUSDT",1746662040646,[[147.13,128.58],[147.12,432.46],[147.11,255.46],[147.1,743.22],[147.09,928.94]],[[147.14,1052.92],[147.15,1124.85],[147.16,906.5],[147.17,1047.71],[147.18,1272.32]]]
["binance-futures","SOLUSDT",1746662107910,[[147.11,1042.09],[147.1,1086.85],[147.09,963.66],[147.08,853.8],[147.07,929.98]],[[147.12,954.22],[147.13,602.55],[147.14,599.31],[147.15,1195.42],[147.16,1026.89]]]
["binance-futures","SOLUSDT",1746662174097,[[147.03,174.08],[147.02,703.46],[147.01,739.23],[147.0,1983.24],[146.99,776.85]],[[147.04,944.51],[147.05,1188.37],[147.06,1546.56],[147.07,1422.01],[147.08,1182.46]]]
["binance-futures","SOLUSDT",1746662193891,[[147.02,637.54],[147.01,829.94],[147.0,1304.89],[146.99,495.83],[146.98,971.61]],[[147.03,810.48],[147.04,935.45],[147.05,1157.21],[147.06,1344.91],[147.07,1425.68]]]
["binance-futures","SOLUSDT",1746662261203,[[147.15,559.1],[147.14,738.44],[147.13,1360.33],[147.12,774.58],[147.11,1180.32]],[[147.16,1012.34],[147.17,840.36],[147.18,739.27],[147.19,1152.56],[147.2,1045.72]]]
["binance-futures","SOLUSDT",1746662279196,[[147.16,975.38],[147.15,1217.92],[147.14,598.94],[147.13,1079.15],[147.12,913.26]],[[147.17,494.41],[147.18,389.78],[147.19,1331.21],[147.2,815.24],[147.21,1073.88]]]
["binance-futures","SOLUSDT",1746662324171,[[147.26,892.94],[147.25,810.16],[147.24,875.96],[147.23,896.18],[147.22,1007.39]],[[147.27,227.15],[147.28,514.49],[147.29,1093.42],[147.3,963.87],[147.31,976.7]]]
["binance-futures","SOLUSDT",1746662366613,[[147.25,255.27],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.19],[147.27,1487.7],[147.28,1137.77],[147.29,805.14],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662366700,[[147.25,255.27],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1487.7],[147.28,1137.77],[147.29,805.14],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662366757,[[147.25,255.26],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1487.7],[147.28,1137.77],[147.29,805.14],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662366790,[[147.25,255.26],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1436.21],[147.28,1190.21],[147.29,805.14],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662366924,[[147.25,255.26],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1436.21],[147.28,1190.21],[147.29,804.77],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662366947,[[147.25,255.26],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1351.43],[147.28,1190.21],[147.29,804.77],[147.3,1571.1]]]
["binance-futures","SOLUSDT",1746662367031,[[147.25,255.26],[147.24,432.25],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1401.54],[147.28,1137.77],[147.29,805.07],[147.3,1577.89]]]
["binance-futures","SOLUSDT",1746662367083,[[147.25,255.26],[147.24,362.53],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1764.17],[147.27,1401.54],[147.28,1137.77],[147.29,805.07],[147.3,1577.89]]]
["binance-futures","SOLUSDT",1746662367126,[[147.25,255.22],[147.24,364.48],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1759.59],[147.27,1436.21],[147.28,1253.44],[147.29,805.07],[147.3,1510.02]]]
["binance-futures","SOLUSDT",1746662367192,[[147.25,251.58],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1759.59],[147.27,1484.88],[147.28,1137.77],[147.29,872.91],[147.3,1510.02]]]
["binance-futures","SOLUSDT",1746662367243,[[147.25,251.59],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1759.61],[147.27,1484.88],[147.28,1137.77],[147.29,872.95],[147.3,1510.02]]]
["binance-futures","SOLUSDT",1746662367313,[[147.25,250.95],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1760.04],[147.27,1484.88],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367343,[[147.25,250.95],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1757.19],[147.27,1484.88],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367412,[[147.25,250.95],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1757.19],[147.27,1400.1],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367470,[[147.25,250.95],[147.24,364.48],[147.23,516.78],[147.22,1084.77],[147.21,1229.07]],[[147.26,1730.65],[147.27,1330.54],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367515,[[147.25,250.95],[147.24,532.88],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1730.65],[147.27,1330.54],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367578,[[147.25,250.95],[147.24,499.73],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1730.65],[147.27,1330.54],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367612,[[147.25,250.95],[147.24,434.2],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1730.65],[147.27,1330.54],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367680,[[147.25,249.6],[147.24,364.48],[147.23,274.88],[147.22,1084.77],[147.21,1229.07]],[[147.26,1730.65],[147.27,1396.07],[147.28,1138.79],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367833,[[147.25,207.96],[147.24,364.48],[147.23,272.88],[147.22,1084.77],[147.21,1231.07]],[[147.26,1778.86],[147.27,1480.85],[147.28,1138.91],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662367905,[[147.25,207.96],[147.24,364.48],[147.23,272.88],[147.22,1102.47],[147.21,1213.37]],[[147.26,1778.86],[147.27,1480.85],[147.28,1138.91],[147.29,872.95],[147.3,1509.53]]]
["binance-futures","SOLUSDT",1746662368009,[[147.24,204.07],[147.23,443.05],[147.22,1085.94],[147.21,1230.7]],[[147.25,1570.88],[147.26,1769.17],[147.27,1173.43],[147.28,1110.86],[147.29,983.06]]]
["binance-futures","SOLUSDT",1746662368057,[[147.24,318.5],[147.23,443.05],[147.22,1067.09],[147.21,1053.27],[147.2,909.17]],[[147.25,1223.31],[147.26,1511.73],[147.27,1120.55],[147.28,1110.86],[147.29,856.9]]]
["binance-futures","SOLUSDT",1746662368108,[[147.24,237.09],[147.23,269.06],[147.22,1067.09],[147.21,1053.27],[147.2,962.17]],[[147.25,1136.15],[147.26,1444.67],[147.27,1120.55],[147.28,1213.86],[147.29,857.7]]]
["binance-futures","SOLUSDT",1746662368162,[[147.24,237.09],[147.23,269.06],[147.22,1067.09],[147.21,1070.97],[147.2,962.17]],[[147.25,1151.12],[147.26,1429.58],[147.27,1120.55],[147.28,1213.86],[147.29,857.28]]]
["binance-futures","SOLUSDT",1746662368213,[[147.24,326.85],[147.23,267.06],[147.22,1067.09],[147.21,1070.97],[147.2,962.17]],[[147.25,1152.47],[147.26,1480.68],[147.27,1071.88],[147.28,1265.27],[147.29,857.28]]]
["binance-futures","SOLUSDT",1746662368263,[[147.24,327.51],[147.23,267.06],[147.22,1067.09],[147.21,1070.97],[147.2,962.17]],[[147.25,1204.59],[147.26,1477.05],[147.27,1071.88],[147.28,1265.27],[147.29,857.28]]]
["binance-futures","SOLUSDT",1746662368316,[[147.24,334.88],[147.23,267.06],[147.22,1067.09],[147.21,1070.97],[147.2,960.17]],[[147.25,1156.38],[147.26,1476.54],[147.27,1071.88],[147.28,1265.27],[147.29,857.28]]]
["binance-futures","SOLUSDT",1746662368430,[[147.24,334.92],[147.23,267.06],[147.22,1063.7],[147.21,1070.97],[147.2,963.56]],[[147.25,1060.55],[147.26,1477.68],[147.27,1071.88],[147.28,1265.27],[147.29,911.34]]]
["binance-futures","SOLUSDT",1746662368471,[[147.24,334.92],[147.23,267.06],[147.22,1063.74],[147.21,1071.09],[147.2,963.6]],[[147.25,1096.03],[147.26,1442.2],[147.27,1071.88],[147.28,1265.43],[147.29,911.34]]]
["binance-futures","SOLUSDT",1746662368527,[[147.24,334.96],[147.23,267.06],[147.22,1063.74],[147.21,1071.09],[147.2,963.6]],[[147.25,1096.07],[147.26,1442.2],[147.27,1071.88],[147.28,1265.43],[147.29,911.34]]]
["binance-futures","SOLUSDT",1746662368598,[[147.24,334.96],[147.23,267.06],[147.22,1063.74],[147.21,1071.09],[147.2,963.6]],[[147.25,1096.07],[147.26,1442.2],[147.27,1071.88],[147.28,1265.43],[147.29,911.74]]]
["binance-futures","SOLUSDT",1746662368727,[[147.24,335.03],[147.23,267.06],[147.22,1063.74],[147.21,1071.09],[147.2,963.6]],[[147.25,1096.11],[147.26,1442.2],[147.27,1071.88],[147.28,1265.43],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662368798,[[147.24,307.07],[147.23,267.06],[147.22,833.67],[147.21,1320.0],[147.2,963.6]],[[147.25,1100.72],[147.26,1437.62],[147.27,1071.88],[147.28,1265.67],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662368855,[[147.24,307.07],[147.23,267.06],[147.22,820.85],[147.21,1320.0],[147.2,963.6]],[[147.25,1052.51],[147.26,1437.66],[147.27,1071.88],[147.28,1265.55],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662368905,[[147.24,319.89],[147.23,267.06],[147.22,814.82],[147.21,1320.0],[147.2,963.6]],[[147.25,1052.51],[147.26,1437.66],[147.27,1160.43],[147.28,1265.55],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662368995,[[147.24,319.89],[147.23,267.06],[147.22,814.82],[147.21,1320.0],[147.2,963.6]],[[147.25,1052.51],[147.26,1437.66],[147.27,1208.47],[147.28,1214.14],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662369043,[[147.24,319.89],[147.23,267.06],[147.22,813.12],[147.21,1320.0],[147.2,963.6]],[[147.25,1052.51],[147.26,1437.66],[147.27,1208.47],[147.28,1164.14],[147.29,940.32]]]
["binance-futures","SOLUSDT",1746662369100,[[147.24,324.05],[147.23,403.0],[147.22,812.05],[147.21,1320.0],[147.2,963.6]],[[147.25,996.37],[147.26,1389.45],[147.27,1208.47],[147.28,1164.14],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369158,[[147.24,324.05],[147.23,403.0],[147.22,812.05],[147.21,1320.0],[147.2,963.6]],[[147.25,995.77],[147.26,1389.45],[147.27,1208.47],[147.28,1164.14],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369213,[[147.24,324.05],[147.23,267.06],[147.22,812.05],[147.21,1320.0],[147.2,963.6]],[[147.25,995.77],[147.26,1389.45],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369268,[[147.24,324.05],[147.23,267.06],[147.22,812.05],[147.21,1321.7],[147.2,963.6]],[[147.25,996.71],[147.26,1389.45],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369314,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,996.71],[147.26,1455.67],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369519,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.14],[147.26,1457.67],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369573,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.14],[147.26,1457.67],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369615,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,981.15],[147.26,1457.67],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369634,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.13],[147.26,1457.67],[147.27,1172.87],[147.28,1164.02],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369721,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.13],[147.26,1542.45],[147.27,1124.83],[147.28,1213.38],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369773,[[147.24,324.36],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.13],[147.26,1457.67],[147.27,1124.83],[147.28,1213.38],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369818,[[147.24,324.74],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.13],[147.26,1457.67],[147.27,1124.83],[147.28,1213.38],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369892,[[147.24,331.01],[147.23,267.06],[147.22,812.05],[147.21,1322.77],[147.2,963.6]],[[147.25,987.13],[147.26,1391.45],[147.27,1124.83],[147.28,1213.38],[147.29,975.92]]]
["binance-futures","SOLUSDT",1746662369949,[[147.24,348.64],[147.23,267.06],[147.22,832.9],[147.21,1322.77],[147.2,961.57]],[[147.25,987.15],[147.26,1396.36],[147.27,1162.43],[147.28,1213.38],[147.29,975.62]]]
["binance-futures","SOLUSDT",1746662370023,[[147.24,352.52],[147.23,334.36],[147.22,832.9],[147.21,1322.77],[147.2,857.77]],[[147.25,987.15],[147.26,1396.36],[147.27,1213.37],[147.28,1111.13],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370090,[[147.24,319.6],[147.23,267.06],[147.22,832.9],[147.21,1322.77],[147.2,857.77]],[[147.25,987.15],[147.26,1431.96],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370136,[[147.24,319.6],[147.23,267.06],[147.22,832.9],[147.21,1301.22],[147.2,875.02]],[[147.25,982.24],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370196,[[147.24,319.73],[147.23,398.2],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,982.24],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370234,[[147.24,325.76],[147.23,398.2],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,982.65],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370249,[[147.24,326.06],[147.23,398.2],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,982.65],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370349,[[147.24,301.18],[147.23,267.06],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,984.2],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370404,[[147.24,301.18],[147.23,332.36],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,984.2],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370474,[[147.24,316.51],[147.23,332.36],[147.22,814.05],[147.21,1301.22],[147.2,875.02]],[[147.25,949.72],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370524,[[147.24,316.51],[147.23,332.36],[147.22,807.8],[147.21,1301.22],[147.2,875.02]],[[147.25,986.26],[147.26,1396.36],[147.27,1126.83],[147.28,1162.94],[147.29,871.82]]]
["binance-futures","SOLUSDT",1746662370565,[[147.24,611.68],[147.23,398.25],[147.22,807.8],[147.21,1301.22],[147.2,875.02]],[[147.25,717.2],[147.26,1076.25],[147.27,1073.88],[147.28,1162.94],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662370625,[[147.24,646.56],[147.23,397.9],[147.22,808.15],[147.21,1301.22],[147.2,874.25]],[[147.25,710.38],[147.26,1075.59],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662370750,[[147.24,611.72],[147.23,397.9],[147.22,808.15],[147.21,1301.22],[147.2,874.25]],[[147.25,710.18],[147.26,1067.95],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662370892,[[147.24,611.72],[147.23,397.9],[147.22,808.15],[147.21,1301.22],[147.2,874.25]],[[147.25,713.23],[147.26,1067.95],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662370974,[[147.24,611.72],[147.23,266.76],[147.22,808.15],[147.21,1301.22],[147.2,874.25]],[[147.25,713.23],[147.26,1067.95],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371042,[[147.24,613.75],[147.23,397.9],[147.22,808.15],[147.21,1301.22],[147.2,864.01]],[[147.25,713.23],[147.26,1067.95],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371089,[[147.24,617.08],[147.23,398.25],[147.22,807.8],[147.21,1301.22],[147.2,864.01]],[[147.25,713.23],[147.26,1068.0],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371146,[[147.24,618.88],[147.23,399.84],[147.22,807.8],[147.21,1301.22],[147.2,864.01]],[[147.25,713.23],[147.26,868.0],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371176,[[147.24,748.88],[147.23,403.84],[147.22,805.8],[147.21,1299.22],[147.2,964.01]],[[147.25,598.81],[147.26,868.0],[147.27,1073.6],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371253,[[147.24,713.42],[147.23,403.84],[147.22,805.8],[147.21,1299.45],[147.2,964.01]],[[147.25,596.45],[147.26,868.0],[147.27,1126.55],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371312,[[147.24,692.18],[147.23,338.0],[147.22,824.65],[147.21,1299.45],[147.2,864.01]],[[147.25,596.51],[147.26,868.0],[147.27,1126.55],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371358,[[147.24,687.7],[147.23,338.0],[147.22,805.99],[147.21,1267.45],[147.2,864.01]],[[147.25,596.51],[147.26,868.0],[147.27,1126.55],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371406,[[147.24,691.26],[147.23,403.84],[147.22,805.99],[147.21,1267.45],[147.2,964.01]],[[147.25,596.51],[147.26,868.0],[147.27,1126.55],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371469,[[147.24,691.22],[147.23,403.84],[147.22,805.99],[147.21,1267.45],[147.2,964.01]],[[147.25,572.64],[147.26,868.0],[147.27,1162.15],[147.28,1160.09],[147.29,919.76]]]
["binance-futures","SOLUSDT",1746662371520,[[147.24,1219.04],[147.23,511.5],[147.22,832.25],[147.21,967.7],[147.2,965.41]],[[147.25,97.69],[147.26,443.39],[147.27,517.22],[147.28,1142.69],[147.29,728.36]]]
["binance-futures","SOLUSDT",1746662371570,[[147.25,1981.59],[147.24,1045.66],[147.23,394.3],[147.22,773.72],[147.21,1004.7]],[[147.26,22.69],[147.27,203.48],[147.28,600.29],[147.29,518.1],[147.3,1254.85]]]
["binance-futures","SOLUSDT",1746662371624,[[147.26,1708.54],[147.25,957.77],[147.24,854.92],[147.23,362.32],[147.22,775.88]],[[147.27,275.77],[147.28,414.52],[147.29,517.33],[147.3,1318.36],[147.31,1205.24]]]
["binance-futures","SOLUSDT",1746662371674,[[147.26,1860.82],[147.25,1040.49],[147.24,771.7],[147.23,344.62],[147.22,786.52]],[[147.27,270.33],[147.28,433.59],[147.29,486.85],[147.3,1096.11],[147.31,1377.04]]]
["binance-futures","SOLUSDT",1746662371726,[[147.26,1898.18],[147.25,1040.49],[147.24,771.7],[147.23,344.62],[147.22,786.33]],[[147.27,270.33],[147.28,433.59],[147.29,486.85],[147.3,1173.77],[147.31,1328.86]]]
["binance-futures","SOLUSDT",1746662371774,[[147.26,1898.48],[147.25,1040.49],[147.24,771.4],[147.23,344.62],[147.22,786.33]],[[147.27,270.33],[147.28,513.09],[147.29,490.24],[147.3,1142.38],[147.31,1330.86]]]
["binance-futures","SOLUSDT",1746662371824,[[147.26,1865.95],[147.25,1040.24],[147.24,767.09],[147.23,344.62],[147.22,786.33]],[[147.27,270.33],[147.28,513.09],[147.29,490.3],[147.3,1094.16],[147.31,1383.12]]]
["binance-futures","SOLUSDT",1746662371857,[[147.26,1865.95],[147.25,1047.03],[147.24,767.09],[147.23,344.62],[147.22,786.33]],[[147.27,270.33],[147.28,512.07],[147.29,490.3],[147.3,1094.16],[147.31,1383.12]]]
["binance-futures","SOLUSDT",1746662371935,[[147.26,1865.96],[147.25,964.28],[147.24,784.75],[147.23,344.62],[147.22,786.33]],[[147.27,277.42],[147.28,508.29],[147.29,539.38],[147.3,1094.16],[147.31,1330.86]]]
["binance-futures","SOLUSDT",1746662371989,[[147.26,1866.0],[147.25,1029.33],[147.24,784.75],[147.23,344.62],[147.22,786.33]],[[147.27,277.46],[147.28,508.29],[147.29,539.34],[147.3,1162.03],[147.31,1330.86]]]
["binance-futures","SOLUSDT",1746662372030,[[147.26,1865.96],[147.25,1029.33],[147.24,784.75],[147.23,344.62],[147.22,786.33]],[[147.27,273.42],[147.28,512.29],[147.29,490.04],[147.3,1162.03],[147.31,1379.09]]]
["binance-futures","SOLUSDT",1746662372090,[[147.26,1558.58],[147.25,1309.23],[147.24,784.75],[147.23,344.62],[147.22,786.33]],[[147.27,276.9],[147.28,512.29],[147.29,490.04],[147.3,1162.03],[147.31,1379.09]]]
["binance-futures","SOLUSDT",1746662372193,[[147.26,1558.58],[147.25,1309.23],[147.24,784.75],[147.23,344.62],[147.22,786.33]],[[147.27,276.9],[147.28,512.29],[147.29,490.04],[147.3,1162.03],[147.31,1379.09]]]
["binance-futures","SOLUSDT",1746662372250,[[147.26,1558.62],[147.25,1309.23],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.12],[147.3,1162.27],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372296,[[147.26,1558.7],[147.25,1243.39],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.12],[147.3,1162.27],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372317,[[147.26,1558.7],[147.25,1243.39],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.29],[147.3,1162.27],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372406,[[147.26,1558.72],[147.25,1243.39],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.29],[147.3,1162.27],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372443,[[147.26,1558.72],[147.25,1309.23],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.29],[147.3,1162.27],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372517,[[147.26,1558.59],[147.25,1309.23],[147.24,784.75],[147.23,344.7],[147.22,786.33]],[[147.27,308.45],[147.28,512.29],[147.29,490.29],[147.3,1046.44],[147.31,1368.48]]]
["binance-futures","SOLUSDT",1746662372561,[[147.26,1558.59],[147.25,1243.43],[147.24,784.75],[147.23,344.7],[147.22,886.33]],[[147.27,305.82],[147.28,512.29],[147.29,490.29],[147.3,1046.44],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372634,[[147.26,1558.59],[147.25,1178.38],[147.24,784.75],[147.23,344.7],[147.22,886.33]],[[147.27,305.82],[147.28,575.8],[147.29,490.29],[147.3,1046.44],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372696,[[147.26,1558.59],[147.25,1173.37],[147.24,784.75],[147.23,344.74],[147.22,886.33]],[[147.27,381.41],[147.28,575.8],[147.29,490.29],[147.3,1046.44],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372750,[[147.26,1553.78],[147.25,1173.37],[147.24,784.7],[147.23,344.78],[147.22,786.33]],[[147.27,551.75],[147.28,664.02],[147.29,513.0],[147.3,1028.74],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372800,[[147.26,1365.53],[147.25,1173.37],[147.24,784.7],[147.23,383.66],[147.22,786.33]],[[147.27,401.9],[147.28,664.02],[147.29,513.0],[147.3,1028.74],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372849,[[147.26,1365.18],[147.25,1173.72],[147.24,784.35],[147.23,385.36],[147.22,786.33]],[[147.27,511.9],[147.28,664.24],[147.29,513.0],[147.3,1028.74],[147.31,1368.08]]]
["binance-futures","SOLUSDT",1746662372900,[[147.26,1200.46],[147.25,1173.72],[147.24,784.35],[147.23,385.36],[147.22,786.33]],[[147.27,591.11],[147.28,660.24],[147.29,513.0],[147.3,1028.74],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662372957,[[147.26,283.33],[147.25,566.66],[147.24,784.35],[147.23,631.25],[147.22,825.23]],[[147.27,847.49],[147.28,660.24],[147.29,612.63],[147.3,1116.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373012,[[147.26,189.42],[147.25,566.66],[147.24,799.27],[147.23,648.95],[147.22,824.12]],[[147.27,911.64],[147.28,671.67],[147.29,612.63],[147.3,1166.68],[147.31,1387.72]]]
["binance-futures","SOLUSDT",1746662373045,[[147.26,189.42],[147.25,449.93],[147.24,799.62],[147.23,727.91],[147.22,815.56]],[[147.27,915.71],[147.28,689.59],[147.29,662.81],[147.3,1099.08],[147.31,1387.72]]]
["binance-futures","SOLUSDT",1746662373100,[[147.26,189.42],[147.25,449.97],[147.24,799.62],[147.23,728.98],[147.22,815.56]],[[147.27,915.71],[147.28,689.59],[147.29,737.02],[147.3,1152.03],[147.31,1387.72]]]
["binance-futures","SOLUSDT",1746662373158,[[147.26,228.66],[147.25,449.97],[147.24,799.49],[147.23,728.98],[147.22,814.34]],[[147.27,915.71],[147.28,728.95],[147.29,738.42],[147.3,1152.03],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373215,[[147.26,228.57],[147.25,650.17],[147.24,799.49],[147.23,728.98],[147.22,775.45]],[[147.27,867.49],[147.28,601.37],[147.29,837.1],[147.3,1250.71],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373267,[[147.26,216.71],[147.25,650.17],[147.24,798.44],[147.23,827.66],[147.22,775.45]],[[147.27,819.33],[147.28,566.52],[147.29,823.57],[147.3,1250.71],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373322,[[147.26,216.71],[147.25,650.17],[147.24,798.44],[147.23,728.98],[147.22,775.45]],[[147.27,819.33],[147.28,736.32],[147.29,823.57],[147.3,1290.07],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373375,[[147.26,217.51],[147.25,650.17],[147.24,797.64],[147.23,827.66],[147.22,775.45]],[[147.27,819.33],[147.28,736.32],[147.29,823.57],[147.3,1290.07],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373458,[[147.26,217.54],[147.25,650.17],[147.24,797.64],[147.23,827.66],[147.22,775.45]],[[147.27,821.4],[147.28,736.32],[147.29,823.57],[147.3,1290.07],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373497,[[147.26,217.77],[147.25,650.17],[147.24,797.64],[147.23,728.98],[147.22,775.45]],[[147.27,821.44],[147.28,736.32],[147.29,823.57],[147.3,1290.07],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373562,[[147.26,217.77],[147.25,650.17],[147.24,794.24],[147.23,732.38],[147.22,869.67]],[[147.27,814.56],[147.28,736.32],[147.29,826.96],[147.3,1286.68],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373604,[[147.26,217.77],[147.25,650.17],[147.24,794.24],[147.23,831.06],[147.22,869.67]],[[147.27,814.56],[147.28,736.32],[147.29,830.35],[147.3,1283.29],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373764,[[147.26,217.77],[147.25,650.17],[147.24,794.24],[147.23,831.06],[147.22,869.67]],[[147.27,814.74],[147.28,736.32],[147.29,830.35],[147.3,1283.29],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373878,[[147.26,217.77],[147.25,650.17],[147.24,794.24],[147.23,831.06],[147.22,869.67]],[[147.27,814.74],[147.28,736.32],[147.29,762.47],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662373998,[[147.26,217.77],[147.25,650.17],[147.24,794.24],[147.23,831.06],[147.22,869.67]],[[147.27,814.74],[147.28,736.32],[147.29,762.47],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374096,[[147.26,147.98],[147.25,650.17],[147.24,794.29],[147.23,831.06],[147.22,869.67]],[[147.27,819.7],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374111,[[147.26,147.98],[147.25,650.17],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,819.87],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374193,[[147.26,149.9],[147.25,650.17],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,819.64],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374244,[[147.26,149.62],[147.25,650.17],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,819.64],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374300,[[147.26,150.27],[147.25,650.17],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,819.54],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374356,[[147.26,149.62],[147.25,721.08],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,819.54],[147.28,736.37],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374413,[[147.26,149.66],[147.25,721.08],[147.24,794.29],[147.23,831.06],[147.22,869.67]],[[147.27,819.58],[147.28,736.53],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374454,[[147.26,149.62],[147.25,721.08],[147.24,794.29],[147.23,831.06],[147.22,869.67]],[[147.27,821.75],[147.28,736.53],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374508,[[147.26,149.62],[147.25,721.08],[147.24,794.29],[147.23,732.38],[147.22,869.67]],[[147.27,828.33],[147.28,736.53],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374623,[[147.26,149.62],[147.25,721.08],[147.24,790.89],[147.23,735.78],[147.22,869.67]],[[147.27,828.33],[147.28,736.53],[147.29,798.07],[147.3,1351.16],[147.31,1319.85]]]
["binance-futures","SOLUSDT",1746662374667,[[147.26,149.62],[147.25,721.08],[147.24,790.89],[147.23,735.78],[147.22,869.67]],[[147.27,828.33],[147.28,736.53],[147.29,798.07],[147.3,1344.37],[147.31,1326.64]]]
["binance-futures","SOLUSDT",1746662374727,[[147.26,149.58],[147.25,721.08],[147.24,790.89],[147.23,735.78],[147.22,869.67]],[[147.27,828.33],[147.28,736.53],[147.29,798.07],[147.3,1344.37],[147.31,1326.64]]]
["binance-futures","SOLUSDT",1746662374822,[[147.26,110.48],[147.25,721.08],[147.24,790.89],[147.23,735.78],[147.22,869.67]],[[147.27,832.03],[147.28,828.84],[147.29,836.68],[147.3,1252.06],[147.31,1326.64]]]
["binance-futures","SOLUSDT",1746662374884,[[147.26,100.24],[147.25,721.08],[147.24,790.89],[147.23,735.78],[147.22,869.67]],[[147.27,832.03],[147.28,828.84],[147.29,836.68],[147.3,1252.06],[147.31,1326.64]]]
["binance-futures","SOLUSDT",1746662374938,[[147.26,100.12],[147.25,544.49],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,832.03],[147.28,828.84],[147.29,842.07],[147.3,1252.06],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662374990,[[147.26,101.07],[147.25,514.09],[147.24,790.89],[147.23,735.78],[147.22,895.85]],[[147.27,832.03],[147.28,828.84],[147.29,842.07],[147.3,1252.06],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375044,[[147.26,101.07],[147.25,554.75],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,832.03],[147.28,887.43],[147.29,781.39],[147.3,1252.06],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375075,[[147.26,101.82],[147.25,554.75],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,832.03],[147.28,887.43],[147.29,781.39],[147.3,1252.06],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375143,[[147.26,102.06],[147.25,554.75],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,832.03],[147.28,887.43],[147.29,781.69],[147.3,1252.06],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375202,[[147.26,123.98],[147.25,554.75],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,832.03],[147.28,828.84],[147.29,683.01],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375255,[[147.26,123.98],[147.25,554.75],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,831.85],[147.28,887.43],[147.29,683.01],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375307,[[147.26,109.97],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,835.45],[147.28,828.84],[147.29,778.3],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375403,[[147.26,109.97],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,835.45],[147.28,887.43],[147.29,778.3],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375464,[[147.26,109.98],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,836.96],[147.28,887.43],[147.29,778.3],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375509,[[147.26,109.85],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,836.96],[147.28,887.43],[147.29,778.3],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375572,[[147.26,127.06],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,836.96],[147.28,887.43],[147.29,778.3],[147.3,1153.38],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375755,[[147.26,127.06],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,839.96],[147.28,887.43],[147.29,781.3],[147.3,1156.67],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662375906,[[147.26,127.06],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,839.96],[147.28,887.43],[147.29,781.3],[147.3,1156.4],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376044,[[147.26,127.06],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,839.92],[147.28,887.43],[147.29,781.3],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376123,[[147.26,142.02],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,855.67]],[[147.27,839.92],[147.28,828.84],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376192,[[147.26,142.02],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,839.98],[147.28,828.84],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376245,[[147.26,142.01],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,839.98],[147.28,828.84],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376295,[[147.26,142.01],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,840.33],[147.28,828.84],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376345,[[147.26,108.27],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,840.33],[147.28,973.28],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376425,[[147.26,108.27],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,889.05],[147.28,973.28],[147.29,686.01],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376484,[[147.26,123.27],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,840.73],[147.28,885.06],[147.29,777.43],[147.3,1156.74],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376516,[[147.26,123.32],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,840.73],[147.28,828.84],[147.29,686.01],[147.3,1106.03],[147.31,1372.61]]]
["binance-futures","SOLUSDT",1746662376570,[[147.26,163.89],[147.25,780.77],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,838.64],[147.28,736.53],[147.29,686.01],[147.3,1198.34],[147.31,1372.61]]]
["binance-futures","SOLUSDT",1746662376622,[[147.26,163.89],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,838.64],[147.28,736.53],[147.29,686.01],[147.3,1250.0],[147.31,1324.64]]]
["binance-futures","SOLUSDT",1746662376692,[[147.26,84.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,838.64],[147.28,879.34],[147.29,597.46],[147.3,1250.0],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376736,[[147.26,84.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,886.96],[147.28,850.68],[147.29,650.41],[147.3,1250.0],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376798,[[147.26,99.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,838.64],[147.28,850.68],[147.29,650.41],[147.3,1250.0],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376813,[[147.26,99.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.59],[147.28,850.68],[147.29,650.41],[147.3,1250.0],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376903,[[147.26,84.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.59],[147.28,850.68],[147.29,650.41],[147.3,1250.0],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376943,[[147.26,84.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.59],[147.28,850.68],[147.29,650.41],[147.3,1210.64],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662376996,[[147.26,99.5],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.59],[147.28,890.04],[147.29,739.19],[147.3,1210.64],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377061,[[147.26,99.54],[147.25,724.55],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.63],[147.28,890.04],[147.29,739.19],[147.3,1210.64],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377111,[[147.26,99.5],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,868.35]],[[147.27,849.59],[147.28,890.04],[147.29,739.19],[147.3,1210.64],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377234,[[147.26,99.21],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,849.59],[147.28,801.82],[147.29,739.19],[147.3,1210.64],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377293,[[147.26,100.32],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,858.53],[147.28,800.18],[147.29,739.19],[147.3,1157.69],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377345,[[147.26,100.59],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,858.52],[147.28,853.68],[147.29,739.19],[147.3,1157.69],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377400,[[147.26,100.59],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,858.52],[147.28,853.68],[147.29,787.41],[147.3,1106.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377436,[[147.26,100.63],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,858.52],[147.28,800.18],[147.29,787.41],[147.3,1106.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377507,[[147.26,100.62],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,853.68],[147.29,739.19],[147.3,1155.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377524,[[147.26,100.62],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,853.68],[147.29,739.19],[147.3,1155.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377573,[[147.26,100.62],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,853.68],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377754,[[147.26,100.58],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,940.69],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377814,[[147.26,97.5],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,941.35],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662377872,[[147.26,96.52],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,941.35],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378020,[[147.26,96.52],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,854.34],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378075,[[147.26,96.52],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,800.84],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378192,[[147.26,96.52],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.66],[147.28,800.84],[147.29,739.19],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378244,[[147.26,40.16],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,913.11],[147.28,934.0],[147.29,650.41],[147.3,1160.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378293,[[147.26,89.61],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.61],[147.28,934.0],[147.29,699.77],[147.3,1111.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378347,[[147.26,87.68],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.59],[147.28,934.12],[147.29,700.17],[147.3,1111.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378393,[[147.26,89.72],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,864.59],[147.28,934.12],[147.29,650.81],[147.3,1161.83],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378453,[[147.26,89.72],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,964.59],[147.28,934.12],[147.29,650.81],[147.3,1161.83],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378506,[[147.26,84.88],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,967.31],[147.28,934.12],[147.29,701.69],[147.3,1111.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378521,[[147.26,84.88],[147.25,724.6],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,1015.63],[147.28,934.12],[147.29,701.8],[147.3,1111.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378745,[[147.26,91.67],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.31],[147.28,800.96],[147.29,701.8],[147.3,1111.03],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378839,[[147.26,91.67],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.31],[147.28,850.76],[147.29,650.92],[147.3,1158.88],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378864,[[147.26,91.67],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.31],[147.28,797.59],[147.29,650.92],[147.3,1158.88],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378945,[[147.26,92.81],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.31],[147.28,747.79],[147.29,650.92],[147.3,1211.49],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662378994,[[147.26,92.81],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.91],[147.28,747.79],[147.29,650.92],[147.3,1211.49],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379043,[[147.26,92.81],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.91],[147.28,747.79],[147.29,650.92],[147.3,1211.79],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379100,[[147.26,92.81],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.91],[147.28,797.59],[147.29,699.03],[147.3,1163.94],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379132,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,867.91],[147.28,878.57],[147.29,699.03],[147.3,1163.94],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379220,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,862.95],[147.28,878.57],[147.29,650.92],[147.3,1214.98],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379264,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,868.82],[147.28,878.57],[147.29,650.92],[147.3,1214.98],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379331,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.64],[147.28,878.57],[147.29,702.53],[147.3,1163.94],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379374,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,927.09],[147.28,878.57],[147.29,702.53],[147.3,1163.94],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379425,[[147.26,92.78],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.64],[147.28,878.57],[147.29,702.53],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379522,[[147.26,92.8],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.81],[147.28,878.57],[147.29,702.53],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379596,[[147.26,92.8],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.77],[147.28,796.73],[147.29,650.92],[147.3,1214.95],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379653,[[147.26,92.8],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.91],[147.28,796.73],[147.29,650.92],[147.3,1214.95],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379725,[[147.26,92.8],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.91],[147.28,796.73],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379773,[[147.26,92.24],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,878.35],[147.28,796.73],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379882,[[147.26,92.36],[147.25,728.55],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,877.62],[147.28,747.79],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662379948,[[147.26,92.35],[147.25,775.89],[147.24,790.89],[147.23,735.78],[147.22,864.08]],[[147.27,877.11],[147.28,747.79],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380024,[[147.26,93.5],[147.25,774.35],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,877.11],[147.28,747.79],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380084,[[147.26,93.52],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.87],[147.28,747.79],[147.29,699.48],[147.3,1164.19],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380128,[[147.26,93.23],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.94],[147.28,751.41],[147.29,699.48],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380174,[[147.26,93.23],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.94],[147.28,751.41],[147.29,699.48],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380243,[[147.26,92.95],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.94],[147.28,821.3],[147.29,701.48],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380353,[[147.26,99.57],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.76],[147.28,821.3],[147.29,701.48],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380404,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,876.76],[147.28,708.43],[147.29,701.48],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380510,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,883.52],[147.28,819.18],[147.29,652.92],[147.3,1255.06],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380692,[[147.26,99.69],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,883.52],[147.28,750.6],[147.29,652.92],[147.3,1255.06],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380757,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,883.52],[147.28,819.18],[147.29,652.92],[147.3,1255.06],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380800,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,883.53],[147.28,819.18],[147.29,652.92],[147.3,1255.06],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380866,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,879.06],[147.28,819.24],[147.29,652.92],[147.3,1255.06],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380900,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,879.06],[147.28,819.24],[147.29,701.18],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662380968,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.45],[147.28,819.24],[147.29,701.18],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381150,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.45],[147.28,750.66],[147.29,701.18],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381199,[[147.26,99.65],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,890.68],[147.28,708.49],[147.29,701.18],[147.3,1203.55],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381244,[[147.26,99.62],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,890.68],[147.28,747.54],[147.29,701.18],[147.3,1203.26],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381313,[[147.26,99.82],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,882.2],[147.28,811.04],[147.29,652.92],[147.3,1253.58],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381343,[[147.26,99.82],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.09],[147.28,811.04],[147.29,652.92],[147.3,1253.58],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381413,[[147.26,99.82],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.09],[147.28,811.04],[147.29,702.56],[147.3,1203.26],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381494,[[147.26,99.82],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.09],[147.28,747.54],[147.29,652.92],[147.3,1253.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381541,[[147.26,99.63],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.09],[147.28,747.54],[147.29,652.92],[147.3,1253.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381603,[[147.26,99.67],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,891.09],[147.28,809.85],[147.29,652.92],[147.3,1253.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381649,[[147.26,99.67],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,878.7],[147.28,747.54],[147.29,652.92],[147.3,1253.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381700,[[147.26,99.67],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,874.38],[147.28,708.49],[147.29,652.92],[147.3,1253.3],[147.31,1360.24]]]
["binance-futures","SOLUSDT",1746662381777,[[147.26,95.41],[147.25,728.55],[147.24,790.4],[147.23,735.78],[147.22,864.08]],[[147.27,874.38],[147.28,746.8],[147.29,652.92],[147.3,1253.3],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662381820,[[147.26,562.58],[147.25,831.17],[147.24,790.4],[147.23,733.78],[147.22,964.08]],[[147.27,396.71],[147.28,533.83],[147.29,516.82],[147.3,1125.39],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662381884,[[147.26,562.59],[147.25,831.17],[147.24,790.4],[147.23,733.78],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,531.13],[147.3,1057.52],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662381926,[[147.26,562.71],[147.25,831.17],[147.24,790.4],[147.23,733.78],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,581.54],[147.3,1007.18],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662381990,[[147.26,569.5],[147.25,1080.05],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,581.54],[147.3,1007.18],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662382033,[[147.26,569.5],[147.25,1080.05],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,581.54],[147.3,1007.46],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662382075,[[147.26,494.5],[147.25,1080.05],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,581.54],[147.3,1007.46],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662382138,[[147.26,494.5],[147.25,1042.81],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,581.54],[147.3,1007.46],[147.31,1393.52]]]
["binance-futures","SOLUSDT",1746662382216,[[147.26,494.51],[147.25,1018.81],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,516.35],[147.29,652.81],[147.3,1007.46],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662382270,[[147.26,494.01],[147.25,980.5],[147.24,790.4],[147.23,484.88],[147.22,964.08]],[[147.27,385.54],[147.28,686.15],[147.29,584.93],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662382323,[[147.26,494.01],[147.25,980.5],[147.24,790.4],[147.23,484.88],[147.22,878.04]],[[147.27,561.17],[147.28,686.15],[147.29,534.22],[147.3,1125.16],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662382373,[[147.26,486.94],[147.25,729.62],[147.24,1039.3],[147.23,486.88],[147.22,878.04]],[[147.27,561.17],[147.28,686.15],[147.29,539.23],[147.3,1125.16],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382421,[[147.26,493.56],[147.25,767.93],[147.24,1039.3],[147.23,486.88],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,538.83],[147.3,1125.16],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382500,[[147.26,493.56],[147.25,767.93],[147.24,1039.3],[147.23,486.88],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382517,[[147.26,493.56],[147.25,767.93],[147.24,1042.7],[147.23,483.48],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382618,[[147.26,493.56],[147.25,767.93],[147.24,1046.1],[147.23,480.08],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382778,[[147.26,493.56],[147.25,767.93],[147.24,1046.1],[147.23,480.08],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382830,[[147.26,493.56],[147.25,729.62],[147.24,1046.1],[147.23,480.08],[147.22,878.04]],[[147.27,561.17],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382881,[[147.26,493.56],[147.25,729.62],[147.24,1046.1],[147.23,478.38],[147.22,878.04]],[[147.27,561.13],[147.28,685.49],[147.29,587.92],[147.3,1075.34],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662382918,[[147.26,493.56],[147.25,729.62],[147.24,1046.1],[147.23,478.38],[147.22,878.04]],[[147.27,561.13],[147.28,685.49],[147.29,582.91],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662382984,[[147.26,533.79],[147.25,830.24],[147.24,1046.1],[147.23,439.5],[147.22,878.04]],[[147.27,561.13],[147.28,685.49],[147.29,582.91],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383025,[[147.26,493.56],[147.25,830.24],[147.24,1035.46],[147.23,465.43],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,582.91],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383090,[[147.26,493.56],[147.25,830.24],[147.24,1035.46],[147.23,467.13],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,582.91],[147.3,1125.37],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383122,[[147.26,493.56],[147.25,830.24],[147.24,1035.46],[147.23,466.06],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,533.82],[147.3,1125.37],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383193,[[147.26,493.56],[147.25,830.24],[147.24,1035.46],[147.23,466.06],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,581.92],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383245,[[147.26,509.94],[147.25,767.93],[147.24,1035.46],[147.23,466.06],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,581.92],[147.3,1075.34],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383293,[[147.26,509.94],[147.25,767.93],[147.24,1035.46],[147.23,466.06],[147.22,878.04]],[[147.27,572.82],[147.28,685.49],[147.29,533.77],[147.3,1125.32],[147.31,1325.65]]]
["binance-futures","SOLUSDT",1746662383351,[[147.26,584.94],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,365.84],[147.28,515.47],[147.29,533.77],[147.3,1125.32],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383417,[[147.26,588.27],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,363.12],[147.28,515.47],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383465,[[147.26,588.4],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,363.31],[147.28,515.47],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383594,[[147.26,683.3],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,373.91],[147.28,515.47],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383648,[[147.26,683.34],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,373.91],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383693,[[147.26,683.3],[147.25,831.11],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,373.91],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383749,[[147.26,683.26],[147.25,731.62],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,374.31],[147.28,614.11],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383800,[[147.26,608.29],[147.25,731.62],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,363.71],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662383832,[[147.26,608.91],[147.25,769.24],[147.24,1035.46],[147.23,469.4],[147.22,978.04]],[[147.27,363.71],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384061,[[147.26,608.91],[147.25,980.5],[147.24,847.74],[147.23,469.4],[147.22,978.04]],[[147.27,363.71],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384124,[[147.26,608.91],[147.25,1018.12],[147.24,847.74],[147.23,469.4],[147.22,978.04]],[[147.27,363.36],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384171,[[147.26,608.91],[147.25,1018.12],[147.24,847.74],[147.23,469.4],[147.22,978.04]],[[147.27,363.4],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384231,[[147.26,606.91],[147.25,982.5],[147.24,847.74],[147.23,469.4],[147.22,978.04]],[[147.27,363.4],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384286,[[147.26,607.45],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,978.04]],[[147.27,363.4],[147.28,515.31],[147.29,533.77],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384387,[[147.26,606.72],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,574.62],[147.28,614.11],[147.29,538.78],[147.3,1125.07],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384415,[[147.26,606.72],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.34],[147.28,614.11],[147.29,538.78],[147.3,1160.67],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384516,[[147.26,606.59],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.28],[147.28,614.11],[147.29,599.96],[147.3,1160.67],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662384599,[[147.26,606.59],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.28],[147.28,614.11],[147.29,599.96],[147.3,1160.67],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384634,[[147.26,606.59],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.28],[147.28,552.93],[147.29,599.96],[147.3,1160.67],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384696,[[147.26,606.59],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.28],[147.28,575.41],[147.29,599.96],[147.3,1160.67],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384755,[[147.26,605.23],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,577.17],[147.28,612.37],[147.29,599.96],[147.3,1160.67],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384807,[[147.26,604.87],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,576.81],[147.28,575.41],[147.29,599.96],[147.3,1160.67],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384903,[[147.26,604.41],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,576.34],[147.28,515.31],[147.29,588.22],[147.3,1110.41],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662384954,[[147.26,603.67],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,575.59],[147.28,515.31],[147.29,588.22],[147.3,1074.81],[147.31,1320.64]]]
["binance-futures","SOLUSDT",1746662385001,[[147.26,596.64],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,575.35],[147.28,549.37],[147.29,538.78],[147.3,1074.81],[147.31,1368.86]]]
["binance-futures","SOLUSDT",1746662385058,[[147.26,596.64],[147.25,980.5],[147.24,786.56],[147.23,471.4],[147.22,878.04]],[[147.27,608.33],[147.28,603.0],[147.29,538.78],[147.3,1074.81],[147.31,1369.11]]]
["binance-futures","SOLUSDT",1746662385100,[[147.26,596.64],[147.25,980.5],[147.24,786.56],[147.23,471.4],[147.22,878.04]],[[147.27,609.53],[147.28,603.0],[147.29,538.78],[147.3,1159.53],[147.31,1359.5]]]
["binance-futures","SOLUSDT",1746662385146,[[147.26,596.65],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,576.55],[147.28,549.37],[147.29,538.78],[147.3,1159.53],[147.31,1359.5]]]
["binance-futures","SOLUSDT",1746662385208,[[147.26,596.65],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,576.55],[147.28,549.37],[147.29,538.78],[147.3,1110.41],[147.31,1411.45]]]
["binance-futures","SOLUSDT",1746662385277,[[147.26,596.65],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,878.04]],[[147.27,576.47],[147.28,549.37],[147.29,538.78],[147.3,1110.41],[147.31,1411.45]]]
["binance-futures","SOLUSDT",1746662385326,[[147.26,604.0],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,577.69],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385374,[[147.26,604.04],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,578.52],[147.28,548.29],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385418,[[147.26,603.74],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,578.52],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385481,[[147.26,603.75],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,578.52],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385511,[[147.26,603.75],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385799,[[147.26,603.77],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385866,[[147.26,603.73],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385919,[[147.26,603.79],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385973,[[147.26,603.81],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662385996,[[147.26,603.83],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662386173,[[147.26,603.84],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662386241,[[147.26,603.57],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,515.31],[147.29,538.78],[147.3,1162.41],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662386315,[[147.26,603.68],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,547.7],[147.29,538.78],[147.3,1110.41],[147.31,1444.54]]]
["binance-futures","SOLUSDT",1746662386390,[[147.26,604.17],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,583.23],[147.28,547.7],[147.29,538.78],[147.3,1161.33],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662386416,[[147.26,604.3],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,590.73],[147.28,547.7],[147.29,538.78],[147.3,1161.33],[147.31,1395.1]]]
["binance-futures","SOLUSDT",1746662386496,[[147.26,604.3],[147.25,982.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,590.73],[147.28,547.7],[147.29,538.78],[147.3,1110.41],[147.31,1447.48]]]
["binance-futures","SOLUSDT",1746662386553,[[147.26,458.85],[147.25,980.5],[147.24,786.56],[147.23,469.4],[147.22,872.66]],[[147.27,672.62],[147.28,547.7],[147.29,538.78],[147.3,1110.41],[147.31,1447.48]]]
["binance-futures","SOLUSDT",1746662386596,[[147.26,111.11],[147.25,521.16],[147.24,786.56],[147.23,720.29],[147.22,899.14]],[[147.27,1044.33],[147.28,655.5],[147.29,669.7],[147.3,1110.41],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386641,[[147.26,111.11],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,916.84]],[[147.27,1044.33],[147.28,655.72],[147.29,669.7],[147.3,1110.41],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386700,[[147.26,111.07],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,916.84]],[[147.27,1048.0],[147.28,655.72],[147.29,669.7],[147.3,1110.41],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386735,[[147.26,111.03],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,916.84]],[[147.27,1048.0],[147.28,695.08],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386812,[[147.26,109.63],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1048.0],[147.28,695.08],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386837,[[147.26,109.63],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1048.0],[147.28,695.08],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662386942,[[147.26,109.63],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,999.95],[147.28,694.02],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387023,[[147.26,109.63],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,999.95],[147.28,694.02],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387109,[[147.26,109.59],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1048.83],[147.28,694.02],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387162,[[147.26,109.59],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,916.84]],[[147.27,999.98],[147.28,694.02],[147.29,669.7],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387219,[[147.26,109.59],[147.25,521.16],[147.24,786.56],[147.23,702.59],[147.22,916.84]],[[147.27,1048.43],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387258,[[147.26,109.65],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,999.98],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387345,[[147.26,109.65],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1000.14],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387425,[[147.26,110.18],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1000.14],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387510,[[147.26,110.18],[147.25,549.66],[147.24,786.56],[147.23,702.59],[147.22,890.36]],[[147.27,1000.14],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387548,[[147.26,110.05],[147.25,549.66],[147.24,783.16],[147.23,705.99],[147.22,890.36]],[[147.27,1031.09],[147.28,644.02],[147.29,722.15],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387631,[[147.26,110.05],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1000.28],[147.28,644.02],[147.29,722.38],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387790,[[147.26,110.05],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1000.28],[147.28,693.97],[147.29,669.93],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387895,[[147.26,110.05],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1000.28],[147.28,644.02],[147.29,719.73],[147.3,1163.36],[147.31,1356.49]]]
["binance-futures","SOLUSDT",1746662387943,[[147.26,110.05],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1031.49],[147.28,644.02],[147.29,719.73],[147.3,1163.36],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388023,[[147.26,112.55],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1000.68],[147.28,644.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388077,[[147.26,112.55],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,926.33],[147.28,591.35],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388120,[[147.26,112.54],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,925.98],[147.28,591.35],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388168,[[147.26,165.74],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,929.04],[147.28,560.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388230,[[147.26,176.68],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,929.04],[147.28,560.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388297,[[147.26,176.68],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,882.67],[147.28,560.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388379,[[147.26,176.68],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,882.41],[147.28,560.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388452,[[147.26,116.46],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,882.41],[147.28,560.02],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388589,[[147.26,116.46],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,560.02],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388696,[[147.26,123.25],[147.25,549.66],[147.24,829.86],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,560.02],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388728,[[147.26,107.53],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,810.96],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388833,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,810.96],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662388907,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,810.96],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389000,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,760.63],[147.29,769.83],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389055,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,810.96],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389118,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,729.82],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389165,[[147.26,107.57],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,729.82],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389219,[[147.26,107.44],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,886.93],[147.28,729.82],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389275,[[147.26,105.16],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,887.31],[147.28,810.61],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389320,[[147.26,105.16],[147.25,549.66],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,887.31],[147.28,810.61],[147.29,719.73],[147.3,1163.9],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389382,[[147.26,86.68],[147.25,546.5],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,984.29],[147.28,863.56],[147.29,680.99],[147.3,1110.95],[147.31,1356.24]]]
["binance-futures","SOLUSDT",1746662389433,[[147.26,80.71],[147.25,546.54],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,953.58],[147.28,913.33],[147.29,631.19],[147.3,1110.95],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662389456,[[147.26,86.79],[147.25,521.16],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,955.16],[147.28,913.33],[147.29,631.19],[147.3,1110.95],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389535,[[147.26,86.79],[147.25,546.54],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,961.6],[147.28,913.33],[147.29,631.19],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389646,[[147.26,86.77],[147.25,546.54],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,961.56],[147.28,913.33],[147.29,631.19],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389703,[[147.26,86.76],[147.25,546.54],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,961.56],[147.28,863.56],[147.29,631.19],[147.3,1161.34],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389773,[[147.26,86.72],[147.25,267.39],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,961.16],[147.28,812.43],[147.29,631.19],[147.3,1161.34],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389812,[[147.26,85.52],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,987.07],[147.28,813.22],[147.29,631.19],[147.3,1161.34],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389915,[[147.26,85.52],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1218.57],[147.28,813.22],[147.29,631.19],[147.3,1161.34],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662389954,[[147.26,85.52],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1189.29],[147.28,813.22],[147.29,631.19],[147.3,1161.34],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390014,[[147.26,85.52],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,890.36]],[[147.27,1189.29],[147.28,813.22],[147.29,679.26],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390121,[[147.26,85.52],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.35],[147.28,783.56],[147.29,711.85],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390203,[[147.26,85.33],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.35],[147.28,812.84],[147.29,663.93],[147.3,1159.76],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390258,[[147.26,85.19],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.36],[147.28,812.42],[147.29,663.93],[147.3,1159.76],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390311,[[147.26,85.19],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.36],[147.28,859.35],[147.29,713.06],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390406,[[147.26,86.17],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.36],[147.28,859.35],[147.29,720.47],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390454,[[147.26,86.07],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.74],[147.28,859.35],[147.29,720.47],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390523,[[147.26,82.94],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1155.6],[147.28,877.05],[147.29,702.77],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390651,[[147.26,82.94],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1126.74],[147.28,876.83],[147.29,702.77],[147.3,1111.16],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390714,[[147.26,82.82],[147.25,267.39],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1124.71],[147.28,823.88],[147.29,653.64],[147.3,1212.71],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390753,[[147.26,81.32],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1124.31],[147.28,823.88],[147.29,600.69],[147.3,1212.71],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390853,[[147.26,81.44],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.99],[147.28,823.88],[147.29,653.64],[147.3,1212.71],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390919,[[147.26,81.44],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.99],[147.28,823.88],[147.29,653.64],[147.3,1212.45],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662390977,[[147.26,81.48],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.03],[147.28,823.88],[147.29,653.64],[147.3,1212.45],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391027,[[147.26,81.44],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.99],[147.28,823.88],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391082,[[147.26,81.44],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.99],[147.28,823.88],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391147,[[147.26,81.4],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.99],[147.28,823.88],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391198,[[147.26,81.4],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.05],[147.28,823.82],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391277,[[147.26,81.4],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.05],[147.28,823.82],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391324,[[147.26,81.4],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.09],[147.28,823.82],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391421,[[147.26,81.67],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.09],[147.28,823.82],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391554,[[147.26,81.66],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.09],[147.28,823.04],[147.29,653.64],[147.3,1212.72],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391596,[[147.26,81.66],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.09],[147.28,748.03],[147.29,705.05],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391768,[[147.26,74.87],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.09],[147.28,748.03],[147.29,705.05],[147.3,1096.24],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662391816,[[147.26,73.53],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.49],[147.28,793.69],[147.29,705.05],[147.3,1096.24],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662391877,[[147.26,73.53],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.49],[147.28,821.48],[147.29,772.93],[147.3,1096.24],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662391921,[[147.26,73.53],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1136.49],[147.28,821.48],[147.29,772.93],[147.3,1096.24],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392012,[[147.26,73.53],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.96],[147.28,821.48],[147.29,652.1],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392064,[[147.26,65.31],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.96],[147.28,793.69],[147.29,652.1],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392096,[[147.26,65.31],[147.25,437.19],[147.24,779.76],[147.23,709.39],[147.22,882.69]],[[147.27,1135.96],[147.28,821.48],[147.29,652.1],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392151,[[147.26,65.31],[147.25,437.19],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.09],[147.28,821.48],[147.29,652.1],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392233,[[147.26,65.31],[147.25,267.39],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.09],[147.28,821.48],[147.29,600.74],[147.3,1216.36],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392304,[[147.26,65.03],[147.25,267.39],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.49],[147.28,821.48],[147.29,600.74],[147.3,1216.36],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392358,[[147.26,66.21],[147.25,267.39],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.49],[147.28,821.48],[147.29,600.74],[147.3,1216.36],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392452,[[147.26,66.25],[147.25,267.39],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.09],[147.28,821.48],[147.29,600.9],[147.3,1216.36],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392513,[[147.26,74.11],[147.25,266.32],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,748.16],[147.29,648.58],[147.3,1164.12],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392547,[[147.26,74.15],[147.25,266.32],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,648.58],[147.3,1203.48],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392620,[[147.26,74.15],[147.25,266.32],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392757,[[147.26,74.11],[147.25,266.32],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,781.68],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392900,[[147.26,74.11],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,781.68],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662392965,[[147.26,74.15],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.89],[147.28,708.8],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393013,[[147.26,74.11],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393066,[[147.26,82.33],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,600.9],[147.3,1252.65],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393115,[[147.26,82.33],[147.25,436.12],[147.24,779.76],[147.23,458.8],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,600.9],[147.3,1252.37],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393289,[[147.26,82.34],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1136.85],[147.28,708.8],[147.29,600.9],[147.3,1252.37],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393348,[[147.26,82.34],[147.25,436.12],[147.24,779.76],[147.23,459.43],[147.22,1131.58]],[[147.27,1136.83],[147.28,753.33],[147.29,600.9],[147.3,1252.37],[147.31,1351.82]]]
["binance-futures","SOLUSDT",1746662393400,[[147.26,82.34],[147.25,436.12],[147.24,779.76],[147.23,459.43],[147.22,1131.58]],[[147.27,1136.83],[147.28,780.77],[147.29,600.9],[147.3,1184.49],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393417,[[147.26,81.79],[147.25,436.12],[147.24,779.76],[147.23,459.43],[147.22,1131.58]],[[147.27,1136.83],[147.28,780.77],[147.29,600.9],[147.3,1184.49],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393497,[[147.26,81.79],[147.25,436.12],[147.24,779.76],[147.23,459.43],[147.22,1131.58]],[[147.27,1136.83],[147.28,780.28],[147.29,600.9],[147.3,1184.49],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393548,[[147.26,81.66],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.23],[147.28,780.28],[147.29,600.9],[147.3,1184.49],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393600,[[147.26,81.66],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.23],[147.28,780.28],[147.29,649.07],[147.3,1135.32],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393756,[[147.26,81.66],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.23],[147.28,736.24],[147.29,649.07],[147.3,1135.32],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662393947,[[147.26,81.66],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.23],[147.28,736.24],[147.29,649.07],[147.3,1135.05],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662394000,[[147.26,81.66],[147.25,436.12],[147.24,779.76],[147.23,460.5],[147.22,1131.58]],[[147.27,1137.23],[147.28,708.8],[147.29,649.07],[147.3,1135.05],[147.31,1419.69]]]
["binance-futures","SOLUSDT",1746662394058,[[147.26,708.89],[147.25,480.16],[147.24,779.76],[147.23,460.5],[147.22,1132.8]],[[147.27,670.24],[147.28,452.16],[147.29,399.14],[147.3,1043.7],[147.31,1389.1]]]
["binance-futures","SOLUSDT",1746662394109,[[147.26,781.29],[147.25,482.16],[147.24,779.76],[147.23,476.2],[147.22,1215.1]],[[147.27,666.54],[147.28,487.0],[147.29,527.98],[147.3,937.91],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394146,[[147.26,787.42],[147.25,482.51],[147.24,779.41],[147.23,476.2],[147.22,1215.1]],[[147.27,668.53],[147.28,502.09],[147.29,527.22],[147.3,937.7],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394211,[[147.26,787.68],[147.25,731.37],[147.24,779.41],[147.23,476.2],[147.22,966.21]],[[147.27,633.96],[147.28,452.16],[147.29,479.05],[147.3,917.52],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394263,[[147.26,888.05],[147.25,731.37],[147.24,797.11],[147.23,432.57],[147.22,966.21]],[[147.27,527.41],[147.28,498.38],[147.29,468.62],[147.3,943.33],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394325,[[147.26,888.05],[147.25,731.37],[147.24,797.11],[147.23,432.57],[147.22,966.21]],[[147.27,564.14],[147.28,491.59],[147.29,468.62],[147.3,917.74],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394359,[[147.26,888.05],[147.25,731.42],[147.24,797.11],[147.23,432.57],[147.22,966.21]],[[147.27,564.14],[147.28,491.59],[147.29,468.62],[147.3,935.44],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394415,[[147.26,853.21],[147.25,731.42],[147.24,797.11],[147.23,432.57],[147.22,966.21]],[[147.27,564.14],[147.28,540.98],[147.29,468.62],[147.3,886.29],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394469,[[147.26,820.75],[147.25,687.38],[147.24,797.11],[147.23,471.74],[147.22,966.21]],[[147.27,662.14],[147.28,540.98],[147.29,468.62],[147.3,886.29],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394532,[[147.26,820.75],[147.25,731.42],[147.24,800.51],[147.23,468.34],[147.22,966.21]],[[147.27,661.22],[147.28,491.59],[147.29,516.41],[147.3,889.8],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394590,[[147.26,820.75],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,662.12],[147.28,491.59],[147.29,516.41],[147.3,889.8],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394699,[[147.26,820.75],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,662.12],[147.28,491.81],[147.29,516.41],[147.3,889.58],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394800,[[147.26,820.75],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,662.12],[147.28,491.81],[147.29,465.23],[147.3,938.98],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662394994,[[147.26,820.75],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,662.12],[147.28,491.81],[147.29,514.88],[147.3,889.58],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395022,[[147.26,820.7],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,659.12],[147.28,491.81],[147.29,511.88],[147.3,886.58],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395090,[[147.26,820.7],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,657.61],[147.28,491.81],[147.29,462.23],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395121,[[147.26,820.7],[147.25,731.42],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,658.4],[147.28,491.81],[147.29,462.23],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395255,[[147.26,816.06],[147.25,687.38],[147.24,803.91],[147.23,464.94],[147.22,966.21]],[[147.27,658.4],[147.28,491.81],[147.29,506.22],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395305,[[147.26,820.54],[147.25,687.38],[147.24,847.95],[147.23,464.94],[147.22,966.21]],[[147.27,658.4],[147.28,491.81],[147.29,506.22],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395356,[[147.26,820.54],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,966.21]],[[147.27,658.68],[147.28,491.81],[147.29,506.22],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395454,[[147.26,820.55],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,966.21]],[[147.27,658.68],[147.28,491.15],[147.29,498.81],[147.3,934.99],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395528,[[147.26,813.76],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,966.21]],[[147.27,663.98],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395649,[[147.26,813.76],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,866.21]],[[147.27,664.72],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395701,[[147.26,813.78],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,866.21]],[[147.27,664.72],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395741,[[147.26,807.76],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,866.21]],[[147.27,664.72],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395820,[[147.26,820.46],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,866.21]],[[147.27,665.12],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662395985,[[147.26,820.5],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,866.21]],[[147.27,665.16],[147.28,491.15],[147.29,502.2],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396033,[[147.26,809.82],[147.25,687.33],[147.24,847.95],[147.23,464.94],[147.22,966.21]],[[147.27,665.12],[147.28,491.15],[147.29,528.69],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396077,[[147.26,809.82],[147.25,687.33],[147.24,847.95],[147.23,465.02],[147.22,966.21]],[[147.27,665.12],[147.28,491.15],[147.29,528.69],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396141,[[147.26,809.82],[147.25,687.33],[147.24,847.95],[147.23,465.02],[147.22,966.21]],[[147.27,665.37],[147.28,491.15],[147.29,529.04],[147.3,931.6],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396201,[[147.26,809.82],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,966.21]],[[147.27,665.37],[147.28,491.15],[147.29,546.96],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396281,[[147.26,811.45],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,866.21]],[[147.27,664.97],[147.28,491.15],[147.29,520.47],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396350,[[147.26,810.46],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,966.21]],[[147.27,664.21],[147.28,491.15],[147.29,546.96],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396403,[[147.26,810.46],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,962.26]],[[147.27,664.2],[147.28,491.15],[147.29,546.96],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396464,[[147.26,810.09],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,962.26]],[[147.27,664.2],[147.28,491.15],[147.29,546.96],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396540,[[147.26,802.5],[147.25,687.33],[147.24,830.25],[147.23,482.72],[147.22,962.26]],[[147.27,664.2],[147.28,491.15],[147.29,546.73],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396586,[[147.26,802.46],[147.25,687.33],[147.24,786.21],[147.23,482.72],[147.22,962.26]],[[147.27,664.2],[147.28,491.15],[147.29,546.73],[147.3,913.9],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396697,[[147.26,802.46],[147.25,687.33],[147.24,786.21],[147.23,482.72],[147.22,962.26]],[[147.27,664.58],[147.28,491.15],[147.29,546.73],[147.3,865.49],[147.31,1403.99]]]
["binance-futures","SOLUSDT",1746662396782,[[147.26,709.92],[147.25,686.77],[147.24,786.21],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,491.15],[147.29,551.74],[147.3,865.49],[147.31,1403.99]]]
["binance-futures","SOLUSDT",1746662396822,[[147.26,709.92],[147.25,686.77],[147.24,786.21],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,517.72],[147.29,551.74],[147.3,865.49],[147.31,1403.99]]]
["binance-futures","SOLUSDT",1746662396891,[[147.26,709.92],[147.25,686.42],[147.24,786.56],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,517.72],[147.29,551.74],[147.3,913.71],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396927,[[147.26,709.92],[147.25,686.42],[147.24,786.56],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,517.72],[147.29,551.74],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662396979,[[147.26,709.92],[147.25,437.56],[147.24,1035.44],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,517.72],[147.29,551.74],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397040,[[147.26,709.92],[147.25,437.56],[147.24,1035.44],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,561.6],[147.29,481.44],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397100,[[147.26,709.92],[147.25,437.56],[147.24,1035.44],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,561.6],[147.29,481.5],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397149,[[147.26,709.92],[147.25,437.56],[147.24,1035.44],[147.23,484.72],[147.22,862.26]],[[147.27,739.58],[147.28,561.6],[147.29,520.86],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397254,[[147.26,784.92],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.21],[147.28,491.15],[147.29,520.86],[147.3,913.5],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397308,[[147.26,784.92],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.21],[147.28,491.15],[147.29,520.86],[147.3,952.86],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397372,[[147.26,783.35],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.47],[147.28,491.15],[147.29,520.86],[147.3,952.86],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397401,[[147.26,783.35],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.47],[147.28,491.15],[147.29,520.86],[147.3,952.86],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397472,[[147.26,805.22],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.47],[147.28,491.15],[147.29,520.86],[147.3,952.86],[147.31,1354.82]]]
["binance-futures","SOLUSDT",1746662397540,[[147.26,805.26],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.51],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397589,[[147.26,805.22],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.47],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397617,[[147.26,805.22],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,862.26]],[[147.27,739.45],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397751,[[147.26,805.22],[147.25,688.44],[147.24,786.56],[147.23,482.72],[147.22,962.26]],[[147.27,738.26],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397789,[[147.26,805.22],[147.25,688.58],[147.24,786.56],[147.23,482.72],[147.22,962.26]],[[147.27,739.39],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397856,[[147.26,805.22],[147.25,688.58],[147.24,786.56],[147.23,482.72],[147.22,962.26]],[[147.27,739.39],[147.28,491.15],[147.29,520.86],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662397900,[[147.26,803.22],[147.25,688.58],[147.24,786.56],[147.23,482.72],[147.22,962.26]],[[147.27,739.39],[147.28,491.15],[147.29,481.5],[147.3,904.64],[147.31,1406.43]]]
["binance-futures","SOLUSDT",1746662398037,[[147.26,795.0],[147.25,688.58],[147.24,767.71],[147.23,479.34],[147.22,862.26]],[[147.27,739.39],[147.28,463.98],[147.29,473.0],[147.3,904.64],[147.31,1404.4]]]
["binance-futures","SOLUSDT",1746662398096,[[147.26,795.0],[147.25,688.58],[147.24,767.71],[147.23,479.34],[147.22,862.26]],[[147.27,739.39],[147.28,437.6],[147.29,473.0],[147.3,904.64],[147.31,1404.4]]]
["binance-futures","SOLUSDT",1746662398149,[[147.26,795.0],[147.25,688.58],[147.24,767.71],[147.23,479.34],[147.22,862.26]],[[147.27,739.39],[147.28,437.6],[147.29,512.36],[147.3,904.64],[147.31,1404.4]]]
["binance-futures","SOLUSDT",1746662398200,[[147.26,795.0],[147.25,688.58],[147.24,767.71],[147.23,479.34],[147.22,862.26]],[[147.27,739.39],[147.28,437.6],[147.29,512.36],[147.3,929.24],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398250,[[147.26,719.72],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,739.39],[147.28,463.98],[147.29,512.36],[147.3,929.24],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398300,[[147.26,719.72],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,739.29],[147.28,463.98],[147.29,512.36],[147.3,964.84],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398367,[[147.26,719.42],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,739.29],[147.28,463.98],[147.29,521.81],[147.3,964.84],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398443,[[147.26,718.66],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,739.29],[147.28,463.98],[147.29,557.41],[147.3,964.84],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398543,[[147.26,718.66],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,745.44],[147.28,463.98],[147.29,557.41],[147.3,964.84],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398612,[[147.26,718.66],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,745.44],[147.28,463.98],[147.29,557.41],[147.3,915.11],[147.31,1404.37]]]
["binance-futures","SOLUSDT",1746662398678,[[147.26,718.66],[147.25,437.7],[147.24,1016.59],[147.23,481.34],[147.22,862.26]],[[147.27,745.44],[147.28,463.98],[147.29,557.41],[147.3,915.11],[147.31,1404.37]]]
["binance-futures","SOLUSDT",1746662398744,[[147.26,65.18],[147.25,410.88],[147.24,767.66],[147.23,730.24],[147.22,891.9]],[[147.27,879.83],[147.28,469.5],[147.29,610.36],[147.3,953.72],[147.31,1404.37]]]
["binance-futures","SOLUSDT",1746662398790,[[147.26,55.51],[147.25,410.88],[147.24,767.66],[147.23,730.24],[147.22,891.9]],[[147.27,879.05],[147.28,486.57],[147.29,663.71],[147.3,953.72],[147.31,1420.66]]]
["binance-futures","SOLUSDT",1746662398835,[[147.26,55.51],[147.25,410.88],[147.24,767.66],[147.23,730.24],[147.22,891.9]],[[147.27,879.09],[147.28,486.57],[147.29,663.71],[147.3,953.72],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398899,[[147.26,73.23],[147.25,410.88],[147.24,767.66],[147.23,730.24],[147.22,891.9]],[[147.27,852.71],[147.28,486.57],[147.29,702.32],[147.3,1006.67],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398951,[[147.26,73.23],[147.25,410.88],[147.24,767.66],[147.23,730.24],[147.22,891.9]],[[147.27,768.95],[147.28,486.57],[147.29,702.32],[147.3,1006.67],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662398999,[[147.26,73.35],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,725.41],[147.28,511.28],[147.29,652.14],[147.3,1006.67],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399041,[[147.26,81.57],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,725.41],[147.28,511.28],[147.29,652.14],[147.3,1006.67],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399109,[[147.26,129.67],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,730.54],[147.28,467.74],[147.29,652.14],[147.3,1006.67],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399150,[[147.26,88.36],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,857.63],[147.28,467.74],[147.29,599.19],[147.3,953.72],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399205,[[147.26,98.48],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,857.63],[147.28,537.66],[147.29,600.59],[147.3,953.72],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399260,[[147.26,144.33],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,1013.81],[147.28,537.66],[147.29,522.62],[147.3,875.75],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399345,[[147.26,144.33],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,1014.08],[147.28,537.66],[147.29,522.62],[147.3,875.75],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399397,[[147.26,144.34],[147.25,410.88],[147.24,767.71],[147.23,730.24],[147.22,891.9]],[[147.27,1088.23],[147.28,537.66],[147.29,487.02],[147.3,840.15],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399517,[[147.26,95.77],[147.25,410.88],[147.24,764.31],[147.23,733.64],[147.22,891.9]],[[147.27,1088.23],[147.28,544.45],[147.29,487.02],[147.3,840.15],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399555,[[147.26,80.64],[147.25,410.88],[147.24,764.31],[147.23,733.64],[147.22,891.9]],[[147.27,1160.74],[147.28,544.45],[147.29,487.02],[147.3,840.15],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399616,[[147.26,80.68],[147.25,410.88],[147.24,760.91],[147.23,737.04],[147.22,891.9]],[[147.27,1160.74],[147.28,547.45],[147.29,487.02],[147.3,840.37],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399714,[[147.26,80.68],[147.25,410.88],[147.24,760.91],[147.23,737.04],[147.22,891.9]],[[147.27,1087.25],[147.28,547.45],[147.29,487.02],[147.3,840.25],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399764,[[147.26,95.68],[147.25,410.88],[147.24,760.91],[147.23,737.04],[147.22,891.9]],[[147.27,1093.76],[147.28,521.07],[147.29,487.02],[147.3,840.25],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399816,[[147.26,159.57],[147.25,439.15],[147.24,760.91],[147.23,737.04],[147.22,862.26]],[[147.27,1092.72],[147.28,477.53],[147.29,487.02],[147.3,840.25],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399880,[[147.26,95.68],[147.25,439.15],[147.24,760.91],[147.23,737.04],[147.22,862.26]],[[147.27,1092.72],[147.28,477.53],[147.29,487.02],[147.3,840.25],[147.31,1352.79]]]
["binance-futures","SOLUSDT",1746662399950,[[147.26,95.72],[147.25,439.15],[147.24,760.91],[147.23,737.04],[147.22,862.26]],[[147.27,1092.76],[147.28,477.53],[147.29,487.02],[147.3,840.25],[147.31,1352.79]]]