{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746489600005,[[146.66,1950.92],[146.65,814.63],[146.64,764.15],[146.63,940.63],[146.62,1104.42]],[[146.67,311.86],[146.68,201.77],[146.69,249.31],[146.7,446.0],[146.71,980.2]]]
["binance-futures","SOLUSDT",1746489600056,[[146.66,1863.69],[146.65,758.92],[146.64,753.25],[146.63,940.63],[146.62,1106.62]],[[146.67,411.87],[146.68,290.16],[146.69,345.94],[146.7,466.52],[146.71,974.84]]]
["binance-futures","SOLUSDT",1746489600086,[[146.66,1857.71],[146.65,758.92],[146.64,753.25],[146.63,940.63],[146.62,1187.75]],[[146.67,489.68],[146.68,303.22],[146.69,317.61],[146.7,459.7],[146.71,974.84]]]
["binance-futures","SOLUSDT",1746489600558,[[146.66,1936.12],[146.65,758.92],[146.64,753.25],[146.63,940.63],[146.62,1187.75]],[[146.67,489.68],[146.68,303.22],[146.69,317.61],[146.7,459.7],[146.71,974.84]]]
["binance-futures","SOLUSDT",1746489601693,[[146.66,1857.71],[146.65,758.92],[146.64,687.31],[146.63,940.63],[146.62,1187.75]],[[146.67,489.68],[146.68,303.34],[146.69,317.61],[146.7,459.7],[146.71,974.84]]]
["binance-futures","SOLUSDT",1746489601907,[[146.66,1857.71],[146.65,758.92],[146.64,687.31],[146.63,940.63],[146.62,1187.75]],[[146.67,489.68],[146.68,303.34],[146.69,317.61],[146.7,456.12],[146.71,974.84]]]
["binance-futures","SOLUSDT",1746489604616,[[146.66,1857.71],[146.65,758.92],[146.64,687.31],[146.63,940.63],[146.62,1187.75]],[[146.67,489.68],[146.68,303.34],[146.69,317.61],[146.7,456.12],[146.71,971.43]]]
["binance-futures","SOLUSDT",1746489604764,[[146.66,2174.54],[146.65,758.64],[146.64,668.06],[146.63,940.35],[146.62,1188.03]],[[146.67,480.29],[146.68,303.34],[146.69,346.06],[146.7,426.15],[146.71,971.11]]]
["binance-futures","SOLUSDT",1746489604811,[[146.66,2205.51],[146.65,881.77],[146.64,672.21],[146.63,940.43],[146.62,1187.66]],[[146.67,230.1],[146.68,159.18],[146.69,332.27],[146.7,406.19],[146.71,971.11]]]
["binance-futures","SOLUSDT",1746489604862,[[146.66,1884.57],[146.65,891.31],[146.64,672.21],[146.63,940.43],[146.62,1187.66]],[[146.67,219.47],[146.68,159.18],[146.69,332.27],[146.7,406.19],[146.71,965.03]]]
["binance-futures","SOLUSDT",1746489604909,[[146.66,1629.3],[146.65,896.89],[146.64,431.93],[146.63,940.43],[146.62,1185.66]],[[146.67,283.02],[146.68,157.18],[146.69,264.25],[146.7,404.02],[146.71,971.67]]]
["binance-futures","SOLUSDT",1746489604952,[[146.66,1624.77],[146.65,836.98],[146.64,431.93],[146.63,940.43],[146.62,1165.21]],[[146.67,285.22],[146.68,157.18],[146.69,271.06],[146.7,404.02],[146.71,972.96]]]
["binance-futures","SOLUSDT",1746489604997,[[146.66,1653.71],[146.65,515.29],[146.64,431.93],[146.63,940.43],[146.62,1164.41]],[[146.67,145.63],[146.73,505.74],[146.75,870.64],[146.76,785.98],[146.77,817.58]]]
["binance-futures","SOLUSDT",1746489605039,[[146.66,1400.21],[146.65,515.29],[146.64,431.93],[146.63,940.43],[146.62,1164.41]],[[146.67,384.94],[146.72,3.03],[146.73,505.78],[146.75,873.36],[146.76,785.98]]]
["binance-futures","SOLUSDT",1746489605092,[[146.66,1443.04],[146.65,515.29],[146.64,429.47],[146.63,940.64],[146.62,1164.41]],[[146.67,388.14],[146.69,0.05],[146.7,40.38],[146.72,3.2],[146.73,506.91]]]
["binance-futures","SOLUSDT",1746489605138,[[146.66,1535.01],[146.65,515.29],[146.64,430.15],[146.63,940.68],[146.62,1165.09]],[[146.67,468.35],[146.68,73.7],[146.69,0.05],[146.7,40.38],[146.71,20.46]]]
["binance-futures","SOLUSDT",1746489605188,[[146.66,1786.6],[146.65,466.73],[146.64,430.15],[146.63,1178.96],[146.62,1086.68]],[[146.67,535.84],[146.68,150.18],[146.69,3.51],[146.7,278.66],[146.71,20.46]]]
["binance-futures","SOLUSDT",1746489605233,[[146.69,49.28],[146.68,15.0],[146.67,8.0],[146.66,2068.12],[146.65,371.18]],[[146.7,0.04],[146.71,147.92],[146.72,63.8],[146.73,148.79],[146.76,59.09]]]
["binance-futures","SOLUSDT",1746489605279,[[146.69,49.85],[146.68,15.0],[146.67,756.01],[146.66,2008.54],[146.65,465.83]],[[146.7,0.08],[146.71,77.26],[146.72,63.69],[146.73,427.24],[146.75,6.94]]]
["binance-futures","SOLUSDT",1746489605307,[[146.69,83.91],[146.68,15.0],[146.67,756.69],[146.66,2046.52],[146.65,462.88]],[[146.7,0.16],[146.71,77.3],[146.72,147.25],[146.73,510.84],[146.75,111.35]]]
["binance-futures","SOLUSDT",1746489605355,[[146.69,229.73],[146.68,208.52],[146.67,925.34],[146.66,2068.48],[146.65,461.27]],[[146.7,12.54],[146.71,77.37],[146.72,223.73],[146.73,510.84],[146.75,111.35]]]
["binance-futures","SOLUSDT",1746489605395,[[146.69,230.14],[146.68,288.53],[146.67,1118.21],[146.66,2277.03],[146.65,458.21]],[[146.7,13.92],[146.71,77.53],[146.72,230.73],[146.73,510.91],[146.75,178.41]]]
["binance-futures","SOLUSDT",1746489605432,[[146.71,245.61],[146.7,3027.73],[146.69,1788.7],[146.68,619.72],[146.67,2658.11]],[[146.72,0.04],[146.73,165.22],[146.74,88.13],[146.75,222.52],[146.76,231.18]]]
["binance-futures","SOLUSDT",1746489605464,[[146.72,94.56],[146.71,367.13],[146.7,3125.67],[146.69,1834.59],[146.68,908.5]],[[146.74,84.24],[146.75,93.33],[146.76,217.18],[146.77,421.47],[146.78,386.74]]]
["binance-futures","SOLUSDT",1746489605498,[[146.72,153.26],[146.71,422.31],[146.7,3209.49],[146.69,1984.63],[146.68,861.81]],[[146.73,2.0],[146.74,83.4],[146.75,194.41],[146.76,296.73],[146.77,415.53]]]
["binance-futures","SOLUSDT",1746489605534,[[146.72,153.34],[146.71,422.01],[146.7,3579.32],[146.69,2073.95],[146.68,708.4]],[[146.73,2.12],[146.74,100.1],[146.75,194.53],[146.76,296.73],[146.77,215.53]]]
["binance-futures","SOLUSDT",1746489605590,[[146.72,307.85],[146.71,1772.76],[146.7,4215.64],[146.69,1595.63],[146.68,577.69]],[[146.73,2.28],[146.74,180.89],[146.75,356.06],[146.76,233.73],[146.77,406.18]]]
["binance-futures","SOLUSDT",1746489605658,[[146.72,4264.27],[146.71,2705.04],[146.7,1998.26],[146.69,1191.59],[146.68,997.99]],[[146.73,2.15],[146.74,31.15],[146.75,107.47],[146.76,400.45],[146.77,332.09]]]
["binance-futures","SOLUSDT",1746489605702,[[146.72,4362.88],[146.71,2753.87],[146.7,1974.56],[146.69,1156.62],[146.68,947.92]],[[146.73,2.15],[146.74,33.39],[146.75,195.07],[146.76,380.87],[146.77,484.73]]]
["binance-futures","SOLUSDT",1746489605769,[[146.73,977.68],[146.72,4632.07],[146.71,2753.81],[146.7,1918.55],[146.69,1205.03]],[[146.74,11.28],[146.75,0.2],[146.76,340.8],[146.77,236.47],[146.78,424.12]]]
["binance-futures","SOLUSDT",1746489605842,[[146.73,2716.71],[146.72,3001.75],[146.71,2355.03],[146.7,1791.21],[146.69,1157.64]],[[146.74,12.72],[146.75,78.22],[146.76,199.35],[146.77,238.72],[146.78,455.17]]]
["binance-futures","SOLUSDT",1746489605901,[[146.74,63.16],[146.73,3272.75],[146.72,2972.82],[146.71,2076.63],[146.7,1714.96]],[[146.75,78.98],[146.76,49.08],[146.77,238.72],[146.78,620.43],[146.79,766.04]]]
["binance-futures","SOLUSDT",1746489605946,[[146.74,154.83],[146.73,3460.97],[146.72,2979.08],[146.71,2076.63],[146.7,1714.96]],[[146.76,0.4],[146.77,258.89],[146.78,640.89],[146.79,744.16],[146.8,453.03]]]
["binance-futures","SOLUSDT",1746489605984,[[146.75,509.07],[146.74,1120.75],[146.73,4000.22],[146.72,2367.11],[146.71,2034.48]],[[146.76,0.36],[146.77,258.96],[146.78,640.89],[146.79,800.88],[146.8,453.03]]]
["binance-futures","SOLUSDT",1746489606132,[[146.75,853.42],[146.74,1585.48],[146.73,2452.61],[146.72,2086.53],[146.71,1971.01]],[[146.76,23.44],[146.77,246.86],[146.78,400.08],[146.79,675.6],[146.8,450.75]]]
["binance-futures","SOLUSDT",1746489606284,[[146.75,2810.85],[146.74,2023.25],[146.73,1986.51],[146.72,2175.0],[146.71,2105.17]],[[146.76,152.53],[146.77,269.91],[146.78,295.37],[146.79,159.08],[146.8,579.77]]]
["binance-futures","SOLUSDT",1746489606358,[[146.76,70.17],[146.75,2634.89],[146.74,1409.89],[146.73,1752.19],[146.72,2171.6]],[[146.77,234.5],[146.78,426.04],[146.79,159.25],[146.8,671.86],[146.81,471.38]]]
["binance-futures","SOLUSDT",1746489606430,[[146.76,1470.08],[146.75,1543.3],[146.74,1438.61],[146.73,1786.06],[146.72,2247.75]],[[146.77,153.49],[146.78,501.92],[146.79,159.25],[146.8,671.86],[146.81,492.27]]]
["binance-futures","SOLUSDT",1746489606441,[[146.76,1811.33],[146.75,1543.26],[146.74,1438.61],[146.73,1793.14],[146.72,2247.75]],[[146.77,133.35],[146.78,406.98],[146.79,309.69],[146.8,671.86],[146.81,492.27]]]
["binance-futures","SOLUSDT",1746489606455,[[146.76,1818.77],[146.75,1572.97],[146.74,1438.61],[146.73,1793.14],[146.72,2247.75]],[[146.77,133.39],[146.78,406.98],[146.79,309.69],[146.8,671.86],[146.81,492.27]]]
["binance-futures","SOLUSDT",1746489606500,[[146.77,111.44],[146.76,1926.4],[146.75,1213.92],[146.74,1239.53],[146.73,1785.7]],[[146.78,115.8],[146.79,275.17],[146.8,323.22],[146.81,493.51],[146.82,828.69]]]
["binance-futures","SOLUSDT",1746489606620,[[146.77,1630.53],[146.76,939.14],[146.75,1346.01],[146.74,1333.16],[146.73,1887.89]],[[146.78,172.36],[146.79,275.9],[146.8,266.06],[146.81,340.13],[146.82,815.92]]]
["binance-futures","SOLUSDT",1746489606709,[[146.77,1507.26],[146.76,434.04],[146.75,1278.54],[146.74,1333.33],[146.73,1925.98]],[[146.78,278.41],[146.79,165.46],[146.8,152.87],[146.81,215.48],[146.82,810.97]]]
["binance-futures","SOLUSDT",1746489606777,[[146.77,1585.55],[146.76,510.03],[146.75,1193.4],[146.74,1333.33],[146.73,1883.88]],[[146.78,278.19],[146.79,253.41],[146.8,275.76],[146.81,215.48],[146.82,810.97]]]
["binance-futures","SOLUSDT",1746489606802,[[146.77,1585.39],[146.76,455.04],[146.75,1189.61],[146.74,1258.82],[146.73,1883.88]],[[146.78,271.13],[146.79,226.35],[146.8,261.45],[146.81,365.01],[146.82,903.05]]]
["binance-futures","SOLUSDT",1746489606811,[[146.77,1596.11],[146.76,455.04],[146.75,1189.61],[146.74,1258.82],[146.73,1883.88]],[[146.78,271.29],[146.79,226.35],[146.8,261.45],[146.81,365.01],[146.82,903.05]]]
["binance-futures","SOLUSDT",1746489606856,[[146.77,1599.73],[146.76,455.04],[146.75,1189.61],[146.74,1279.64],[146.73,1876.16]],[[146.78,272.51],[146.79,243.02],[146.8,261.45],[146.81,365.12],[146.82,903.05]]]
["binance-futures","SOLUSDT",1746489606949,[[146.77,1562.16],[146.76,455.04],[146.75,1304.11],[146.74,1279.64],[146.73,1874.11]],[[146.78,276.3],[146.79,243.08],[146.8,289.52],[146.81,365.12],[146.82,903.05]]]
["binance-futures","SOLUSDT",1746489607075,[[146.77,1562.69],[146.76,487.4],[146.75,1189.48],[146.74,1166.74],[146.73,1782.03]],[[146.78,276.19],[146.79,243.08],[146.8,289.52],[146.81,365.12],[146.82,1008.76]]]
["binance-futures","SOLUSDT",1746489607093,[[146.77,1519.91],[146.76,487.4],[146.75,1189.48],[146.74,1166.74],[146.73,1733.47]],[[146.78,276.23],[146.79,243.08],[146.8,289.52],[146.81,365.12],[146.82,811.44]]]
["binance-futures","SOLUSDT",1746489607287,[[146.77,421.9],[146.76,454.83],[146.75,1007.53],[146.74,1165.35],[146.73,1733.55]],[[146.78,828.07],[146.79,330.75],[146.8,291.07],[146.81,407.05],[146.82,813.07]]]
["binance-futures","SOLUSDT",1746489607316,[[146.76,269.3],[146.75,643.06],[146.74,860.22],[146.73,1586.42]],[[146.77,334.63],[146.78,818.37],[146.79,332.3],[146.8,291.07],[146.81,507.05]]]
["binance-futures","SOLUSDT",1746489607365,[[146.76,266.85],[146.75,810.12],[146.74,863.62],[146.73,1582.81],[146.72,2170.83]],[[146.77,1148.74],[146.78,766.97],[146.79,330.88],[146.8,309.72],[146.81,415.21]]]
["binance-futures","SOLUSDT",1746489607464,[[146.76,467.74],[146.75,1381.89],[146.74,860.22],[146.73,1534.16],[146.72,2328.43]],[[146.77,859.79],[146.78,601.57],[146.79,242.93],[146.8,309.72],[146.81,432.24]]]
["binance-futures","SOLUSDT",1746489607513,[[146.76,467.9],[146.75,1211.63],[146.74,798.97],[146.73,1541.1],[146.72,2330.2]],[[146.77,881.81],[146.78,571.49],[146.79,155.26],[146.8,310.39],[146.81,430.88]]]
["binance-futures","SOLUSDT",1746489607527,[[146.76,467.9],[146.75,1152.63],[146.74,798.97],[146.73,1541.1],[146.72,2330.2]],[[146.77,881.81],[146.78,558.34],[146.79,155.26],[146.8,310.39],[146.81,471.41]]]
["binance-futures","SOLUSDT",1746489607617,[[146.76,467.9],[146.75,1152.63],[146.74,798.97],[146.73,1541.1],[146.72,2279.97]],[[146.77,881.81],[146.78,558.34],[146.79,155.26],[146.8,309.72],[146.81,471.41]]]
["binance-futures","SOLUSDT",1746489607687,[[146.76,469.01],[146.75,1152.63],[146.74,798.97],[146.73,1541.1],[146.72,2279.97]],[[146.77,881.81],[146.78,558.34],[146.79,155.26],[146.8,350.25],[146.81,471.41]]]
["binance-futures","SOLUSDT",1746489607739,[[146.76,449.69],[146.75,1152.63],[146.74,798.97],[146.73,1541.1],[146.72,2279.97]],[[146.77,882.83],[146.78,646.01],[146.79,155.26],[146.8,350.25],[146.81,471.41]]]
["binance-futures","SOLUSDT",1746489607790,[[146.76,449.69],[146.75,1152.63],[146.74,798.97],[146.73,1541.1],[146.72,2279.97]],[[146.77,884.83],[146.78,646.01],[146.79,155.26],[146.8,350.25],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489607828,[[146.76,449.69],[146.75,1178.61],[146.74,798.97],[146.73,1790.96],[146.72,2279.97]],[[146.77,884.83],[146.78,558.34],[146.79,247.35],[146.8,350.25],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489607922,[[146.76,444.78],[146.75,1178.61],[146.74,785.09],[146.73,1784.02],[146.72,2279.97]],[[146.77,884.83],[146.78,569.82],[146.79,247.35],[146.8,350.33],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489607963,[[146.76,444.78],[146.75,1178.61],[146.74,785.09],[146.73,1784.02],[146.72,2279.29]],[[146.77,884.83],[146.78,569.82],[146.79,247.35],[146.8,350.33],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489608031,[[146.76,444.78],[146.75,1178.61],[146.74,785.09],[146.73,1784.02],[146.72,2278.39]],[[146.77,884.83],[146.78,569.82],[146.79,247.35],[146.8,350.33],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489608088,[[146.76,444.78],[146.75,1178.61],[146.74,781.69],[146.73,1772.02],[146.72,2278.39]],[[146.77,886.83],[146.78,657.49],[146.79,352.59],[146.8,350.33],[146.81,471.46]]]
["binance-futures","SOLUSDT",1746489608134,[[146.76,442.93],[146.75,1178.61],[146.74,781.69],[146.73,1772.02],[146.72,2278.39]],[[146.77,886.83],[146.78,584.17],[146.79,261.17],[146.8,350.33],[146.81,505.56]]]
["binance-futures","SOLUSDT",1746489608193,[[146.76,442.93],[146.75,1178.61],[146.74,781.69],[146.73,1772.02],[146.72,2278.39]],[[146.77,887.25],[146.78,584.17],[146.79,261.22],[146.8,350.33],[146.81,506.24]]]
["binance-futures","SOLUSDT",1746489608294,[[146.76,442.92],[146.75,1178.61],[146.74,781.69],[146.73,1772.02],[146.72,2278.39]],[[146.77,887.25],[146.78,584.17],[146.79,261.22],[146.8,350.33],[146.81,506.24]]]
["binance-futures","SOLUSDT",1746489608461,[[146.76,442.92],[146.75,1178.61],[146.74,781.69],[146.73,1764.94],[146.72,2276.62]],[[146.77,793.63],[146.78,584.05],[146.79,261.22],[146.8,309.76],[146.81,506.24]]]
["binance-futures","SOLUSDT",1746489608662,[[146.76,434.92],[146.75,1178.61],[146.74,783.46],[146.73,1764.94],[146.72,2276.62]],[[146.77,802.2],[146.78,671.72],[146.79,261.22],[146.8,350.29],[146.81,506.2]]]
["binance-futures","SOLUSDT",1746489608828,[[146.75,606.26],[146.74,244.93],[146.73,768.66],[146.72,1246.04]],[[146.76,1132.12],[146.77,1054.2],[146.78,761.66],[146.79,461.4],[146.8,770.92]]]
["binance-futures","SOLUSDT",1746489608882,[[146.75,528.78],[146.74,126.53],[146.73,606.0],[146.72,1243.7],[146.71,3331.09]],[[146.76,1836.92],[146.77,715.77],[146.78,593.09],[146.79,681.98],[146.8,550.36]]]
["binance-futures","SOLUSDT",1746489608936,[[146.73,146.97],[146.72,794.25],[146.71,764.93]],[[146.74,1875.17],[146.75,1583.08],[146.76,1442.54],[146.77,584.62],[146.78,567.04]]]
["binance-futures","SOLUSDT",1746489608988,[[146.73,173.57],[146.72,390.03],[146.71,725.75],[146.7,633.59],[146.69,1896.68]],[[146.74,1994.87],[146.75,1517.09],[146.76,1441.86],[146.77,592.93],[146.78,562.12]]]
["binance-futures","SOLUSDT",1746489609022,[[146.73,163.74],[146.72,390.03],[146.71,768.03],[146.7,701.73],[146.69,1896.73]],[[146.74,2158.57],[146.75,1437.16],[146.76,1363.04],[146.77,588.18],[146.78,624.03]]]
["binance-futures","SOLUSDT",1746489609093,[[146.73,7.93],[146.72,390.03],[146.71,732.63],[146.7,701.73],[146.69,1896.73]],[[146.74,2114.17],[146.75,1437.16],[146.76,1358.01],[146.77,629.16],[146.78,809.51]]]
["binance-futures","SOLUSDT",1746489609145,[[146.72,432.56],[146.71,465.3],[146.7,555.72],[146.69,1067.46]],[[146.73,1453.46],[146.74,1461.81],[146.75,1429.01],[146.76,1231.19],[146.77,629.08]]]
["binance-futures","SOLUSDT",1746489609197,[[146.72,189.54],[146.71,295.74],[146.7,446.03],[146.69,1067.42],[146.68,1143.12]],[[146.73,1494.57],[146.74,1467.77],[146.75,1349.03],[146.76,1278.53],[146.77,638.4]]]
["binance-futures","SOLUSDT",1746489609248,[[146.72,197.77],[146.71,472.31],[146.7,476.83],[146.69,1067.42],[146.68,1164.0]],[[146.73,1397.07],[146.74,1378.1],[146.75,1348.35],[146.76,1258.87],[146.77,638.36]]]
["binance-futures","SOLUSDT",1746489609299,[[146.72,198.08],[146.71,472.31],[146.7,476.83],[146.69,1067.42],[146.68,1164.0]],[[146.73,1399.12],[146.74,1375.03],[146.75,1348.35],[146.76,1258.87],[146.77,620.65]]]
["binance-futures","SOLUSDT",1746489609350,[[146.71,27.18],[146.7,85.47],[146.69,943.25],[146.68,421.7]],[[146.72,1908.75],[146.73,1221.47],[146.74,1615.31],[146.75,1100.07],[146.76,1200.34]]]
["binance-futures","SOLUSDT",1746489609401,[[146.71,46.59],[146.7,138.86],[146.69,545.97],[146.68,462.84],[146.67,2081.14]],[[146.72,1857.57],[146.73,1135.06],[146.74,1541.42],[146.75,1328.44],[146.76,1261.09]]]
["binance-futures","SOLUSDT",1746489609451,[[146.7,12.08],[146.69,129.64],[146.68,308.67],[146.67,718.86]],[[146.71,1700.68],[146.72,1230.29],[146.73,992.27],[146.74,1433.79],[146.75,1382.59]]]
["binance-futures","SOLUSDT",1746489609503,[[146.7,19.78],[146.69,284.02],[146.68,334.46],[146.67,712.06],[146.66,2103.82]],[[146.71,1764.47],[146.72,1222.87],[146.73,1080.42],[146.74,1420.11],[146.75,1384.37]]]
["binance-futures","SOLUSDT",1746489609554,[[146.69,675.47],[146.68,477.18],[146.67,670.11],[146.66,1111.57]],[[146.7,633.94],[146.71,1147.79],[146.72,1077.28],[146.73,889.46],[146.74,1412.67]]]
["binance-futures","SOLUSDT",1746489609608,[[146.69,877.82],[146.68,477.18],[146.67,585.87],[146.66,1109.57],[146.65,1522.06]],[[146.7,402.51],[146.71,812.12],[146.72,1075.28],[146.73,889.46],[146.74,1412.67]]]
["binance-futures","SOLUSDT",1746489609659,[[146.69,878.57],[146.68,586.91],[146.67,585.87],[146.66,1244.39],[146.65,1522.74]],[[146.7,427.54],[146.71,655.81],[146.72,997.39],[146.73,831.34],[146.74,1266.61]]]
["binance-futures","SOLUSDT",1746489609712,[[146.69,878.57],[146.68,511.17],[146.67,586.55],[146.66,1244.39],[146.65,1527.02]],[[146.7,416.94],[146.71,452.78],[146.72,856.2],[146.73,826.45],[146.74,1265.93]]]
["binance-futures","SOLUSDT",1746489609762,[[146.69,1136.88],[146.68,337.37],[146.67,586.55],[146.66,1244.39],[146.65,1533.87]],[[146.7,132.05],[146.71,342.98],[146.72,635.99],[146.73,826.45],[146.74,1225.38]]]
["binance-futures","SOLUSDT",1746489609817,[[146.7,1916.3],[146.69,638.02],[146.68,365.5],[146.67,590.91],[146.66,1229.84]],[[146.71,89.91],[146.72,467.58],[146.73,601.18],[146.74,1223.96],[146.76,1350.89]]]
["binance-futures","SOLUSDT",1746489609867,[[146.7,1916.36],[146.69,714.4],[146.68,368.9],[146.67,609.18],[146.66,1227.12]],[[146.71,89.91],[146.72,427.16],[146.73,594.2],[146.74,1227.54],[146.75,979.87]]]
["binance-futures","SOLUSDT",1746489609916,[[146.7,1928.16],[146.69,714.4],[146.68,368.9],[146.67,609.18],[146.66,1252.14]],[[146.71,89.91],[146.72,427.16],[146.73,594.2],[146.74,1177.43],[146.75,979.92]]]
["binance-futures","SOLUSDT",1746489609968,[[146.7,2006.89],[146.69,714.4],[146.68,301.77],[146.67,610.73],[146.66,1303.26]],[[146.71,116.12],[146.72,299.16],[146.73,594.38],[146.74,1091.52],[146.75,979.97]]]
["binance-futures","SOLUSDT",1746489610024,[[146.7,2012.95],[146.69,715.15],[146.68,301.77],[146.67,610.73],[146.66,1315.82]],[[146.71,116.12],[146.72,278.72],[146.73,591.09],[146.74,1091.52],[146.75,979.97]]]
["binance-futures","SOLUSDT",1746489610079,[[146.71,1970.59],[146.7,962.26],[146.69,655.48],[146.68,306.59],[146.67,684.09]],[[146.72,45.08],[146.73,229.53],[146.74,385.44],[146.75,768.32],[146.76,1273.37]]]
["binance-futures","SOLUSDT",1746489610129,[[146.72,1983.9],[146.71,1403.27],[146.7,813.35],[146.69,636.04],[146.68,315.41]],[[146.73,35.14],[146.74,287.18],[146.75,853.03],[146.76,1027.38],[146.77,987.09]]]
["binance-futures","SOLUSDT",1746489610182,[[146.73,1970.7],[146.72,1598.29],[146.71,1334.05],[146.7,942.36],[146.69,635.26]],[[146.74,124.76],[146.75,474.6],[146.76,854.55],[146.77,565.95],[146.78,862.4]]]
["binance-futures","SOLUSDT",1746489610233,[[146.73,1971.24],[146.72,1669.3],[146.71,1334.73],[146.7,860.07],[146.69,637.98]],[[146.74,73.82],[146.75,411.93],[146.76,893.01],[146.77,572.76],[146.78,859.73]]]
["binance-futures","SOLUSDT",1746489610285,[[146.73,1868.02],[146.72,1669.3],[146.71,1334.73],[146.7,860.07],[146.69,637.98]],[[146.74,73.86],[146.75,411.75],[146.76,893.01],[146.77,572.94],[146.78,832.02]]]
["binance-futures","SOLUSDT",1746489610336,[[146.73,1898.71],[146.72,1669.3],[146.71,1426.84],[146.7,952.18],[146.69,700.67]],[[146.74,7.28],[146.75,295.52],[146.76,893.01],[146.77,572.94],[146.78,842.03]]]
["binance-futures","SOLUSDT",1746489610388,[[146.74,1972.2],[146.73,1555.5],[146.72,1517.22],[146.71,1291.57],[146.7,1023.59]],[[146.75,203.58],[146.76,631.36],[146.77,551.94],[146.78,580.49],[146.8,941.66]]]
["binance-futures","SOLUSDT",1746489610440,[[146.74,1890.37],[146.73,1555.5],[146.72,1522.17],[146.71,1291.57],[146.7,1026.47]],[[146.75,177.84],[146.76,651.72],[146.77,546.54],[146.78,580.46],[146.79,891.33]]]
["binance-futures","SOLUSDT",1746489610490,[[146.74,1951.96],[146.73,1501.43],[146.72,1522.17],[146.71,1291.57],[146.7,1027.15]],[[146.75,177.33],[146.76,630.84],[146.77,546.54],[146.78,460.46],[146.79,912.25]]]
["binance-futures","SOLUSDT",1746489610541,[[146.74,2033.55],[146.73,1480.99],[146.72,1522.17],[146.71,1199.46],[146.7,938.44]],[[146.75,191.18],[146.76,630.84],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610591,[[146.74,1982.77],[146.73,1480.99],[146.72,1522.17],[146.71,1199.46],[146.7,938.44]],[[146.75,191.18],[146.76,630.84],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610623,[[146.74,1982.77],[146.73,1480.99],[146.72,1542.61],[146.71,1199.46],[146.7,938.44]],[[146.75,191.18],[146.76,630.84],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610691,[[146.74,2000.47],[146.73,1480.99],[146.72,1542.61],[146.71,1199.46],[146.7,938.44]],[[146.75,183.18],[146.76,630.84],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610743,[[146.74,2000.47],[146.73,1480.99],[146.72,1542.61],[146.71,1291.56],[146.7,938.44]],[[146.75,183.18],[146.76,384.77],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610795,[[146.74,1999.51],[146.73,1480.99],[146.72,1542.61],[146.71,1291.56],[146.7,938.44]],[[146.75,183.22],[146.76,384.77],[146.77,473.91],[146.78,460.46],[146.79,809.98]]]
["binance-futures","SOLUSDT",1746489610861,[[146.74,1999.51],[146.73,1481.6],[146.72,1522.17],[146.71,1291.68],[146.7,938.92]],[[146.75,22.44],[146.76,218.87],[146.77,473.91],[146.78,460.58],[146.79,782.35]]]
["binance-futures","SOLUSDT",1746489610913,[[146.75,1629.39],[146.74,999.05],[146.73,1613.32],[146.72,1456.32],[146.71,1277.06]],[[146.76,63.87],[146.77,439.82],[146.78,418.62],[146.79,580.0],[146.8,1049.1]]]
["binance-futures","SOLUSDT",1746489610966,[[146.75,1651.53],[146.74,842.83],[146.73,1421.44],[146.72,1463.13],[146.71,1479.74]],[[146.76,230.41],[146.77,429.61],[146.78,490.45],[146.79,432.16],[146.8,1052.5]]]
["binance-futures","SOLUSDT",1746489611019,[[146.75,1719.13],[146.74,924.54],[146.73,1526.69],[146.72,1390.07],[146.71,1479.74]],[[146.76,284.13],[146.77,450.04],[146.78,458.19],[146.79,432.16],[146.8,1052.5]]]
["binance-futures","SOLUSDT",1746489611065,[[146.75,1719.13],[146.74,1027.18],[146.73,1613.6],[146.72,1482.16],[146.71,1479.74]],[[146.76,14.72],[146.77,280.59],[146.78,338.1],[146.79,340.07],[146.8,957.0]]]
["binance-futures","SOLUSDT",1746489611121,[[146.76,1598.07],[146.75,985.46],[146.74,953.02],[146.73,1692.32],[146.72,1497.6]],[[146.77,167.14],[146.78,321.28],[146.79,493.11],[146.8,708.05],[146.81,824.39]]]
["binance-futures","SOLUSDT",1746489611173,[[146.76,1512.29],[146.75,939.79],[146.74,956.42],[146.73,1692.32],[146.72,1589.65]],[[146.77,472.19],[146.78,521.28],[146.79,631.05],[146.8,711.45],[146.81,792.49]]]
["binance-futures","SOLUSDT",1746489611226,[[146.76,1514.36],[146.75,939.84],[146.74,963.13],[146.73,1642.53],[146.72,1568.79]],[[146.77,208.96],[146.78,569.47],[146.79,368.7],[146.8,711.45],[146.81,765.51]]]
["binance-futures","SOLUSDT",1746489611271,[[146.76,1514.36],[146.75,939.84],[146.74,963.13],[146.73,1642.53],[146.72,1568.79]],[[146.77,287.69],[146.78,541.71],[146.79,368.7],[146.8,711.45],[146.81,765.51]]]
["binance-futures","SOLUSDT",1746489611331,[[146.76,1515.65],[146.75,939.84],[146.74,978.32],[146.73,1642.53],[146.72,1506.11]],[[146.77,288.53],[146.78,541.71],[146.79,368.7],[146.8,711.45],[146.81,801.49]]]
["binance-futures","SOLUSDT",1746489611377,[[146.76,1543.54],[146.75,939.84],[146.74,978.32],[146.73,1558.15],[146.72,1506.11]],[[146.77,288.53],[146.78,602.5],[146.79,368.7],[146.8,711.45],[146.81,801.49]]]
["binance-futures","SOLUSDT",1746489611426,[[146.76,1543.54],[146.75,939.84],[146.74,978.32],[146.73,1558.15],[146.72,1506.11]],[[146.77,288.53],[146.78,602.5],[146.79,368.7],[146.8,711.45],[146.81,802.17]]]
["binance-futures","SOLUSDT",1746489611484,[[146.76,1542.98],[146.75,939.84],[146.74,978.32],[146.73,1558.15],[146.72,1519.99]],[[146.77,288.61],[146.78,602.5],[146.79,368.7],[146.8,711.45],[146.81,802.17]]]
["binance-futures","SOLUSDT",1746489611525,[[146.76,1542.98],[146.75,939.84],[146.74,978.32],[146.73,1558.15],[146.72,1519.99]],[[146.77,288.68],[146.78,514.83],[146.79,451.52],[146.8,711.45],[146.81,802.17]]]
["binance-futures","SOLUSDT",1746489611597,[[146.76,1553.98],[146.75,939.54],[146.74,978.32],[146.73,1558.15],[146.72,1519.99]],[[146.77,288.68],[146.78,514.83],[146.79,451.52],[146.8,711.45],[146.81,802.17]]]
["binance-futures","SOLUSDT",1746489611636,[[146.76,1555.07],[146.75,939.54],[146.74,978.32],[146.73,1558.15],[146.72,1519.99]],[[146.77,288.68],[146.78,514.83],[146.79,451.52],[146.8,711.45],[146.81,802.17]]]
["binance-futures","SOLUSDT",1746489611700,[[146.76,1552.2],[146.75,939.54],[146.74,978.32],[146.73,1558.23],[146.72,1520.07]],[[146.77,298.05],[146.78,597.65],[146.79,451.56],[146.8,713.98],[146.81,802.12]]]
["binance-futures","SOLUSDT",1746489611772,[[146.76,1555.41],[146.75,939.54],[146.74,978.32],[146.73,1558.31],[146.72,1520.07]],[[146.77,263.0],[146.78,593.95],[146.79,451.56],[146.8,711.57],[146.81,765.46]]]
["binance-futures","SOLUSDT",1746489611826,[[146.76,1036.11],[146.75,1154.04],[146.74,978.32],[146.73,1558.31],[146.72,1520.07]],[[146.77,397.9],[146.78,514.83],[146.79,368.74],[146.8,711.57],[146.81,808.82]]]
["binance-futures","SOLUSDT",1746489611877,[[146.76,959.19],[146.75,1154.03],[146.74,978.32],[146.73,1558.31],[146.72,1554.19]],[[146.77,576.06],[146.78,595.74],[146.79,368.34],[146.8,711.57],[146.81,811.25]]]
["binance-futures","SOLUSDT",1746489611923,[[146.76,880.57],[146.75,1127.3],[146.74,976.77],[146.73,1557.7],[146.72,1554.19]],[[146.77,646.21],[146.78,595.74],[146.79,476.26],[146.8,816.81],[146.81,917.17]]]
["binance-futures","SOLUSDT",1746489611967,[[146.76,881.47],[146.75,891.52],[146.74,976.77],[146.73,1557.7],[146.72,1554.19]],[[146.77,646.21],[146.78,595.74],[146.79,476.26],[146.8,858.62],[146.81,917.17]]]
["binance-futures","SOLUSDT",1746489612032,[[146.75,400.42],[146.74,838.59],[146.73,1392.87],[146.72,1715.83]],[[146.76,962.72],[146.77,747.19],[146.78,441.22],[146.79,748.07],[146.8,886.43]]]
["binance-futures","SOLUSDT",1746489612082,[[146.75,181.52],[146.74,746.69],[146.73,1389.47],[146.72,1969.04],[146.71,2500.43]],[[146.76,1049.72],[146.77,717.95],[146.78,493.33],[146.79,748.07],[146.8,921.44]]]
["binance-futures","SOLUSDT",1746489612135,[[146.74,381.35],[146.73,1383.83],[146.72,1971.71],[146.71,1426.59]],[[146.75,877.56],[146.76,741.38],[146.77,653.44],[146.78,412.6],[146.79,748.12]]]
["binance-futures","SOLUSDT",1746489612186,[[146.74,500.87],[146.73,1410.17],[146.72,1623.05],[146.71,1678.29],[146.7,1580.96]],[[146.75,932.03],[146.76,748.24],[146.77,582.22],[146.78,412.6],[146.79,789.94]]]
["binance-futures","SOLUSDT",1746489612237,[[146.74,478.47],[146.73,1451.36],[146.72,1626.45],[146.71,1678.29],[146.7,1581.69]],[[146.75,912.03],[146.76,746.24],[146.77,582.22],[146.78,392.17],[146.79,789.94]]]
["binance-futures","SOLUSDT",1746489612288,[[146.74,481.13],[146.73,1451.36],[146.72,1718.55],[146.71,1678.29],[146.7,1615.42]],[[146.75,914.72],[146.76,746.42],[146.77,582.22],[146.78,391.99],[146.79,789.94]]]
["binance-futures","SOLUSDT",1746489612342,[[146.74,315.5],[146.73,1451.36],[146.72,1626.45],[146.71,1677.61],[146.7,1615.42]],[[146.75,915.22],[146.76,716.53],[146.77,686.64],[146.78,433.81],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612393,[[146.74,315.5],[146.73,1430.49],[146.72,1626.45],[146.71,1676.93],[146.7,1635.61]],[[146.75,915.29],[146.76,716.53],[146.77,686.64],[146.78,433.81],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612449,[[146.74,465.35],[146.73,1430.49],[146.72,1626.45],[146.71,1676.93],[146.7,1635.61]],[[146.75,914.36],[146.76,716.53],[146.77,686.64],[146.78,433.81],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612498,[[146.74,311.23],[146.73,1430.49],[146.72,1626.45],[146.71,1676.93],[146.7,1635.61]],[[146.75,916.74],[146.76,716.53],[146.77,686.57],[146.78,433.81],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612549,[[146.74,460.96],[146.73,1430.49],[146.72,1626.45],[146.71,1676.93],[146.7,1635.61]],[[146.75,916.81],[146.76,716.53],[146.77,686.57],[146.78,491.99],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612656,[[146.74,491.96],[146.73,1430.49],[146.72,1731.75],[146.71,1677.05],[146.7,1635.61]],[[146.75,917.57],[146.76,716.53],[146.77,581.31],[146.78,492.07],[146.79,584.7]]]
["binance-futures","SOLUSDT",1746489612728,[[146.74,784.23],[146.73,1460.23],[146.72,1823.85],[146.71,1677.05],[146.7,1601.88]],[[146.75,649.19],[146.76,628.86],[146.77,581.31],[146.78,392.11],[146.79,532.4]]]
["binance-futures","SOLUSDT",1746489612779,[[146.74,802.77],[146.73,1541.94],[146.72,1823.85],[146.71,1678.6],[146.7,1601.88]],[[146.75,468.97],[146.76,428.86],[146.77,581.31],[146.78,392.11],[146.79,532.4]]]
["binance-futures","SOLUSDT",1746489612817,[[146.74,802.77],[146.73,1541.94],[146.72,1823.85],[146.71,1678.6],[146.7,1603.24]],[[146.75,468.19],[146.76,428.86],[146.77,581.31],[146.78,392.11],[146.79,575.36]]]
["binance-futures","SOLUSDT",1746489612882,[[146.74,802.77],[146.73,1541.94],[146.72,1823.85],[146.71,1678.6],[146.7,1603.24]],[[146.75,463.38],[146.76,428.86],[146.77,673.41],[146.78,392.11],[146.79,575.76]]]
["binance-futures","SOLUSDT",1746489612931,[[146.74,802.77],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1606.73]],[[146.75,463.38],[146.76,428.86],[146.77,673.41],[146.78,392.11],[146.79,575.76]]]
["binance-futures","SOLUSDT",1746489612984,[[146.74,838.11],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1606.73]],[[146.75,472.47],[146.76,428.86],[146.77,673.37],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613037,[[146.74,819.48],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1606.73]],[[146.75,460.46],[146.76,428.86],[146.77,673.37],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613106,[[146.74,819.56],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1606.85]],[[146.75,455.36],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613166,[[146.74,819.75],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1606.85]],[[146.75,454.4],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613215,[[146.74,819.75],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1607.53]],[[146.75,461.27],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613282,[[146.74,819.83],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1607.49]],[[146.75,459.76],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613350,[[146.74,818.74],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1607.49]],[[146.75,459.75],[146.76,428.86],[146.77,581.27],[146.78,497.37],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613406,[[146.74,818.74],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1624.52]],[[146.75,459.75],[146.76,428.86],[146.77,581.27],[146.78,497.37],[146.79,558.73]]]
["binance-futures","SOLUSDT",1746489613485,[[146.74,818.74],[146.73,1542.64],[146.72,1823.85],[146.71,1678.6],[146.7,1624.52]],[[146.75,460.13],[146.76,428.86],[146.77,581.27],[146.78,497.37],[146.79,558.72]]]
["binance-futures","SOLUSDT",1746489613537,[[146.74,818.74],[146.73,1542.64],[146.72,1731.75],[146.71,1678.6],[146.7,1624.85]],[[146.75,467.88],[146.76,428.86],[146.77,581.27],[146.78,497.37],[146.79,558.72]]]
["binance-futures","SOLUSDT",1746489613591,[[146.74,818.74],[146.73,1542.64],[146.72,1731.75],[146.71,1678.6],[146.7,1629.95]],[[146.75,467.88],[146.76,428.86],[146.77,581.27],[146.78,497.37],[146.79,558.72]]]
["binance-futures","SOLUSDT",1746489613635,[[146.74,819.5],[146.73,1618.38],[146.72,1731.75],[146.71,1678.6],[146.7,1629.95]],[[146.75,467.88],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.72]]]
["binance-futures","SOLUSDT",1746489613690,[[146.74,820.4],[146.73,1618.38],[146.72,1731.75],[146.71,1678.6],[146.7,1629.95]],[[146.75,410.27],[146.76,428.86],[146.77,581.27],[146.78,392.11],[146.79,558.72]]]
["binance-futures","SOLUSDT",1746489613749,[[146.74,1114.51],[146.73,1692.89],[146.72,1732.97],[146.71,1641.49],[146.7,1629.95]],[[146.75,25.61],[146.76,267.76],[146.77,521.35],[146.78,390.56],[146.79,516.91]]]
["binance-futures","SOLUSDT",1746489613803,[[146.75,2223.8],[146.74,1075.35],[146.73,1630.69],[146.72,1698.73],[146.71,1612.89]],[[146.76,92.14],[146.77,344.7],[146.78,418.39],[146.79,515.49],[146.8,707.58]]]
["binance-futures","SOLUSDT",1746489613854,[[146.76,1597.56],[146.75,1144.72],[146.74,934.27],[146.73,1556.71],[146.72,1715.81]],[[146.77,466.79],[146.78,359.85],[146.79,402.44],[146.8,704.57],[146.81,812.11]]]
["binance-futures","SOLUSDT",1746489613906,[[146.76,1097.43],[146.75,1419.84],[146.74,903.22],[146.73,1478.8],[146.72,1744.25]],[[146.77,468.37],[146.78,436.9],[146.79,572.88],[146.8,711.37],[146.81,812.11]]]
["binance-futures","SOLUSDT",1746489613953,[[146.76,1097.55],[146.75,1380.61],[146.74,821.51],[146.73,1478.8],[146.72,1743.6]],[[146.77,533.09],[146.78,434.87],[146.79,639.85],[146.8,711.37],[146.81,812.16]]]
["binance-futures","SOLUSDT",1746489614012,[[146.76,1097.55],[146.75,1380.61],[146.74,824.23],[146.73,1475.4],[146.72,1720.56]],[[146.77,533.17],[146.78,434.87],[146.79,639.85],[146.8,711.37],[146.81,812.16]]]
["binance-futures","SOLUSDT",1746489614061,[[146.76,1098.39],[146.75,1380.61],[146.74,929.47],[146.73,1475.4],[146.72,1719.34]],[[146.77,531.58],[146.78,353.13],[146.79,639.85],[146.8,711.37],[146.81,812.16]]]
["binance-futures","SOLUSDT",1746489614113,[[146.76,1098.39],[146.75,1380.61],[146.74,1009.71],[146.73,1475.4],[146.72,1720.02]],[[146.77,531.58],[146.78,353.13],[146.79,719.77],[146.8,711.37],[146.81,812.16]]]
["binance-futures","SOLUSDT",1746489614169,[[146.76,1098.39],[146.75,1380.61],[146.74,1009.67],[146.73,1475.4],[146.72,1720.7]],[[146.77,541.16],[146.78,378.33],[146.79,719.77],[146.8,711.37],[146.81,791.08]]]
["binance-futures","SOLUSDT",1746489614223,[[146.76,1098.55],[146.75,1380.61],[146.74,1009.11],[146.73,1475.4],[146.72,1720.7]],[[146.77,541.06],[146.78,378.33],[146.79,719.77],[146.8,711.37],[146.81,791.08]]]
["binance-futures","SOLUSDT",1746489614268,[[146.76,1098.97],[146.75,1383.52],[146.74,1009.0],[146.73,1475.4],[146.72,1720.7]],[[146.77,541.1],[146.78,378.33],[146.79,719.77],[146.8,711.37],[146.81,791.08]]]
["binance-futures","SOLUSDT",1746489614323,[[146.76,1098.97],[146.75,1383.52],[146.74,1009.0],[146.73,1475.4],[146.72,1720.7]],[[146.77,464.32],[146.78,378.33],[146.79,719.77],[146.8,711.37],[146.81,791.08]]]
["binance-futures","SOLUSDT",1746489614387,[[146.76,1107.82],[146.75,1383.52],[146.74,1009.0],[146.73,1475.4],[146.72,1720.74]],[[146.77,464.32],[146.78,378.33],[146.79,719.77],[146.8,711.37],[146.81,791.08]]]
["binance-futures","SOLUSDT",1746489614417,[[146.76,1052.64],[146.75,1383.52],[146.74,1009.0],[146.73,1475.52],[146.72,1720.74]],[[146.77,462.21],[146.78,378.33],[146.79,719.81],[146.8,711.45],[146.81,804.35]]]
["binance-futures","SOLUSDT",1746489614494,[[146.76,1054.4],[146.75,1383.52],[146.74,1009.0],[146.73,1475.52],[146.72,1720.74]],[[146.77,463.05],[146.78,378.33],[146.79,719.81],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614551,[[146.76,1372.79],[146.75,1378.51],[146.74,1015.79],[146.73,1445.78],[146.72,1720.74]],[[146.77,399.18],[146.78,378.33],[146.79,549.55],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614604,[[146.76,1345.55],[146.75,1378.51],[146.74,1015.97],[146.73,1477.02],[146.72,1720.74]],[[146.77,385.0],[146.78,378.33],[146.79,549.55],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614704,[[146.76,1349.62],[146.75,1378.51],[146.74,1015.97],[146.73,1477.02],[146.72,1720.74]],[[146.77,202.68],[146.78,378.33],[146.79,549.55],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614760,[[146.76,1310.91],[146.75,1304.0],[146.74,1015.97],[146.73,1477.02],[146.72,1720.74]],[[146.77,183.81],[146.78,453.43],[146.79,549.55],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614818,[[146.76,1310.91],[146.75,1304.0],[146.74,936.05],[146.73,1477.02],[146.72,1727.54]],[[146.77,183.81],[146.78,395.78],[146.79,549.55],[146.8,711.45],[146.81,765.64]]]
["binance-futures","SOLUSDT",1746489614870,[[146.76,1330.99],[146.75,1304.0],[146.74,1004.06],[146.73,1445.78],[146.72,1748.53]],[[146.77,17.63],[146.78,395.78],[146.79,549.55],[146.8,661.34],[146.81,640.36]]]
["binance-futures","SOLUSDT",1746489614929,[[146.77,2023.23],[146.76,1241.23],[146.75,1271.01],[146.74,892.38],[146.73,1454.74]],[[146.78,48.37],[146.79,367.68],[146.8,701.03],[146.81,392.68],[146.82,808.38]]]
["binance-futures","SOLUSDT",1746489614980,[[146.77,1957.13],[146.76,1241.23],[146.75,1271.74],[146.74,867.18],[146.73,1454.74]],[[146.78,310.37],[146.79,518.42],[146.8,557.17],[146.81,395.36],[146.82,807.36]]]
["binance-futures","SOLUSDT",1746489615030,[[146.77,1961.35],[146.76,1164.96],[146.75,1097.38],[146.74,950.64],[146.73,1538.2]],[[146.78,558.87],[146.79,436.61],[146.8,557.17],[146.81,395.36],[146.82,828.27]]]
["binance-futures","SOLUSDT",1746489615068,[[146.77,1770.69],[146.76,1164.96],[146.75,1097.38],[146.74,1086.58],[146.73,1538.32]],[[146.78,501.38],[146.79,436.61],[146.8,557.17],[146.81,395.36],[146.82,828.27]]]
["binance-futures","SOLUSDT",1746489615131,[[146.77,1770.78],[146.76,1164.92],[146.75,1145.18],[146.74,1086.63],[146.73,1537.26]],[[146.78,572.19],[146.79,436.61],[146.8,557.17],[146.81,395.36],[146.82,828.48]]]
["binance-futures","SOLUSDT",1746489615184,[[146.77,1772.73],[146.76,1164.73],[146.75,1145.18],[146.74,1085.86],[146.73,1537.26]],[[146.78,571.23],[146.79,436.61],[146.8,557.17],[146.81,394.73],[146.82,828.48]]]
["binance-futures","SOLUSDT",1746489615238,[[146.77,1779.38],[146.76,1164.73],[146.75,1145.18],[146.74,1080.64],[146.73,1537.26]],[[146.78,571.23],[146.79,436.61],[146.8,557.17],[146.81,394.73],[146.82,867.19]]]
["binance-futures","SOLUSDT",1746489615286,[[146.77,1779.42],[146.76,1239.24],[146.75,1239.24],[146.74,1080.64],[146.73,1537.26]],[[146.78,571.23],[146.79,436.61],[146.8,557.17],[146.81,394.73],[146.82,867.19]]]
["binance-futures","SOLUSDT",1746489615339,[[146.77,1745.68],[146.76,1239.48],[146.75,1239.24],[146.74,1080.64],[146.73,1604.71]],[[146.78,564.52],[146.79,436.61],[146.8,491.71],[146.81,453.14],[146.82,867.19]]]
["binance-futures","SOLUSDT",1746489615396,[[146.77,1750.83],[146.76,1238.47],[146.75,1239.24],[146.74,1080.08],[146.73,1604.03]],[[146.78,544.81],[146.79,413.88],[146.8,491.75],[146.81,453.26],[146.82,867.23]]]
["binance-futures","SOLUSDT",1746489615446,[[146.77,1750.83],[146.76,1163.87],[146.75,1124.74],[146.74,1079.55],[146.73,1604.03]],[[146.78,547.24],[146.79,413.88],[146.8,491.75],[146.81,453.26],[146.82,868.78]]]
["binance-futures","SOLUSDT",1746489615500,[[146.75,160.14],[146.74,500.31],[146.73,1623.38]],[[146.76,1039.51],[146.77,1120.05],[146.78,806.43],[146.79,682.05],[146.8,851.27]]]
["binance-futures","SOLUSDT",1746489615552,[[146.74,251.06],[146.73,596.39],[146.72,1778.21],[146.71,1311.74],[146.7,1467.2]],[[146.75,1182.21],[146.76,855.16],[146.77,1227.5],[146.78,1053.44],[146.79,602.23]]]
["binance-futures","SOLUSDT",1746489615603,[[146.72,726.11],[146.71,1352.2],[146.7,940.33]],[[146.73,261.53],[146.74,1564.07],[146.75,817.84],[146.76,940.74],[146.77,1208.91]]]
["binance-futures","SOLUSDT",1746489615654,[[146.72,464.97],[146.71,332.83],[146.7,861.08],[146.69,834.71],[146.68,1041.99]],[[146.73,1291.48],[146.74,1327.4],[146.75,713.98],[146.76,820.23],[146.77,1184.97]]]
["binance-futures","SOLUSDT",1746489615706,[[146.72,473.0],[146.71,318.51],[146.7,886.54],[146.69,867.43],[146.68,1052.91]],[[146.73,1474.91],[146.74,1330.16],[146.75,714.65],[146.76,926.17],[146.77,1178.32]]]
["binance-futures","SOLUSDT",1746489615761,[[146.72,457.38],[146.71,318.51],[146.7,879.73],[146.69,871.8],[146.68,1117.64]],[[146.73,1475.82],[146.74,1331.71],[146.75,714.65],[146.76,932.98],[146.77,1178.32]]]
["binance-futures","SOLUSDT",1746489615811,[[146.68,180.49]],[[146.69,955.92],[146.7,1405.17],[146.71,1197.5],[146.72,1621.87],[146.73,1356.88]]]
["binance-futures","SOLUSDT",1746489615862,[[146.67,437.72],[146.66,388.38],[146.65,168.02],[146.64,762.85],[146.63,1076.47]],[[146.68,726.86],[146.69,884.41],[146.7,1314.95],[146.71,1720.6],[146.72,1615.1]]]
["binance-futures","SOLUSDT",1746489615913,[[146.67,477.12],[146.66,462.95],[146.65,450.41],[146.64,590.59],[146.63,1373.52]],[[146.68,731.07],[146.69,672.33],[146.7,1503.88],[146.71,1764.39],[146.72,1618.11]]]
["binance-futures","SOLUSDT",1746489615962,[[146.67,865.31],[146.66,502.2],[146.65,450.41],[146.64,689.05],[146.63,1356.29]],[[146.68,632.75],[146.69,600.55],[146.7,1209.45],[146.71,1730.15],[146.72,1261.48]]]
["binance-futures","SOLUSDT",1746489616015,[[146.67,937.83],[146.66,752.73],[146.65,297.33],[146.64,680.54],[146.63,1357.65]],[[146.68,651.13],[146.69,676.11],[146.7,1209.45],[146.71,1771.14],[146.72,1255.12]]]
["binance-futures","SOLUSDT",1746489616067,[[146.67,763.13],[146.66,729.77],[146.65,297.33],[146.64,643.05],[146.63,1357.96]],[[146.68,599.84],[146.69,696.56],[146.7,1009.45],[146.71,1771.14],[146.72,1255.12]]]
["binance-futures","SOLUSDT",1746489616117,[[146.67,364.13],[146.66,433.82],[146.65,533.31],[146.64,673.84],[146.63,1477.16]],[[146.68,875.11],[146.69,718.51],[146.7,1077.47],[146.71,1603.06],[146.72,1425.38]]]
["binance-futures","SOLUSDT",1746489616176,[[146.67,125.41],[146.66,313.05],[146.65,347.06],[146.64,561.67],[146.63,1725.63]],[[146.68,1180.71],[146.69,666.15],[146.7,1399.02],[146.71,1696.82],[146.72,1425.38]]]
["binance-futures","SOLUSDT",1746489616227,[[146.66,228.56],[146.65,342.32],[146.64,609.88],[146.63,850.85]],[[146.67,1653.81],[146.68,1078.35],[146.69,730.94],[146.7,1594.23],[146.71,1672.55]]]
["binance-futures","SOLUSDT",1746489616277,[[146.66,402.21],[146.65,342.32],[146.64,514.6],[146.63,857.66],[146.62,1238.89]],[[146.67,962.6],[146.68,886.55],[146.69,696.84],[146.7,1595.47],[146.71,1667.22]]]
["binance-futures","SOLUSDT",1746489616327,[[146.66,529.2],[146.65,342.32],[146.64,595.22],[146.63,925.84],[146.62,1302.58]],[[146.67,918.8],[146.68,884.35],[146.69,696.84],[146.7,1594.91],[146.71,1666.55]]]
["binance-futures","SOLUSDT",1746489616377,[[146.66,608.44],[146.65,342.32],[146.64,595.22],[146.63,925.84],[146.62,1305.26]],[[146.67,708.92],[146.68,749.91],[146.69,776.19],[146.7,1461.19],[146.71,1565.88]]]
["binance-futures","SOLUSDT",1746489616432,[[146.66,708.44],[146.65,342.63],[146.64,595.22],[146.63,925.84],[146.62,1309.34]],[[146.67,729.27],[146.68,671.05],[146.69,605.93],[146.7,1461.19],[146.71,1565.88]]]
["binance-futures","SOLUSDT",1746489616485,[[146.66,709.46],[146.65,342.63],[146.64,718.05],[146.63,928.6],[146.62,1312.85]],[[146.67,698.73],[146.68,491.5],[146.69,518.26],[146.7,1421.48],[146.71,1565.88]]]
["binance-futures","SOLUSDT",1746489616531,[[146.66,709.46],[146.65,592.63],[146.64,634.81],[146.63,678.57],[146.62,1316.57]],[[146.67,689.59],[146.68,464.0],[146.69,488.52],[146.7,1461.19],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616589,[[146.66,708.22],[146.65,592.63],[146.64,634.81],[146.63,678.57],[146.62,1318.12]],[[146.67,692.36],[146.68,547.24],[146.69,488.52],[146.7,1461.19],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616637,[[146.66,708.54],[146.65,592.95],[146.64,631.63],[146.63,679.23],[146.62,1318.12]],[[146.67,671.66],[146.68,484.45],[146.69,397.36],[146.7,1421.48],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616689,[[146.66,707.52],[146.65,592.95],[146.64,631.63],[146.63,679.23],[146.62,1318.12]],[[146.67,669.01],[146.68,465.81],[146.69,437.07],[146.7,1452.36],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616739,[[146.66,707.52],[146.65,592.95],[146.64,631.63],[146.63,679.23],[146.62,1318.71]],[[146.67,673.9],[146.68,465.81],[146.69,437.07],[146.7,1452.36],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616797,[[146.66,707.52],[146.65,592.95],[146.64,631.63],[146.63,679.23],[146.62,1318.71]],[[146.67,673.9],[146.68,465.81],[146.69,437.07],[146.7,1452.36],[146.71,1638.17]]]
["binance-futures","SOLUSDT",1746489616842,[[146.66,700.72],[146.65,592.95],[146.64,631.63],[146.63,680.28],[146.62,1402.88]],[[146.67,673.9],[146.68,465.81],[146.69,437.07],[146.7,1452.36],[146.71,1638.57]]]
["binance-futures","SOLUSDT",1746489616952,[[146.66,728.0],[146.65,593.37],[146.64,631.63],[146.63,680.36],[146.62,1402.96]],[[146.67,672.8],[146.68,465.81],[146.69,437.07],[146.7,1452.44],[146.71,1638.65]]]
["binance-futures","SOLUSDT",1746489617003,[[146.66,798.43],[146.65,670.23],[146.64,635.03],[146.63,680.44],[146.62,1399.56]],[[146.67,337.9],[146.68,369.93],[146.69,315.59],[146.7,1452.52],[146.71,1530.87]]]
["binance-futures","SOLUSDT",1746489617056,[[146.66,1320.48],[146.65,620.23],[146.64,940.86],[146.63,985.76],[146.62,1399.56]],[[146.67,343.9],[146.68,357.11],[146.69,308.79],[146.7,1176.63],[146.71,1530.87]]]
["binance-futures","SOLUSDT",1746489617111,[[146.68,6.54],[146.67,112.49],[146.66,1494.07],[146.65,602.57],[146.64,942.41]],[[146.71,1304.77],[146.72,1070.64],[146.73,1274.14],[146.74,1619.92],[146.75,948.29]]]
["binance-futures","SOLUSDT",1746489617162,[[146.68,287.49],[146.67,600.41],[146.66,909.9],[146.65,505.46],[146.64,968.26]],[[146.69,744.18],[146.7,670.92],[146.71,784.11],[146.72,798.6],[146.73,668.62]]]
["binance-futures","SOLUSDT",1746489617213,[[146.67,40.64],[146.66,420.7],[146.65,299.14],[146.64,718.85]],[[146.68,1190.54],[146.69,771.52],[146.7,957.99],[146.71,1086.11],[146.72,999.01]]]
["binance-futures","SOLUSDT",1746489617261,[[146.67,95.47],[146.66,641.53],[146.65,345.92],[146.64,712.13],[146.63,855.74]],[[146.68,870.41],[146.69,672.04],[146.7,958.12],[146.71,1093.86],[146.72,1034.38]]]
["binance-futures","SOLUSDT",1746489617315,[[146.67,96.82],[146.66,684.44],[146.65,345.92],[146.64,712.13],[146.63,823.02]],[[146.68,870.83],[146.69,811.11],[146.7,958.24],[146.71,1407.94],[146.72,1192.59]]]
["binance-futures","SOLUSDT",1746489617365,[[146.67,98.64],[146.66,684.44],[146.65,349.32],[146.64,845.66],[146.63,944.37]],[[146.68,942.7],[146.69,811.11],[146.7,1169.43],[146.71,1591.91],[146.72,1417.39]]]
["binance-futures","SOLUSDT",1746489617415,[[146.67,63.21],[146.66,508.09],[146.65,349.32],[146.64,845.66],[146.63,944.37]],[[146.68,938.93],[146.69,811.11],[146.7,1169.43],[146.71,1641.98],[146.72,1417.39]]]
["binance-futures","SOLUSDT",1746489617470,[[146.67,63.33],[146.66,508.09],[146.65,349.32],[146.64,845.66],[146.63,706.09]],[[146.68,931.4],[146.69,811.11],[146.7,1172.11],[146.71,1652.21],[146.72,1417.39]]]
["binance-futures","SOLUSDT",1746489617522,[[146.67,73.09],[146.66,508.09],[146.65,349.32],[146.64,845.66],[146.63,706.09]],[[146.68,934.83],[146.69,811.11],[146.7,1173.93],[146.71,1652.21],[146.72,1454.27]]]
["binance-futures","SOLUSDT",1746489617571,[[146.67,73.09],[146.66,463.75],[146.65,316.02],[146.64,845.66],[146.63,706.09]],[[146.68,946.83],[146.69,811.11],[146.7,1173.93],[146.71,1652.21],[146.72,1457.0]]]
["binance-futures","SOLUSDT",1746489617626,[[146.67,73.09],[146.66,450.55],[146.65,316.02],[146.64,845.83],[146.63,706.09]],[[146.68,980.97],[146.69,811.11],[146.7,1201.15],[146.71,1651.47],[146.72,1457.0]]]
["binance-futures","SOLUSDT",1746489617665,[[146.67,73.09],[146.66,450.55],[146.65,316.02],[146.64,1095.82],[146.63,706.09]],[[146.68,977.82],[146.69,811.11],[146.7,1201.15],[146.71,1618.39],[146.72,1453.0]]]
["binance-futures","SOLUSDT",1746489617714,[[146.67,73.09],[146.66,450.55],[146.65,316.02],[146.64,1095.82],[146.63,706.09]],[[146.68,978.68],[146.69,810.25],[146.7,1201.15],[146.71,1618.39],[146.72,1453.0]]]
["binance-futures","SOLUSDT",1746489617773,[[146.67,76.24],[146.66,450.84],[146.65,316.02],[146.64,1095.82],[146.63,706.09]],[[146.68,978.63],[146.69,810.25],[146.7,1201.15],[146.71,1618.39],[146.72,1453.0]]]
["binance-futures","SOLUSDT",1746489617834,[[146.67,76.24],[146.66,450.84],[146.65,316.02],[146.64,1095.82],[146.63,706.09]],[[146.68,983.52],[146.69,810.25],[146.7,1203.41],[146.71,1621.12],[146.72,1453.0]]]
["binance-futures","SOLUSDT",1746489617890,[[146.67,76.24],[146.66,450.84],[146.65,316.02],[146.64,1095.82],[146.63,709.5]],[[146.68,983.52],[146.69,810.25],[146.7,1203.41],[146.71,1621.12],[146.72,1453.0]]]
["binance-futures","SOLUSDT",1746489617917,[[146.67,76.24],[146.66,450.84],[146.65,316.02],[146.64,1095.82],[146.63,709.5]],[[146.68,983.52],[146.69,837.47],[146.7,1203.41],[146.71,1621.12],[146.72,1416.51]]]
["binance-futures","SOLUSDT",1746489617977,[[146.67,76.28],[146.66,450.84],[146.65,316.02],[146.64,1095.82],[146.63,702.56]],[[146.68,983.56],[146.69,837.47],[146.7,1203.41],[146.71,1621.12],[146.72,1416.51]]]
["binance-futures","SOLUSDT",1746489618052,[[146.66,226.17],[146.65,304.49],[146.64,602.37],[146.63,686.52]],[[146.67,781.55],[146.68,528.79],[146.69,1026.73],[146.7,1501.6],[146.71,1475.78]]]
["binance-futures","SOLUSDT",1746489618099,[[146.66,226.17],[146.65,246.41],[146.64,602.45],[146.63,672.26],[146.61,1259.3]],[[146.67,790.88],[146.68,519.46],[146.69,1026.73],[146.7,1620.25],[146.71,1549.28]]]
["binance-futures","SOLUSDT",1746489618150,[[146.66,226.29],[146.65,246.41],[146.64,576.26],[146.63,672.43],[146.62,1172.22]],[[146.67,794.45],[146.68,492.24],[146.69,1033.53],[146.7,1623.65],[146.71,1597.61]]]
["binance-futures","SOLUSDT",1746489618209,[[146.66,226.45],[146.65,246.41],[146.64,576.26],[146.63,672.43],[146.62,1172.22]],[[146.67,795.3],[146.68,491.38],[146.69,1033.53],[146.7,1623.65],[146.71,1597.61]]]
["binance-futures","SOLUSDT",1746489618260,[[146.65,102.55],[146.64,443.05],[146.63,244.74],[146.62,488.35]],[[146.66,1034.17],[146.67,588.17],[146.68,799.7],[146.69,1025.29],[146.7,1609.66]]]
["binance-futures","SOLUSDT",1746489618310,[[146.65,102.51],[146.64,443.12],[146.63,148.95],[146.62,484.27],[146.61,1161.89]],[[146.66,1028.15],[146.67,647.98],[146.68,800.33],[146.69,1039.58],[146.7,1749.38]]]
["binance-futures","SOLUSDT",1746489618363,[[146.65,105.13],[146.64,514.42],[146.63,230.12],[146.62,484.27],[146.61,1240.88]],[[146.66,1176.21],[146.67,647.98],[146.68,742.77],[146.69,1108.62],[146.7,1784.74]]]
["binance-futures","SOLUSDT",1746489618415,[[146.65,102.3],[146.64,526.6],[146.63,230.12],[146.62,484.27],[146.61,1240.88]],[[146.66,1217.11],[146.67,651.02],[146.68,742.77],[146.69,1108.62],[146.7,1752.57]]]
["binance-futures","SOLUSDT",1746489618466,[[146.65,102.3],[146.64,526.6],[146.63,230.12],[146.62,484.27],[146.61,1240.88]],[[146.66,1258.01],[146.67,630.57],[146.68,742.77],[146.69,1108.62],[146.7,1711.69]]]
["binance-futures","SOLUSDT",1746489618511,[[146.65,102.45],[146.64,526.6],[146.63,230.12],[146.62,483.59],[146.61,1240.88]],[[146.66,1257.89],[146.67,630.57],[146.68,742.77],[146.69,1139.58],[146.7,1711.69]]]
["binance-futures","SOLUSDT",1746489618564,[[146.65,102.45],[146.64,526.6],[146.63,230.12],[146.62,483.59],[146.61,1240.88]],[[146.66,1261.32],[146.67,630.57],[146.68,739.34],[146.69,1139.58],[146.7,1711.73]]]
["binance-futures","SOLUSDT",1746489618621,[[146.65,102.45],[146.64,538.44],[146.63,230.12],[146.62,483.76],[146.61,1240.88]],[[146.66,1266.72],[146.67,628.63],[146.68,739.34],[146.69,1139.58],[146.7,1711.73]]]
["binance-futures","SOLUSDT",1746489618669,[[146.65,102.45],[146.64,538.44],[146.63,230.12],[146.62,483.76],[146.61,1240.2]],[[146.66,1269.89],[146.67,628.63],[146.68,739.34],[146.69,1139.58],[146.7,1711.73]]]
["binance-futures","SOLUSDT",1746489618722,[[146.65,159.67],[146.64,538.44],[146.63,230.12],[146.62,483.76],[146.61,1239.52]],[[146.66,1270.74],[146.67,627.78],[146.68,739.34],[146.69,1139.58],[146.7,1711.73]]]
["binance-futures","SOLUSDT",1746489618784,[[146.65,366.26],[146.64,538.56],[146.63,322.32],[146.62,513.12],[146.61,1242.25]],[[146.66,1068.62],[146.67,544.46],[146.68,651.67],[146.69,942.29],[146.7,1544.63]]]
["binance-futures","SOLUSDT",1746489618831,[[146.65,366.26],[146.64,550.91],[146.63,322.32],[146.62,513.12],[146.61,1242.93]],[[146.66,1104.85],[146.67,490.72],[146.68,742.48],[146.69,941.61],[146.7,1466.69]]]
["binance-futures","SOLUSDT",1746489618872,[[146.65,508.56],[146.64,550.51],[146.63,348.96],[146.62,513.12],[146.61,1242.93]],[[146.66,1104.85],[146.67,519.14],[146.68,700.52],[146.69,941.61],[146.7,1467.09]]]
["binance-futures","SOLUSDT",1746489618931,[[146.65,508.6],[146.64,550.51],[146.63,322.32],[146.62,513.12],[146.61,1242.93]],[[146.66,1104.8],[146.67,519.14],[146.68,727.74],[146.69,941.61],[146.7,1467.09]]]
["binance-futures","SOLUSDT",1746489618996,[[146.65,493.79],[146.64,550.51],[146.63,230.16],[146.62,513.12],[146.61,1242.93]],[[146.66,1104.8],[146.67,519.14],[146.68,727.74],[146.69,941.61],[146.7,1467.09]]]
["binance-futures","SOLUSDT",1746489619046,[[146.65,488.39],[146.64,538.16],[146.63,230.16],[146.62,513.12],[146.61,1227.27]],[[146.66,1080.03],[146.67,519.14],[146.68,727.74],[146.69,1046.93],[146.7,1572.41]]]
["binance-futures","SOLUSDT",1746489619150,[[146.65,496.23],[146.64,538.16],[146.63,230.16],[146.62,513.12],[146.61,1227.27]],[[146.66,1082.01],[146.67,519.14],[146.68,727.74],[146.69,1046.93],[146.7,1572.41]]]
["binance-futures","SOLUSDT",1746489619192,[[146.65,496.45],[146.64,538.16],[146.63,230.16],[146.62,513.12],[146.61,1226.59]],[[146.66,1079.76],[146.67,519.14],[146.68,727.74],[146.69,1046.93],[146.7,1572.41]]]
["binance-futures","SOLUSDT",1746489619247,[[146.65,496.45],[146.64,538.16],[146.63,256.8],[146.62,513.12],[146.61,1226.59]],[[146.66,1081.43],[146.67,519.14],[146.68,727.74],[146.69,1046.93],[146.7,1572.41]]]
["binance-futures","SOLUSDT",1746489619313,[[146.65,496.45],[146.64,538.16],[146.63,256.8],[146.62,513.68],[146.61,1227.55]],[[146.66,1081.99],[146.67,519.42],[146.68,728.02],[146.69,1047.21],[146.7,1628.48]]]
["binance-futures","SOLUSDT",1746489619355,[[146.65,496.45],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1227.55]],[[146.66,1082.27],[146.67,519.37],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619416,[[146.65,496.45],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1227.52]],[[146.66,1082.27],[146.67,519.37],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619472,[[146.65,498.8],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1228.2]],[[146.66,1082.27],[146.67,519.37],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619522,[[146.65,498.8],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1228.2]],[[146.66,1098.81],[146.67,519.37],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619602,[[146.65,498.8],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1227.52]],[[146.66,1098.81],[146.67,519.37],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619791,[[146.65,306.8],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1227.52]],[[146.66,1112.11],[146.67,520.49],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489619891,[[146.65,306.8],[146.64,538.53],[146.63,256.8],[146.62,513.68],[146.61,1230.94]],[[146.66,1112.11],[146.67,520.49],[146.68,728.02],[146.69,1047.21],[146.7,1593.8]]]
["binance-futures","SOLUSDT",1746489620004,[[146.65,304.07],[146.64,538.53],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1105.33],[146.67,561.39],[146.68,728.02],[146.69,1229.02],[146.7,1555.67]]]
["binance-futures","SOLUSDT",1746489620103,[[146.65,304.07],[146.64,538.53],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1105.33],[146.67,649.06],[146.68,728.07],[146.69,1198.06],[146.7,1555.67]]]
["binance-futures","SOLUSDT",1746489620163,[[146.65,304.07],[146.64,538.53],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1305.44],[146.67,649.06],[146.68,728.07],[146.69,1198.06],[146.7,1558.39]]]
["binance-futures","SOLUSDT",1746489620216,[[146.65,304.12],[146.64,538.53],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1305.47],[146.67,649.41],[146.68,728.07],[146.69,1198.06],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620280,[[146.65,334.12],[146.64,538.58],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1305.47],[146.67,561.74],[146.68,728.07],[146.69,1198.06],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620332,[[146.65,358.12],[146.64,538.58],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1305.47],[146.67,561.74],[146.68,728.07],[146.69,1198.33],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620352,[[146.65,360.85],[146.64,550.93],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1290.57],[146.67,561.74],[146.68,728.07],[146.69,1198.33],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620439,[[146.65,303.63],[146.64,550.93],[146.63,230.16],[146.62,616.4],[146.61,1230.29]],[[146.66,1290.57],[146.67,649.41],[146.68,728.07],[146.69,1198.72],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620481,[[146.65,303.63],[146.64,538.58],[146.63,230.16],[146.62,616.4],[146.61,1230.29]],[[146.66,1290.57],[146.67,649.41],[146.68,728.07],[146.69,1198.72],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620537,[[146.65,303.63],[146.64,538.58],[146.63,230.16],[146.62,511.08],[146.61,1230.29]],[[146.66,1304.21],[146.67,649.41],[146.68,728.66],[146.69,1199.39],[146.7,1559.07]]]
["binance-futures","SOLUSDT",1746489620590,[[146.65,420.82],[146.64,538.58],[146.63,357.97],[146.62,616.4],[146.61,1230.29]],[[146.66,1199.03],[146.67,519.29],[146.68,728.66],[146.69,1094.07],[146.7,1480.07]]]
["binance-futures","SOLUSDT",1746489620650,[[146.65,420.82],[146.64,556.27],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1185.39],[146.67,560.19],[146.68,728.66],[146.69,1011.32],[146.7,1453.75]]]
["binance-futures","SOLUSDT",1746489620701,[[146.65,422.85],[146.64,556.27],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1198.89],[146.67,560.19],[146.68,728.66],[146.69,911.32],[146.7,1453.07]]]
["binance-futures","SOLUSDT",1746489620744,[[146.65,422.85],[146.64,556.27],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1198.89],[146.67,559.84],[146.68,728.07],[146.69,910.93],[146.7,1453.07]]]
["binance-futures","SOLUSDT",1746489620880,[[146.65,422.85],[146.64,556.27],[146.63,322.32],[146.62,616.4],[146.61,1230.29]],[[146.66,1198.89],[146.67,559.84],[146.68,728.07],[146.69,1016.25],[146.7,1453.07]]]
["binance-futures","SOLUSDT",1746489620958,[[146.65,591.09],[146.64,632.01],[146.63,357.97],[146.62,618.98],[146.61,1230.29]],[[146.66,851.16],[146.67,517.82],[146.68,728.07],[146.69,910.93],[146.7,1479.39]]]
["binance-futures","SOLUSDT",1746489621006,[[146.65,682.9],[146.64,556.27],[146.63,359.82],[146.62,618.98],[146.61,1230.97]],[[146.66,725.52],[146.67,579.17],[146.68,634.78],[146.69,910.93],[146.7,1479.39]]]
["binance-futures","SOLUSDT",1746489621050,[[146.65,682.9],[146.64,556.27],[146.63,360.63],[146.62,618.98],[146.61,1230.97]],[[146.66,705.25],[146.67,599.62],[146.68,725.39],[146.69,910.93],[146.7,1479.39]]]
["binance-futures","SOLUSDT",1746489621100,[[146.65,601.09],[146.64,556.27],[146.63,360.63],[146.62,618.98],[146.61,1232.33]],[[146.66,705.25],[146.67,599.62],[146.68,725.39],[146.69,910.93],[146.7,1479.39]]]
["binance-futures","SOLUSDT",1746489621157,[[146.65,601.09],[146.64,556.27],[146.63,269.15],[146.62,513.66],[146.61,1232.33]],[[146.66,790.79],[146.67,687.29],[146.68,830.71],[146.69,910.93],[146.7,1476.71]]]
["binance-futures","SOLUSDT",1746489621225,[[146.65,595.71],[146.64,556.27],[146.63,268.34],[146.62,513.66],[146.61,1230.29]],[[146.66,790.79],[146.67,666.84],[146.68,830.71],[146.69,910.93],[146.7,1476.71]]]
["binance-futures","SOLUSDT",1746489621276,[[146.65,595.71],[146.64,538.58],[146.63,267.66],[146.62,513.66],[146.61,1230.29]],[[146.66,811.03],[146.67,579.17],[146.68,830.71],[146.69,910.93],[146.7,1476.71]]]
["binance-futures","SOLUSDT",1746489621320,[[146.65,596.43],[146.64,538.58],[146.63,267.66],[146.62,513.66],[146.61,1232.52]],[[146.66,831.44],[146.67,579.17],[146.68,725.39],[146.69,910.93],[146.7,1476.71]]]
["binance-futures","SOLUSDT",1746489621378,[[146.65,596.47],[146.64,538.58],[146.63,267.66],[146.62,513.66],[146.61,1234.97]],[[146.66,832.34],[146.67,579.17],[146.68,725.39],[146.69,910.93],[146.7,1476.71]]]
["binance-futures","SOLUSDT",1746489621425,[[146.65,778.28],[146.64,864.31],[146.63,292.09],[146.62,264.6],[146.61,1235.43]],[[146.66,719.4],[146.67,515.52],[146.68,618.34],[146.69,910.93],[146.7,1492.79]]]
["binance-futures","SOLUSDT",1746489621479,[[146.65,778.28],[146.64,864.31],[146.63,250.91],[146.62,264.6],[146.61,1235.43]],[[146.66,698.95],[146.67,535.97],[146.68,618.34],[146.69,907.53],[146.7,1492.79]]]
["binance-futures","SOLUSDT",1746489621534,[[146.65,777.34],[146.64,788.57],[146.63,343.07],[146.62,264.6],[146.61,1236.11]],[[146.66,702.83],[146.67,535.97],[146.68,618.34],[146.69,907.53],[146.7,1492.16]]]
["binance-futures","SOLUSDT",1746489621590,[[146.65,409.05],[146.64,464.49],[146.63,358.13],[146.62,196.98],[146.61,1236.11]],[[146.66,923.17],[146.67,789.68],[146.68,949.35],[146.69,907.53],[146.7,1465.84]]]
["binance-futures","SOLUSDT",1746489621640,[[146.65,306.32],[146.64,509.23],[146.63,239.24],[146.62,672.3],[146.61,1234.75]],[[146.66,891.4],[146.67,769.23],[146.68,952.75],[146.69,907.53],[146.7,1526.84]]]
["binance-futures","SOLUSDT",1746489621693,[[146.65,306.44],[146.64,491.4],[146.63,309.47],[146.62,672.3],[146.61,1237.47]],[[146.66,815.74],[146.67,640.66],[146.68,952.75],[146.69,990.69],[146.7,1529.55]]]
["binance-futures","SOLUSDT",1746489621749,[[146.65,306.44],[146.64,491.4],[146.63,309.47],[146.62,672.3],[146.61,1240.89]],[[146.66,815.74],[146.67,640.66],[146.68,952.75],[146.69,990.69],[146.7,1529.55]]]
["binance-futures","SOLUSDT",1746489621799,[[146.65,314.6],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1241.57]],[[146.66,897.54],[146.67,646.53],[146.68,952.75],[146.69,990.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489621849,[[146.65,281.09],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1241.57]],[[146.66,897.54],[146.67,647.65],[146.68,952.75],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489621906,[[146.65,286.2],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1241.57]],[[146.66,897.54],[146.67,647.65],[146.68,954.61],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489621962,[[146.65,288.54],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1241.57]],[[146.66,897.54],[146.67,559.98],[146.68,954.61],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622074,[[146.65,288.54],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1241.57]],[[146.66,914.54],[146.67,559.98],[146.68,954.61],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622127,[[146.65,344.07],[146.64,580.48],[146.63,309.47],[146.62,672.3],[146.61,1242.31]],[[146.66,906.54],[146.67,559.98],[146.68,757.13],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622176,[[146.65,344.07],[146.64,580.48],[146.63,309.47],[146.62,672.3],[146.61,1242.31]],[[146.66,911.45],[146.67,558.86],[146.68,757.17],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622234,[[146.65,343.01],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1238.89]],[[146.66,910.72],[146.67,558.86],[146.68,757.17],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622272,[[146.65,343.01],[146.64,504.74],[146.63,309.47],[146.62,672.3],[146.61,1238.89]],[[146.66,914.72],[146.67,558.86],[146.68,757.17],[146.69,1090.69],[146.7,1528.87]]]
["binance-futures","SOLUSDT",1746489622351,[[146.65,343.01],[146.64,580.48],[146.63,309.47],[146.62,672.02],[146.61,1238.89]],[[146.66,911.72],[146.67,558.86],[146.68,757.17],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622413,[[146.65,343.05],[146.64,580.48],[146.63,311.34],[146.62,672.02],[146.61,1238.89]],[[146.66,831.91],[146.67,558.86],[146.68,757.17],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622474,[[146.65,343.05],[146.64,580.48],[146.63,309.29],[146.62,672.02],[146.61,1238.89]],[[146.66,831.93],[146.67,558.86],[146.68,757.17],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622529,[[146.65,343.05],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1238.89]],[[146.66,839.7],[146.67,558.86],[146.68,757.17],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622582,[[146.65,343.3],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1238.89]],[[146.66,839.7],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622627,[[146.65,343.3],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1238.89]],[[146.66,839.7],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622694,[[146.65,343.3],[146.64,580.48],[146.63,309.29],[146.62,672.02],[146.61,1238.89]],[[146.66,839.56],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622742,[[146.65,343.3],[146.64,580.48],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,839.73],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622849,[[146.65,343.3],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,839.73],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489622952,[[146.65,343.3],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,860.18],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489623010,[[146.65,343.74],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,860.18],[146.67,558.86],[146.68,757.35],[146.69,990.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489623058,[[146.65,343.74],[146.64,504.74],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,860.18],[146.67,558.86],[146.68,757.35],[146.69,1090.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489623112,[[146.65,343.74],[146.64,580.48],[146.63,309.29],[146.62,672.02],[146.61,1242.31]],[[146.66,859.77],[146.67,558.86],[146.68,757.35],[146.69,1090.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489623166,[[146.65,382.62],[146.64,504.74],[146.63,307.42],[146.62,672.02],[146.61,1242.31]],[[146.66,1391.69],[146.67,558.9],[146.68,862.67],[146.69,1090.69],[146.7,1563.55]]]
["binance-futures","SOLUSDT",1746489623225,[[146.65,127.47],[146.64,433.44],[146.63,307.42],[146.62,433.43],[146.61,1494.32]],[[146.66,3311.97],[146.67,568.59],[146.68,884.22],[146.69,1091.34],[146.7,1608.42]]]
["binance-futures","SOLUSDT",1746489623265,[[146.65,117.47],[146.64,433.44],[146.63,269.23],[146.62,433.43],[146.61,1477.28]],[[146.66,3312.76],[146.67,657.85],[146.68,884.89],[146.69,1092.02],[146.7,1664.29]]]
["binance-futures","SOLUSDT",1746489623317,[[146.65,129.74],[146.64,420.1],[146.63,269.23],[146.62,433.43],[146.61,1463.19]],[[146.66,3509.94],[146.67,657.91],[146.68,885.57],[146.69,1093.37],[146.7,1948.72]]]
["binance-futures","SOLUSDT",1746489623389,[[146.65,247.55],[146.64,420.1],[146.63,344.74],[146.62,433.43],[146.61,1463.19]],[[146.66,3453.17],[146.67,481.03],[146.68,885.57],[146.69,1094.04],[146.7,1950.6]]]
["binance-futures","SOLUSDT",1746489623412,[[146.65,305.28],[146.64,420.1],[146.63,344.74],[146.62,433.43],[146.61,1463.19]],[[146.66,3453.17],[146.67,481.03],[146.68,885.57],[146.69,1094.04],[146.7,1950.6]]]
["binance-futures","SOLUSDT",1746489623490,[[146.65,315.86],[146.64,495.84],[146.63,344.74],[146.62,436.05],[146.61,1463.19]],[[146.66,3436.64],[146.67,481.03],[146.68,780.25],[146.69,1094.04],[146.7,1950.6]]]
["binance-futures","SOLUSDT",1746489623543,[[146.65,314.96],[146.64,495.84],[146.63,450.06],[146.62,436.05],[146.61,1463.19]],[[146.66,3454.09],[146.67,481.03],[146.68,780.25],[146.69,1094.04],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623591,[[146.65,213.71],[146.64,435.45],[146.63,450.06],[146.62,436.05],[146.61,1463.19]],[[146.66,3454.09],[146.67,475.03],[146.68,885.57],[146.69,1094.04],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623644,[[146.65,213.8],[146.64,511.19],[146.63,450.06],[146.62,436.05],[146.61,1463.19]],[[146.66,3453.9],[146.67,475.03],[146.68,885.57],[146.69,1094.04],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623702,[[146.65,213.8],[146.64,511.19],[146.63,450.06],[146.62,436.05],[146.61,1463.19]],[[146.66,3453.9],[146.67,475.03],[146.68,780.25],[146.69,1094.04],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623759,[[146.65,216.01],[146.64,511.19],[146.63,450.06],[146.62,436.05],[146.61,1463.19]],[[146.66,3453.67],[146.67,478.43],[146.68,780.25],[146.69,1090.64],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623815,[[146.65,201.01],[146.64,435.45],[146.63,344.74],[146.62,433.43],[146.61,1463.19]],[[146.66,3452.39],[146.67,478.43],[146.68,885.57],[146.69,1090.64],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623868,[[146.65,208.7],[146.64,435.45],[146.63,344.74],[146.62,433.43],[146.61,1463.19]],[[146.66,3452.43],[146.67,566.1],[146.68,885.57],[146.69,1090.64],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623914,[[146.65,231.66],[146.64,435.45],[146.63,344.74],[146.62,433.43],[146.61,1463.19]],[[146.66,3452.39],[146.67,478.43],[146.68,885.57],[146.69,1091.14],[146.7,1950.56]]]
["binance-futures","SOLUSDT",1746489623971,[[146.64,415.1],[146.63,368.39],[146.62,558.63],[146.61,1015.12]],[[146.65,756.52],[146.66,1013.7],[146.67,481.61],[146.68,710.93],[146.69,975.03]]]
["binance-futures","SOLUSDT",1746489624022,[[146.64,415.22],[146.63,386.66],[146.62,558.91],[146.61,1015.46],[146.59,1365.65]],[[146.65,609.9],[146.66,827.43],[146.67,542.56],[146.68,709.58],[146.69,969.11]]]
["binance-futures","SOLUSDT",1746489624070,[[146.64,614.56],[146.63,462.4],[146.62,719.14],[146.61,1015.46],[146.59,1375.66]],[[146.65,626.26],[146.66,785.63],[146.67,542.56],[146.68,709.58],[146.69,914.85]]]
["binance-futures","SOLUSDT",1746489624126,[[146.64,726.11],[146.63,484.33],[146.62,969.13],[146.61,772.24],[146.6,1329.33]],[[146.65,427.87],[146.66,735.96],[146.67,542.52],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624179,[[146.64,982.15],[146.63,519.09],[146.62,679.61],[146.61,773.79],[146.6,1329.33]],[[146.65,266.75],[146.66,573.42],[146.67,526.97],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624230,[[146.64,933.94],[146.63,408.59],[146.62,679.61],[146.61,773.79],[146.6,1330.69]],[[146.65,193.62],[146.66,612.28],[146.67,515.04],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624278,[[146.64,934.23],[146.63,443.62],[146.62,679.61],[146.61,773.79],[146.6,1294.87]],[[146.65,155.31],[146.66,651.26],[146.67,485.29],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624332,[[146.64,934.23],[146.63,443.62],[146.62,679.61],[146.61,773.79],[146.6,1295.67]],[[146.65,200.54],[146.66,650.79],[146.67,485.29],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624376,[[146.64,680.92],[146.63,734.32],[146.62,433.39],[146.61,773.79],[146.6,1407.19]],[[146.65,352.35],[146.66,730.23],[146.67,515.04],[146.68,707.72],[146.69,912.17]]]
["binance-futures","SOLUSDT",1746489624437,[[146.64,680.92],[146.63,635.52],[146.62,433.39],[146.61,773.79],[146.6,1406.51]],[[146.65,355.24],[146.66,730.23],[146.67,620.37],[146.68,707.72],[146.69,912.85]]]
["binance-futures","SOLUSDT",1746489624489,[[146.64,680.92],[146.63,635.52],[146.62,432.71],[146.61,773.79],[146.6,1323.22]],[[146.65,355.24],[146.66,817.9],[146.67,620.37],[146.68,707.72],[146.69,922.86]]]
["binance-futures","SOLUSDT",1746489624547,[[146.64,1103.94],[146.63,461.27],[146.62,541.66],[146.61,848.69],[146.6,1323.94]],[[146.65,142.9],[146.66,695.15],[146.67,515.04],[146.68,707.8],[146.69,937.49]]]
["binance-futures","SOLUSDT",1746489624596,[[146.64,933.68],[146.63,385.53],[146.62,436.33],[146.61,848.69],[146.6,1323.94]],[[146.65,160.81],[146.66,695.15],[146.67,620.37],[146.68,706.25],[146.69,927.48]]]
["binance-futures","SOLUSDT",1746489624648,[[146.64,964.68],[146.63,385.53],[146.62,436.33],[146.61,848.69],[146.6,1424.15]],[[146.65,161.29],[146.66,695.43],[146.67,620.37],[146.68,706.25],[146.69,926.8]]]
["binance-futures","SOLUSDT",1746489624699,[[146.64,952.41],[146.63,385.53],[146.62,436.33],[146.61,848.69],[146.6,1424.15]],[[146.65,144.98],[146.66,695.43],[146.67,620.37],[146.68,706.25],[146.69,926.8]]]
["binance-futures","SOLUSDT",1746489624753,[[146.64,952.41],[146.63,385.53],[146.62,541.66],[146.61,848.69],[146.6,1424.15]],[[146.65,147.24],[146.66,698.43],[146.67,620.37],[146.68,707.65],[146.69,926.8]]]
["binance-futures","SOLUSDT",1746489624804,[[146.64,964.68],[146.63,385.53],[146.62,436.33],[146.61,848.69],[146.6,1424.15]],[[146.65,316.95],[146.66,786.1],[146.67,620.37],[146.68,707.65],[146.69,929.8]]]
["binance-futures","SOLUSDT",1746489624819,[[146.64,622.04],[146.63,635.52],[146.62,436.33],[146.61,852.11],[146.6,1424.15]],[[146.65,293.35],[146.66,786.1],[146.67,620.37],[146.68,707.65],[146.69,939.81]]]
["binance-futures","SOLUSDT",1746489624909,[[146.64,1111.84],[146.63,461.27],[146.62,436.33],[146.61,855.53],[146.6,1422.79]],[[146.65,235.82],[146.66,698.43],[146.67,519.23],[146.68,707.65],[146.69,939.81]]]
["binance-futures","SOLUSDT",1746489624952,[[146.64,1111.84],[146.63,385.53],[146.62,436.33],[146.61,855.53],[146.6,1341.66]],[[146.65,235.82],[146.66,698.43],[146.67,519.23],[146.68,707.65],[146.69,939.81]]]
["binance-futures","SOLUSDT",1746489625012,[[146.64,1115.97],[146.63,462.66],[146.62,542.34],[146.61,855.53],[146.6,1343.02]],[[146.65,160.35],[146.66,698.47],[146.67,519.23],[146.68,707.65],[146.69,913.8]]]
["binance-futures","SOLUSDT",1746489625061,[[146.64,1128.24],[146.63,462.66],[146.62,542.34],[146.61,855.53],[146.6,1429.23]],[[146.65,146.31],[146.66,695.47],[146.67,516.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625109,[[146.64,1128.72],[146.63,462.66],[146.62,542.62],[146.61,855.53],[146.6,1429.23]],[[146.65,203.52],[146.66,695.47],[146.67,516.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625165,[[146.64,1128.81],[146.63,386.92],[146.62,542.62],[146.61,855.53],[146.6,1429.28]],[[146.65,238.5],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625211,[[146.64,1128.92],[146.63,462.66],[146.62,542.62],[146.61,859.53],[146.6,1429.28]],[[146.65,184.66],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625271,[[146.64,1128.92],[146.63,462.66],[146.62,542.62],[146.61,859.53],[146.6,1429.28]],[[146.65,150.58],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625359,[[146.64,1128.92],[146.63,462.9],[146.62,542.62],[146.61,859.53],[146.6,1429.28]],[[146.65,145.42],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625414,[[146.64,1128.92],[146.63,462.9],[146.62,542.62],[146.61,859.53],[146.6,1429.28]],[[146.65,145.42],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625472,[[146.64,1128.92],[146.63,462.9],[146.62,543.71],[146.61,859.53],[146.6,1441.3]],[[146.65,145.18],[146.66,693.47],[146.67,518.23],[146.68,706.25],[146.69,910.8]]]
["binance-futures","SOLUSDT",1746489625512,[[146.64,603.82],[146.63,636.02],[146.62,403.34],[146.61,853.53],[146.6,1447.3]],[[146.65,389.32],[146.66,880.61],[146.67,619.37],[146.68,706.25],[146.69,893.26]]]
["binance-futures","SOLUSDT",1746489625586,[[146.64,589.82],[146.63,636.02],[146.62,440.89],[146.61,819.49],[146.6,1440.5]],[[146.65,403.64],[146.66,837.75],[146.67,619.37],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625628,[[146.64,590.25],[146.63,636.02],[146.62,439.12],[146.61,819.49],[146.6,1433.8]],[[146.65,321.83],[146.66,837.75],[146.67,619.37],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625690,[[146.64,590.25],[146.63,636.02],[146.62,439.12],[146.61,819.49],[146.6,1348.5]],[[146.65,312.64],[146.66,838.75],[146.67,619.37],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625742,[[146.64,672.61],[146.63,636.02],[146.62,544.45],[146.61,819.79],[146.6,1348.5]],[[146.65,297.62],[146.66,751.08],[146.67,619.37],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625796,[[146.64,672.61],[146.63,636.02],[146.62,544.45],[146.61,819.79],[146.6,1366.36]],[[146.65,297.62],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625903,[[146.64,673.16],[146.63,636.02],[146.62,544.45],[146.61,819.79],[146.6,1367.04]],[[146.65,297.62],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489625936,[[146.64,1071.18],[146.63,385.77],[146.62,544.45],[146.61,819.49],[146.6,1448.85]],[[146.65,325.59],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626007,[[146.64,1071.22],[146.63,385.77],[146.62,544.45],[146.61,819.49],[146.6,1448.85]],[[146.65,325.59],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626058,[[146.64,1072.01],[146.63,537.16],[146.62,544.45],[146.61,819.49],[146.6,1448.85]],[[146.65,267.98],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626112,[[146.64,1076.82],[146.63,537.16],[146.62,544.45],[146.61,819.94],[146.6,1449.53]],[[146.65,263.21],[146.66,751.08],[146.67,514.04],[146.68,706.25],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626166,[[146.64,1076.82],[146.63,537.16],[146.62,544.45],[146.61,822.18],[146.6,1453.7]],[[146.65,261.72],[146.66,751.08],[146.67,514.04],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626219,[[146.64,1076.76],[146.63,537.16],[146.62,544.45],[146.61,822.18],[146.6,1453.7]],[[146.65,262.2],[146.66,751.08],[146.67,514.09],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626272,[[146.64,1076.76],[146.63,386.91],[146.62,544.45],[146.61,822.18],[146.6,1453.7]],[[146.65,261.01],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626328,[[146.64,1080.81],[146.63,537.16],[146.62,544.87],[146.61,822.18],[146.6,1454.36]],[[146.65,258.24],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489626380,[[146.64,1081.28],[146.63,461.42],[146.62,544.87],[146.61,822.18],[146.6,1454.36]],[[146.65,258.15],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626432,[[146.64,1109.02],[146.63,537.16],[146.62,544.87],[146.61,822.18],[146.6,1461.4]],[[146.65,258.15],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626490,[[146.64,1109.12],[146.63,462.65],[146.62,544.87],[146.61,818.86],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,934.7]]]
["binance-futures","SOLUSDT",1746489626538,[[146.64,1109.12],[146.63,462.65],[146.62,548.95],[146.61,819.19],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,934.7]]]
["binance-futures","SOLUSDT",1746489626589,[[146.64,1109.12],[146.63,386.91],[146.62,548.95],[146.61,819.19],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626628,[[146.64,1109.12],[146.63,386.91],[146.62,443.62],[146.61,819.19],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626683,[[146.64,1109.12],[146.63,386.91],[146.62,447.02],[146.61,856.55],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626811,[[146.64,1109.12],[146.63,387.16],[146.62,447.02],[146.61,856.55],[146.6,1461.4]],[[146.65,255.36],[146.66,751.13],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626860,[[146.64,1027.31],[146.63,387.16],[146.62,447.02],[146.61,856.55],[146.6,1461.4]],[[146.65,268.4],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489626922,[[146.64,1027.25],[146.63,387.16],[146.62,447.02],[146.61,856.1],[146.6,1461.4]],[[146.65,327.23],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,934.67]]]
["binance-futures","SOLUSDT",1746489626972,[[146.64,777.25],[146.63,636.01],[146.62,447.02],[146.61,856.1],[146.6,1460.72]],[[146.65,377.63],[146.66,749.91],[146.67,619.42],[146.68,702.85],[146.69,934.67]]]
["binance-futures","SOLUSDT",1746489627019,[[146.64,777.81],[146.63,636.01],[146.62,446.34],[146.61,855.77],[146.6,1455.75]],[[146.65,391.84],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489627051,[[146.64,777.81],[146.63,636.01],[146.62,446.34],[146.61,855.77],[146.6,1455.75]],[[146.65,391.95],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489627127,[[146.64,768.32],[146.63,636.01],[146.62,446.34],[146.61,856.61],[146.6,1455.09]],[[146.65,391.95],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489627176,[[146.64,768.32],[146.63,636.01],[146.62,446.34],[146.61,856.61],[146.6,1454.41]],[[146.65,391.99],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627235,[[146.64,769.53],[146.63,636.01],[146.62,446.34],[146.61,856.61],[146.6,1455.09]],[[146.65,392.14],[146.66,749.91],[146.67,514.09],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627280,[[146.64,769.53],[146.63,636.01],[146.62,446.34],[146.61,856.61],[146.6,1455.09]],[[146.65,392.14],[146.66,749.91],[146.67,514.09],[146.68,720.27],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627390,[[146.64,769.53],[146.63,636.01],[146.62,446.34],[146.61,856.61],[146.6,1455.09]],[[146.65,318.82],[146.66,749.91],[146.67,514.09],[146.68,720.27],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627442,[[146.64,1106.14],[146.63,577.49],[146.62,446.34],[146.61,856.61],[146.6,1425.38]],[[146.65,198.0],[146.66,749.91],[146.67,484.34],[146.68,720.27],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627506,[[146.64,1106.14],[146.63,577.49],[146.62,447.02],[146.61,822.57],[146.6,1431.7]],[[146.65,197.72],[146.66,749.91],[146.67,484.34],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627558,[[146.64,1113.47],[146.63,594.52],[146.62,443.62],[146.61,822.57],[146.6,1466.21]],[[146.65,197.67],[146.66,749.91],[146.67,484.34],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627617,[[146.64,1113.47],[146.63,594.52],[146.62,443.62],[146.61,822.57],[146.6,1477.12]],[[146.65,197.67],[146.66,749.91],[146.67,484.34],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627638,[[146.64,1113.47],[146.63,595.67],[146.62,443.62],[146.61,822.57],[146.6,1495.55]],[[146.65,147.99],[146.66,749.91],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627721,[[146.64,1113.47],[146.63,595.67],[146.62,443.62],[146.61,822.57],[146.6,1505.4]],[[146.65,203.42],[146.66,749.91],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627767,[[146.64,1113.43],[146.63,595.67],[146.62,440.22],[146.61,904.38],[146.6,1505.4]],[[146.65,203.42],[146.66,749.91],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627822,[[146.64,778.3],[146.63,653.05],[146.62,440.22],[146.61,903.54],[146.6,1541.5]],[[146.65,382.63],[146.66,909.83],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627863,[[146.64,770.76],[146.63,653.05],[146.62,440.22],[146.61,903.54],[146.6,1541.5]],[[146.65,365.03],[146.66,909.83],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627925,[[146.64,770.76],[146.63,653.05],[146.62,440.22],[146.61,903.54],[146.6,1533.07]],[[146.65,365.03],[146.66,909.83],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489627980,[[146.64,1022.76],[146.63,403.05],[146.62,440.22],[146.61,903.54],[146.6,1451.14]],[[146.65,269.98],[146.66,732.95],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628033,[[146.64,1022.76],[146.63,403.05],[146.62,440.78],[146.61,821.73],[146.6,1451.82]],[[146.65,269.98],[146.66,732.95],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628116,[[146.64,1023.03],[146.63,403.05],[146.62,440.78],[146.61,821.73],[146.6,1451.82]],[[146.65,269.98],[146.66,733.02],[146.67,511.55],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628168,[[146.64,1042.5],[146.63,503.69],[146.62,440.78],[146.61,821.73],[146.6,1417.94]],[[146.65,253.74],[146.66,733.02],[146.67,484.34],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628215,[[146.64,1042.5],[146.63,479.94],[146.62,440.78],[146.61,821.73],[146.6,1451.82]],[[146.65,253.36],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628268,[[146.64,1044.12],[146.63,479.94],[146.62,440.78],[146.61,821.73],[146.6,1451.82]],[[146.65,255.51],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628325,[[146.64,1044.12],[146.63,479.94],[146.62,440.36],[146.61,821.73],[146.6,1451.82]],[[146.65,211.66],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628377,[[146.64,1044.12],[146.63,404.2],[146.62,440.36],[146.61,903.54],[146.6,1502.02]],[[146.65,211.81],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628428,[[146.64,1044.12],[146.63,554.45],[146.62,440.36],[146.61,903.54],[146.6,1544.69]],[[146.65,222.84],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628509,[[146.64,1044.12],[146.63,554.45],[146.62,440.36],[146.61,903.54],[146.6,1596.47]],[[146.65,229.05],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628542,[[146.64,1044.16],[146.63,554.45],[146.62,440.36],[146.61,904.05],[146.6,1633.16]],[[146.65,168.67],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628644,[[146.64,1044.16],[146.63,478.71],[146.62,440.36],[146.61,901.95],[146.6,1692.21]],[[146.65,228.11],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628690,[[146.64,1044.16],[146.63,404.2],[146.62,440.36],[146.61,901.95],[146.6,1838.49]],[[146.65,228.11],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628752,[[146.64,1036.15],[146.63,554.45],[146.62,440.36],[146.61,901.95],[146.6,1838.49]],[[146.65,227.95],[146.66,733.02],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628802,[[146.64,1036.15],[146.63,478.71],[146.62,440.36],[146.61,901.95],[146.6,1838.49]],[[146.65,227.95],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628855,[[146.64,1036.15],[146.63,404.2],[146.62,440.36],[146.61,901.95],[146.6,1838.49]],[[146.65,396.11],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628899,[[146.64,777.27],[146.63,653.03],[146.62,440.36],[146.61,901.95],[146.6,1835.2]],[[146.65,478.04],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489628956,[[146.64,777.27],[146.63,653.03],[146.62,440.36],[146.61,901.95],[146.6,1826.36]],[[146.65,478.04],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629012,[[146.64,777.27],[146.63,653.03],[146.62,439.8],[146.61,901.44],[146.6,1820.21]],[[146.65,478.04],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629068,[[146.64,777.74],[146.63,653.03],[146.62,439.8],[146.61,901.44],[146.6,1816.72]],[[146.65,481.02],[146.66,748.25],[146.67,516.48],[146.68,802.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629132,[[146.64,1027.73],[146.63,403.05],[146.62,439.8],[146.61,901.44],[146.6,1730.82]],[[146.65,264.91],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629292,[[146.64,1027.73],[146.63,403.05],[146.62,439.8],[146.61,901.44],[146.6,1730.82]],[[146.65,264.89],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629339,[[146.64,1027.73],[146.63,403.05],[146.62,439.52],[146.61,901.72],[146.6,1730.82]],[[146.65,236.62],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,927.26]]]
["binance-futures","SOLUSDT",1746489629390,[[146.64,1032.91],[146.63,554.45],[146.62,439.52],[146.61,901.72],[146.6,1730.82]],[[146.65,176.28],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629437,[[146.64,1085.05],[146.63,554.45],[146.62,439.52],[146.61,901.72],[146.6,1733.28]],[[146.65,220.52],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629499,[[146.64,1085.05],[146.63,554.45],[146.62,439.52],[146.61,901.72],[146.6,1733.4]],[[146.65,220.52],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629636,[[146.64,1095.32],[146.63,554.45],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,220.34],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629699,[[146.64,1095.32],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,223.07],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629755,[[146.64,1095.32],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,280.68],[146.66,923.51],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629814,[[146.64,1100.32],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,280.68],[146.66,834.3],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629865,[[146.64,1100.37],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,280.68],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489629946,[[146.64,1100.37],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,280.68],[146.66,748.25],[146.67,516.48],[146.68,702.85],[146.69,917.25]]]
["binance-futures","SOLUSDT",1746489630048,[[146.64,1108.66],[146.63,404.2],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,362.49],[146.66,748.25],[146.67,567.28],[146.68,753.65],[146.69,919.29]]]
["binance-futures","SOLUSDT",1746489630094,[[146.64,858.67],[146.63,653.04],[146.62,439.52],[146.61,901.72],[146.6,1741.3]],[[146.65,366.55],[146.66,834.3],[146.67,567.28],[146.68,753.65],[146.69,919.29]]]
["binance-futures","SOLUSDT",1746489630152,[[146.64,858.52],[146.63,652.8],[146.62,439.52],[146.61,898.3],[146.6,1733.4]],[[146.65,362.63],[146.66,833.3],[146.67,567.28],[146.68,753.65],[146.69,919.29]]]
["binance-futures","SOLUSDT",1746489630209,[[146.64,672.76],[146.63,693.11],[146.62,439.52],[146.61,898.3],[146.6,1647.69]],[[146.65,547.12],[146.66,918.74],[146.67,567.28],[146.68,853.65],[146.69,931.7]]]
["binance-futures","SOLUSDT",1746489630253,[[146.64,447.9],[146.63,443.12],[146.62,688.84],[146.61,898.3],[146.6,1569.26]],[[146.65,609.52],[146.66,918.81],[146.67,567.28],[146.68,853.65],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630311,[[146.64,447.9],[146.63,449.4],[146.62,688.84],[146.61,898.3],[146.6,1523.99]],[[146.65,577.89],[146.66,898.36],[146.67,571.72],[146.68,853.65],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630348,[[146.64,447.9],[146.63,449.4],[146.62,688.84],[146.61,898.3],[146.6,1519.99]],[[146.65,577.89],[146.66,898.36],[146.67,571.72],[146.68,853.65],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630422,[[146.64,457.48],[146.63,449.4],[146.62,686.97],[146.61,898.3],[146.6,1519.99]],[[146.65,639.25],[146.66,837.01],[146.67,571.72],[146.68,853.65],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630488,[[146.64,457.48],[146.63,530.92],[146.62,687.05],[146.61,898.3],[146.6,1519.99]],[[146.65,639.25],[146.66,837.01],[146.67,567.28],[146.68,853.65],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630536,[[146.64,469.23],[146.63,490.61],[146.62,645.82],[146.61,938.61],[146.6,1519.99]],[[146.65,741.39],[146.66,837.01],[146.67,561.55],[146.68,855.2],[146.69,895.43]]]
["binance-futures","SOLUSDT",1746489630592,[[146.64,464.48],[146.63,490.61],[146.62,678.92],[146.61,938.61],[146.6,1519.99]],[[146.65,686.77],[146.66,731.12],[146.67,561.55],[146.68,855.2],[146.69,895.43]]]
["binance-futures","SOLUSDT",1746489630636,[[146.64,466.52],[146.63,490.61],[146.62,678.92],[146.61,938.61],[146.6,1519.99]],[[146.65,718.06],[146.66,710.67],[146.67,562.35],[146.68,855.2],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630712,[[146.64,466.52],[146.63,490.61],[146.62,678.92],[146.61,938.61],[146.6,1519.99]],[[146.65,692.43],[146.66,710.67],[146.67,562.35],[146.68,855.44],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630763,[[146.64,435.39],[146.63,490.61],[146.62,645.82],[146.61,938.61],[146.6,1519.99]],[[146.65,741.93],[146.66,797.81],[146.67,562.35],[146.68,855.44],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630815,[[146.64,327.9],[146.63,284.92],[146.62,381.82],[146.61,1086.72],[146.6,1517.99]],[[146.65,1096.19],[146.66,997.81],[146.67,565.83],[146.68,826.22],[146.69,894.63]]]
["binance-futures","SOLUSDT",1746489630865,[[146.64,327.9],[146.63,197.5],[146.62,523.29],[146.61,1063.03],[146.6,1532.32]],[[146.65,1100.19],[146.66,1061.81],[146.67,567.23],[146.68,762.22],[146.69,996.83]]]
["binance-futures","SOLUSDT",1746489630919,[[146.64,354.65],[146.63,458.32],[146.62,381.77],[146.61,1014.32],[146.6,1496.94]],[[146.65,1071.2],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489630972,[[146.64,354.65],[146.63,438.56],[146.62,381.77],[146.61,1014.32],[146.6,1573.07]],[[146.65,1020.12],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631027,[[146.64,353.63],[146.63,438.56],[146.62,381.77],[146.61,1014.32],[146.6,1563.55]],[[146.65,1020.12],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631079,[[146.64,353.02],[146.63,441.29],[146.62,449.23],[146.61,1014.88],[146.6,1543.7]],[[146.65,967.63],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631136,[[146.64,353.06],[146.63,441.29],[146.62,449.23],[146.61,1014.88],[146.6,1478.98]],[[146.65,967.67],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631165,[[146.64,353.25],[146.63,441.29],[146.62,449.23],[146.61,1014.88],[146.6,1478.98]],[[146.65,1021.52],[146.66,1061.81],[146.67,567.23],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631236,[[146.64,404.63],[146.63,441.29],[146.62,557.29],[146.61,1014.88],[146.6,1477.01]],[[146.65,840.72],[146.66,890.32],[146.67,642.19],[146.68,793.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631290,[[146.64,505.33],[146.63,462.34],[146.62,557.29],[146.61,1014.88],[146.6,1477.01]],[[146.65,836.86],[146.66,890.32],[146.67,567.23],[146.68,693.72],[146.69,998.18]]]
["binance-futures","SOLUSDT",1746489631341,[[146.64,505.33],[146.63,462.34],[146.62,557.29],[146.61,1014.88],[146.6,1476.33]],[[146.65,836.86],[146.66,900.44],[146.67,652.31],[146.68,702.25],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631399,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1457.9]],[[146.65,831.63],[146.66,985.88],[146.67,656.75],[146.68,702.25],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631453,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1457.9]],[[146.65,832.29],[146.66,985.88],[146.67,656.75],[146.68,702.25],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631507,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.23]],[[146.65,840.37],[146.66,1059.57],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631557,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.23]],[[146.65,840.33],[146.66,1059.57],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631590,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.23]],[[146.65,840.35],[146.66,985.88],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631711,[[146.64,423.52],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.23]],[[146.65,840.35],[146.66,985.88],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631762,[[146.64,423.47],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.23]],[[146.65,840.63],[146.66,1059.57],[146.67,656.75],[146.68,805.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631899,[[146.64,425.47],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.89]],[[146.65,840.63],[146.66,1059.57],[146.67,656.75],[146.68,805.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489631951,[[146.64,425.47],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.89]],[[146.65,893.12],[146.66,1065.17],[146.67,656.75],[146.68,805.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632003,[[146.64,427.51],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.89]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,805.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632049,[[146.64,427.79],[146.63,498.62],[146.62,482.33],[146.61,984.04],[146.6,1456.89]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,806.21],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632104,[[146.64,427.79],[146.63,498.62],[146.62,482.38],[146.61,984.04],[146.6,1456.89]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,806.21],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632183,[[146.64,427.69],[146.63,498.62],[146.62,482.38],[146.61,984.04],[146.6,1456.98]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,806.21],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632233,[[146.64,427.79],[146.63,498.62],[146.62,482.38],[146.61,984.04],[146.6,1456.15]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632288,[[146.64,427.79],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,840.04],[146.66,991.48],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632335,[[146.64,427.79],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,840.06],[146.66,991.48],[146.67,656.75],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632396,[[146.64,427.79],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,840.06],[146.66,1065.17],[146.67,581.79],[146.68,705.65],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632448,[[146.64,415.48],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,839.87],[146.66,1065.17],[146.67,581.79],[146.68,706.09],[146.69,1006.95]]]
["binance-futures","SOLUSDT",1746489632518,[[146.64,415.48],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,892.17],[146.66,1065.17],[146.67,581.79],[146.68,706.09],[146.69,1012.66]]]
["binance-futures","SOLUSDT",1746489632625,[[146.64,426.21],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,839.87],[146.66,1065.17],[146.67,581.79],[146.68,706.09],[146.69,1012.66]]]
["binance-futures","SOLUSDT",1746489632651,[[146.64,426.21],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,839.87],[146.66,1065.17],[146.67,581.79],[146.68,706.09],[146.69,1013.34]]]
["binance-futures","SOLUSDT",1746489632738,[[146.64,434.61],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,822.44],[146.66,991.48],[146.67,581.79],[146.68,706.09],[146.69,1013.34]]]
["binance-futures","SOLUSDT",1746489632796,[[146.64,434.61],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,822.44],[146.66,906.04],[146.67,687.12],[146.68,706.09],[146.69,1013.34]]]
["binance-futures","SOLUSDT",1746489632841,[[146.64,434.61],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,822.44],[146.66,906.28],[146.67,687.12],[146.68,706.09],[146.69,1013.34]]]
["binance-futures","SOLUSDT",1746489632903,[[146.64,434.61],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,811.18],[146.66,977.1],[146.67,687.12],[146.68,706.09],[146.69,1012.66]]]
["binance-futures","SOLUSDT",1746489632954,[[146.64,434.61],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,810.68],[146.66,906.28],[146.67,687.12],[146.68,806.09],[146.69,1012.66]]]
["binance-futures","SOLUSDT",1746489633014,[[146.64,435.09],[146.63,498.62],[146.62,482.38],[146.61,984.09],[146.6,1456.15]],[[146.65,810.53],[146.66,906.28],[146.67,581.79],[146.68,806.09],[146.69,1012.66]]]
["binance-futures","SOLUSDT",1746489633193,[[146.64,435.09],[146.63,498.62],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,606.89],[146.66,906.28],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633249,[[146.64,436.03],[146.63,498.62],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,596.32],[146.66,906.28],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633333,[[146.64,428.2],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,595.5],[146.66,906.28],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633344,[[146.64,428.2],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,597.42],[146.66,1056.56],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633444,[[146.64,468.46],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,577.24],[146.66,1077.01],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633492,[[146.64,460.62],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,577.24],[146.66,1077.01],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633565,[[146.64,460.62],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1456.77]],[[146.65,578.26],[146.66,991.57],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633615,[[146.64,460.62],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1457.29]],[[146.65,557.81],[146.66,1097.46],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633649,[[146.64,460.62],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1457.29]],[[146.65,557.81],[146.66,1097.46],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633720,[[146.64,478.33],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1457.29]],[[146.65,557.81],[146.66,1097.46],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633815,[[146.64,478.33],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1457.29]],[[146.65,537.36],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633879,[[146.64,478.33],[146.63,498.85],[146.62,484.33],[146.61,986.83],[146.6,1465.2]],[[146.65,537.36],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489633944,[[146.64,478.33],[146.63,498.85],[146.62,484.33],[146.61,993.66],[146.6,1465.2]],[[146.65,537.36],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634036,[[146.64,478.61],[146.63,498.85],[146.62,484.33],[146.61,993.66],[146.6,1465.2]],[[146.65,537.36],[146.66,967.63],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634099,[[146.64,477.24],[146.63,462.57],[146.62,484.33],[146.61,993.66],[146.6,1465.2]],[[146.65,537.48],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634135,[[146.64,485.08],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,537.48],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634219,[[146.64,485.08],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,535.78],[146.66,1117.91],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634276,[[146.64,485.08],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,535.29],[146.66,967.63],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634302,[[146.64,485.08],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,536.59],[146.66,1030.74],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634374,[[146.64,485.04],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,537.59],[146.66,1030.74],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634465,[[146.64,485.04],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,537.53],[146.66,1030.74],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634528,[[146.64,484.75],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,545.33],[146.66,1116.18],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634581,[[146.64,495.49],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,626.85],[146.66,1116.18],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634622,[[146.64,495.49],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,688.2],[146.66,1054.83],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634720,[[146.64,492.66],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,685.11],[146.66,1054.83],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634773,[[146.64,492.66],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,685.11],[146.66,969.39],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634826,[[146.64,492.66],[146.63,462.57],[146.62,484.33],[146.61,1029.94],[146.6,1464.88]],[[146.65,685.11],[146.66,969.39],[146.67,581.79],[146.68,721.63],[146.69,1044.94]]]
["binance-futures","SOLUSDT",1746489634893,[[146.64,582.93],[146.63,774.24],[146.62,520.79],[146.61,743.64],[146.6,1469.88]],[[146.65,340.17],[146.66,909.41],[146.67,579.86],[146.68,721.63],[146.69,1082.03]]]
["binance-futures","SOLUSDT",1746489634942,[[146.64,1052.11],[146.63,631.53],[146.62,521.07],[146.61,743.36],[146.6,1437.36]],[[146.65,297.8],[146.66,932.62],[146.67,574.91],[146.68,721.19],[146.69,1082.03]]]
["binance-futures","SOLUSDT",1746489634996,[[146.64,1049.24],[146.63,462.57],[146.62,521.07],[146.61,743.36],[146.6,1520.07]],[[146.65,277.35],[146.66,903.07],[146.67,574.91],[146.68,771.19],[146.69,1082.03]]]
["binance-futures","SOLUSDT",1746489635044,[[146.64,1052.27],[146.63,631.53],[146.62,521.07],[146.61,743.36],[146.6,1489.98]],[[146.65,198.45],[146.66,784.87],[146.67,574.91],[146.68,771.19],[146.69,1082.03]]]
["binance-futures","SOLUSDT",1746489635096,[[146.64,1047.16],[146.63,556.93],[146.62,521.07],[146.61,743.36],[146.6,1489.98]],[[146.65,198.62],[146.66,784.87],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635158,[[146.64,976.6],[146.63,524.06],[146.62,521.07],[146.61,744.91],[146.6,1520.75]],[[146.65,309.21],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635213,[[146.64,819.94],[146.63,808.45],[146.62,521.07],[146.61,744.91],[146.6,1472.94]],[[146.65,305.35],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635259,[[146.64,1131.09],[146.63,479.46],[146.62,521.07],[146.61,744.91],[146.6,1472.94]],[[146.65,305.35],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635321,[[146.64,1124.53],[146.63,418.28],[146.62,521.51],[146.61,744.91],[146.6,1454.8]],[[146.65,305.35],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635368,[[146.64,1124.47],[146.63,439.09],[146.62,521.51],[146.61,744.91],[146.6,1485.57]],[[146.65,304.74],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635438,[[146.64,1124.55],[146.63,473.5],[146.62,521.51],[146.61,744.91],[146.6,1456.16]],[[146.65,305.36],[146.66,723.66],[146.67,574.91],[146.68,771.19],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635532,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,744.91],[146.6,1496.24]],[[146.65,309.8],[146.66,777.61],[146.67,570.47],[146.68,773.23],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635642,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,745.16],[146.6,1495.56]],[[146.65,329.83],[146.66,723.66],[146.67,569.67],[146.68,773.23],[146.69,1072.82]]]
["binance-futures","SOLUSDT",1746489635696,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,745.16],[146.6,1496.24]],[[146.65,329.83],[146.66,777.61],[146.67,570.47],[146.68,773.23],[146.69,1072.02]]]
["binance-futures","SOLUSDT",1746489635722,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,745.16],[146.6,1496.24]],[[146.65,329.83],[146.66,723.66],[146.67,570.47],[146.68,769.83],[146.69,1075.42]]]
["binance-futures","SOLUSDT",1746489635797,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,745.16],[146.6,1496.24]],[[146.65,329.83],[146.66,777.61],[146.67,570.47],[146.68,769.83],[146.69,1075.42]]]
["binance-futures","SOLUSDT",1746489635829,[[146.64,1124.55],[146.63,383.87],[146.62,521.51],[146.61,745.16],[146.6,1496.24]],[[146.65,325.77],[146.66,723.66],[146.67,570.47],[146.68,769.83],[146.69,1075.42]]]
["binance-futures","SOLUSDT",1746489635904,[[146.64,1126.03],[146.63,470.48],[146.62,521.51],[146.61,745.16],[146.6,1456.16]],[[146.65,184.15],[146.66,721.66],[146.67,570.47],[146.68,771.83],[146.69,1074.05]]]
["binance-futures","SOLUSDT",1746489635953,[[146.64,1126.03],[146.63,385.05],[146.62,522.19],[146.61,745.16],[146.6,1497.73]],[[146.65,135.91],[146.66,721.66],[146.67,574.91],[146.68,769.83],[146.69,1074.05]]]
["binance-futures","SOLUSDT",1746489636003,[[146.64,1126.03],[146.63,438.89],[146.62,522.47],[146.61,745.16],[146.6,1513.0]],[[146.65,133.91],[146.66,721.66],[146.67,574.91],[146.68,769.83],[146.69,1074.05]]]
["binance-futures","SOLUSDT",1746489636056,[[146.64,1131.42],[146.63,385.05],[146.62,522.47],[146.61,745.16],[146.6,1591.49]],[[146.65,158.18],[146.66,721.66],[146.67,574.11],[146.68,769.83],[146.69,1074.85]]]
["binance-futures","SOLUSDT",1746489636131,[[146.64,1126.3],[146.63,385.05],[146.62,522.47],[146.61,745.16],[146.6,1591.49]],[[146.65,155.83],[146.66,746.29],[146.67,574.11],[146.68,769.83],[146.69,1039.13]]]
["binance-futures","SOLUSDT",1746489636177,[[146.64,1126.3],[146.63,385.05],[146.62,522.47],[146.61,745.16],[146.6,1591.49]],[[146.65,161.67],[146.66,721.66],[146.67,574.11],[146.68,769.83],[146.69,1069.32]]]
["binance-futures","SOLUSDT",1746489636227,[[146.64,1126.3],[146.63,385.05],[146.62,522.47],[146.61,745.16],[146.6,1593.07]],[[146.65,237.18],[146.66,803.0],[146.67,574.11],[146.68,769.83],[146.69,1069.32]]]
["binance-futures","SOLUSDT",1746489636288,[[146.64,1130.54],[146.63,385.05],[146.62,522.47],[146.61,745.16],[146.6,1593.07]],[[146.65,233.18],[146.66,721.66],[146.67,574.11],[146.68,769.83],[146.69,1069.32]]]
["binance-futures","SOLUSDT",1746489636339,[[146.64,1130.54],[146.63,385.05],[146.62,522.08],[146.61,745.16],[146.6,1593.07]],[[146.65,236.81],[146.66,721.66],[146.67,574.11],[146.68,771.01],[146.69,1052.58]]]
["binance-futures","SOLUSDT",1746489636390,[[146.64,1130.54],[146.63,385.05],[146.62,522.08],[146.61,745.16],[146.6,1593.07]],[[146.65,236.96],[146.66,721.66],[146.67,574.11],[146.68,771.01],[146.69,1052.58]]]
["binance-futures","SOLUSDT",1746489636445,[[146.64,1130.0],[146.63,385.05],[146.62,522.08],[146.61,745.16],[146.6,1593.07]],[[146.65,239.43],[146.66,772.91],[146.67,574.11],[146.68,771.01],[146.69,1052.58]]]
["binance-futures","SOLUSDT",1746489636512,[[146.64,1130.0],[146.63,384.74],[146.62,522.08],[146.61,744.91],[146.6,1593.75]],[[146.65,239.43],[146.66,772.91],[146.67,574.11],[146.68,771.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636572,[[146.64,1130.0],[146.63,384.74],[146.62,521.8],[146.61,744.91],[146.6,1593.75]],[[146.65,239.43],[146.66,772.91],[146.67,574.11],[146.68,771.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636627,[[146.64,1130.0],[146.63,384.74],[146.62,521.8],[146.61,744.91],[146.6,1585.45]],[[146.65,237.39],[146.66,721.66],[146.67,574.11],[146.68,771.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636683,[[146.64,1130.0],[146.63,384.74],[146.62,521.8],[146.61,744.91],[146.6,1585.45]],[[146.65,237.39],[146.66,799.59],[146.67,574.11],[146.68,771.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636741,[[146.64,1149.64],[146.63,384.74],[146.62,521.8],[146.61,744.91],[146.6,1585.45]],[[146.65,237.39],[146.66,850.84],[146.67,574.11],[146.68,771.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636799,[[146.64,1149.64],[146.63,384.74],[146.62,521.8],[146.61,744.91],[146.6,1585.5]],[[146.65,239.09],[146.66,849.14],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636841,[[146.64,1149.64],[146.63,384.74],[146.62,522.1],[146.61,744.91],[146.6,1585.5]],[[146.65,239.09],[146.66,849.14],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636905,[[146.64,1149.64],[146.63,384.74],[146.62,522.1],[146.61,744.91],[146.6,1585.5]],[[146.65,239.09],[146.66,771.21],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489636956,[[146.64,1156.94],[146.63,384.74],[146.62,522.1],[146.61,745.17],[146.6,1585.92]],[[146.65,239.09],[146.66,719.96],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637012,[[146.64,1156.94],[146.63,384.74],[146.62,522.1],[146.61,745.17],[146.6,1585.92]],[[146.65,236.36],[146.66,719.96],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637072,[[146.64,1156.94],[146.63,384.74],[146.62,522.1],[146.61,745.17],[146.6,1588.92]],[[146.65,236.9],[146.66,719.96],[146.67,577.11],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637130,[[146.64,1157.4],[146.63,384.74],[146.62,522.1],[146.61,745.17],[146.6,1588.92]],[[146.65,236.87],[146.66,719.96],[146.67,577.91],[146.68,774.01],[146.69,1051.57]]]
["binance-futures","SOLUSDT",1746489637174,[[146.64,1181.62],[146.63,384.85],[146.62,522.1],[146.61,745.17],[146.6,1590.42]],[[146.65,236.89],[146.66,719.96],[146.67,577.91],[146.68,774.01],[146.69,1051.57]]]
["binance-futures","SOLUSDT",1746489637250,[[146.64,1181.82],[146.63,384.85],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,237.01],[146.66,719.96],[146.67,584.36],[146.68,774.01],[146.69,1051.57]]]
["binance-futures","SOLUSDT",1746489637313,[[146.64,1181.35],[146.63,384.85],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,228.01],[146.66,719.96],[146.67,583.56],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637364,[[146.64,1181.35],[146.63,435.45],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,227.54],[146.66,719.96],[146.67,651.58],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637425,[[146.64,1181.35],[146.63,384.85],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,227.54],[146.66,719.96],[146.67,651.58],[146.68,774.01],[146.69,1052.37]]]
["binance-futures","SOLUSDT",1746489637489,[[146.64,1173.02],[146.63,384.85],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,205.48],[146.66,810.0],[146.67,651.58],[146.68,774.01],[146.69,1022.18]]]
["binance-futures","SOLUSDT",1746489637543,[[146.64,1173.02],[146.63,384.85],[146.62,522.1],[146.61,744.91],[146.6,1590.42]],[[146.65,213.34],[146.66,848.52],[146.67,651.58],[146.68,774.01],[146.69,1048.57]]]
["binance-futures","SOLUSDT",1746489637729,[[146.64,1173.02],[146.63,384.85],[146.62,521.8],[146.61,744.91],[146.6,1590.42]],[[146.65,213.9],[146.66,848.8],[146.67,651.58],[146.68,774.01],[146.69,1048.57]]]
["binance-futures","SOLUSDT",1746489637782,[[146.64,1173.02],[146.63,384.85],[146.62,521.8],[146.61,744.91],[146.6,1590.42]],[[146.65,213.9],[146.66,848.8],[146.67,645.93],[146.68,774.01],[146.69,1047.77]]]
["binance-futures","SOLUSDT",1746489637844,[[146.64,919.71],[146.63,633.65],[146.62,522.08],[146.61,744.91],[146.6,1590.42]],[[146.65,480.6],[146.66,810.28],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489637895,[[146.64,919.71],[146.63,633.65],[146.62,522.08],[146.61,744.91],[146.6,1590.42]],[[146.65,480.64],[146.66,810.28],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489637942,[[146.64,919.75],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1590.42]],[[146.65,480.76],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638009,[[146.64,916.35],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,480.76],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638042,[[146.64,911.17],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.83],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638083,[[146.64,911.46],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.7],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638144,[[146.64,911.46],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.71],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638213,[[146.64,903.79],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.71],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638270,[[146.64,903.62],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.71],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638325,[[146.64,903.62],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.44],[146.66,758.68],[146.67,645.93],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638366,[[146.64,903.62],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.44],[146.66,758.68],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638432,[[146.64,903.62],[146.63,633.99],[146.62,522.08],[146.61,744.91],[146.6,1592.02]],[[146.65,482.3],[146.66,830.86],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638483,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1592.02]],[[146.65,482.78],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638532,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1592.02]],[[146.65,483.06],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638599,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1592.17]],[[146.65,483.06],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638696,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1592.17]],[[146.65,483.06],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638751,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1590.81]],[[146.65,483.06],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638811,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.49]],[[146.65,483.06],[146.66,878.97],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638847,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.49]],[[146.65,483.06],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1021.38]]]
["binance-futures","SOLUSDT",1746489638918,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.49]],[[146.65,483.06],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489638972,[[146.64,894.92],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.49]],[[146.65,553.14],[146.66,806.79],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639017,[[146.64,890.83],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1590.81]],[[146.65,553.14],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639071,[[146.64,892.29],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1590.81]],[[146.65,549.19],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639115,[[146.64,892.29],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.49]],[[146.65,549.63],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639183,[[146.64,892.29],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.85]],[[146.65,549.66],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639236,[[146.64,892.42],[146.63,633.99],[146.62,521.8],[146.61,744.91],[146.6,1591.85]],[[146.65,549.54],[146.66,758.61],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639287,[[146.64,892.22],[146.63,707.54],[146.62,521.8],[146.61,744.91],[146.6,1547.77]],[[146.65,547.33],[146.66,718.19],[146.67,645.88],[146.68,774.01],[146.69,1068.42]]]
["binance-futures","SOLUSDT",1746489639338,[[146.64,903.89],[146.63,680.97],[146.62,521.8],[146.61,748.91],[146.6,1574.28]],[[146.65,546.86],[146.66,756.91],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639383,[[146.64,903.89],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1574.28]],[[146.65,549.59],[146.66,756.91],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639447,[[146.64,903.89],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,549.59],[146.66,756.91],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639501,[[146.64,903.89],[146.63,680.97],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,549.58],[146.66,756.91],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639601,[[146.64,903.89],[146.63,680.97],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,549.54],[146.66,756.91],[146.67,645.88],[146.68,774.01],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639661,[[146.64,903.89],[146.63,751.34],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,544.45],[146.66,718.19],[146.67,645.88],[146.68,774.01],[146.69,1084.96]]]
["binance-futures","SOLUSDT",1746489639731,[[146.64,872.55],[146.63,680.97],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,550.29],[146.66,753.95],[146.67,645.88],[146.68,808.88],[146.69,1042.03]]]
["binance-futures","SOLUSDT",1746489639785,[[146.64,872.55],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,550.29],[146.66,753.95],[146.67,645.88],[146.68,808.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489639836,[[146.64,872.5],[146.63,680.97],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,550.24],[146.66,753.95],[146.67,645.88],[146.68,808.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489639896,[[146.64,872.5],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,551.96],[146.66,799.93],[146.67,645.88],[146.68,808.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489639974,[[146.64,864.88],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,551.96],[146.66,807.16],[146.67,641.44],[146.68,808.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489640026,[[146.64,783.07],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,575.15],[146.66,786.71],[146.67,638.44],[146.68,805.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489640078,[[146.64,791.02],[146.63,633.99],[146.62,521.8],[146.61,748.91],[146.6,1573.6]],[[146.65,595.6],[146.66,720.28],[146.67,638.44],[146.68,805.88],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489640124,[[146.64,878.01],[146.63,679.97],[146.62,521.8],[146.61,748.91],[146.6,1532.97]],[[146.65,513.6],[146.66,686.52],[146.67,638.44],[146.68,805.88],[146.69,1094.97]]]
["binance-futures","SOLUSDT",1746489640191,[[146.64,877.81],[146.63,679.97],[146.62,521.8],[146.61,748.91],[146.6,1532.92]],[[146.65,513.6],[146.66,686.52],[146.67,642.88],[146.68,805.88],[146.69,1094.97]]]
["binance-futures","SOLUSDT",1746489640248,[[146.64,870.23],[146.63,679.97],[146.62,521.8],[146.61,748.91],[146.6,1532.92]],[[146.65,493.15],[146.66,742.77],[146.67,642.88],[146.68,804.7],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489640304,[[146.64,870.23],[146.63,679.97],[146.62,521.8],[146.61,748.91],[146.6,1532.92]],[[146.65,471.42],[146.66,763.22],[146.67,642.88],[146.68,804.7],[146.69,1052.04]]]
["binance-futures","SOLUSDT",1746489640355,[[146.64,873.93],[146.63,679.03],[146.62,521.8],[146.61,748.91],[146.6,1532.92]],[[146.65,471.42],[146.66,763.22],[146.67,642.88],[146.68,804.7],[146.69,1057.36]]]
["binance-futures","SOLUSDT",1746489640405,[[146.64,873.93],[146.63,679.03],[146.62,521.8],[146.61,748.91],[146.6,1532.92]],[[146.65,453.84],[146.66,763.22],[146.67,642.88],[146.68,804.7],[146.69,1057.36]]]
["binance-futures","SOLUSDT",1746489640445,[[146.64,875.99],[146.63,746.56],[146.62,521.8],[146.61,748.91],[146.6,1533.59]],[[146.65,453.84],[146.66,763.22],[146.67,642.88],[146.68,804.7],[146.69,1057.36]]]
["binance-futures","SOLUSDT",1746489640517,[[146.64,883.66],[146.63,746.56],[146.62,522.08],[146.61,748.91],[146.6,1533.59]],[[146.65,455.42],[146.66,761.22],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640571,[[146.64,883.31],[146.63,679.03],[146.62,522.08],[146.61,748.91],[146.6,1534.27]],[[146.65,455.42],[146.66,761.22],[146.67,639.64],[146.68,807.1],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640621,[[146.64,883.31],[146.63,633.99],[146.62,522.08],[146.61,748.91],[146.6,1534.27]],[[146.65,455.42],[146.66,761.22],[146.67,639.64],[146.68,807.1],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640676,[[146.64,883.31],[146.63,679.03],[146.62,522.08],[146.61,748.91],[146.6,1534.27]],[[146.65,455.42],[146.66,765.66],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640712,[[146.64,883.39],[146.63,679.03],[146.62,522.08],[146.61,748.91],[146.6,1534.27]],[[146.65,455.42],[146.66,765.62],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640786,[[146.64,883.39],[146.63,679.03],[146.62,522.08],[146.61,748.91],[146.6,1534.27]],[[146.65,458.42],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640815,[[146.64,883.39],[146.63,633.99],[146.62,522.83],[146.61,748.91],[146.6,1534.27]],[[146.65,461.51],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640902,[[146.64,883.39],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1534.27]],[[146.65,461.51],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489640955,[[146.64,883.43],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1534.27]],[[146.65,460.58],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641006,[[146.64,883.43],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,460.58],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641079,[[146.64,878.74],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,428.58],[146.66,768.25],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641129,[[146.64,879.21],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,429.79],[146.66,725.26],[146.67,639.64],[146.68,802.66],[146.69,1100.88]]]
["binance-futures","SOLUSDT",1746489641190,[[146.64,871.14],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,429.79],[146.66,761.02],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641244,[[146.64,863.47],[146.63,671.6],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,429.79],[146.66,761.02],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641312,[[146.64,870.66],[146.63,626.56],[146.62,522.83],[146.61,748.91],[146.6,1542.77]],[[146.65,432.52],[146.66,804.99],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641365,[[146.64,870.66],[146.63,696.2],[146.62,522.83],[146.61,748.91],[146.6,1499.22]],[[146.65,432.04],[146.66,725.26],[146.67,639.64],[146.68,802.66],[146.69,1100.88]]]
["binance-futures","SOLUSDT",1746489641416,[[146.64,870.66],[146.63,696.2],[146.62,522.83],[146.61,748.91],[146.6,1581.03]],[[146.65,436.05],[146.66,725.26],[146.67,639.64],[146.68,802.66],[146.69,1100.88]]]
["binance-futures","SOLUSDT",1746489641467,[[146.64,870.66],[146.63,696.2],[146.62,522.83],[146.61,748.91],[146.6,1581.03]],[[146.65,436.05],[146.66,725.26],[146.67,639.64],[146.68,802.66],[146.69,1100.88]]]
["binance-futures","SOLUSDT",1746489641517,[[146.64,861.92],[146.63,626.56],[146.62,522.83],[146.61,748.91],[146.6,1607.25]],[[146.65,436.07],[146.66,763.68],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641662,[[146.64,875.14],[146.63,626.56],[146.62,522.83],[146.61,748.91],[146.6,1607.25]],[[146.65,436.07],[146.66,763.68],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641814,[[146.64,875.14],[146.63,626.56],[146.62,522.55],[146.61,748.91],[146.6,1604.28]],[[146.65,435.79],[146.66,763.96],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641931,[[146.64,866.97],[146.63,626.56],[146.62,522.55],[146.61,744.91],[146.6,1608.28]],[[146.65,429.85],[146.66,763.96],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489641961,[[146.64,866.97],[146.63,668.38],[146.62,522.55],[146.61,744.91],[146.6,1608.19]],[[146.65,431.55],[146.66,763.96],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642038,[[146.64,874.99],[146.63,730.3],[146.62,522.55],[146.61,744.91],[146.6,1608.19]],[[146.65,431.55],[146.66,763.68],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642098,[[146.64,875.27],[146.63,730.3],[146.62,522.27],[146.61,745.19],[146.6,1608.19]],[[146.65,431.5],[146.66,763.68],[146.67,639.64],[146.68,802.66],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642159,[[146.64,493.31],[146.63,376.58],[146.62,655.67],[146.61,661.73],[146.6,1337.59]],[[146.65,1010.74],[146.66,922.35],[146.67,764.83],[146.68,874.55],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642210,[[146.64,485.64],[146.63,373.85],[146.62,612.39],[146.61,744.91],[146.6,1363.08]],[[146.65,1006.74],[146.66,922.35],[146.67,810.92],[146.68,874.55],[146.69,1057.15]]]
["binance-futures","SOLUSDT",1746489642260,[[146.64,872.24],[146.63,418.57],[146.62,657.08],[146.61,744.91],[146.6,1366.4]],[[146.65,569.83],[146.66,768.08],[146.67,814.32],[146.68,759.93],[146.69,1057.83]]]
["binance-futures","SOLUSDT",1746489642314,[[146.64,871.96],[146.63,376.58],[146.62,657.08],[146.61,745.19],[146.6,1284.59]],[[146.65,575.15],[146.66,789.9],[146.67,810.92],[146.68,759.93],[146.69,1057.83]]]
["binance-futures","SOLUSDT",1746489642361,[[146.64,871.96],[146.63,376.58],[146.62,657.08],[146.61,745.19],[146.6,1284.59]],[[146.65,572.87],[146.66,699.91],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642419,[[146.64,871.96],[146.63,376.58],[146.62,657.08],[146.61,745.19],[146.6,1286.95]],[[146.65,553.27],[146.66,721.36],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642472,[[146.64,867.85],[146.63,376.58],[146.62,657.08],[146.61,745.19],[146.6,1286.63]],[[146.65,512.37],[146.66,803.42],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642526,[[146.64,867.85],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1286.63]],[[146.65,552.48],[146.66,863.05],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642578,[[146.64,866.76],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.76]],[[146.65,552.48],[146.66,863.05],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642613,[[146.64,865.76],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.08]],[[146.65,512.37],[146.66,861.35],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642672,[[146.64,860.5],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.08]],[[146.65,512.37],[146.66,861.35],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642738,[[146.64,860.5],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.76]],[[146.65,512.28],[146.66,861.35],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642799,[[146.64,860.5],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.76]],[[146.65,512.28],[146.66,861.35],[146.67,810.12],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642849,[[146.64,557.9],[146.63,376.58],[146.62,657.36],[146.61,744.91],[146.6,1367.76]],[[146.65,853.47],[146.66,861.31],[146.67,810.12],[146.68,909.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642900,[[146.64,546.97],[146.63,376.58],[146.62,655.32],[146.61,744.91],[146.6,1367.08]],[[146.65,874.92],[146.66,839.86],[146.67,810.12],[146.68,909.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489642959,[[146.64,546.97],[146.63,376.58],[146.62,655.32],[146.61,744.91],[146.6,1367.08]],[[146.65,933.79],[146.66,819.84],[146.67,810.12],[146.68,874.55],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489643016,[[146.64,755.08],[146.63,376.58],[146.62,657.37],[146.61,744.91],[146.6,1367.08]],[[146.65,541.24],[146.66,646.64],[146.67,721.72],[146.68,809.26],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489643067,[[146.64,754.26],[146.63,430.85],[146.62,657.37],[146.61,751.7],[146.6,1285.27]],[[146.65,504.08],[146.66,626.19],[146.67,721.72],[146.68,831.98],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489643120,[[146.64,762.14],[146.63,474.25],[146.62,657.65],[146.61,751.7],[146.6,1259.05]],[[146.65,383.02],[146.66,762.68],[146.67,830.91],[146.68,831.98],[146.69,1057.95]]]
["binance-futures","SOLUSDT",1746489643171,[[146.65,2161.5],[146.64,914.4],[146.63,514.93],[146.62,302.54],[146.61,761.47]],[[146.66,445.91],[146.67,351.26],[146.68,627.6],[146.69,801.94],[146.7,1162.82]]]
["binance-futures","SOLUSDT",1746489643219,[[146.65,2201.95],[146.64,1010.6],[146.63,490.74],[146.62,384.76],[146.61,826.45]],[[146.66,360.97],[146.67,299.47],[146.68,573.46],[146.69,623.9],[146.7,1138.92]]]
["binance-futures","SOLUSDT",1746489643274,[[146.65,2207.93],[146.64,962.39],[146.63,490.74],[146.62,416.23],[146.61,724.14]],[[146.66,380.98],[146.67,299.47],[146.68,531.18],[146.69,793.36],[146.7,1223.62]]]
["binance-futures","SOLUSDT",1746489643326,[[146.65,2334.48],[146.64,992.68],[146.63,423.97],[146.62,416.23],[146.61,726.87]],[[146.66,281.06],[146.67,416.75],[146.68,531.18],[146.69,793.36],[146.7,1223.79]]]
["binance-futures","SOLUSDT",1746489643366,[[146.65,2336.55],[146.64,992.68],[146.63,423.97],[146.62,416.23],[146.61,743.79]],[[146.66,274.27],[146.67,396.31],[146.68,531.18],[146.69,793.36],[146.7,1223.79]]]
["binance-futures","SOLUSDT",1746489643433,[[146.65,2337.03],[146.64,992.68],[146.63,423.97],[146.62,416.23],[146.61,748.0]],[[146.66,279.0],[146.67,396.31],[146.68,531.18],[146.69,793.36],[146.7,1223.79]]]
["binance-futures","SOLUSDT",1746489643491,[[146.65,2124.45],[146.64,948.67],[146.63,423.69],[146.62,416.19],[146.61,782.87]],[[146.66,279.0],[146.67,396.59],[146.68,533.18],[146.69,793.36],[146.7,1226.33]]]
["binance-futures","SOLUSDT",1746489643546,[[146.65,1973.08],[146.64,874.35],[146.63,423.69],[146.62,416.19],[146.61,782.87]],[[146.66,284.7],[146.67,396.59],[146.68,563.28],[146.69,793.36],[146.7,1226.33]]]
["binance-futures","SOLUSDT",1746489643588,[[146.65,1976.86],[146.64,874.35],[146.63,423.69],[146.62,416.19],[146.61,782.87]],[[146.66,287.43],[146.67,396.59],[146.68,563.28],[146.69,772.71],[146.7,1226.33]]]
["binance-futures","SOLUSDT",1746489643665,[[146.65,2051.96],[146.64,941.9],[146.63,423.46],[146.62,416.19],[146.61,782.87]],[[146.66,287.43],[146.67,396.59],[146.68,563.28],[146.69,772.71],[146.7,1226.33]]]
["binance-futures","SOLUSDT",1746489643719,[[146.65,2012.62],[146.64,941.9],[146.63,423.46],[146.62,416.19],[146.61,782.87]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.71],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489643768,[[146.65,2012.73],[146.64,941.9],[146.63,423.46],[146.62,416.19],[146.61,782.87]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489643822,[[146.65,2012.92],[146.64,941.9],[146.63,423.46],[146.62,416.19],[146.61,782.87]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489643902,[[146.65,2052.4],[146.64,941.86],[146.63,423.46],[146.62,416.19],[146.61,793.95]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489643955,[[146.65,2013.06],[146.64,941.86],[146.63,423.46],[146.62,416.19],[146.61,793.95]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644002,[[146.65,2013.06],[146.64,941.86],[146.63,423.46],[146.62,416.19],[146.61,795.9]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644041,[[146.65,2013.06],[146.64,942.85],[146.63,423.46],[146.62,416.19],[146.61,795.9]],[[146.66,287.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644125,[[146.65,2013.35],[146.64,942.85],[146.63,424.96],[146.62,416.19],[146.61,795.9]],[[146.66,289.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644196,[[146.65,2021.06],[146.64,942.75],[146.63,424.96],[146.62,416.19],[146.61,795.9]],[[146.66,289.43],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644252,[[146.65,2021.06],[146.64,942.75],[146.63,424.96],[146.62,416.19],[146.61,795.9]],[[146.66,289.5],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644302,[[146.65,2019.35],[146.64,942.47],[146.63,424.96],[146.62,416.19],[146.61,795.9]],[[146.66,289.54],[146.67,358.18],[146.68,563.28],[146.69,772.82],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644336,[[146.65,2019.63],[146.64,942.19],[146.63,424.96],[146.62,416.19],[146.61,795.9]],[[146.66,289.26],[146.67,358.18],[146.68,563.28],[146.69,768.38],[146.7,1263.6]]]
["binance-futures","SOLUSDT",1746489644426,[[146.65,369.92],[146.64,460.3],[146.63,291.39],[146.62,320.17],[146.61,1015.94]],[[146.66,1062.09],[146.67,440.42],[146.68,668.72],[146.69,738.07],[146.7,1244.55]]]
["binance-futures","SOLUSDT",1746489644477,[[146.65,435.53],[146.64,457.08],[146.63,665.98],[146.62,320.17],[146.61,817.51]],[[146.66,939.25],[146.67,454.66],[146.68,666.42],[146.69,739.61],[146.7,1247.73]]]
["binance-futures","SOLUSDT",1746489644527,[[146.65,516.08],[146.64,552.9],[146.63,741.06],[146.62,257.24],[146.61,822.84]],[[146.66,985.05],[146.67,454.66],[146.68,667.77],[146.69,745.72],[146.7,1370.46]]]
["binance-futures","SOLUSDT",1746489644582,[[146.65,516.08],[146.64,552.9],[146.63,723.88],[146.62,220.96],[146.61,859.12]],[[146.66,999.18],[146.67,465.93],[146.68,667.77],[146.69,695.72],[146.7,1401.42]]]
["binance-futures","SOLUSDT",1746489644628,[[146.65,516.08],[146.64,552.9],[146.63,723.6],[146.62,220.96],[146.61,859.12]],[[146.66,1019.83],[146.67,486.21],[146.68,667.77],[146.69,794.37],[146.7,1379.9]]]
["binance-futures","SOLUSDT",1746489644681,[[146.65,516.08],[146.64,632.86],[146.63,759.88],[146.62,220.96],[146.61,822.84]],[[146.66,1019.83],[146.67,445.48],[146.68,667.77],[146.69,794.37],[146.7,1379.9]]]
["binance-futures","SOLUSDT",1746489644742,[[146.65,519.78],[146.64,632.86],[146.63,817.62],[146.62,220.96],[146.61,822.84]],[[146.66,1019.55],[146.67,445.48],[146.68,667.77],[146.69,794.37],[146.7,1379.9]]]
["binance-futures","SOLUSDT",1746489644805,[[146.65,515.58],[146.64,632.82],[146.63,817.62],[146.62,220.96],[146.61,823.52]],[[146.66,1019.51],[146.67,445.48],[146.68,667.09],[146.69,794.37],[146.7,1308.34]]]
["binance-futures","SOLUSDT",1746489644858,[[146.65,515.58],[146.64,672.57],[146.63,860.71],[146.62,220.96],[146.61,823.52]],[[146.66,999.81],[146.67,445.48],[146.68,607.25],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489644899,[[146.65,512.75],[146.64,632.82],[146.63,860.71],[146.62,220.96],[146.61,823.52]],[[146.66,999.81],[146.67,445.48],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489644976,[[146.65,512.75],[146.64,632.82],[146.63,860.71],[146.62,220.96],[146.61,823.52]],[[146.66,1000.09],[146.67,445.48],[146.68,661.4],[146.69,794.37],[146.7,1300.84]]]
["binance-futures","SOLUSDT",1746489645026,[[146.65,512.75],[146.64,632.82],[146.63,860.71],[146.62,220.96],[146.61,823.52]],[[146.66,997.46],[146.67,445.55],[146.68,661.4],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645135,[[146.65,513.23],[146.64,671.65],[146.63,860.76],[146.62,220.96],[146.61,824.74]],[[146.66,997.26],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645190,[[146.65,510.93],[146.64,632.82],[146.63,838.3],[146.62,220.96],[146.61,824.74]],[[146.66,999.26],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645224,[[146.65,510.94],[146.64,632.82],[146.63,838.3],[146.62,220.96],[146.61,824.74]],[[146.66,1000.96],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645296,[[146.65,510.94],[146.64,632.82],[146.63,838.3],[146.62,220.96],[146.61,824.74]],[[146.66,1005.5],[146.67,484.38],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645340,[[146.65,510.94],[146.64,632.36],[146.63,838.3],[146.62,220.96],[146.61,824.74]],[[146.66,1005.5],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645411,[[146.65,510.94],[146.64,632.36],[146.63,838.3],[146.62,220.96],[146.61,822.71]],[[146.66,1004.97],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645460,[[146.65,510.94],[146.64,632.36],[146.63,838.3],[146.62,220.96],[146.61,822.03]],[[146.66,1005.01],[146.67,445.55],[146.68,606.58],[146.69,794.37],[146.7,1299.82]]]
["binance-futures","SOLUSDT",1746489645515,[[146.65,316.26],[146.64,632.29],[146.63,508.92],[146.62,470.94],[146.61,858.31]],[[146.66,1007.13],[146.67,480.58],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645580,[[146.65,316.26],[146.64,632.36],[146.63,541.48],[146.62,468.89],[146.61,822.03]],[[146.66,1007.13],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645634,[[146.65,316.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.13],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645683,[[146.65,316.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.09],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645751,[[146.65,316.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.35],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645796,[[146.65,320.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.35],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645852,[[146.65,320.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.35],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645905,[[146.65,320.26],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.35],[146.67,532.91],[146.68,606.58],[146.69,797.26],[146.7,1300.5]]]
["binance-futures","SOLUSDT",1746489645946,[[146.65,322.3],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1007.35],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646015,[[146.65,322.3],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,1004.43],[146.67,481.73],[146.68,606.58],[146.69,797.26],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646050,[[146.65,319.19],[146.64,709.08],[146.63,541.48],[146.62,468.89],[146.61,820.62]],[[146.66,936.32],[146.67,444.7],[146.68,606.58],[146.69,797.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646125,[[146.65,644.5],[146.64,758.49],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,825.03],[146.67,522.01],[146.68,604.53],[146.69,697.52],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646171,[[146.65,641.55],[146.64,709.2],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,822.73],[146.67,524.01],[146.68,606.53],[146.69,697.52],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646212,[[146.65,641.55],[146.64,709.2],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,822.73],[146.67,524.01],[146.68,606.53],[146.69,697.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646296,[[146.65,639.23],[146.64,709.2],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,822.84],[146.67,557.97],[146.68,606.53],[146.69,697.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646336,[[146.65,323.8],[146.64,708.92],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,822.84],[146.67,557.97],[146.68,606.53],[146.69,797.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646396,[[146.65,325.82],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,821.11],[146.67,557.97],[146.68,606.53],[146.69,797.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646454,[[146.65,325.82],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,821.12],[146.67,557.97],[146.68,606.53],[146.69,797.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646522,[[146.65,332.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.29],[146.67,757.97],[146.68,808.6],[146.69,997.16],[146.7,1301.52]]]
["binance-futures","SOLUSDT",1746489646573,[[146.65,332.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.29],[146.67,845.56],[146.68,808.6],[146.69,997.16],[146.7,1335.52]]]
["binance-futures","SOLUSDT",1746489646624,[[146.65,332.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.22],[146.67,798.42],[146.68,808.6],[146.69,986.34],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489646694,[[146.65,382.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.22],[146.67,764.46],[146.68,808.6],[146.69,986.34],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489646753,[[146.65,408.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.22],[146.67,764.46],[146.68,808.6],[146.69,985.17],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489646817,[[146.65,408.63],[146.64,708.88],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.22],[146.67,765.53],[146.68,808.6],[146.69,985.17],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489646856,[[146.65,409.62],[146.64,707.89],[146.63,602.91],[146.62,471.79],[146.61,820.62]],[[146.66,1032.22],[146.67,765.53],[146.68,798.54],[146.69,985.17],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489646913,[[146.65,409.62],[146.64,707.89],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1032.22],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1352.31]]]
["binance-futures","SOLUSDT",1746489647011,[[146.65,409.62],[146.64,707.89],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1067.02],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647063,[[146.65,409.66],[146.64,699.87],[146.63,602.91],[146.62,472.05],[146.61,839.75]],[[146.66,1067.06],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647111,[[146.65,409.62],[146.64,699.87],[146.63,602.91],[146.62,472.05],[146.61,839.75]],[[146.66,1067.02],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647145,[[146.65,410.07],[146.64,699.87],[146.63,602.91],[146.62,472.05],[146.61,839.75]],[[146.66,1067.02],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647235,[[146.65,410.16],[146.64,699.87],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1075.31],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647336,[[146.65,410.16],[146.64,699.41],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1075.31],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647418,[[146.65,410.16],[146.64,699.41],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1074.85],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647490,[[146.65,402.16],[146.64,699.41],[146.63,602.91],[146.62,471.79],[146.61,839.75]],[[146.66,1074.95],[146.67,765.53],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647551,[[146.65,402.77],[146.64,699.16],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,1074.95],[146.67,765.59],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647601,[[146.65,572.99],[146.64,699.16],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,1074.95],[146.67,765.59],[146.68,798.54],[146.69,989.75],[146.7,1351.63]]]
["binance-futures","SOLUSDT",1746489647646,[[146.65,739.03],[146.64,744.91],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.59],[146.68,796.47],[146.69,889.75],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489647734,[[146.65,739.03],[146.64,744.91],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.59],[146.68,796.47],[146.69,971.56],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489647777,[[146.65,657.22],[146.64,699.16],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.59],[146.68,796.47],[146.69,971.56],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489647839,[[146.65,657.22],[146.64,699.16],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.66],[146.68,796.47],[146.69,971.56],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489647972,[[146.65,657.22],[146.64,699.84],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.66],[146.68,796.47],[146.69,971.78],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489648044,[[146.65,657.49],[146.64,699.84],[146.63,602.55],[146.62,471.79],[146.61,839.75]],[[146.66,852.68],[146.67,765.66],[146.68,796.47],[146.69,971.78],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489648098,[[146.65,637.91],[146.64,699.84],[146.63,566.27],[146.62,471.79],[146.61,876.03]],[[146.66,852.68],[146.67,765.66],[146.68,796.47],[146.69,971.78],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489648144,[[146.65,377.95],[146.64,699.84],[146.63,566.27],[146.62,471.79],[146.61,876.03]],[[146.66,852.72],[146.67,842.35],[146.68,796.47],[146.69,1071.78],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489648200,[[146.65,377.95],[146.64,699.84],[146.63,566.27],[146.62,477.84],[146.61,857.11]],[[146.66,852.71],[146.67,810.07],[146.68,834.47],[146.69,1072.0],[146.7,1551.63]]]
["binance-futures","SOLUSDT",1746489648313,[[146.64,386.77],[146.63,417.31],[146.62,179.23],[146.61,1081.1]],[[146.65,1563.85],[146.66,938.38],[146.67,852.15],[146.68,830.83],[146.69,1068.01]]]
["binance-futures","SOLUSDT",1746489648363,[[146.64,453.24],[146.63,371.62],[146.62,244.67],[146.61,1009.8],[146.6,1067.53]],[[146.65,958.06],[146.66,769.16],[146.67,848.06],[146.68,832.18],[146.69,1131.69]]]
["binance-futures","SOLUSDT",1746489648415,[[146.64,652.06],[146.63,385.01],[146.62,304.76],[146.61,1133.19],[146.6,1064.13]],[[146.65,1004.31],[146.66,665.91],[146.67,769.15],[146.68,831.88],[146.69,1031.69]]]
["binance-futures","SOLUSDT",1746489648455,[[146.64,723.06],[146.63,385.01],[146.62,304.76],[146.61,1133.19],[146.6,1068.13]],[[146.65,1027.46],[146.66,586.11],[146.67,769.15],[146.68,831.88],[146.69,1014.76]]]
["binance-futures","SOLUSDT",1746489648515,[[146.64,917.18],[146.63,385.01],[146.62,304.76],[146.61,1133.19],[146.6,1170.77]],[[146.65,1006.8],[146.66,511.21],[146.67,767.91],[146.68,831.88],[146.69,887.55]]]
["binance-futures","SOLUSDT",1746489648561,[[146.64,917.18],[146.63,434.07],[146.62,304.76],[146.61,1133.19],[146.6,1170.77]],[[146.65,1006.8],[146.66,509.99],[146.67,767.23],[146.68,830.53],[146.69,886.2]]]
["binance-futures","SOLUSDT",1746489648629,[[146.64,917.18],[146.63,385.01],[146.62,304.76],[146.61,1114.27],[146.6,1170.77]],[[146.65,880.46],[146.66,300.39],[146.67,766.56],[146.68,830.53],[146.69,886.2]]]
["binance-futures","SOLUSDT",1746489648682,[[146.65,2197.17],[146.64,1079.82],[146.63,468.06],[146.62,291.58],[146.61,830.84]],[[146.66,147.15],[146.67,308.92],[146.68,616.93],[146.69,908.26],[146.7,1452.29]]]
["binance-futures","SOLUSDT",1746489648732,[[146.67,1770.45],[146.66,1227.53],[146.65,928.33],[146.64,950.57],[146.63,519.52]],[[146.68,303.61],[146.69,386.31],[146.7,795.27],[146.71,979.89],[146.72,1060.51]]]
["binance-futures","SOLUSDT",1746489648778,[[146.67,1641.46],[146.66,1160.04],[146.65,992.34],[146.64,894.6],[146.63,545.46]],[[146.68,177.47],[146.69,414.17],[146.7,532.85],[146.71,892.23],[146.72,1323.85]]]
["binance-futures","SOLUSDT",1746489648835,[[146.67,1646.64],[146.66,1092.02],[146.65,992.34],[146.64,894.6],[146.63,552.29]],[[146.68,61.35],[146.69,310.81],[146.7,610.41],[146.71,892.23],[146.72,1273.85]]]
["binance-futures","SOLUSDT",1746489648886,[[146.67,1759.5],[146.66,1134.45],[146.65,997.29],[146.64,783.81],[146.63,557.18]],[[146.68,73.35],[146.69,470.06],[146.7,710.73],[146.71,891.43],[146.72,1398.16]]]
["binance-futures","SOLUSDT",1746489648937,[[146.67,1849.31],[146.66,1134.45],[146.65,997.29],[146.64,842.8],[146.63,553.5]],[[146.68,73.35],[146.69,352.59],[146.7,710.73],[146.71,891.43],[146.72,1398.16]]]
["binance-futures","SOLUSDT",1746489648988,[[146.68,1678.39],[146.67,1115.56],[146.66,1136.99],[146.65,1200.79],[146.64,961.1]],[[146.69,306.57],[146.7,508.88],[146.71,770.5],[146.72,1232.87],[146.73,1173.03]]]
["binance-futures","SOLUSDT",1746489649039,[[146.68,1468.05],[146.67,1149.21],[146.66,1137.06],[146.65,1168.51],[146.64,960.78]],[[146.69,333.75],[146.7,504.16],[146.71,824.16],[146.72,1408.53],[146.73,1127.02]]]
["binance-futures","SOLUSDT",1746489649092,[[146.68,1468.33],[146.67,1149.4],[146.66,1226.57],[146.65,1220.65],[146.64,960.78]],[[146.69,355.88],[146.7,606.36],[146.71,824.16],[146.72,1464.75],[146.73,1162.01]]]
["binance-futures","SOLUSDT",1746489649144,[[146.68,1473.33],[146.67,1117.51],[146.66,1140.46],[146.65,1216.65],[146.64,925.3]],[[146.69,365.8],[146.7,643.24],[146.71,828.6],[146.72,1464.75],[146.73,1162.01]]]
["binance-futures","SOLUSDT",1746489649197,[[146.68,1574.1],[146.67,1117.51],[146.66,1226.57],[146.65,1216.82],[146.64,921.9]],[[146.69,365.91],[146.7,643.24],[146.71,828.6],[146.72,1294.49],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649236,[[146.68,1573.82],[146.67,1117.79],[146.66,1226.57],[146.65,1216.82],[146.64,923.3]],[[146.69,365.91],[146.7,643.52],[146.71,828.6],[146.72,1294.49],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649304,[[146.68,1583.02],[146.67,1192.39],[146.66,1226.57],[146.65,1228.69],[146.64,922.83]],[[146.69,359.1],[146.7,640.84],[146.71,828.6],[146.72,1297.17],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649352,[[146.68,1583.02],[146.67,1117.79],[146.66,1226.57],[146.65,1228.69],[146.64,922.87]],[[146.69,358.63],[146.7,640.84],[146.71,828.6],[146.72,1297.17],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649407,[[146.68,1583.02],[146.67,1192.39],[146.66,1226.57],[146.65,1228.69],[146.64,919.47]],[[146.69,358.63],[146.7,640.84],[146.71,828.6],[146.72,1297.17],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649451,[[146.68,1583.02],[146.67,1192.39],[146.66,1226.57],[146.65,1228.69],[146.64,920.15]],[[146.69,358.63],[146.7,640.84],[146.71,828.6],[146.72,1297.17],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649522,[[146.68,1583.07],[146.67,1192.39],[146.66,1226.57],[146.65,1228.69],[146.64,920.1]],[[146.69,369.19],[146.7,640.84],[146.71,760.43],[146.72,1297.17],[146.73,1155.07]]]
["binance-futures","SOLUSDT",1746489649573,[[146.68,1583.07],[146.67,1192.39],[146.66,1226.57],[146.65,1228.69],[146.64,920.1]],[[146.69,369.19],[146.7,640.84],[146.71,760.43],[146.72,1297.17],[146.73,1158.47]]]
["binance-futures","SOLUSDT",1746489649624,[[146.68,1583.07],[146.67,1117.79],[146.66,1226.57],[146.65,1228.69],[146.64,920.1]],[[146.69,369.19],[146.7,640.84],[146.71,760.43],[146.72,1297.17],[146.73,1158.47]]]
["binance-futures","SOLUSDT",1746489649686,[[146.68,1333.16],[146.67,1367.74],[146.66,1140.46],[146.65,1228.77],[146.64,923.58]],[[146.69,369.35],[146.7,640.84],[146.71,930.69],[146.72,1297.25],[146.73,1158.55]]]
["binance-futures","SOLUSDT",1746489649731,[[146.68,1583.1],[146.67,1192.39],[146.66,1140.46],[146.65,1228.81],[146.64,923.58]],[[146.69,361.35],[146.7,640.84],[146.71,760.43],[146.72,1297.29],[146.73,1158.55]]]
["binance-futures","SOLUSDT",1746489649786,[[146.68,1583.1],[146.67,1192.39],[146.66,1140.46],[146.65,1228.81],[146.64,923.58]],[[146.69,361.35],[146.7,640.84],[146.71,760.43],[146.72,1467.55],[146.73,1158.55]]]
["binance-futures","SOLUSDT",1746489649823,[[146.68,1583.1],[146.67,1192.39],[146.66,1140.46],[146.65,1228.81],[146.64,923.26]],[[146.69,361.35],[146.7,640.84],[146.71,760.43],[146.72,1467.55],[146.73,1158.55]]]
["binance-futures","SOLUSDT",1746489649898,[[146.68,1580.66],[146.67,1117.79],[146.66,1221.73],[146.65,1228.85],[146.64,923.26]],[[146.69,361.35],[146.7,640.44],[146.71,760.43],[146.72,1467.59],[146.73,1158.95]]]
["binance-futures","SOLUSDT",1746489649950,[[146.68,1609.79],[146.67,1192.39],[146.66,1221.73],[146.65,1186.13],[146.64,926.66]],[[146.69,271.57],[146.7,643.44],[146.71,721.99],[146.72,1073.39],[146.73,1090.82]]]
["binance-futures","SOLUSDT",1746489650002,[[146.69,2158.05],[146.68,749.81],[146.67,1060.38],[146.66,1162.04],[146.65,1216.63]],[[146.7,317.25],[146.71,400.97],[146.72,595.29],[146.73,731.31],[146.74,766.86]]]
["binance-futures","SOLUSDT",1746489650050,[[146.69,2143.75],[146.68,786.37],[146.67,1000.71],[146.66,1264.93],[146.65,1280.53]],[[146.7,276.43],[146.71,377.57],[146.72,406.7],[146.73,696.15],[146.74,771.06]]]
["binance-futures","SOLUSDT",1746489650100,[[146.69,2244.75],[146.68,840.43],[146.67,948.39],[146.66,1295.14],[146.65,1311.23]],[[146.7,283.67],[146.71,296.33],[146.72,449.7],[146.73,696.15],[146.74,805.93]]]
["binance-futures","SOLUSDT",1746489650154,[[146.69,2204.55],[146.68,800.23],[146.67,948.39],[146.66,1446.71],[146.65,1481.61]],[[146.7,222.01],[146.71,296.33],[146.72,449.7],[146.73,762.15],[146.74,805.93]]]
["binance-futures","SOLUSDT",1746489650208,[[146.69,2204.55],[146.68,746.17],[146.67,948.39],[146.66,1446.71],[146.65,1481.61]],[[146.7,205.39],[146.71,434.14],[146.72,509.5],[146.73,762.15],[146.74,805.93]]]
["binance-futures","SOLUSDT",1746489650259,[[146.69,2204.55],[146.68,746.17],[146.67,873.79],[146.66,1363.27],[146.65,1481.61]],[[146.7,204.95],[146.71,476.02],[146.72,509.5],[146.73,761.15],[146.74,785.96]]]
["binance-futures","SOLUSDT",1746489650304,[[146.69,2206.63],[146.68,752.44],[146.67,957.23],[146.66,1446.71],[146.65,1485.28]],[[146.7,189.67],[146.71,467.01],[146.72,509.5],[146.73,761.15],[146.74,785.96]]]
["binance-futures","SOLUSDT",1746489650362,[[146.69,2225.88],[146.68,752.44],[146.67,957.27],[146.66,1446.71],[146.65,1485.32]],[[146.7,189.67],[146.71,483.1],[146.72,524.64],[146.73,761.15],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650413,[[146.69,2227.03],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1485.32]],[[146.7,189.67],[146.71,483.15],[146.72,524.64],[146.73,754.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650461,[[146.69,2227.03],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1497.54]],[[146.7,189.67],[146.71,442.27],[146.72,524.64],[146.73,754.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650521,[[146.69,2227.62],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1497.54]],[[146.7,189.67],[146.71,483.15],[146.72,524.64],[146.73,754.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650570,[[146.69,2227.62],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1497.54]],[[146.7,189.67],[146.71,483.15],[146.72,527.67],[146.73,754.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650616,[[146.69,2227.62],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1497.54]],[[146.7,189.67],[146.71,483.15],[146.72,527.67],[146.73,688.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650676,[[146.69,2227.84],[146.68,752.28],[146.67,957.27],[146.66,1446.71],[146.65,1497.54]],[[146.7,191.67],[146.71,483.15],[146.72,527.67],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650737,[[146.69,2205.03],[146.68,752.28],[146.67,957.27],[146.66,1446.79],[146.65,1497.54]],[[146.7,191.67],[146.71,441.99],[146.72,527.95],[146.73,688.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650795,[[146.69,2205.03],[146.68,752.28],[146.67,873.83],[146.66,1363.35],[146.65,1497.54]],[[146.7,291.67],[146.71,441.99],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650848,[[146.69,1803.74],[146.68,698.22],[146.67,873.83],[146.66,1363.35],[146.65,1414.1]],[[146.7,299.67],[146.71,441.99],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489650899,[[146.69,1660.64],[146.68,698.22],[146.67,873.83],[146.66,1363.35],[146.65,1411.1]],[[146.7,291.67],[146.71,441.99],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651018,[[146.69,1666.64],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1475.29]],[[146.7,291.67],[146.71,441.99],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651072,[[146.69,1666.64],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1475.13]],[[146.7,291.67],[146.71,441.99],[146.72,527.95],[146.73,688.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651115,[[146.69,1667.08],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1485.33]],[[146.7,292.16],[146.71,443.08],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651174,[[146.69,1667.52],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1485.33]],[[146.7,292.12],[146.71,443.03],[146.72,527.95],[146.73,688.21],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651226,[[146.69,1667.52],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1485.33]],[[146.7,292.18],[146.71,443.03],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651305,[[146.69,1667.63],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1485.33]],[[146.7,292.2],[146.71,443.03],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651408,[[146.69,1667.67],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1477.77]],[[146.7,291.77],[146.71,436.22],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651460,[[146.69,1668.06],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1477.77]],[[146.7,284.96],[146.71,436.22],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651512,[[146.69,1668.06],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1477.77]],[[146.7,284.84],[146.71,436.22],[146.72,527.95],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651567,[[146.69,1668.06],[146.68,750.71],[146.67,954.95],[146.66,1444.95],[146.65,1477.77]],[[146.7,284.84],[146.71,436.22],[146.72,527.67],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651638,[[146.69,1668.06],[146.68,750.71],[146.67,954.95],[146.66,1444.47],[146.65,1478.97]],[[146.7,284.84],[146.71,436.22],[146.72,527.67],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651702,[[146.69,1668.03],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1397.85]],[[146.7,284.88],[146.71,435.22],[146.72,528.67],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651741,[[146.69,1668.03],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,284.99],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651819,[[146.69,1668.22],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,284.99],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651890,[[146.69,1669.21],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,285.63],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489651942,[[146.69,1709.54],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,285.63],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652046,[[146.69,1660.25],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,293.63],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652102,[[146.69,1661.23],[146.68,825.31],[146.67,954.95],[146.66,1363.35],[146.65,1398.53]],[[146.7,285.63],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652145,[[146.69,1662.24],[146.68,833.15],[146.67,954.95],[146.66,1363.35],[146.65,1396.38]],[[146.7,285.63],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652205,[[146.69,1741.85],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,286.25],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652252,[[146.69,1754.56],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,286.25],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652390,[[146.69,1674.62],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,287.15],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652442,[[146.69,1674.75],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,287.15],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652503,[[146.69,1714.94],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,283.81],[146.71,435.22],[146.72,528.76],[146.73,754.24],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652555,[[146.69,1715.14],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,285.64],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,782.56]]]
["binance-futures","SOLUSDT",1746489652627,[[146.69,1754.58],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,285.64],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489652693,[[146.69,1754.66],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,285.64],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489652817,[[146.69,1754.72],[146.68,833.2],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,288.65],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489652876,[[146.69,1675.29],[146.68,780.71],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,304.65],[146.71,428.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489652933,[[146.69,1675.29],[146.68,780.71],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,304.65],[146.71,428.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489652976,[[146.69,1715.49],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,296.65],[146.71,428.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653020,[[146.69,1715.53],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,296.65],[146.71,428.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653096,[[146.69,1755.51],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,296.65],[146.71,428.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653145,[[146.69,1755.51],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,288.65],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653201,[[146.69,1716.58],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,288.66],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653250,[[146.69,1756.01],[146.68,829.98],[146.67,954.95],[146.66,1367.55],[146.65,1389.58]],[[146.7,288.45],[146.71,436.37],[146.72,528.76],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653303,[[146.69,1676.47],[146.68,780.71],[146.67,873.83],[146.66,1367.55],[146.65,1389.58]],[[146.7,297.74],[146.71,436.37],[146.72,538.01],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653357,[[146.69,1676.86],[146.68,829.98],[146.67,873.83],[146.66,1367.55],[146.65,1390.24]],[[146.7,305.35],[146.71,441.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653408,[[146.69,1663.87],[146.68,706.11],[146.67,873.83],[146.66,1367.55],[146.65,1390.24]],[[146.7,370.62],[146.71,435.2],[146.72,541.23],[146.73,752.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653453,[[146.69,1416.14],[146.68,951.12],[146.67,873.83],[146.66,1367.55],[146.65,1390.24]],[[146.7,370.62],[146.71,484.56],[146.72,541.23],[146.73,752.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653516,[[146.69,1666.15],[146.68,775.31],[146.67,873.83],[146.66,1367.55],[146.65,1389.88]],[[146.7,370.62],[146.71,435.2],[146.72,541.23],[146.73,752.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653571,[[146.69,1666.24],[146.68,775.31],[146.67,873.83],[146.66,1367.55],[146.65,1390.56]],[[146.7,370.62],[146.71,435.2],[146.72,541.23],[146.73,752.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653614,[[146.69,1674.3],[146.68,824.19],[146.67,873.83],[146.66,1367.55],[146.65,1428.91]],[[146.7,284.57],[146.71,441.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653682,[[146.69,1714.65],[146.68,824.19],[146.67,873.83],[146.66,1367.55],[146.65,1429.59]],[[146.7,284.57],[146.71,441.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653737,[[146.69,1753.99],[146.68,824.19],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,284.5],[146.71,441.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653780,[[146.69,1714.93],[146.68,824.19],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,284.5],[146.71,441.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653881,[[146.69,1672.69],[146.68,824.19],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,292.5],[146.71,433.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653949,[[146.69,1672.69],[146.68,775.31],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,292.5],[146.71,433.2],[146.72,541.23],[146.73,754.2],[146.74,787.03]]]
["binance-futures","SOLUSDT",1746489653976,[[146.69,1672.88],[146.68,821.85],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,284.5],[146.71,441.2],[146.72,541.23],[146.73,757.61],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654051,[[146.69,1751.75],[146.68,821.85],[146.67,873.83],[146.66,1367.55],[146.65,1449.2]],[[146.7,281.78],[146.71,441.2],[146.72,541.23],[146.73,757.61],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654102,[[146.69,1672.39],[146.68,821.85],[146.67,873.83],[146.66,1367.55],[146.65,1449.88]],[[146.7,281.78],[146.71,441.2],[146.72,541.23],[146.73,757.61],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654149,[[146.69,1672.39],[146.68,821.85],[146.67,873.83],[146.66,1367.55],[146.65,1449.88]],[[146.7,281.78],[146.71,441.2],[146.72,541.23],[146.73,743.62],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654206,[[146.69,1650.18],[146.68,775.31],[146.67,873.83],[146.66,1367.55],[146.65,1450.44]],[[146.7,281.78],[146.71,441.2],[146.72,541.23],[146.73,743.62],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654261,[[146.69,1650.23],[146.68,820.6],[146.67,873.83],[146.66,1367.55],[146.65,1452.65]],[[146.7,282.03],[146.71,441.2],[146.72,541.23],[146.73,743.62],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654325,[[146.69,1732.89],[146.68,820.6],[146.67,877.83],[146.66,1368.55],[146.65,1448.65]],[[146.7,255.57],[146.71,383.59],[146.72,536.23],[146.73,748.62],[146.74,752.16]]]
["binance-futures","SOLUSDT",1746489654376,[[146.7,1638.08],[146.69,738.93],[146.68,705.88],[146.67,862.8],[146.66,1448.79]],[[146.71,160.21],[146.72,608.03],[146.73,509.81],[146.74,749.39],[146.75,1315.38]]]
["binance-futures","SOLUSDT",1746489654430,[[146.7,1651.96],[146.69,999.17],[146.68,738.89],[146.67,834.31],[146.66,1206.57]],[[146.71,82.16],[146.72,420.18],[146.73,451.41],[146.74,819.71],[146.75,1049.72]]]
["binance-futures","SOLUSDT",1746489654478,[[146.7,1654.73],[146.69,996.09],[146.68,738.89],[146.67,834.31],[146.66,1413.17]],[[146.71,79.16],[146.72,390.19],[146.73,451.41],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654537,[[146.7,1680.5],[146.69,945.03],[146.68,739.57],[146.67,862.83],[146.66,1542.95]],[[146.71,144.89],[146.72,550.59],[146.73,469.99],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654588,[[146.7,1759.74],[146.69,996.09],[146.68,739.57],[146.67,821.21],[146.66,1542.95]],[[146.71,79.16],[146.72,550.59],[146.73,469.99],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654634,[[146.7,1767.08],[146.69,995.87],[146.68,807.7],[146.67,816.94],[146.66,1542.95]],[[146.71,79.28],[146.72,530.15],[146.73,469.99],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654695,[[146.7,1726.88],[146.69,995.87],[146.68,807.7],[146.67,816.94],[146.66,1542.95]],[[146.71,79.28],[146.72,530.15],[146.73,443.38],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654739,[[146.7,1726.96],[146.69,870.21],[146.68,807.7],[146.67,816.94],[146.66,1542.95]],[[146.71,167.93],[146.72,522.24],[146.73,443.38],[146.74,817.71],[146.75,1045.28]]]
["binance-futures","SOLUSDT",1746489654812,[[146.7,1727.2],[146.69,995.76],[146.68,807.7],[146.67,816.94],[146.66,1542.95]],[[146.71,167.93],[146.72,582.81],[146.73,443.38],[146.74,817.71],[146.75,1038.78]]]
["binance-futures","SOLUSDT",1746489654847,[[146.7,1812.2],[146.69,995.76],[146.68,807.7],[146.67,816.94],[146.66,1542.95]],[[146.71,167.93],[146.72,582.81],[146.73,443.38],[146.74,817.71],[146.75,1038.78]]]
["binance-futures","SOLUSDT",1746489654919,[[146.7,1852.4],[146.69,995.76],[146.68,807.7],[146.67,817.06],[146.66,1542.95]],[[146.71,87.32],[146.72,590.81],[146.73,443.42],[146.74,817.83],[146.75,1038.82]]]
["binance-futures","SOLUSDT",1746489654961,[[146.7,1852.42],[146.69,995.76],[146.68,807.7],[146.67,823.87],[146.66,1543.07]],[[146.71,87.32],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655026,[[146.7,1852.65],[146.69,995.76],[146.68,807.7],[146.67,823.87],[146.66,1543.07]],[[146.71,87.32],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655062,[[146.7,1852.65],[146.69,1002.55],[146.68,807.7],[146.67,823.87],[146.66,1543.26]],[[146.71,87.32],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655121,[[146.7,1892.49],[146.69,1002.55],[146.68,811.1],[146.67,823.87],[146.66,1543.26]],[[146.71,87.32],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655184,[[146.7,1853.7],[146.69,1002.55],[146.68,811.1],[146.67,823.87],[146.66,1461.45]],[[146.71,88.8],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655237,[[146.7,1893.22],[146.69,1002.55],[146.68,807.7],[146.67,742.06],[146.66,1464.85]],[[146.71,89.1],[146.72,590.81],[146.73,443.42],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655281,[[146.7,1893.29],[146.69,1002.55],[146.68,807.7],[146.67,742.06],[146.66,1464.85]],[[146.71,89.1],[146.72,590.81],[146.73,453.59],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655337,[[146.7,1813.92],[146.69,1002.55],[146.68,807.7],[146.67,742.06],[146.66,1465.52]],[[146.71,89.1],[146.72,590.81],[146.73,453.59],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655402,[[146.7,1853.91],[146.69,1002.55],[146.68,807.7],[146.67,742.06],[146.66,1465.52]],[[146.71,89.1],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655454,[[146.7,1894.43],[146.69,1002.55],[146.68,807.7],[146.67,742.06],[146.66,1465.52]],[[146.71,89.1],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655509,[[146.7,1815.06],[146.69,924.43],[146.68,807.7],[146.67,742.06],[146.66,1465.52]],[[146.71,90.94],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655564,[[146.7,1815.06],[146.69,924.43],[146.68,807.7],[146.67,742.06],[146.66,1465.52]],[[146.71,90.94],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655614,[[146.7,1894.67],[146.69,924.43],[146.68,808.44],[146.67,742.06],[146.66,1465.52]],[[146.71,90.94],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655669,[[146.7,1894.86],[146.69,924.43],[146.68,808.44],[146.67,823.87],[146.66,1547.33]],[[146.71,90.94],[146.72,575.67],[146.73,474.96],[146.74,749.65],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655754,[[146.7,1855.56],[146.69,924.43],[146.68,808.44],[146.67,823.87],[146.66,1547.33]],[[146.71,93.84],[146.72,575.67],[146.73,477.28],[146.74,752.54],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655805,[[146.7,1815.47],[146.69,924.43],[146.68,808.44],[146.67,823.87],[146.66,1547.33]],[[146.71,93.84],[146.72,572.64],[146.73,477.28],[146.74,752.54],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655864,[[146.7,1882.56],[146.69,924.43],[146.68,808.44],[146.67,823.91],[146.66,1547.33]],[[146.71,93.84],[146.72,572.64],[146.73,477.28],[146.74,752.54],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655909,[[146.7,1843.25],[146.69,924.43],[146.68,808.44],[146.67,823.91],[146.66,1555.99]],[[146.71,93.84],[146.72,572.64],[146.73,477.28],[146.74,752.54],[146.75,1045.63]]]
["binance-futures","SOLUSDT",1746489655964,[[146.7,1843.3],[146.69,924.43],[146.68,808.44],[146.67,828.33],[146.66,1555.99]],[[146.71,93.84],[146.72,572.64],[146.73,477.28],[146.74,752.54],[146.75,1050.04]]]
["binance-futures","SOLUSDT",1746489656007,[[146.7,1922.99],[146.69,924.43],[146.68,808.44],[146.67,828.33],[146.66,1555.99]],[[146.71,93.84],[146.72,572.64],[146.73,479.32],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656064,[[146.7,1934.35],[146.69,924.43],[146.68,808.44],[146.67,828.33],[146.66,1555.99]],[[146.71,93.84],[146.72,572.64],[146.73,479.32],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656114,[[146.7,1934.49],[146.69,924.82],[146.68,808.44],[146.67,828.33],[146.66,1538.95]],[[146.71,93.88],[146.72,572.64],[146.73,479.32],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656184,[[146.7,1934.53],[146.69,924.82],[146.68,808.44],[146.67,828.33],[146.66,1538.95]],[[146.71,93.87],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656251,[[146.7,1934.53],[146.69,925.06],[146.68,808.44],[146.67,828.33],[146.66,1530.54]],[[146.71,93.87],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656298,[[146.7,1934.53],[146.69,925.06],[146.68,808.44],[146.67,828.33],[146.66,1530.54]],[[146.71,92.83],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656331,[[146.7,1934.71],[146.69,925.06],[146.68,808.8],[146.67,828.33],[146.66,1530.54]],[[146.71,94.83],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656413,[[146.7,1935.32],[146.69,925.06],[146.68,808.8],[146.67,746.52],[146.66,1461.4]],[[146.71,95.04],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656489,[[146.7,1935.67],[146.69,925.11],[146.68,808.8],[146.67,746.52],[146.66,1461.4]],[[146.71,87.04],[146.72,572.64],[146.73,479.11],[146.74,737.73],[146.75,1068.71]]]
["binance-futures","SOLUSDT",1746489656544,[[146.71,2252.36],[146.7,1325.72],[146.69,872.62],[146.68,1059.28],[146.67,641.14]],[[146.72,151.44],[146.73,372.57],[146.74,741.61],[146.75,1068.66],[146.76,1196.9]]]
["binance-futures","SOLUSDT",1746489656595,[[146.71,1730.72],[146.7,1096.84],[146.69,859.0],[146.68,800.4],[146.67,748.17]],[[146.72,339.61],[146.73,485.47],[146.74,697.58],[146.75,858.12],[146.76,1448.51]]]
["binance-futures","SOLUSDT",1746489656647,[[146.71,1635.33],[146.7,1349.17],[146.69,772.97],[146.68,782.36],[146.67,746.21]],[[146.72,410.85],[146.73,417.45],[146.74,724.0],[146.75,811.52],[146.76,1413.64]]]
["binance-futures","SOLUSDT",1746489656686,[[146.71,1555.79],[146.7,1348.94],[146.69,772.97],[146.68,782.36],[146.67,827.92]],[[146.72,414.72],[146.73,407.28],[146.74,724.0],[146.75,810.72],[146.76,1413.64]]]
["binance-futures","SOLUSDT",1746489656749,[[146.71,1592.63],[146.7,1348.94],[146.69,772.58],[146.68,809.63],[146.67,744.21]],[[146.72,414.72],[146.73,449.36],[146.74,722.0],[146.75,811.52],[146.76,1413.64]]]
["binance-futures","SOLUSDT",1746489656799,[[146.71,1843.28],[146.7,1098.93],[146.69,772.58],[146.68,809.63],[146.67,825.92]],[[146.72,414.72],[146.73,447.36],[146.74,724.0],[146.75,811.52],[146.76,1413.64]]]
["binance-futures","SOLUSDT",1746489656850,[[146.71,1883.85],[146.7,1098.93],[146.69,772.58],[146.68,809.63],[146.67,825.92]],[[146.72,414.72],[146.73,322.99],[146.74,724.0],[146.75,811.52],[146.76,1342.3]]]
["binance-futures","SOLUSDT",1746489656894,[[146.71,1884.33],[146.7,1098.93],[146.69,772.58],[146.68,809.59],[146.67,826.32]],[[146.72,414.72],[146.73,319.39],[146.74,724.0],[146.75,811.52],[146.76,1342.7]]]
["binance-futures","SOLUSDT",1746489656955,[[146.71,1887.58],[146.7,1096.14],[146.69,772.58],[146.68,809.81],[146.67,826.36]],[[146.72,414.72],[146.73,319.39],[146.74,774.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657061,[[146.71,1887.58],[146.7,1096.14],[146.69,772.58],[146.68,809.81],[146.67,826.36]],[[146.72,416.72],[146.73,319.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657115,[[146.71,1887.64],[146.7,1096.14],[146.69,772.84],[146.68,813.22],[146.67,826.36]],[[146.72,415.72],[146.73,320.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657144,[[146.71,1887.8],[146.7,1096.14],[146.69,772.84],[146.68,813.22],[146.67,826.36]],[[146.72,415.72],[146.73,320.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657225,[[146.71,1888.44],[146.7,1096.14],[146.69,772.84],[146.68,813.22],[146.67,826.36]],[[146.72,415.84],[146.73,320.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657271,[[146.71,1849.49],[146.7,1045.52],[146.69,822.78],[146.68,813.22],[146.67,826.36]],[[146.72,418.73],[146.73,320.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657314,[[146.71,1850.08],[146.7,1045.52],[146.69,822.78],[146.68,812.86],[146.67,826.36]],[[146.72,418.73],[146.73,320.39],[146.74,772.0],[146.75,811.52],[146.76,1292.7]]]
["binance-futures","SOLUSDT",1746489657364,[[146.71,1809.95],[146.7,1045.52],[146.69,822.78],[146.68,812.94],[146.67,826.36]],[[146.72,437.25],[146.73,318.09],[146.74,772.04],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657428,[[146.71,1809.95],[146.7,1045.52],[146.69,822.54],[146.68,812.94],[146.67,825.68]],[[146.72,418.73],[146.73,318.09],[146.74,772.04],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657484,[[146.71,1804.95],[146.7,1045.52],[146.69,861.67],[146.68,812.94],[146.67,825.68]],[[146.72,418.65],[146.73,318.09],[146.74,772.04],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657549,[[146.71,1804.95],[146.7,1045.52],[146.69,861.55],[146.68,812.94],[146.67,826.36]],[[146.72,361.04],[146.73,318.09],[146.74,772.04],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657602,[[146.71,1805.13],[146.7,1045.52],[146.69,860.56],[146.68,812.94],[146.67,826.36]],[[146.72,289.92],[146.73,318.09],[146.74,772.04],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657652,[[146.71,1805.13],[146.7,1045.52],[146.69,860.35],[146.68,812.94],[146.67,826.36]],[[146.72,289.92],[146.73,318.09],[146.74,736.2],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657705,[[146.71,1776.83],[146.7,1010.53],[146.69,860.28],[146.68,812.94],[146.67,854.1]],[[146.72,289.92],[146.73,318.09],[146.74,770.65],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657755,[[146.71,1776.83],[146.7,1012.34],[146.69,860.66],[146.68,825.22],[146.67,838.64]],[[146.72,290.01],[146.73,399.7],[146.74,736.2],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657825,[[146.71,1776.83],[146.7,1085.6],[146.69,841.74],[146.68,825.22],[146.67,838.64]],[[146.72,290.01],[146.73,399.7],[146.74,770.65],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657913,[[146.71,1776.83],[146.7,1085.6],[146.69,832.19],[146.68,817.38],[146.67,838.64]],[[146.72,290.01],[146.73,399.7],[146.74,770.65],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489657970,[[146.71,1776.83],[146.7,1085.6],[146.69,831.82],[146.68,817.38],[146.67,838.64]],[[146.72,286.88],[146.73,399.7],[146.74,736.2],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489658024,[[146.71,1776.88],[146.7,1085.6],[146.69,830.21],[146.68,817.38],[146.67,838.64]],[[146.72,286.88],[146.73,399.7],[146.74,736.2],[146.75,811.6],[146.76,1292.74]]]
["binance-futures","SOLUSDT",1746489658083,[[146.72,1536.41],[146.71,1227.68],[146.7,1311.24],[146.69,966.34],[146.68,788.59]],[[146.73,251.84],[146.74,217.52],[146.75,510.23],[146.76,817.79],[146.77,1989.72]]]
["binance-futures","SOLUSDT",1746489658137,[[146.72,1380.47],[146.71,1244.11],[146.7,1404.57],[146.69,909.6],[146.68,983.36]],[[146.73,251.92],[146.74,280.41],[146.75,450.27],[146.76,667.28],[146.77,1987.12]]]
["binance-futures","SOLUSDT",1746489658187,[[146.72,1380.43],[146.71,1192.33],[146.7,1338.1],[146.69,909.6],[146.68,983.36]],[[146.73,218.16],[146.74,338.28],[146.75,354.11],[146.76,750.11],[146.77,2036.75]]]
["binance-futures","SOLUSDT",1746489658239,[[146.72,1381.59],[146.71,1246.9],[146.7,1334.1],[146.69,913.6],[146.68,986.76]],[[146.73,198.45],[146.74,323.85],[146.75,354.11],[146.76,945.55],[146.77,2036.75]]]
["binance-futures","SOLUSDT",1746489658290,[[146.72,1381.59],[146.71,1246.9],[146.7,1334.1],[146.69,913.56],[146.68,986.93]],[[146.73,199.33],[146.74,400.47],[146.75,446.92],[146.76,945.6],[146.77,1945.2]]]
["binance-futures","SOLUSDT",1746489658339,[[146.72,1382.52],[146.71,1246.23],[146.7,1334.1],[146.69,934.53],[146.68,986.93]],[[146.73,207.33],[146.74,400.47],[146.75,446.92],[146.76,945.6],[146.77,1945.16]]]
["binance-futures","SOLUSDT",1746489658391,[[146.72,1382.52],[146.71,1246.23],[146.7,1334.1],[146.69,934.42],[146.68,986.93]],[[146.73,207.33],[146.74,400.47],[146.75,446.92],[146.76,945.6],[146.77,1945.16]]]
["binance-futures","SOLUSDT",1746489658450,[[146.72,1419.52],[146.71,1246.45],[146.7,1334.1],[146.69,936.38],[146.68,986.93]],[[146.73,207.33],[146.74,419.13],[146.75,446.92],[146.76,945.6],[146.77,1945.16]]]
["binance-futures","SOLUSDT",1746489658501,[[146.72,1321.53],[146.71,1113.93],[146.7,1334.1],[146.69,954.45],[146.68,986.93]],[[146.73,211.94],[146.74,419.13],[146.75,438.92],[146.76,938.66],[146.77,1944.16]]]
["binance-futures","SOLUSDT",1746489658549,[[146.72,1003.01],[146.71,1071.92],[146.7,1260.84],[146.69,950.83],[146.68,1014.67]],[[146.73,282.64],[146.74,419.13],[146.75,473.37],[146.76,938.66],[146.77,1944.16]]]
["binance-futures","SOLUSDT",1746489658607,[[146.72,655.67],[146.71,1246.24],[146.7,1260.84],[146.69,864.98],[146.68,1007.7]],[[146.73,424.13],[146.74,479.69],[146.75,482.25],[146.76,1024.02],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658656,[[146.72,670.67],[146.71,1246.24],[146.7,1260.84],[146.69,946.93],[146.68,1011.7]],[[146.73,424.17],[146.74,479.69],[146.75,482.53],[146.76,1023.74],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658709,[[146.72,670.67],[146.71,1246.24],[146.7,1260.84],[146.69,946.82],[146.68,1011.7]],[[146.73,424.17],[146.74,479.69],[146.75,482.53],[146.76,1023.74],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658761,[[146.72,670.86],[146.71,1301.41],[146.7,1260.84],[146.69,945.42],[146.68,1014.89]],[[146.73,424.17],[146.74,479.69],[146.75,482.53],[146.76,937.73],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658812,[[146.72,670.6],[146.71,1320.84],[146.7,1358.26],[146.69,945.42],[146.68,1015.57]],[[146.73,424.4],[146.74,479.69],[146.75,482.53],[146.76,937.73],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658899,[[146.72,671.08],[146.71,1376.01],[146.7,1358.26],[146.69,945.38],[146.68,1015.57]],[[146.73,424.4],[146.74,479.69],[146.75,482.53],[146.76,937.73],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489658961,[[146.72,671.08],[146.71,1376.01],[146.7,1358.26],[146.69,945.26],[146.68,1015.57]],[[146.73,425.09],[146.74,479.69],[146.75,482.53],[146.76,937.73],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489659030,[[146.72,671.08],[146.71,1376.01],[146.7,1358.26],[146.69,944.76],[146.68,1015.57]],[[146.73,425.44],[146.74,479.69],[146.75,482.53],[146.76,937.73],[146.77,1944.2]]]
["binance-futures","SOLUSDT",1746489659083,[[146.72,978.91],[146.71,1168.15],[146.7,1358.26],[146.69,865.56],[146.68,987.83]],[[146.73,252.22],[146.74,479.69],[146.75,439.22],[146.76,937.73],[146.77,1955.44]]]
["binance-futures","SOLUSDT",1746489659136,[[146.72,986.75],[146.71,1168.15],[146.7,1358.94],[146.69,865.56],[146.68,989.31]],[[146.73,218.34],[146.74,487.69],[146.75,439.22],[146.76,937.73],[146.77,1955.44]]]
["binance-futures","SOLUSDT",1746489659190,[[146.72,986.79],[146.71,1168.15],[146.7,1358.94],[146.69,865.22],[146.68,989.31]],[[146.73,218.34],[146.74,487.69],[146.75,389.22],[146.76,937.73],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659239,[[146.72,986.82],[146.71,1168.15],[146.7,1358.94],[146.69,865.06],[146.68,989.31]],[[146.73,218.34],[146.74,487.69],[146.75,389.22],[146.76,937.73],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659296,[[146.72,986.82],[146.71,1188.15],[146.7,1358.94],[146.69,865.06],[146.68,989.31]],[[146.73,218.34],[146.74,487.69],[146.75,389.22],[146.76,937.73],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659350,[[146.72,986.82],[146.71,1188.15],[146.7,1358.94],[146.69,865.06],[146.68,989.31]],[[146.73,217.87],[146.74,487.69],[146.75,389.22],[146.76,937.73],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659397,[[146.72,926.92],[146.71,1090.97],[146.7,1358.94],[146.69,864.97],[146.68,1020.46]],[[146.73,217.87],[146.74,487.69],[146.75,423.67],[146.76,937.73],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659454,[[146.72,926.92],[146.71,1133.2],[146.7,1358.94],[146.69,864.88],[146.68,992.72]],[[146.73,217.87],[146.74,487.69],[146.75,423.67],[146.76,937.78],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659490,[[146.72,926.92],[146.71,1188.57],[146.7,1358.94],[146.69,864.88],[146.68,992.72]],[[146.73,217.87],[146.74,487.69],[146.75,423.67],[146.76,937.78],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659548,[[146.72,926.94],[146.71,1187.79],[146.7,1358.94],[146.69,864.73],[146.68,992.72]],[[146.73,217.91],[146.74,487.69],[146.75,423.67],[146.76,937.78],[146.77,2005.44]]]
["binance-futures","SOLUSDT",1746489659616,[[146.72,369.82],[146.71,827.02],[146.7,1509.52],[146.69,900.42],[146.68,1023.93]],[[146.73,738.88],[146.74,593.3],[146.75,474.29],[146.76,919.34],[146.77,1927.59]]]
["binance-futures","SOLUSDT",1746489659672,[[146.72,369.82],[146.71,1010.14],[146.7,1466.83],[146.69,881.5],[146.68,1021.89]],[[146.73,431.92],[146.74,593.3],[146.75,474.29],[146.76,919.34],[146.77,1927.59]]]
["binance-futures","SOLUSDT",1746489659724,[[146.72,369.82],[146.71,1034.07],[146.7,1466.83],[146.69,863.18],[146.68,1021.77]],[[146.73,430.83],[146.74,538.99],[146.75,474.01],[146.76,920.89],[146.77,1927.59]]]
["binance-futures","SOLUSDT",1746489659773,[[146.72,383.82],[146.71,1034.07],[146.7,1466.83],[146.69,863.18],[146.68,1021.77]],[[146.73,430.83],[146.74,538.99],[146.75,474.01],[146.76,920.89],[146.77,1927.59]]]
["binance-futures","SOLUSDT",1746489659820,[[146.72,383.82],[146.71,1108.67],[146.7,1508.85],[146.69,862.99],[146.68,1021.77]],[[146.73,426.51],[146.74,538.99],[146.75,474.01],[146.76,920.89],[146.77,1927.59]]]
["binance-futures","SOLUSDT",1746489659883,[[146.72,386.55],[146.71,1159.43],[146.7,1473.98],[146.69,862.95],[146.68,1021.77]],[[146.73,352.51],[146.74,498.41],[146.75,474.01],[146.76,920.89],[146.77,1962.3]]]
["binance-futures","SOLUSDT",1746489659926,[[146.72,525.77],[146.71,1159.55],[146.7,1473.98],[146.69,862.95],[146.68,1056.64]],[[146.73,444.13],[146.74,484.41],[146.75,475.95],[146.76,920.89],[146.77,1962.3]]]
["binance-futures","SOLUSDT",1746489659980,[[146.72,525.77],[146.71,1169.56],[146.7,1473.98],[146.69,861.26],[146.68,1056.64]],[[146.73,444.13],[146.74,484.13],[146.75,476.23],[146.76,920.89],[146.77,1962.3]]]
["binance-futures","SOLUSDT",1746489660050,[[146.72,527.5],[146.71,1419.43],[146.7,1224.07],[146.69,877.05],[146.68,1072.43]],[[146.73,444.13],[146.74,481.24],[146.75,476.23],[146.76,918.0],[146.77,1979.3]]]
["binance-futures","SOLUSDT",1746489660103,[[146.72,510.47],[146.71,1419.43],[146.7,1224.07],[146.69,876.87],[146.68,1072.43]],[[146.73,444.13],[146.74,483.24],[146.75,474.23],[146.76,918.0],[146.77,1979.3]]]
["binance-futures","SOLUSDT",1746489660156,[[146.72,510.47],[146.71,1419.43],[146.7,1224.07],[146.69,876.87],[146.68,1072.43]],[[146.73,446.13],[146.74,481.24],[146.75,474.23],[146.76,921.41],[146.77,1979.3]]]
["binance-futures","SOLUSDT",1746489660203,[[146.72,510.47],[146.71,1419.43],[146.7,1224.07],[146.69,876.87],[146.68,1073.11]],[[146.73,446.1],[146.74,481.24],[146.75,474.23],[146.76,921.41],[146.77,1979.54]]]
["binance-futures","SOLUSDT",1746489660256,[[146.72,510.47],[146.71,1419.43],[146.7,1224.07],[146.69,876.87],[146.68,1073.11]],[[146.73,443.41],[146.74,416.24],[146.75,534.79],[146.76,918.31],[146.77,1979.54]]]
["binance-futures","SOLUSDT",1746489660309,[[146.72,470.27],[146.71,1335.72],[146.7,1306.27],[146.69,876.87],[146.68,1037.88]],[[146.73,446.74],[146.74,528.34],[146.75,478.67],[146.76,918.31],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660372,[[146.72,378.28],[146.71,1033.82],[146.7,1473.82],[146.69,876.87],[146.68,1072.15]],[[146.73,588.44],[146.74,577.32],[146.75,487.31],[146.76,918.31],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660421,[[146.72,375.03],[146.71,1033.82],[146.7,1553.04],[146.69,876.87],[146.68,1072.15]],[[146.73,710.73],[146.74,577.32],[146.75,482.87],[146.76,884.07],[146.77,1949.27]]]
["binance-futures","SOLUSDT",1746489660474,[[146.72,365.05],[146.71,1033.82],[146.7,1553.0],[146.69,876.87],[146.68,1072.15]],[[146.73,670.15],[146.74,516.76],[146.75,543.43],[146.76,918.78],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660526,[[146.72,365.05],[146.71,1033.82],[146.7,1552.94],[146.69,876.87],[146.68,1072.15]],[[146.73,670.15],[146.74,467.78],[146.75,487.31],[146.76,918.66],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660581,[[146.72,365.11],[146.71,1033.82],[146.7,1552.86],[146.69,877.03],[146.68,1072.15]],[[146.73,670.15],[146.74,467.78],[146.75,487.31],[146.76,918.66],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660630,[[146.72,365.11],[146.71,1082.8],[146.7,1552.86],[146.69,877.03],[146.68,1075.55]],[[146.73,667.42],[146.74,467.78],[146.75,487.31],[146.76,918.43],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660684,[[146.72,365.11],[146.71,1082.8],[146.7,1552.86],[146.69,877.03],[146.68,1075.55]],[[146.73,667.43],[146.74,467.78],[146.75,487.31],[146.76,918.43],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660739,[[146.72,365.07],[146.71,1082.8],[146.7,1552.86],[146.69,877.03],[146.68,1075.55]],[[146.73,667.43],[146.74,467.78],[146.75,487.31],[146.76,918.25],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660788,[[146.72,547.42],[146.71,1122.73],[146.7,1552.86],[146.69,877.03],[146.68,1035.82]],[[146.73,578.68],[146.74,517.38],[146.75,487.31],[146.76,918.25],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660836,[[146.72,547.42],[146.71,1122.73],[146.7,1552.86],[146.69,877.03],[146.68,1036.5]],[[146.73,578.68],[146.74,517.38],[146.75,487.31],[146.76,918.48],[146.77,1944.83]]]
["binance-futures","SOLUSDT",1746489660912,[[146.72,778.2],[146.71,1280.06],[146.7,1552.86],[146.69,878.58],[146.68,1037.18]],[[146.73,463.93],[146.74,372.72],[146.75,487.31],[146.76,918.48],[146.77,1945.36]]]
["binance-futures","SOLUSDT",1746489660959,[[146.72,1028.06],[146.71,1280.06],[146.7,1319.4],[146.69,861.58],[146.68,1037.86]],[[146.73,242.12],[146.74,341.14],[146.75,437.31],[146.76,916.93],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661014,[[146.72,1028.06],[146.71,1198.35],[146.7,1319.9],[146.69,861.58],[146.68,1038.66]],[[146.73,242.12],[146.74,381.72],[146.75,437.31],[146.76,915.86],[146.77,1995.36]]]
["binance-futures","SOLUSDT",1746489661060,[[146.72,1028.63],[146.71,1196.87],[146.7,1311.89],[146.69,861.58],[146.68,1044.45]],[[146.73,242.18],[146.74,381.72],[146.75,437.31],[146.76,915.86],[146.77,1995.36]]]
["binance-futures","SOLUSDT",1746489661115,[[146.72,1031.42],[146.71,1196.87],[146.7,1312.69],[146.69,861.58],[146.68,1049.87]],[[146.73,242.18],[146.74,381.72],[146.75,437.31],[146.76,915.86],[146.77,1995.36]]]
["binance-futures","SOLUSDT",1746489661190,[[146.72,1070.31],[146.71,1196.87],[146.7,1312.45],[146.69,861.58],[146.68,1049.87]],[[146.73,242.18],[146.74,381.72],[146.75,437.31],[146.76,915.86],[146.77,1991.96]]]
["binance-futures","SOLUSDT",1746489661229,[[146.72,1074.17],[146.71,1196.87],[146.7,1312.45],[146.69,861.58],[146.68,1049.87]],[[146.73,242.18],[146.74,305.1],[146.75,437.31],[146.76,915.86],[146.77,1991.96]]]
["binance-futures","SOLUSDT",1746489661294,[[146.72,1036.21],[146.71,1196.87],[146.7,1312.25],[146.69,861.14],[146.68,1049.87]],[[146.73,242.77],[146.74,305.1],[146.75,437.31],[146.76,915.86],[146.77,1991.96]]]
["binance-futures","SOLUSDT",1746489661346,[[146.72,1035.62],[146.71,1197.44],[146.7,1312.04],[146.69,861.14],[146.68,1049.87]],[[146.73,243.39],[146.74,305.1],[146.75,437.31],[146.76,915.86],[146.77,1991.96]]]
["binance-futures","SOLUSDT",1746489661392,[[146.72,1035.62],[146.71,1197.44],[146.7,1311.87],[146.69,861.14],[146.68,1049.87]],[[146.73,243.61],[146.74,264.52],[146.75,437.31],[146.76,915.86],[146.77,2026.67]]]
["binance-futures","SOLUSDT",1746489661445,[[146.72,997.44],[146.71,1152.03],[146.7,1232.65],[146.69,861.14],[146.68,1050.54]],[[146.73,243.61],[146.74,477.49],[146.75,437.31],[146.76,915.86],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661489,[[146.72,997.44],[146.71,1152.03],[146.7,1232.54],[146.69,861.14],[146.68,1051.21]],[[146.73,243.87],[146.74,477.49],[146.75,437.31],[146.76,915.86],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661551,[[146.72,997.54],[146.71,1149.73],[146.7,1231.55],[146.69,861.14],[146.68,1051.21]],[[146.73,249.21],[146.74,477.49],[146.75,437.31],[146.76,915.86],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661609,[[146.72,997.54],[146.71,1149.73],[146.7,1231.31],[146.69,861.14],[146.68,1051.21]],[[146.73,249.21],[146.74,477.49],[146.75,437.31],[146.76,915.86],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661664,[[146.72,997.54],[146.71,1149.73],[146.7,1229.83],[146.69,861.14],[146.68,1051.21]],[[146.73,249.21],[146.74,477.49],[146.75,437.31],[146.76,915.86],[146.77,2030.07]]]
["binance-futures","SOLUSDT",1746489661729,[[146.72,1071.59],[146.71,1196.27],[146.7,1228.45],[146.69,862.14],[146.68,983.08]],[[146.73,189.29],[146.74,174.09],[146.75,342.65],[146.76,728.53],[146.77,1991.96]]]
["binance-futures","SOLUSDT",1746489661780,[[146.74,1033.1],[146.73,1048.14],[146.72,1060.8],[146.71,1209.81],[146.7,1389.46]],[[146.75,319.51],[146.76,378.06],[146.77,1756.62],[146.78,299.08],[146.79,854.96]]]
["binance-futures","SOLUSDT",1746489661832,[[146.74,1429.01],[146.73,798.28],[146.72,1134.82],[146.71,1222.32],[146.7,1377.44]],[[146.75,165.51],[146.76,778.24],[146.77,1777.45],[146.78,271.54],[146.79,928.87]]]
["binance-futures","SOLUSDT",1746489661883,[[146.74,1009.05],[146.73,1085.37],[146.72,1134.82],[146.71,1138.71],[146.7,1380.8]],[[146.75,409.04],[146.76,618.24],[146.77,1777.45],[146.78,271.18],[146.79,928.87]]]
["binance-futures","SOLUSDT",1746489661936,[[146.74,1184.38],[146.73,1085.37],[146.72,1119.31],[146.71,1135.31],[146.7,1312.81]],[[146.75,478.16],[146.76,678.4],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489661988,[[146.74,1191.77],[146.73,1084.37],[146.72,1111.92],[146.71,1135.31],[146.7,1310.74]],[[146.75,478.16],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662038,[[146.74,1199.78],[146.73,1084.37],[146.72,1111.92],[146.71,1135.31],[146.7,1307.3]],[[146.75,478.16],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662091,[[146.74,1200.08],[146.73,1084.37],[146.72,1111.92],[146.71,1135.31],[146.7,1307.3]],[[146.75,475.84],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662139,[[146.74,1200.12],[146.73,1084.37],[146.72,1111.92],[146.71,1133.61],[146.7,1307.12]],[[146.75,473.81],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662190,[[146.74,1467.53],[146.73,878.0],[146.72,1184.33],[146.71,1133.61],[146.7,1306.51]],[[146.75,473.69],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662246,[[146.74,1472.41],[146.73,878.0],[146.72,1181.61],[146.71,1133.61],[146.7,1306.51]],[[146.75,472.43],[146.76,637.66],[146.77,1711.67],[146.78,271.18],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662301,[[146.74,1476.61],[146.73,878.0],[146.72,1181.61],[146.71,1133.61],[146.7,1296.31]],[[146.75,474.15],[146.76,637.66],[146.77,1711.67],[146.78,271.14],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662353,[[146.74,1476.61],[146.73,875.3],[146.72,1181.61],[146.71,1133.61],[146.7,1323.25]],[[146.75,476.39],[146.76,637.66],[146.77,1711.67],[146.78,271.14],[146.79,929.67]]]
["binance-futures","SOLUSDT",1746489662401,[[146.74,1478.42],[146.73,759.41],[146.72,1181.61],[146.71,1133.61],[146.7,1323.03]],[[146.75,464.76],[146.76,637.66],[146.77,1711.67],[146.78,271.14],[146.79,966.66]]]
["binance-futures","SOLUSDT",1746489662460,[[146.74,1478.42],[146.73,829.27],[146.72,1181.61],[146.71,1133.61],[146.7,1322.83]],[[146.75,464.76],[146.76,637.66],[146.77,1711.67],[146.78,271.14],[146.79,966.66]]]
["binance-futures","SOLUSDT",1746489662502,[[146.74,1478.42],[146.73,829.32],[146.72,1181.61],[146.71,1133.51],[146.7,1322.83]],[[146.75,464.76],[146.76,633.66],[146.77,1715.95],[146.78,271.14],[146.79,966.66]]]
["binance-futures","SOLUSDT",1746489662555,[[146.74,1478.42],[146.73,871.35],[146.72,1181.61],[146.71,1132.33],[146.7,1322.83]],[[146.75,455.01],[146.76,633.66],[146.77,1715.95],[146.78,271.14],[146.79,966.66]]]
["binance-futures","SOLUSDT",1746489662617,[[146.74,1478.42],[146.73,829.32],[146.72,1181.61],[146.71,1131.08],[146.7,1322.83]],[[146.75,464.88],[146.76,701.68],[146.77,1716.75],[146.78,271.14],[146.79,965.86]]]
["binance-futures","SOLUSDT",1746489662700,[[146.74,1478.42],[146.73,871.35],[146.72,1113.59],[146.71,1130.92],[146.7,1254.78]],[[146.75,405.32],[146.76,701.68],[146.77,1724.75],[146.78,271.16],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489662751,[[146.74,1617.23],[146.73,890.26],[146.72,1113.59],[146.71,1199.04],[146.7,1254.78]],[[146.75,387.93],[146.76,695.32],[146.77,1720.15],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489662797,[[146.74,1617.23],[146.73,890.26],[146.72,1181.61],[146.71,1199.04],[146.7,1254.78]],[[146.75,428.37],[146.76,610.65],[146.77,1750.08],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489662847,[[146.74,1617.51],[146.73,890.26],[146.72,1181.61],[146.71,1199.04],[146.7,1254.78]],[[146.75,433.99],[146.76,602.65],[146.77,1749.8],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489662913,[[146.74,1618.79],[146.73,890.26],[146.72,1181.61],[146.71,1198.93],[146.7,1254.78]],[[146.75,433.99],[146.76,602.65],[146.77,1750.67],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489662959,[[146.74,1577.71],[146.73,890.26],[146.72,1181.61],[146.71,1198.87],[146.7,1254.78]],[[146.75,433.99],[146.76,680.9],[146.77,1750.67],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489663015,[[146.74,1577.71],[146.73,890.26],[146.72,1181.61],[146.71,1198.82],[146.7,1254.78]],[[146.75,431.61],[146.76,680.9],[146.77,1750.67],[146.78,271.2],[146.79,965.94]]]
["binance-futures","SOLUSDT",1746489663067,[[146.74,1854.48],[146.73,1090.3],[146.72,1185.61],[146.71,1200.3],[146.7,1251.67]],[[146.75,102.34],[146.76,518.81],[146.77,1583.37],[146.78,326.66],[146.79,761.08]]]
["binance-futures","SOLUSDT",1746489663122,[[146.75,1831.24],[146.74,1407.79],[146.73,926.01],[146.72,1126.17],[146.71,1245.18]],[[146.76,380.35],[146.77,1650.14],[146.78,329.46],[146.79,726.03],[146.8,1299.47]]]
["binance-futures","SOLUSDT",1746489663173,[[146.75,1961.04],[146.74,1119.86],[146.73,883.98],[146.72,1125.75],[146.71,1255.74]],[[146.76,563.09],[146.77,1643.34],[146.78,279.15],[146.79,769.84],[146.8,1287.91]]]
["binance-futures","SOLUSDT",1746489663213,[[146.75,782.95],[146.74,1290.32],[146.73,883.98],[146.72,1121.75],[146.71,1384.06]],[[146.76,741.93],[146.77,1643.34],[146.78,279.15],[146.79,732.83],[146.8,1287.91]]]
["binance-futures","SOLUSDT",1746489663277,[[146.75,261.84],[146.74,839.52],[146.73,883.98],[146.72,1490.01],[146.71,1367.94]],[[146.76,901.76],[146.77,1774.75],[146.78,283.35],[146.79,819.84],[146.8,1288.66]]]
["binance-futures","SOLUSDT",1746489663329,[[146.75,287.86],[146.74,839.52],[146.73,883.21],[146.72,1489.33],[146.71,1463.02]],[[146.76,891.11],[146.77,1773.99],[146.78,283.35],[146.79,821.39],[146.8,1289.34]]]
["binance-futures","SOLUSDT",1746489663381,[[146.75,262.71],[146.74,839.52],[146.73,883.21],[146.72,1489.33],[146.71,1462.8]],[[146.76,892.54],[146.77,1773.99],[146.78,283.35],[146.79,821.39],[146.8,1290.02]]]
["binance-futures","SOLUSDT",1746489663434,[[146.74,225.23],[146.73,339.09],[146.72,998.27],[146.71,1511.13]],[[146.75,1482.63],[146.76,1057.55],[146.77,1724.45],[146.78,367.54],[146.79,701.38]]]
["binance-futures","SOLUSDT",1746489663485,[[146.74,224.91],[146.73,339.09],[146.72,992.22],[146.71,1509.43],[146.7,2273.21]],[[146.75,1482.68],[146.76,1057.55],[146.77,1732.33],[146.78,367.58],[146.79,693.78]]]
["binance-futures","SOLUSDT",1746489663538,[[146.74,491.88],[146.73,548.25],[146.72,1025.37],[146.71,1509.43],[146.7,2307.72]],[[146.75,996.12],[146.76,1057.83],[146.77,1706.36],[146.78,298.5],[146.79,694.45]]]
["binance-futures","SOLUSDT",1746489663587,[[146.74,676.3],[146.73,548.25],[146.72,1025.37],[146.71,1509.43],[146.7,2302.4]],[[146.75,994.11],[146.76,975.81],[146.77,1706.24],[146.78,298.5],[146.79,696.25]]]
["binance-futures","SOLUSDT",1746489663626,[[146.74,757.55],[146.73,547.97],[146.72,1025.37],[146.71,1509.43],[146.7,2302.4]],[[146.75,988.8],[146.76,975.53],[146.77,1706.28],[146.78,298.5],[146.79,695.25]]]
["binance-futures","SOLUSDT",1746489663682,[[146.74,781.55],[146.73,547.97],[146.72,1025.37],[146.71,1509.43],[146.7,2302.4]],[[146.75,991.53],[146.76,975.53],[146.77,1706.28],[146.78,298.5],[146.79,695.25]]]
["binance-futures","SOLUSDT",1746489663744,[[146.74,781.53],[146.73,547.97],[146.72,1025.37],[146.71,1509.43],[146.7,2302.4]],[[146.75,959.45],[146.76,916.47],[146.77,1706.28],[146.78,297.83],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489663795,[[146.74,781.53],[146.73,547.97],[146.72,1031.42],[146.71,1510.98],[146.7,2302.4]],[[146.75,957.38],[146.76,902.43],[146.77,1766.83],[146.78,296.28],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489663840,[[146.74,781.74],[146.73,547.97],[146.72,1031.42],[146.71,1510.98],[146.7,2302.4]],[[146.75,850.58],[146.76,962.92],[146.77,1704.99],[146.78,296.28],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489663897,[[146.74,782.85],[146.73,547.97],[146.72,1031.42],[146.71,1510.98],[146.7,2302.4]],[[146.75,850.58],[146.76,962.92],[146.77,1704.99],[146.78,296.28],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489663949,[[146.74,782.85],[146.73,547.97],[146.72,1031.42],[146.71,1510.98],[146.7,2302.4]],[[146.75,852.49],[146.76,900.45],[146.77,1765.54],[146.78,296.28],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664002,[[146.74,782.81],[146.73,547.97],[146.72,1031.42],[146.71,1510.98],[146.7,2302.4]],[[146.75,852.49],[146.76,961.01],[146.77,1704.99],[146.78,296.28],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664052,[[146.74,783.08],[146.73,584.2],[146.72,1105.49],[146.71,1511.02],[146.7,2302.44]],[[146.75,893.33],[146.76,961.01],[146.77,1693.38],[146.78,295.12],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664158,[[146.74,783.3],[146.73,584.2],[146.72,1105.49],[146.71,1511.02],[146.7,2268.42]],[[146.75,893.33],[146.76,961.01],[146.77,1692.7],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664211,[[146.74,784.56],[146.73,584.2],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,893.33],[146.76,961.01],[146.77,1692.7],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664267,[[146.74,786.44],[146.73,584.2],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,895.33],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664327,[[146.74,786.49],[146.73,584.2],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,894.97],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664381,[[146.74,786.49],[146.73,584.2],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,895.43],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664433,[[146.74,714.33],[146.73,582.33],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,892.63],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664490,[[146.74,714.33],[146.73,527.43],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,892.63],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664523,[[146.74,706.53],[146.73,527.43],[146.72,1105.49],[146.71,1500.82],[146.7,2268.42]],[[146.75,902.89],[146.76,961.01],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664612,[[146.74,578.71],[146.73,451.81],[146.72,1244.03],[146.71,1250.94],[146.7,2268.42]],[[146.75,902.89],[146.76,961.58],[146.77,1697.02],[146.78,290.68],[146.79,694.58]]]
["binance-futures","SOLUSDT",1746489664672,[[146.74,578.71],[146.73,451.81],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,902.89],[146.76,961.58],[146.77,1697.02],[146.78,295.12],[146.79,695.26]]]
["binance-futures","SOLUSDT",1746489664721,[[146.74,579.13],[146.73,451.81],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,902.89],[146.76,961.58],[146.77,1697.02],[146.78,295.12],[146.79,695.26]]]
["binance-futures","SOLUSDT",1746489664790,[[146.74,620.28],[146.73,505.06],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,902.89],[146.76,961.58],[146.77,1696.74],[146.78,295.12],[146.79,695.26]]]
["binance-futures","SOLUSDT",1746489664845,[[146.74,582.04],[146.73,505.06],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,903.59],[146.76,961.58],[146.77,1697.02],[146.78,295.12],[146.79,695.26]]]
["binance-futures","SOLUSDT",1746489664891,[[146.74,582.04],[146.73,505.06],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,862.75],[146.76,961.58],[146.77,1697.02],[146.78,325.37],[146.79,695.26]]]
["binance-futures","SOLUSDT",1746489664943,[[146.74,582.08],[146.73,505.06],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,903.88],[146.76,961.29],[146.77,1696.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665015,[[146.74,582.12],[146.73,451.81],[146.72,1334.53],[146.71,1250.94],[146.7,2268.42]],[[146.75,889.46],[146.76,961.29],[146.77,1696.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665074,[[146.74,582.7],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2268.42]],[[146.75,889.41],[146.76,973.01],[146.77,1696.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665125,[[146.74,583.22],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2268.46]],[[146.75,893.12],[146.76,973.01],[146.77,1695.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665181,[[146.74,583.33],[146.73,527.43],[146.72,1236.19],[146.71,1250.94],[146.7,2268.52]],[[146.75,893.12],[146.76,973.01],[146.77,1695.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665235,[[146.74,583.84],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2268.52]],[[146.75,893.12],[146.76,973.01],[146.77,1695.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665277,[[146.74,583.88],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2268.52]],[[146.75,893.14],[146.76,973.01],[146.77,1695.74],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665344,[[146.74,584.71],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2268.07]],[[146.75,886.33],[146.76,973.01],[146.77,1695.74],[146.78,295.51],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665375,[[146.74,584.71],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2251.61]],[[146.75,886.1],[146.76,973.01],[146.77,1695.74],[146.78,295.51],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665449,[[146.74,584.8],[146.73,580.68],[146.72,1236.19],[146.71,1250.94],[146.7,2251.61]],[[146.75,886.85],[146.76,973.01],[146.77,1695.74],[146.78,295.51],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665521,[[146.74,854.42],[146.73,827.53],[146.72,918.33],[146.71,1264.95],[146.7,2251.61]],[[146.75,860.3],[146.76,870.8],[146.77,1695.79],[146.78,295.12],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665572,[[146.74,815.61],[146.73,577.68],[146.72,1168.18],[146.71,1264.95],[146.7,2251.61]],[[146.75,871.03],[146.76,862.8],[146.77,1695.79],[146.78,295.08],[146.79,729.25]]]
["binance-futures","SOLUSDT",1746489665627,[[146.74,906.24],[146.73,868.98],[146.72,986.35],[146.71,1264.95],[146.7,2222.74]],[[146.75,656.92],[146.76,870.52],[146.77,1696.87],[146.78,328.99],[146.79,718.41]]]
["binance-futures","SOLUSDT",1746489665678,[[146.74,797.04],[146.73,833.58],[146.72,986.35],[146.71,1264.95],[146.7,2253.18]],[[146.75,652.85],[146.76,870.52],[146.77,1692.07],[146.78,308.34],[146.79,719.21]]]
["binance-futures","SOLUSDT",1746489665723,[[146.74,822.14],[146.73,833.58],[146.72,986.35],[146.71,1264.95],[146.7,2224.1]],[[146.75,493.48],[146.76,814.23],[146.77,1692.79],[146.78,308.34],[146.79,719.21]]]
["binance-futures","SOLUSDT",1746489665781,[[146.74,784.06],[146.73,833.58],[146.72,987.03],[146.71,1264.95],[146.7,2224.1]],[[146.75,351.92],[146.76,787.43],[146.77,1692.79],[146.78,304.34],[146.79,723.21]]]
["binance-futures","SOLUSDT",1746489665828,[[146.74,1071.83],[146.73,625.18],[146.72,987.03],[146.71,1264.95],[146.7,2224.1]],[[146.75,250.47],[146.76,762.64],[146.77,1692.79],[146.78,304.34],[146.79,723.21]]]
["binance-futures","SOLUSDT",1746489665886,[[146.74,1034.06],[146.73,625.18],[146.72,987.03],[146.71,1265.95],[146.7,2224.78]],[[146.75,184.38],[146.76,780.67],[146.77,1645.39],[146.78,300.14],[146.79,775.21]]]
["binance-futures","SOLUSDT",1746489665928,[[146.74,745.6],[146.73,743.09],[146.72,1082.09],[146.71,1264.95],[146.7,2227.9]],[[146.75,338.11],[146.76,695.4],[146.77,1704.09],[146.78,300.14],[146.79,770.99]]]
["binance-futures","SOLUSDT",1746489665973,[[146.74,745.6],[146.73,875.01],[146.72,1082.09],[146.71,1264.95],[146.7,2227.9]],[[146.75,338.11],[146.76,695.4],[146.77,1704.09],[146.78,303.17],[146.79,770.99]]]
["binance-futures","SOLUSDT",1746489666040,[[146.74,799.92],[146.73,875.01],[146.72,1075.73],[146.71,1264.95],[146.7,2226.54]],[[146.75,338.11],[146.76,695.4],[146.77,1704.37],[146.78,303.17],[146.79,770.99]]]
["binance-futures","SOLUSDT",1746489666096,[[146.74,763.75],[146.73,818.71],[146.72,1132.03],[146.71,1321.25],[146.7,2282.84]],[[146.75,338.11],[146.76,683.68],[146.77,1704.37],[146.78,303.17],[146.79,770.99]]]
["binance-futures","SOLUSDT",1746489666148,[[146.74,763.86],[146.73,818.71],[146.72,1036.97],[146.71,1321.25],[146.7,2283.52]],[[146.75,338.11],[146.76,683.68],[146.77,1704.37],[146.78,303.17],[146.79,754.27]]]
["binance-futures","SOLUSDT",1746489666193,[[146.74,802.77],[146.73,818.71],[146.72,1036.97],[146.71,1321.25],[146.7,2283.52]],[[146.75,338.11],[146.76,683.68],[146.77,1704.37],[146.78,303.17],[146.79,754.27]]]
["binance-futures","SOLUSDT",1746489666284,[[146.74,764.03],[146.73,818.71],[146.72,1036.97],[146.71,1321.25],[146.7,2283.24]],[[146.75,338.07],[146.76,683.68],[146.77,1704.37],[146.78,303.17],[146.79,754.27]]]
["binance-futures","SOLUSDT",1746489666335,[[146.74,834.92],[146.73,818.71],[146.72,1036.97],[146.71,1321.25],[146.7,2282.56]],[[146.75,356.17],[146.76,683.68],[146.77,1704.61],[146.78,303.17],[146.79,720.28]]]
["binance-futures","SOLUSDT",1746489666394,[[146.74,835.86],[146.73,818.71],[146.72,1036.97],[146.71,1321.25],[146.7,2282.56]],[[146.75,331.63],[146.76,683.68],[146.77,1704.61],[146.78,303.17],[146.79,775.03]]]
["binance-futures","SOLUSDT",1746489666452,[[146.74,835.39],[146.73,818.71],[146.72,980.67],[146.71,1264.95],[146.7,2282.56]],[[146.75,351.12],[146.76,683.68],[146.77,1704.61],[146.78,303.17],[146.79,775.03]]]
["binance-futures","SOLUSDT",1746489666490,[[146.74,753.68],[146.73,743.09],[146.72,980.67],[146.71,1264.95],[146.7,2282.56]],[[146.75,331.63],[146.76,684.77],[146.77,1704.61],[146.78,303.17],[146.79,775.03]]]
["binance-futures","SOLUSDT",1746489666551,[[146.74,712.53],[146.73,743.09],[146.72,980.67],[146.71,1264.95],[146.7,2282.56]],[[146.75,437.69],[146.76,684.89],[146.77,1754.61],[146.78,303.17],[146.79,725.03]]]
["binance-futures","SOLUSDT",1746489666620,[[146.74,274.88],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2257.58]],[[146.75,652.12],[146.76,877.17],[146.77,2008.9],[146.78,623.26],[146.79,723.03]]]
["binance-futures","SOLUSDT",1746489666663,[[146.74,453.62],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,723.07]]]
["binance-futures","SOLUSDT",1746489666766,[[146.74,453.57],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,723.07]]]
["binance-futures","SOLUSDT",1746489666812,[[146.74,456.3],[146.73,527.66],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,723.07]]]
["binance-futures","SOLUSDT",1746489666861,[[146.74,448.3],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,723.07]]]
["binance-futures","SOLUSDT",1746489666942,[[146.74,448.3],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,723.07]]]
["binance-futures","SOLUSDT",1746489666990,[[146.74,448.3],[146.73,452.04],[146.72,1230.52],[146.71,1250.94],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667043,[[146.74,449.02],[146.73,527.66],[146.72,1282.9],[146.71,1313.33],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667103,[[146.74,449.56],[146.73,527.66],[146.72,1282.9],[146.71,1313.33],[146.7,2309.79]],[[146.75,651.16],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667149,[[146.74,449.52],[146.73,528.05],[146.72,1282.9],[146.71,1313.33],[146.7,2309.79]],[[146.75,651.12],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667204,[[146.74,449.68],[146.73,528.05],[146.72,1282.9],[146.71,1313.33],[146.7,2309.79]],[[146.75,561.41],[146.76,886.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667249,[[146.74,449.75],[146.73,528.05],[146.72,1282.9],[146.71,1313.33],[146.7,2309.79]],[[146.75,569.41],[146.76,878.17],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667303,[[146.74,449.75],[146.73,528.05],[146.72,1282.9],[146.71,1312.87],[146.7,2309.79]],[[146.75,570.75],[146.76,890.37],[146.77,1955.33],[146.78,469.69],[146.79,757.94]]]
["binance-futures","SOLUSDT",1746489667369,[[146.74,449.39],[146.73,528.05],[146.72,1282.9],[146.71,1312.87],[146.7,2309.79]],[[146.75,570.29],[146.76,890.37],[146.77,1955.33],[146.78,470.49],[146.79,791.93]]]
["binance-futures","SOLUSDT",1746489667419,[[146.74,450.53],[146.73,569.5],[146.72,1282.9],[146.71,1312.87],[146.7,2279.35]],[[146.75,570.29],[146.76,890.37],[146.77,1955.33],[146.78,470.49],[146.79,791.93]]]
["binance-futures","SOLUSDT",1746489667473,[[146.74,464.7],[146.73,569.5],[146.72,1282.9],[146.71,1312.87],[146.7,2279.35]],[[146.75,570.99],[146.76,890.37],[146.77,1955.33],[146.78,470.49],[146.79,791.93]]]
["binance-futures","SOLUSDT",1746489667549,[[146.74,1292.75],[146.73,633.38],[146.72,1034.6],[146.71,1260.49],[146.7,2225.78]],[[146.75,59.73],[146.76,652.43],[146.77,2052.33],[146.78,506.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667604,[[146.74,1293.22],[146.73,633.1],[146.72,1035.28],[146.71,1260.49],[146.7,2229.81]],[[146.75,154.25],[146.76,950.9],[146.77,1954.61],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667653,[[146.74,1293.58],[146.73,633.1],[146.72,1035.91],[146.71,1260.49],[146.7,2229.81]],[[146.75,154.25],[146.76,890.34],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667713,[[146.74,1296.37],[146.73,633.1],[146.72,1035.91],[146.71,1260.49],[146.7,2229.81]],[[146.75,154.37],[146.76,878.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667786,[[146.74,1297.81],[146.73,633.1],[146.72,1035.91],[146.71,1260.49],[146.7,2229.81]],[[146.75,154.37],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667853,[[146.74,1296.81],[146.73,633.1],[146.72,1035.91],[146.71,1260.7],[146.7,2229.81]],[[146.75,154.37],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667912,[[146.74,1296.86],[146.73,633.67],[146.72,1035.91],[146.71,1260.7],[146.7,2229.81]],[[146.75,154.37],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489667962,[[146.74,1259.34],[146.73,569.79],[146.72,1035.91],[146.71,1260.7],[146.7,2229.81]],[[146.75,154.41],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668015,[[146.74,1260.18],[146.73,569.79],[146.72,1035.91],[146.71,1261.46],[146.7,2229.81]],[[146.75,154.41],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668062,[[146.74,1260.99],[146.73,569.79],[146.72,1035.91],[146.71,1261.46],[146.7,2229.81]],[[146.75,154.41],[146.76,678.14],[146.77,2015.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668135,[[146.74,1261.03],[146.73,619.63],[146.72,987.53],[146.71,1261.46],[146.7,2225.81]],[[146.75,90.41],[146.76,596.45],[146.77,1815.16],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668187,[[146.74,1296.2],[146.73,619.68],[146.72,983.53],[146.71,1265.46],[146.7,2225.81]],[[146.75,90.41],[146.76,659.78],[146.77,1754.61],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668239,[[146.74,1296.2],[146.73,619.68],[146.72,983.53],[146.71,1265.46],[146.7,2226.49]],[[146.75,90.41],[146.76,659.78],[146.77,1754.61],[146.78,508.95],[146.79,935.63]]]
["binance-futures","SOLUSDT",1746489668289,[[146.74,1297.05],[146.73,619.68],[146.72,983.53],[146.71,1265.18],[146.7,2226.49]],[[146.75,90.93],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,937.67]]]
["binance-futures","SOLUSDT",1746489668351,[[146.74,1307.07],[146.73,619.68],[146.72,983.53],[146.71,1265.18],[146.7,2226.49]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668430,[[146.74,1307.9],[146.73,619.68],[146.72,983.53],[146.71,1265.18],[146.7,2226.49]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668501,[[146.74,1307.73],[146.73,619.99],[146.72,983.53],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668552,[[146.74,1308.03],[146.73,620.75],[146.72,983.53],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668616,[[146.74,1309.98],[146.73,620.75],[146.72,983.53],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668676,[[146.74,1310.46],[146.73,620.75],[146.72,983.53],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.88],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668795,[[146.74,1348.46],[146.73,620.75],[146.72,983.53],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.81],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668850,[[146.74,1265.37],[146.73,620.75],[146.72,1031.24],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.81],[146.76,659.78],[146.77,1828.36],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668895,[[146.74,1265.61],[146.73,620.75],[146.72,1031.24],[146.71,1265.18],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489668936,[[146.74,1265.61],[146.73,620.75],[146.72,1031.24],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669009,[[146.74,1265.71],[146.73,620.75],[146.72,1031.24],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669060,[[146.74,1265.82],[146.73,620.75],[146.72,1031.24],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669087,[[146.74,1265.87],[146.73,620.75],[146.72,1030.76],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669163,[[146.74,1266.33],[146.73,620.75],[146.72,1030.76],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.74],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669215,[[146.74,1266.53],[146.73,620.75],[146.72,1030.76],[146.71,1264.97],[146.7,2227.17]],[[146.75,89.82],[146.76,599.22],[146.77,1888.91],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669300,[[146.74,1270.89],[146.73,615.83],[146.72,1030.76],[146.71,1264.97],[146.7,2227.17]],[[146.75,90.55],[146.76,599.22],[146.77,1889.16],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669337,[[146.74,1271.0],[146.73,570.91],[146.72,1030.76],[146.71,1264.97],[146.7,2227.17]],[[146.75,163.95],[146.76,599.22],[146.77,1889.16],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669399,[[146.74,1280.44],[146.73,614.64],[146.72,1030.76],[146.71,1264.97],[146.7,2226.49]],[[146.75,163.95],[146.76,599.22],[146.77,1889.16],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669448,[[146.74,1280.48],[146.73,570.63],[146.72,1030.13],[146.71,1264.21],[146.7,2226.49]],[[146.75,169.39],[146.76,599.22],[146.77,1889.16],[146.78,508.95],[146.79,903.0]]]
["binance-futures","SOLUSDT",1746489669514,[[146.74,797.9],[146.73,702.65],[146.72,982.76],[146.71,1264.21],[146.7,2255.1]],[[146.75,309.39],[146.76,651.78],[146.77,1828.61],[146.78,472.06],[146.79,904.55]]]
["binance-futures","SOLUSDT",1746489669565,[[146.74,797.9],[146.73,702.65],[146.72,1060.23],[146.71,1264.21],[146.7,2225.13]],[[146.75,283.26],[146.76,651.78],[146.77,1828.61],[146.78,472.06],[146.79,904.55]]]
["binance-futures","SOLUSDT",1746489669625,[[146.74,807.09],[146.73,702.65],[146.72,1060.23],[146.71,1264.21],[146.7,2222.46]],[[146.75,387.73],[146.76,651.78],[146.77,1833.01],[146.78,472.06],[146.79,904.55]]]
["binance-futures","SOLUSDT",1746489669679,[[146.74,807.09],[146.73,702.65],[146.72,1060.23],[146.71,1264.21],[146.7,2222.46]],[[146.75,387.9],[146.76,651.78],[146.77,1833.01],[146.78,472.06],[146.79,904.55]]]
["binance-futures","SOLUSDT",1746489669733,[[146.74,807.09],[146.73,732.49],[146.72,1060.23],[146.71,1264.21],[146.7,2221.78]],[[146.75,387.9],[146.76,651.78],[146.77,1833.01],[146.78,472.06],[146.79,905.08]]]
["binance-futures","SOLUSDT",1746489669781,[[146.74,806.96],[146.73,732.49],[146.72,1060.23],[146.71,1264.21],[146.7,2221.78]],[[146.75,387.9],[146.76,651.78],[146.77,1754.86],[146.78,472.06],[146.79,905.08]]]
["binance-futures","SOLUSDT",1746489669831,[[146.74,807.26],[146.73,732.78],[146.72,1060.23],[146.71,1264.21],[146.7,2221.78]],[[146.75,387.9],[146.76,651.78],[146.77,1704.86],[146.78,472.06],[146.79,955.08]]]
["binance-futures","SOLUSDT",1746489669904,[[146.74,807.36],[146.73,732.78],[146.72,1060.23],[146.71,1264.21],[146.7,2221.78]],[[146.75,400.76],[146.76,651.78],[146.77,1704.86],[146.78,472.06],[146.79,955.08]]]
["binance-futures","SOLUSDT",1746489669967,[[146.74,636.92],[146.73,732.78],[146.72,1059.89],[146.71,1264.21],[146.7,2221.78]],[[146.75,400.76],[146.76,651.78],[146.77,1704.86],[146.78,472.06],[146.79,955.08]]]
["binance-futures","SOLUSDT",1746489670015,[[146.74,807.18],[146.73,732.78],[146.72,1059.89],[146.71,1264.21],[146.7,2221.78]],[[146.75,404.29],[146.76,651.9],[146.77,1754.86],[146.78,472.06],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670066,[[146.74,806.66],[146.73,732.78],[146.72,1059.89],[146.71,1260.21],[146.7,2225.78]],[[146.75,438.29],[146.76,651.9],[146.77,1754.86],[146.78,472.06],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670119,[[146.74,806.94],[146.73,732.78],[146.72,1059.89],[146.71,1260.21],[146.7,2225.78]],[[146.75,402.99],[146.76,651.9],[146.77,1754.91],[146.78,497.82],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670167,[[146.74,807.94],[146.73,732.78],[146.72,1059.89],[146.71,1260.21],[146.7,2225.78]],[[146.75,400.54],[146.76,651.9],[146.77,1754.91],[146.78,497.82],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670230,[[146.74,807.94],[146.73,732.78],[146.72,1059.89],[146.71,1260.21],[146.7,2225.78]],[[146.75,400.32],[146.76,651.9],[146.77,1754.91],[146.78,497.82],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670299,[[146.74,808.08],[146.73,778.13],[146.72,1059.61],[146.71,1260.21],[146.7,2225.78]],[[146.75,400.32],[146.76,651.9],[146.77,1767.85],[146.78,497.82],[146.79,915.16]]]
["binance-futures","SOLUSDT",1746489670354,[[146.74,815.2],[146.73,731.78],[146.72,1047.29],[146.71,1259.21],[146.7,1897.17]],[[146.75,400.04],[146.76,651.9],[146.77,1767.85],[146.78,497.82],[146.79,915.84]]]
["binance-futures","SOLUSDT",1746489670405,[],[[146.7,2759.67],[146.71,557.1],[146.72,483.66],[146.73,843.88],[146.74,1046.14]]]
["binance-futures","SOLUSDT",1746489670456,[[146.68,328.39],[146.67,413.71],[146.66,749.65],[146.65,593.81],[146.64,1339.43]],[[146.69,2501.23],[146.7,882.48],[146.71,916.27],[146.72,667.0],[146.73,782.29]]]
["binance-futures","SOLUSDT",1746489670507,[[146.68,137.14],[146.67,497.54],[146.66,794.13],[146.65,404.66],[146.64,1391.73]],[[146.69,2749.65],[146.7,1115.94],[146.71,898.08],[146.72,826.89],[146.73,1298.89]]]
["binance-futures","SOLUSDT",1746489670560,[[146.68,358.75],[146.67,497.54],[146.66,766.97],[146.65,381.9],[146.64,1363.85]],[[146.69,2883.98],[146.7,1114.66],[146.71,940.64],[146.72,940.98],[146.73,1420.53]]]
["binance-futures","SOLUSDT",1746489670611,[[146.68,350.12],[146.67,494.81],[146.66,892.16],[146.65,381.34],[146.64,1411.46]],[[146.69,2947.84],[146.7,1073.16],[146.71,944.04],[146.72,1045.72],[146.73,1362.97]]]
["binance-futures","SOLUSDT",1746489670662,[[146.68,339.29],[146.67,410.17],[146.66,942.23],[146.65,367.89],[146.64,1411.46]],[[146.69,3026.58],[146.7,1073.16],[146.71,964.49],[146.72,1045.72],[146.73,1356.66]]]
["binance-futures","SOLUSDT",1746489670713,[[146.68,98.23],[146.67,410.17],[146.66,942.23],[146.65,368.17],[146.64,1390.36]],[[146.69,3029.04],[146.7,1073.16],[146.71,964.49],[146.72,1045.72],[146.73,1356.66]]]
["binance-futures","SOLUSDT",1746489670766,[[146.68,121.17],[146.67,410.17],[146.66,942.23],[146.65,368.17],[146.64,1390.36]],[[146.69,3029.42],[146.7,1069.76],[146.71,961.09],[146.72,1045.72],[146.73,1356.66]]]
["binance-futures","SOLUSDT",1746489670812,[[146.68,157.59],[146.67,412.9],[146.66,942.28],[146.65,368.45],[146.64,1390.36]],[[146.69,2935.24],[146.7,988.23],[146.71,961.09],[146.72,1046.38],[146.73,1356.66]]]
["binance-futures","SOLUSDT",1746489670868,[[146.68,94.11],[146.67,414.9],[146.66,980.64],[146.65,368.62],[146.64,1640.36]],[[146.69,2935.24],[146.7,988.23],[146.71,961.09],[146.72,1046.55],[146.73,1388.56]]]
["binance-futures","SOLUSDT",1746489670922,[[146.68,94.11],[146.67,414.9],[146.66,980.64],[146.65,368.62],[146.64,1640.36]],[[146.69,2935.24],[146.7,988.23],[146.71,961.13],[146.72,1046.55],[146.73,1388.96]]]
["binance-futures","SOLUSDT",1746489670975,[[146.68,94.11],[146.67,414.9],[146.66,980.64],[146.65,368.62],[146.64,1640.36]],[[146.69,2935.24],[146.7,1023.72],[146.71,961.13],[146.72,1046.55],[146.73,1388.96]]]
["binance-futures","SOLUSDT",1746489671021,[[146.68,134.34],[146.67,433.39],[146.66,996.37],[146.65,368.7],[146.64,1670.3]],[[146.69,2935.24],[146.7,1023.72],[146.71,961.13],[146.72,1046.63],[146.73,1392.44]]]
["binance-futures","SOLUSDT",1746489671080,[[146.68,134.79],[146.67,433.39],[146.66,996.37],[146.65,368.7],[146.64,1670.3]],[[146.69,2935.72],[146.7,942.68],[146.71,855.84],[146.72,1046.63],[146.73,1395.17]]]
["binance-futures","SOLUSDT",1746489671140,[[146.68,134.79],[146.67,433.39],[146.66,1001.76],[146.65,368.7],[146.64,1670.01]],[[146.69,2933.43],[146.7,939.04],[146.71,931.61],[146.72,1121.6],[146.73,1395.17]]]
["binance-futures","SOLUSDT",1746489671192,[[146.67,90.14],[146.66,419.98],[146.65,311.13],[146.64,1626.15]],[[146.68,533.32],[146.69,2933.43],[146.7,943.48],[146.71,933.64],[146.72,1121.64]]]
["binance-futures","SOLUSDT",1746489671248,[[146.66,60.8],[146.65,552.48],[146.64,796.65],[146.63,1219.59],[146.62,1350.4]],[[146.67,1514.54],[146.68,4273.07],[146.69,1448.42],[146.7,1079.06],[146.71,835.4]]]
["binance-futures","SOLUSDT",1746489671299,[[146.66,25.69],[146.65,18.62],[146.64,796.49],[146.63,955.28],[146.62,995.44]],[[146.67,2352.93],[146.68,2829.79],[146.69,1089.24],[146.7,1083.28],[146.71,924.95]]]
["binance-futures","SOLUSDT",1746489671350,[[146.66,6.34],[146.65,18.71],[146.64,790.99],[146.63,385.78],[146.62,891.69]],[[146.67,4141.11],[146.68,2130.77],[146.69,1069.56],[146.7,799.01],[146.71,1093.72]]]
["binance-futures","SOLUSDT",1746489671401,[[146.65,11.91],[146.64,693.07],[146.63,390.54],[146.62,989.42]],[[146.67,3996.33],[146.68,1755.79],[146.69,1174.34],[146.7,786.88],[146.71,1158.5]]]
["binance-futures","SOLUSDT",1746489671451,[[146.65,67.19],[146.64,693.11],[146.63,386.85],[146.62,1075.04],[146.61,1491.75]],[[146.66,525.08],[146.67,3397.77],[146.68,1777.06],[146.69,1131.47],[146.7,752.01]]]
["binance-futures","SOLUSDT",1746489671503,[[146.65,67.13],[146.64,462.59],[146.63,386.85],[146.62,620.72],[146.61,1675.56]],[[146.66,1282.92],[146.67,3559.63],[146.68,1633.06],[146.69,1023.89],[146.7,752.01]]]
["binance-futures","SOLUSDT",1746489671558,[[146.65,67.13],[146.64,545.37],[146.63,387.02],[146.62,620.72],[146.61,1675.73]],[[146.66,2997.78],[146.67,3643.39],[146.68,1688.83],[146.69,982.99],[146.7,752.11]]]
["binance-futures","SOLUSDT",1746489671609,[[146.64,455.07],[146.63,386.94],[146.62,620.72],[146.61,1349.4]],[[146.65,293.9],[146.66,4024.88],[146.67,1688.38],[146.68,1650.12],[146.69,976.24]]]
["binance-futures","SOLUSDT",1746489671661,[[146.64,452.63],[146.63,446.02],[146.62,540.03],[146.61,1349.4],[146.6,1172.74]],[[146.65,708.74],[146.66,3838.78],[146.67,1513.14],[146.68,1354.12],[146.69,975.93]]]
["binance-futures","SOLUSDT",1746489671713,[[146.64,405.18],[146.63,262.76],[146.62,539.75],[146.61,1349.69],[146.6,1235.87]],[[146.65,758.8],[146.66,1910.51],[146.67,1417.95],[146.68,1391.8],[146.69,961.93]]]
["binance-futures","SOLUSDT",1746489671764,[[146.64,319.38],[146.63,263.5],[146.62,597.28],[146.61,774.14],[146.6,1237.04]],[[146.65,2084.71],[146.66,1357.01],[146.67,1202.72],[146.68,1357.69],[146.69,795.64]]]
["binance-futures","SOLUSDT",1746489671816,[[146.64,319.42],[146.63,235.68],[146.62,597.32],[146.61,854.01],[146.6,1290.63]],[[146.65,2280.57],[146.66,1137.57],[146.67,1059.0],[146.68,1357.69],[146.69,846.68]]]
["binance-futures","SOLUSDT",1746489671867,[[146.64,319.58],[146.63,235.68],[146.62,597.32],[146.61,846.18],[146.6,1290.34]],[[146.65,2259.78],[146.66,1136.73],[146.67,970.89],[146.68,1357.51],[146.69,844.22]]]
["binance-futures","SOLUSDT",1746489671914,[[146.64,8.54],[146.63,235.64],[146.62,579.91],[146.61,835.84],[146.6,1170.34]],[[146.65,2388.55],[146.66,984.98],[146.67,896.89],[146.68,1360.91],[146.69,843.54]]]
["binance-futures","SOLUSDT",1746489671971,[[146.64,8.71],[146.63,254.49],[146.62,579.95],[146.61,856.86],[146.6,1170.34]],[[146.65,2163.16],[146.66,981.42],[146.67,896.89],[146.68,1358.86],[146.69,719.07]]]
["binance-futures","SOLUSDT",1746489672025,[[146.64,8.71],[146.63,254.49],[146.62,579.95],[146.61,857.03],[146.6,1205.35]],[[146.65,2202.88],[146.66,981.49],[146.67,896.89],[146.68,1442.06],[146.69,657.12]]]
["binance-futures","SOLUSDT",1746489672078,[[146.63,239.98],[146.62,494.16],[146.61,524.76],[146.6,1437.35]],[[146.64,462.37],[146.65,2093.35],[146.66,983.29],[146.67,868.26],[146.68,1440.06]]]
["binance-futures","SOLUSDT",1746489672129,[[146.63,163.88],[146.62,436.55],[146.61,524.48],[146.6,1437.35],[146.59,1121.18]],[[146.64,604.45],[146.65,2093.63],[146.66,1048.06],[146.67,868.94],[146.68,1440.06]]]
["binance-futures","SOLUSDT",1746489672186,[[146.63,170.55],[146.62,365.42],[146.61,636.61],[146.6,884.03],[146.59,843.66]],[[146.64,1429.38],[146.65,1304.53],[146.66,1041.59],[146.67,782.66],[146.68,1386.97]]]
["binance-futures","SOLUSDT",1746489672237,[[146.63,399.31],[146.62,423.03],[146.61,640.02],[146.6,884.03],[146.59,908.09]],[[146.64,1118.47],[146.65,1164.34],[146.66,1095.44],[146.67,989.19],[146.68,1435.85]]]
["binance-futures","SOLUSDT",1746489672289,[[146.63,643.56],[146.62,564.27],[146.61,579.11],[146.6,884.03],[146.59,908.05]],[[146.64,959.13],[146.65,1220.45],[146.66,1095.44],[146.67,989.19],[146.68,1435.85]]]
["binance-futures","SOLUSDT",1746489672343,[[146.63,621.85],[146.62,423.03],[146.61,584.21],[146.6,890.82],[146.59,1071.53]],[[146.64,556.03],[146.65,1098.94],[146.66,1049.01],[146.67,988.51],[146.68,1541.19]]]
["binance-futures","SOLUSDT",1746489672394,[[146.63,708.47],[146.62,433.04],[146.61,834.55],[146.6,640.92],[146.59,1177.08]],[[146.64,438.62],[146.65,1049.64],[146.66,968.2],[146.67,988.51],[146.68,1539.81]]]
["binance-futures","SOLUSDT",1746489672445,[[146.63,703.9],[146.62,722.7],[146.61,546.49],[146.6,691.17],[146.59,1179.29]],[[146.64,447.41],[146.65,1047.6],[146.66,968.2],[146.67,988.51],[146.68,1539.81]]]
["binance-futures","SOLUSDT",1746489672499,[[146.63,703.9],[146.62,695.4],[146.61,546.49],[146.6,674.15],[146.59,1181.45]],[[146.64,438.8],[146.65,1047.26],[146.66,968.2],[146.67,988.51],[146.68,1539.81]]]
["binance-futures","SOLUSDT",1746489672552,[[146.63,701.14],[146.62,695.4],[146.61,547.24],[146.6,674.23],[146.59,1079.98]],[[146.64,452.99],[146.65,1044.8],[146.66,968.2],[146.67,988.59],[146.68,1539.89]]]
["binance-futures","SOLUSDT",1746489672602,[[146.63,701.14],[146.62,695.4],[146.61,547.24],[146.6,674.23],[146.59,1074.84]],[[146.64,452.99],[146.65,1044.8],[146.66,968.2],[146.67,988.59],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672659,[[146.63,702.14],[146.62,695.4],[146.61,547.24],[146.6,674.23],[146.59,1074.84]],[[146.64,443.61],[146.65,1044.8],[146.66,968.2],[146.67,988.59],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672712,[[146.63,702.14],[146.62,695.4],[146.61,547.24],[146.6,674.27],[146.59,1074.89]],[[146.64,420.43],[146.65,1044.8],[146.66,968.2],[146.67,988.63],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672755,[[146.63,702.14],[146.62,695.68],[146.61,546.96],[146.6,674.31],[146.59,1074.89]],[[146.64,427.08],[146.65,1044.8],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672809,[[146.63,702.14],[146.62,695.68],[146.61,546.96],[146.6,709.32],[146.59,1074.89]],[[146.64,427.08],[146.65,1085.7],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672872,[[146.63,702.6],[146.62,695.68],[146.61,546.96],[146.6,709.32],[146.59,1173.21]],[[146.64,427.08],[146.65,1255.96],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672923,[[146.63,702.6],[146.62,695.28],[146.61,546.96],[146.6,674.31],[146.59,1075.29]],[[146.64,427.08],[146.65,1276.41],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489672976,[[146.63,702.6],[146.62,695.28],[146.61,546.96],[146.6,674.31],[146.59,1075.29]],[[146.64,430.14],[146.65,1276.41],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489673030,[[146.63,694.6],[146.62,695.28],[146.61,546.96],[146.6,674.31],[146.59,1073.95]],[[146.64,430.14],[146.65,1276.41],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489673086,[[146.63,695.77],[146.62,695.0],[146.61,547.24],[146.6,674.31],[146.59,1076.68]],[[146.64,450.87],[146.65,1296.86],[146.66,968.2],[146.67,988.67],[146.68,1539.21]]]
["binance-futures","SOLUSDT",1746489673134,[[146.63,695.72],[146.62,695.0],[146.61,547.24],[146.6,674.36],[146.59,1076.68]],[[146.64,463.32],[146.65,1213.64],[146.66,1026.79],[146.67,939.37],[146.68,1489.91]]]
["binance-futures","SOLUSDT",1746489673190,[[146.63,695.72],[146.62,695.0],[146.61,547.24],[146.6,674.36],[146.59,1076.68]],[[146.64,471.87],[146.65,1226.09],[146.66,1026.79],[146.67,939.37],[146.68,1489.91]]]
["binance-futures","SOLUSDT",1746489673212,[[146.63,695.72],[146.62,695.0],[146.61,547.24],[146.6,674.36],[146.59,1076.68]],[[146.64,471.87],[146.65,1226.09],[146.66,1026.79],[146.67,939.7],[146.68,1489.91]]]
["binance-futures","SOLUSDT",1746489673290,[[146.63,695.72],[146.62,695.0],[146.61,547.24],[146.6,674.36],[146.59,1076.56]],[[146.64,500.3],[146.65,1205.64],[146.66,1026.79],[146.67,939.7],[146.68,1489.91]]]
["binance-futures","SOLUSDT",1746489673350,[[146.63,695.72],[146.62,457.26],[146.61,797.3],[146.6,674.36],[146.59,1077.23]],[[146.64,493.12],[146.65,1205.64],[146.66,1026.79],[146.67,939.7],[146.68,1455.23]]]
["binance-futures","SOLUSDT",1746489673402,[[146.63,477.03],[146.62,496.99],[146.61,797.3],[146.6,674.36],[146.59,1072.55]],[[146.64,624.41],[146.65,1205.64],[146.66,1026.79],[146.67,1039.7],[146.68,1455.23]]]
["binance-futures","SOLUSDT",1746489673456,[[146.63,404.42],[146.62,486.98],[146.61,797.3],[146.6,684.37],[146.59,1072.55]],[[146.64,760.73],[146.65,1185.19],[146.66,1026.79],[146.67,1039.7],[146.68,1455.23]]]
["binance-futures","SOLUSDT",1746489673511,[[146.63,404.42],[146.62,486.98],[146.61,547.24],[146.6,934.44],[146.59,1073.23]],[[146.64,751.77],[146.65,1164.74],[146.66,1026.79],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673556,[[146.63,324.99],[146.62,447.25],[146.61,547.24],[146.6,934.44],[146.59,977.65]],[[146.64,773.3],[146.65,1144.29],[146.66,1026.79],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673615,[[146.63,324.99],[146.62,447.25],[146.61,547.24],[146.6,934.44],[146.59,977.65]],[[146.64,814.2],[146.65,1103.39],[146.66,1026.79],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673671,[[146.63,323.99],[146.62,528.75],[146.61,547.24],[146.6,934.44],[146.59,1012.88]],[[146.64,814.2],[146.65,1103.39],[146.66,1026.79],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673728,[[146.63,323.99],[146.62,528.75],[146.61,547.24],[146.6,934.44],[146.59,1011.53]],[[146.64,814.2],[146.65,1103.34],[146.66,1023.39],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673778,[[146.63,242.9],[146.62,468.41],[146.61,547.24],[146.6,934.44],[146.59,976.3]],[[146.64,824.3],[146.65,1103.34],[146.66,1023.39],[146.67,1039.7],[146.68,1455.91]]]
["binance-futures","SOLUSDT",1746489673833,[[146.63,243.19],[146.62,468.41],[146.61,546.96],[146.6,924.43],[146.59,976.3]],[[146.64,1024.35],[146.65,1184.87],[146.66,1166.77],[146.67,1136.07],[146.68,1423.56]]]
["binance-futures","SOLUSDT",1746489673886,[[146.63,98.9],[146.62,343.51],[146.61,463.5],[146.6,674.36],[146.59,1340.37]],[[146.64,1030.35],[146.65,1186.87],[146.66,1175.12],[146.67,1217.53],[146.68,1423.56]]]
["binance-futures","SOLUSDT",1746489673941,[[146.63,109.56],[146.62,484.89],[146.61,463.5],[146.6,674.36],[146.59,1340.37]],[[146.64,1030.35],[146.65,1188.97],[146.66,1179.2],[146.67,1262.7],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489673991,[[146.63,109.56],[146.62,484.89],[146.61,463.5],[146.6,674.36],[146.59,1340.37]],[[146.64,1043.99],[146.65,1188.97],[146.66,1179.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674039,[[146.63,116.22],[146.62,553.37],[146.61,463.5],[146.6,674.36],[146.59,1340.37]],[[146.64,1043.99],[146.65,1188.97],[146.66,1179.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674090,[[146.63,116.62],[146.62,553.37],[146.61,463.5],[146.6,674.36],[146.59,1340.37]],[[146.64,1043.99],[146.65,1238.97],[146.66,1229.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674213,[[146.63,116.62],[146.62,411.99],[146.61,463.82],[146.6,674.36],[146.59,1344.59]],[[146.64,1047.39],[146.65,1238.97],[146.66,1229.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674246,[[146.63,116.62],[146.62,411.99],[146.61,463.82],[146.6,674.36],[146.59,1344.59]],[[146.64,1043.99],[146.65,1238.97],[146.66,1229.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674321,[[146.63,131.97],[146.62,411.99],[146.61,463.82],[146.6,674.36],[146.59,1379.82]],[[146.64,1043.94],[146.65,1238.97],[146.66,1229.2],[146.67,1344.51],[146.68,1567.65]]]
["binance-futures","SOLUSDT",1746489674372,[[146.63,131.97],[146.62,411.99],[146.61,463.82],[146.6,674.36],[146.59,1381.97]],[[146.64,1044.39],[146.65,1238.97],[146.66,1229.2],[146.67,1344.51],[146.68,1661.49]]]
["binance-futures","SOLUSDT",1746489674412,[[146.63,132.97],[146.62,411.99],[146.61,463.82],[146.6,674.36],[146.59,1381.97]],[[146.64,1044.5],[146.65,1239.77],[146.66,1230.0],[146.67,1344.51],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674476,[[146.63,133.05],[146.62,414.72],[146.61,463.82],[146.6,674.36],[146.59,1381.97]],[[146.64,1044.17],[146.65,1239.77],[146.66,1230.0],[146.67,1344.51],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674532,[[146.63,133.05],[146.62,415.38],[146.61,463.82],[146.6,674.36],[146.59,1381.97]],[[146.64,1044.17],[146.65,1239.77],[146.66,1230.0],[146.67,1344.18],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674597,[[146.63,141.24],[146.62,472.99],[146.61,463.82],[146.6,770.34],[146.59,1381.97]],[[146.64,1044.72],[146.65,1239.77],[146.66,1230.0],[146.67,1344.18],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674653,[[146.63,141.24],[146.62,472.99],[146.61,521.95],[146.6,770.34],[146.59,1381.97]],[[146.64,1044.72],[146.65,1181.18],[146.66,1229.54],[146.67,1344.18],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674703,[[146.63,141.24],[146.62,472.99],[146.61,521.95],[146.6,770.34],[146.59,1381.97]],[[146.64,1038.72],[146.65,1181.18],[146.66,1229.54],[146.67,1344.18],[146.68,1696.19]]]
["binance-futures","SOLUSDT",1746489674746,[[146.63,198.85],[146.62,472.99],[146.61,521.95],[146.6,1020.41],[146.59,1131.88]],[[146.64,1038.47],[146.65,1100.32],[146.66,1121.03],[146.67,1344.18],[146.68,1590.9]]]
["binance-futures","SOLUSDT",1746489674799,[[146.63,198.85],[146.62,472.99],[146.61,558.93],[146.6,1020.41],[146.59,1131.88]],[[146.64,1038.47],[146.65,1100.32],[146.66,1121.03],[146.67,1249.16],[146.68,1529.03]]]
["binance-futures","SOLUSDT",1746489674928,[[146.63,125.81],[146.62,472.99],[146.61,558.93],[146.6,1020.41],[146.59,1131.88]],[[146.64,1039.31],[146.65,1100.32],[146.66,1121.03],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489674985,[[146.63,125.81],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1039.91],[146.65,1100.32],[146.66,1121.03],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675038,[[146.63,125.81],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1039.86],[146.65,1100.32],[146.66,1121.03],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675096,[[146.63,125.81],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.16],[146.65,1253.73],[146.66,1231.45],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675145,[[146.63,126.09],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.0],[146.65,1253.73],[146.66,1231.45],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675196,[[146.63,127.62],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.0],[146.65,1253.73],[146.66,1231.45],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675244,[[146.63,127.62],[146.62,472.99],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.0],[146.65,1253.96],[146.66,1231.45],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675312,[[146.63,125.24],[146.62,474.39],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.0],[146.65,1253.96],[146.66,1231.45],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675390,[[146.63,125.24],[146.62,474.39],[146.61,500.8],[146.6,924.43],[146.59,1131.88]],[[146.64,1040.0],[146.65,1114.3],[146.66,1121.03],[146.67,1345.14],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675432,[[146.63,125.24],[146.62,474.39],[146.61,500.8],[146.6,1020.41],[146.59,1131.88]],[[146.64,1040.93],[146.65,1114.3],[146.66,1121.03],[146.67,1345.61],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675499,[[146.63,125.2],[146.62,474.39],[146.61,510.84],[146.6,924.43],[146.59,1131.88]],[[146.64,1042.15],[146.65,1172.43],[146.66,1121.03],[146.67,1345.61],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675551,[[146.63,125.2],[146.62,474.39],[146.61,510.84],[146.6,924.43],[146.59,1131.88]],[[146.64,1091.45],[146.65,1253.96],[146.66,1231.45],[146.67,1345.18],[146.68,1508.38]]]
["binance-futures","SOLUSDT",1746489675622,[[146.62,272.47],[146.61,337.23],[146.6,924.3],[146.59,477.97]],[[146.63,885.13],[146.64,1070.9],[146.65,1417.16],[146.66,1129.67],[146.67,1351.95]]]
["binance-futures","SOLUSDT",1746489675672,[[146.62,348.02],[146.61,334.87],[146.6,793.71],[146.59,682.17],[146.58,954.83]],[[146.63,1310.86],[146.64,1012.54],[146.65,1362.69],[146.66,1142.91],[146.67,1388.71]]]
["binance-futures","SOLUSDT",1746489675725,[[146.62,347.3],[146.61,334.87],[146.6,824.56],[146.59,614.27],[146.58,954.83]],[[146.63,1311.14],[146.64,988.83],[146.65,1349.81],[146.66,1142.91],[146.67,1306.9]]]
["binance-futures","SOLUSDT",1746489675776,[[146.62,319.38],[146.61,335.16],[146.6,824.56],[146.59,614.27],[146.58,954.83]],[[146.63,1311.26],[146.64,1038.83],[146.65,1349.81],[146.66,1092.91],[146.67,1306.9]]]
["binance-futures","SOLUSDT",1746489675829,[[146.62,533.97],[146.61,300.52],[146.6,1064.51],[146.59,395.06],[146.58,964.95]],[[146.63,1311.77],[146.64,971.11],[146.65,1283.26],[146.66,1092.91],[146.67,1206.9]]]
["binance-futures","SOLUSDT",1746489675866,[[146.62,534.01],[146.61,300.52],[146.6,1027.36],[146.59,364.19],[146.58,964.95]],[[146.63,1312.15],[146.64,971.59],[146.65,1283.26],[146.66,1092.91],[146.67,1206.9]]]
["binance-futures","SOLUSDT",1746489675936,[[146.62,534.01],[146.61,300.52],[146.6,1027.36],[146.59,364.19],[146.58,964.95]],[[146.63,1265.61],[146.64,969.97],[146.65,1283.03],[146.66,1092.91],[146.67,1169.23]]]
["binance-futures","SOLUSDT",1746489675977,[[146.62,534.01],[146.61,300.52],[146.6,1027.36],[146.59,364.19],[146.58,964.95]],[[146.63,1322.03],[146.64,962.85],[146.65,1283.03],[146.66,1092.91],[146.67,1169.23]]]
["binance-futures","SOLUSDT",1746489676042,[[146.62,534.01],[146.61,300.52],[146.6,1027.36],[146.59,362.04],[146.58,963.59]],[[146.63,1272.73],[146.64,962.85],[146.65,1283.03],[146.66,1092.91],[146.67,1169.23]]]
["binance-futures","SOLUSDT",1746489676092,[[146.62,534.01],[146.61,300.52],[146.6,1027.36],[146.59,362.04],[146.58,968.07]],[[146.63,1270.97],[146.64,962.81],[146.65,1283.03],[146.66,1092.91],[146.67,1169.23]]]
["binance-futures","SOLUSDT",1746489676144,[[146.62,592.41],[146.61,361.19],[146.6,1027.36],[146.59,362.04],[146.58,968.07]],[[146.63,1108.95],[146.64,910.22],[146.65,1201.5],[146.66,982.57],[146.67,1071.9]]]
["binance-futures","SOLUSDT",1746489676192,[[146.62,675.22],[146.61,301.41],[146.6,1027.36],[146.59,362.04],[146.58,968.07]],[[146.63,1077.01],[146.64,908.93],[146.65,1201.5],[146.66,982.57],[146.67,1071.9]]]
["binance-futures","SOLUSDT",1746489676246,[[146.62,782.72],[146.61,361.19],[146.6,1129.37],[146.59,362.04],[146.58,968.07]],[[146.63,797.84],[146.64,908.93],[146.65,1143.37],[146.66,981.89],[146.67,1071.9]]]
["binance-futures","SOLUSDT",1746489676299,[[146.62,782.72],[146.61,301.41],[146.6,1129.37],[146.59,362.04],[146.58,968.07]],[[146.63,806.87],[146.64,858.93],[146.65,1143.37],[146.66,1031.89],[146.67,1071.9]]]
["binance-futures","SOLUSDT",1746489676355,[[146.62,783.08],[146.61,301.41],[146.6,1129.37],[146.59,362.04],[146.58,968.07]],[[146.63,806.8],[146.64,858.93],[146.65,1143.37],[146.66,1031.89],[146.67,1071.9]]]
["binance-futures","SOLUSDT",1746489676413,[[146.62,783.08],[146.61,301.41],[146.6,1130.02],[146.59,362.04],[146.58,968.07]],[[146.63,806.8],[146.64,858.97],[146.65,1143.37],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676471,[[146.62,783.08],[146.61,301.41],[146.6,1130.02],[146.59,362.04],[146.58,968.07]],[[146.63,777.93],[146.64,935.58],[146.65,1143.37],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676549,[[146.62,685.37],[146.61,301.69],[146.6,1027.73],[146.59,362.04],[146.58,968.07]],[[146.63,782.66],[146.64,992.53],[146.65,1143.37],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676597,[[146.62,685.37],[146.61,301.69],[146.6,1027.73],[146.59,362.04],[146.58,968.07]],[[146.63,781.51],[146.64,934.78],[146.65,1237.01],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676660,[[146.62,685.37],[146.61,301.69],[146.6,1027.73],[146.59,362.04],[146.58,961.25]],[[146.63,781.51],[146.64,991.65],[146.65,1237.01],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676711,[[146.62,685.37],[146.61,301.69],[146.6,1027.73],[146.59,362.04],[146.58,961.25]],[[146.63,843.15],[146.64,991.37],[146.65,1257.47],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676749,[[146.62,553.61],[146.61,301.69],[146.6,1027.73],[146.59,362.04],[146.58,961.25]],[[146.63,892.23],[146.64,991.37],[146.65,1257.47],[146.66,1031.93],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676817,[[146.62,553.61],[146.61,301.69],[146.6,1027.08],[146.59,392.91],[146.58,961.25]],[[146.63,831.5],[146.64,990.82],[146.65,1257.47],[146.66,1029.9],[146.67,1073.97]]]
["binance-futures","SOLUSDT",1746489676876,[[146.62,552.82],[146.61,300.8],[146.6,1027.08],[146.59,362.04],[146.58,961.25]],[[146.63,881.17],[146.64,990.82],[146.65,1257.47],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676913,[[146.62,552.82],[146.61,300.8],[146.6,1027.08],[146.59,362.04],[146.58,961.25]],[[146.63,881.17],[146.64,990.82],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489676972,[[146.62,552.82],[146.61,300.8],[146.6,1027.08],[146.59,362.04],[146.58,961.25]],[[146.63,881.64],[146.64,990.82],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677051,[[146.62,553.61],[146.61,301.87],[146.6,1027.08],[146.59,362.04],[146.58,961.25]],[[146.63,882.91],[146.64,990.82],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677103,[[146.62,553.61],[146.61,301.87],[146.6,1028.83],[146.59,392.91],[146.58,961.25]],[[146.63,833.5],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677154,[[146.62,553.61],[146.61,301.87],[146.6,1028.83],[146.59,392.91],[146.58,961.25]],[[146.63,826.45],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677197,[[146.62,553.61],[146.61,301.87],[146.6,1028.83],[146.59,392.91],[146.58,961.25]],[[146.63,833.28],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677363,[[146.62,553.57],[146.61,301.87],[146.6,1028.83],[146.59,392.91],[146.58,961.25]],[[146.63,833.33],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677436,[[146.62,553.57],[146.61,301.87],[146.6,1008.11],[146.59,373.39],[146.58,961.25]],[[146.63,833.86],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677470,[[146.62,552.57],[146.61,301.87],[146.6,1008.11],[146.59,373.39],[146.58,961.21]],[[146.63,833.86],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677571,[[146.62,552.57],[146.61,301.87],[146.6,1008.16],[146.59,373.39],[146.58,961.21]],[[146.63,833.86],[146.64,990.77],[146.65,1259.5],[146.66,1129.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677622,[[146.62,552.57],[146.61,301.87],[146.6,1008.16],[146.59,373.39],[146.58,961.21]],[[146.63,846.17],[146.64,990.77],[146.65,1259.5],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677724,[[146.62,552.57],[146.61,301.87],[146.6,1008.16],[146.59,373.74],[146.58,961.21]],[[146.63,846.17],[146.64,990.77],[146.65,1259.5],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677813,[[146.62,637.15],[146.61,358.43],[146.6,1008.16],[146.59,373.74],[146.58,961.21]],[[146.63,764.4],[146.64,933.9],[146.65,1162.46],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677883,[[146.62,562.84],[146.61,358.43],[146.6,1104.66],[146.59,373.74],[146.58,965.21]],[[146.63,762.09],[146.64,933.9],[146.65,1162.46],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677931,[[146.62,710.72],[146.61,358.43],[146.6,1105.09],[146.59,441.76],[146.58,965.21]],[[146.63,703.98],[146.64,864.16],[146.65,1160.91],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489677982,[[146.62,710.89],[146.61,607.67],[146.6,855.01],[146.59,441.76],[146.58,965.21]],[[146.63,724.43],[146.64,864.16],[146.65,1160.91],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489678022,[[146.62,710.89],[146.61,357.81],[146.6,1105.07],[146.59,441.76],[146.58,965.21]],[[146.63,744.88],[146.64,864.16],[146.65,1160.91],[146.66,1029.9],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489678099,[[146.62,691.29],[146.61,552.14],[146.6,855.01],[146.59,441.76],[146.58,965.21]],[[146.63,711.68],[146.64,650.52],[146.65,1140.45],[146.66,1050.36],[146.67,1071.94]]]
["binance-futures","SOLUSDT",1746489678145,[[146.62,609.48],[146.61,356.19],[146.6,1105.07],[146.59,441.76],[146.58,965.21]],[[146.63,711.68],[146.64,650.52],[146.65,1198.06],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678222,[[146.62,612.21],[146.61,356.19],[146.6,1105.07],[146.59,441.76],[146.58,965.21]],[[146.63,684.53],[146.64,650.52],[146.65,1198.06],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678292,[[146.62,612.21],[146.61,356.19],[146.6,1105.07],[146.59,441.76],[146.58,965.21]],[[146.63,664.68],[146.64,649.92],[146.65,1198.06],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678339,[[146.62,612.31],[146.61,552.14],[146.6,855.01],[146.59,441.76],[146.58,965.21]],[[146.63,617.85],[146.64,648.55],[146.65,1198.06],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678399,[[146.62,612.31],[146.61,552.14],[146.6,855.01],[146.59,441.76],[146.58,965.21]],[[146.63,617.87],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678456,[[146.62,612.31],[146.61,552.14],[146.6,758.51],[146.59,441.76],[146.58,965.21]],[[146.63,638.32],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678498,[[146.62,612.31],[146.61,302.08],[146.6,1008.57],[146.59,441.76],[146.58,965.21]],[[146.63,638.32],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1085.59]]]
["binance-futures","SOLUSDT",1746489678575,[[146.62,612.31],[146.61,552.15],[146.6,758.51],[146.59,441.76],[146.58,965.21]],[[146.63,617.96],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489678612,[[146.62,612.31],[146.61,552.15],[146.6,758.51],[146.59,442.19],[146.58,965.21]],[[146.63,617.96],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489678749,[[146.62,612.31],[146.61,552.15],[146.6,758.51],[146.59,442.19],[146.58,965.21]],[[146.63,618.34],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489678914,[[146.62,613.33],[146.61,552.15],[146.6,758.51],[146.59,442.19],[146.58,965.21]],[[146.63,618.34],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489678980,[[146.62,614.33],[146.61,552.15],[146.6,758.51],[146.59,442.19],[146.58,965.21]],[[146.63,618.34],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679037,[[146.62,609.33],[146.61,302.08],[146.6,1008.58],[146.59,442.19],[146.58,965.21]],[[146.63,700.15],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679090,[[146.62,609.33],[146.61,302.08],[146.6,1008.58],[146.59,442.19],[146.58,965.21]],[[146.63,682.43],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679144,[[146.62,609.33],[146.61,302.08],[146.6,1008.58],[146.59,441.41],[146.58,965.21]],[[146.63,682.43],[146.64,638.45],[146.65,1289.51],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679199,[[146.62,543.26],[146.61,302.08],[146.6,1008.58],[146.59,410.54],[146.58,961.21]],[[146.63,682.37],[146.64,690.43],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679252,[[146.62,540.53],[146.61,302.08],[146.6,1008.15],[146.59,438.19],[146.58,961.21]],[[146.63,674.0],[146.64,690.43],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679306,[[146.62,540.53],[146.61,302.08],[146.6,1008.15],[146.59,370.17],[146.58,961.21]],[[146.63,673.4],[146.64,690.43],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679362,[[146.62,541.31],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,672.5],[146.64,690.43],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679403,[[146.62,541.31],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,667.42],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679432,[[146.62,541.5],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,666.78],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679522,[[146.62,541.5],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,666.78],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679572,[[146.62,541.85],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,666.65],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679626,[[146.62,541.85],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,666.65],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679752,[[146.62,544.58],[146.61,301.59],[146.6,1008.43],[146.59,370.17],[146.58,961.21]],[[146.63,674.8],[146.64,638.45],[146.65,1289.51],[146.66,1150.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679821,[[146.62,629.13],[146.61,551.66],[146.6,846.93],[146.59,370.17],[146.58,961.21]],[[146.63,613.44],[146.64,638.45],[146.65,1286.63],[146.66,1050.36],[146.67,1106.59]]]
["binance-futures","SOLUSDT",1746489679880,[[146.63,1875.97],[146.62,910.41],[146.61,544.34],[146.6,785.92],[146.59,371.72]],[[146.64,318.25],[146.65,539.03],[146.66,843.77],[146.67,935.92],[146.68,1349.87]]]
["binance-futures","SOLUSDT",1746489679928,[[146.63,1781.87],[146.62,974.46],[146.61,501.67],[146.6,830.99],[146.59,505.52]],[[146.64,616.54],[146.65,517.93],[146.66,895.95],[146.67,999.98],[146.68,1291.31]]]
["binance-futures","SOLUSDT",1746489679983,[[146.63,1817.2],[146.62,908.2],[146.61,501.67],[146.6,848.64],[146.59,509.52]],[[146.64,616.66],[146.65,674.87],[146.66,1075.61],[146.67,1114.15],[146.68,1310.31]]]
["binance-futures","SOLUSDT",1746489680034,[[146.63,1264.38],[146.62,1068.6],[146.61,316.29],[146.6,848.64],[146.59,578.56]],[[146.64,764.88],[146.65,801.02],[146.66,1121.58],[146.67,1111.15],[146.68,1308.11]]]
["binance-futures","SOLUSDT",1746489680077,[[146.63,1264.38],[146.62,1036.56],[146.61,316.29],[146.6,848.64],[146.59,574.5]],[[146.64,785.64],[146.65,850.65],[146.66,1071.58],[146.67,1111.15],[146.68,1337.11]]]
["binance-futures","SOLUSDT",1746489680140,[[146.63,1264.45],[146.62,1036.21],[146.61,315.61],[146.6,848.64],[146.59,523.11]],[[146.64,827.29],[146.65,809.87],[146.66,1071.86],[146.67,1111.15],[146.68,1337.11]]]
["binance-futures","SOLUSDT",1746489680189,[[146.63,1265.45],[146.62,1036.21],[146.61,315.61],[146.6,848.64],[146.59,522.11]],[[146.64,830.38],[146.65,809.87],[146.66,1071.86],[146.67,1111.15],[146.68,1337.11]]]
["binance-futures","SOLUSDT",1746489680249,[[146.63,1049.83],[146.62,1036.21],[146.61,315.61],[146.6,848.64],[146.59,522.11]],[[146.64,908.44],[146.65,789.42],[146.66,1071.86],[146.67,1111.15],[146.68,1337.11]]]
["binance-futures","SOLUSDT",1746489680296,[[146.63,1041.99],[146.62,1036.21],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,916.59],[146.65,781.27],[146.66,1071.58],[146.67,1111.15],[146.68,1338.66]]]
["binance-futures","SOLUSDT",1746489680348,[[146.63,1042.71],[146.62,1035.49],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,937.04],[146.65,760.82],[146.66,1086.6],[146.67,1111.15],[146.68,1338.66]]]
["binance-futures","SOLUSDT",1746489680404,[[146.63,1042.61],[146.62,1035.49],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.37],[146.66,1086.6],[146.67,1111.11],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680497,[[146.63,1042.61],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.37],[146.66,1086.6],[146.67,1111.11],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680549,[[146.63,1042.61],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.37],[146.66,1086.6],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680596,[[146.63,1042.61],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.42],[146.66,1086.6],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680653,[[146.63,1007.9],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.42],[146.66,1086.6],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680699,[[146.63,1006.77],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.42],[146.66,1086.6],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680764,[[146.63,1006.77],[146.62,913.3],[146.61,346.46],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.7],[146.66,1086.32],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680815,[[146.63,1006.77],[146.62,913.3],[146.61,344.91],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,740.7],[146.66,1086.32],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680852,[[146.63,1006.91],[146.62,913.3],[146.61,344.91],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,739.1],[146.66,1086.32],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489680958,[[146.63,1002.46],[146.62,913.3],[146.61,344.91],[146.6,848.64],[146.59,520.41]],[[146.64,958.03],[146.65,739.1],[146.66,1086.32],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489681022,[[146.63,1002.42],[146.62,913.3],[146.61,344.91],[146.6,855.42],[146.59,520.41]],[[146.64,958.03],[146.65,739.1],[146.66,1086.32],[146.67,1111.32],[146.68,1338.7]]]
["binance-futures","SOLUSDT",1746489681063,[[146.63,1002.42],[146.62,913.3],[146.61,344.91],[146.6,855.42],[146.59,520.41]],[[146.64,958.03],[146.65,820.63],[146.66,1086.32],[146.67,1111.32],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681137,[[146.63,1002.48],[146.62,913.25],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,958.03],[146.65,820.63],[146.66,1086.37],[146.67,1111.32],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681190,[[146.63,995.61],[146.62,913.25],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,958.03],[146.65,820.63],[146.66,1086.37],[146.67,1111.32],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681246,[[146.63,995.61],[146.62,913.25],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,961.25],[146.65,757.16],[146.66,1086.68],[146.67,1114.35],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681321,[[146.63,995.61],[146.62,913.25],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,961.73],[146.65,817.86],[146.66,1086.68],[146.67,1114.35],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681392,[[146.63,995.24],[146.62,740.33],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,1063.58],[146.65,817.86],[146.66,1086.68],[146.67,1114.35],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681445,[[146.63,997.1],[146.62,740.33],[146.61,344.91],[146.6,855.47],[146.59,520.41]],[[146.64,964.82],[146.65,817.86],[146.66,1086.68],[146.67,1114.35],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681495,[[146.63,765.03],[146.62,490.31],[146.61,594.93],[146.6,855.47],[146.59,520.41]],[[146.64,1015.71],[146.65,817.86],[146.66,1086.68],[146.67,1115.9],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681544,[[146.63,724.35],[146.62,528.43],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1036.76],[146.65,797.67],[146.66,1086.68],[146.67,1115.9],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681598,[[146.63,724.35],[146.62,528.43],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,987.46],[146.65,797.67],[146.66,1071.94],[146.67,1115.9],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681672,[[146.63,724.35],[146.62,528.43],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1057.21],[146.65,777.22],[146.66,1071.94],[146.67,1115.9],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681716,[[146.63,724.35],[146.62,528.43],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1057.21],[146.65,777.22],[146.66,1075.64],[146.67,1112.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681802,[[146.63,724.4],[146.62,528.43],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1007.91],[146.65,777.22],[146.66,1075.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681846,[[146.63,724.4],[146.62,520.65],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1059.21],[146.65,777.5],[146.66,1075.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681901,[[146.63,724.4],[146.62,520.65],[146.61,594.93],[146.6,855.47],[146.59,534.18]],[[146.64,1108.67],[146.65,777.5],[146.66,1075.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489681944,[[146.63,724.4],[146.62,520.65],[146.61,594.93],[146.6,855.47],[146.59,530.18]],[[146.64,1108.67],[146.65,777.5],[146.66,1075.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682014,[[146.63,724.4],[146.62,520.65],[146.61,564.08],[146.6,855.47],[146.59,530.18]],[[146.64,1112.4],[146.65,777.86],[146.66,1074.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682071,[[146.63,724.53],[146.62,520.65],[146.61,564.08],[146.6,855.47],[146.59,530.18]],[[146.64,1062.94],[146.65,777.86],[146.66,1074.64],[146.67,1212.5],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682128,[[146.63,725.08],[146.62,520.65],[146.61,564.08],[146.6,855.47],[146.59,530.18]],[[146.64,1013.64],[146.65,777.86],[146.66,1074.64],[146.67,1213.23],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682222,[[146.63,725.08],[146.62,520.65],[146.61,563.26],[146.6,855.47],[146.59,530.18]],[[146.64,1013.66],[146.65,777.86],[146.66,1074.64],[146.67,1213.23],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682290,[[146.63,460.25],[146.62,483.35],[146.61,563.26],[146.6,853.92],[146.59,530.18]],[[146.64,1096.96],[146.65,845.88],[146.66,969.3],[146.67,1213.23],[146.68,1342.1]]]
["binance-futures","SOLUSDT",1746489682345,[[146.63,195.28],[146.62,483.35],[146.61,313.24],[146.6,1103.95],[146.59,528.63]],[[146.64,1146.43],[146.65,845.88],[146.66,994.64],[146.67,1213.23],[146.68,1326.46]]]
["binance-futures","SOLUSDT",1746489682396,[[146.63,18.79],[146.62,342.57],[146.61,313.52],[146.6,829.06],[146.59,778.66]],[[146.64,1181.88],[146.65,845.6],[146.66,1012.25],[146.67,1248.77],[146.68,1310.14]]]
["binance-futures","SOLUSDT",1746489682450,[[146.62,364.71],[146.61,310.18],[146.6,825.23],[146.59,778.61]],[[146.63,1301.27],[146.64,740.62],[146.65,785.03],[146.66,980.49],[146.67,1272.81]]]
["binance-futures","SOLUSDT",1746489682501,[[146.62,364.83],[146.61,303.1],[146.6,825.51],[146.59,717.39],[146.57,1118.18]],[[146.63,1336.16],[146.64,729.58],[146.65,785.03],[146.66,980.49],[146.67,1268.37]]]
["binance-futures","SOLUSDT",1746489682549,[[146.62,364.83],[146.61,303.1],[146.6,825.51],[146.59,717.39],[146.58,1465.53]],[[146.63,1337.49],[146.64,665.27],[146.65,784.67],[146.66,979.88],[146.67,1267.43]]]
["binance-futures","SOLUSDT",1746489682602,[[146.62,364.83],[146.61,282.08],[146.6,825.51],[146.59,717.39],[146.58,1486.56]],[[146.63,1337.49],[146.64,644.82],[146.65,784.67],[146.66,984.53],[146.67,1266.76]]]
["binance-futures","SOLUSDT",1746489682659,[[146.62,340.31],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1486.56]],[[146.63,1405.83],[146.64,636.63],[146.65,784.67],[146.66,984.53],[146.67,1266.76]]]
["binance-futures","SOLUSDT",1746489682714,[[146.62,332.32],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1486.56]],[[146.63,1359.79],[146.64,633.37],[146.65,784.67],[146.66,984.53],[146.67,1266.76]]]
["binance-futures","SOLUSDT",1746489682759,[[146.62,364.38],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1486.56]],[[146.63,1359.79],[146.64,633.37],[146.65,786.67],[146.66,1034.53],[146.67,1264.76]]]
["binance-futures","SOLUSDT",1746489682837,[[146.62,334.55],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1486.56]],[[146.63,1459.04],[146.64,632.88],[146.65,705.14],[146.66,1034.53],[146.67,1264.76]]]
["binance-futures","SOLUSDT",1746489682896,[[146.62,334.49],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1479.47]],[[146.63,1460.07],[146.64,631.85],[146.65,808.08],[146.66,1034.53],[146.67,1264.76]]]
["binance-futures","SOLUSDT",1746489682949,[[146.62,342.49],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1479.47]],[[146.63,1361.35],[146.64,631.85],[146.65,808.08],[146.66,1034.98],[146.67,1264.76]]]
["binance-futures","SOLUSDT",1746489682961,[[146.62,342.49],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1479.47]],[[146.63,1361.35],[146.64,631.85],[146.65,808.08],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683050,[[146.62,342.49],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1479.47]],[[146.63,1361.35],[146.64,631.91],[146.65,808.08],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683103,[[146.62,342.53],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1479.47]],[[146.63,1361.39],[146.64,631.91],[146.65,808.08],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683143,[[146.62,334.64],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1476.25]],[[146.63,1361.39],[146.64,631.91],[146.65,808.08],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683195,[[146.62,334.64],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1476.25]],[[146.63,1361.39],[146.64,582.45],[146.65,711.96],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683257,[[146.62,332.24],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1476.25]],[[146.63,1362.01],[146.64,663.4],[146.65,711.96],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683308,[[146.62,334.28],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1476.25]],[[146.63,1363.95],[146.64,662.38],[146.65,711.96],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683350,[[146.62,334.28],[146.61,282.08],[146.6,825.56],[146.59,717.39],[146.58,1476.25]],[[146.63,1363.93],[146.64,662.38],[146.65,711.96],[146.66,1034.98],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683420,[[146.62,334.28],[146.61,282.08],[146.6,825.56],[146.59,785.41],[146.58,1476.25]],[[146.63,1363.93],[146.64,580.85],[146.65,711.7],[146.66,1034.53],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683483,[[146.62,334.34],[146.61,282.08],[146.6,825.28],[146.59,785.41],[146.58,1476.25]],[[146.63,1363.93],[146.64,521.86],[146.65,711.7],[146.66,1034.53],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683523,[[146.62,336.38],[146.61,282.52],[146.6,825.44],[146.59,785.41],[146.58,1514.81]],[[146.63,1363.93],[146.64,521.86],[146.65,711.7],[146.66,1034.53],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683580,[[146.62,336.38],[146.61,282.52],[146.6,825.44],[146.59,785.41],[146.58,1514.81]],[[146.63,1363.93],[146.64,521.81],[146.65,711.7],[146.66,1034.53],[146.67,1265.44]]]
["binance-futures","SOLUSDT",1746489683703,[[146.62,335.38],[146.61,282.52],[146.6,825.44],[146.59,785.41],[146.58,1514.81]],[[146.63,1363.93],[146.64,521.81],[146.65,711.7],[146.66,1054.99],[146.67,1244.98]]]
["binance-futures","SOLUSDT",1746489683741,[[146.62,335.38],[146.61,282.52],[146.6,825.44],[146.59,785.41],[146.58,1518.81]],[[146.63,1363.93],[146.64,521.81],[146.65,711.7],[146.66,1054.99],[146.67,1244.98]]]
["binance-futures","SOLUSDT",1746489683817,[[146.62,327.88],[146.61,335.98],[146.6,822.72],[146.59,785.41],[146.58,1521.53]],[[146.63,1068.24],[146.64,521.81],[146.65,769.31],[146.66,1054.99],[146.67,1247.7]]]
["binance-futures","SOLUSDT",1746489683847,[[146.62,327.88],[146.61,411.6],[146.6,852.53],[146.59,785.41],[146.58,1521.53]],[[146.63,1068.2],[146.64,521.81],[146.65,769.31],[146.66,1054.99],[146.67,1247.7]]]
["binance-futures","SOLUSDT",1746489683925,[[146.62,327.88],[146.61,411.6],[146.6,852.53],[146.59,785.41],[146.58,1521.53]],[[146.63,1068.2],[146.64,521.81],[146.65,769.31],[146.66,1054.31],[146.67,1247.02]]]
["binance-futures","SOLUSDT",1746489683962,[[146.62,425.63],[146.61,335.98],[146.6,1102.59],[146.59,535.38],[146.58,1521.53]],[[146.63,1068.24],[146.64,521.81],[146.65,769.31],[146.66,1054.31],[146.67,1247.02]]]
["binance-futures","SOLUSDT",1746489684030,[[146.62,476.33],[146.61,411.88],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1068.0],[146.64,522.09],[146.65,762.49],[146.66,1054.31],[146.67,1247.02]]]
["binance-futures","SOLUSDT",1746489684087,[[146.62,663.45],[146.61,411.88],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1047.22],[146.64,522.09],[146.65,762.49],[146.66,1054.31],[146.67,1147.02]]]
["binance-futures","SOLUSDT",1746489684195,[[146.62,628.8],[146.61,411.88],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1012.51],[146.64,522.09],[146.65,762.49],[146.66,1224.57],[146.67,1147.02]]]
["binance-futures","SOLUSDT",1746489684249,[[146.62,546.99],[146.61,317.14],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1015.24],[146.64,522.09],[146.65,762.49],[146.66,1224.57],[146.67,1147.02]]]
["binance-futures","SOLUSDT",1746489684309,[[146.62,546.99],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1015.52],[146.64,522.09],[146.65,762.49],[146.66,1324.57],[146.67,1147.02]]]
["binance-futures","SOLUSDT",1746489684368,[[146.62,547.17],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1015.53],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684452,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1017.84],[146.64,572.73],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684501,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1017.84],[146.64,654.26],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684622,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1017.84],[146.64,572.73],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684668,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1017.84],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684705,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1018.71],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684781,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.53]],[[146.63,1018.71],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684838,[[146.62,528.73],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.49]],[[146.63,1018.71],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489684894,[[146.62,529.38],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.49]],[[146.63,1018.99],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685001,[[146.62,528.83],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.49]],[[146.63,1018.99],[146.64,522.09],[146.65,827.82],[146.66,1324.57],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685038,[[146.62,528.83],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.49]],[[146.63,1018.99],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685102,[[146.62,529.1],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1521.49]],[[146.63,1019.76],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685212,[[146.62,530.1],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1538.53]],[[146.63,1020.3],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685221,[[146.62,530.1],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1538.53]],[[146.63,1020.2],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685318,[[146.62,530.1],[146.61,263.68],[146.6,1075.52],[146.59,535.38],[146.58,1538.53]],[[146.63,1020.17],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685374,[[146.62,530.14],[146.61,263.91],[146.6,1075.52],[146.59,535.38],[146.58,1538.53]],[[146.63,1020.25],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685418,[[146.62,530.1],[146.61,263.91],[146.6,1075.52],[146.59,535.38],[146.58,1538.53]],[[146.63,1020.21],[146.64,522.09],[146.65,827.82],[146.66,1338.29],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685537,[[146.62,410.01],[146.61,263.91],[146.6,795.65],[146.59,771.69],[146.58,1557.66]],[[146.63,1143.7],[146.64,653.04],[146.65,827.82],[146.66,1336.26],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685590,[[146.62,410.01],[146.61,263.91],[146.6,821.68],[146.59,771.69],[146.58,1557.66]],[[146.63,1205.05],[146.64,653.04],[146.65,829.85],[146.66,1339.67],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685638,[[146.62,410.01],[146.61,263.91],[146.6,865.04],[146.59,771.69],[146.58,1557.66]],[[146.63,1147.45],[146.64,653.04],[146.65,830.53],[146.66,1339.67],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685695,[[146.62,274.27],[146.61,263.91],[146.6,865.04],[146.59,771.69],[146.58,1557.66]],[[146.63,1237.39],[146.64,653.04],[146.65,830.53],[146.66,1339.67],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685751,[[146.62,277.27],[146.61,408.85],[146.6,865.04],[146.59,771.69],[146.58,1557.66]],[[146.63,1237.39],[146.64,653.04],[146.65,830.53],[146.66,1340.47],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685801,[[146.62,277.27],[146.61,408.85],[146.6,865.04],[146.59,771.69],[146.58,1560.66]],[[146.63,1237.39],[146.64,653.04],[146.65,830.53],[146.66,1340.47],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685865,[[146.62,277.21],[146.61,408.85],[146.6,865.04],[146.59,771.69],[146.58,1560.66]],[[146.63,1287.75],[146.64,652.18],[146.65,830.53],[146.66,1340.47],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489685978,[[146.62,277.21],[146.61,408.85],[146.6,865.04],[146.59,771.69],[146.58,1556.66]],[[146.63,1223.86],[146.64,570.65],[146.65,830.53],[146.66,1340.47],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489686045,[[146.62,277.74],[146.61,408.57],[146.6,821.68],[146.59,771.69],[146.58,1556.66]],[[146.63,1224.14],[146.64,570.37],[146.65,831.1],[146.66,1340.47],[146.67,1114.37]]]
["binance-futures","SOLUSDT",1746489686151,[[146.62,277.47],[146.61,408.57],[146.6,821.68],[146.59,771.69],[146.58,1556.66]],[[146.63,1226.75],[146.64,650.38],[146.65,831.1],[146.66,1340.8],[146.67,1114.37]]]
["binance-futures","SOLUSDT",1746489686235,[[146.62,433.35],[146.61,266.63],[146.6,1139.72],[146.59,521.61],[146.58,1562.21]],[[146.63,995.31],[146.64,520.95],[146.65,830.53],[146.66,1070.21],[146.67,1114.37]]]
["binance-futures","SOLUSDT",1746489686280,[[146.62,433.35],[146.61,266.91],[146.6,1113.69],[146.59,521.61],[146.58,1562.21]],[[146.63,956.1],[146.64,568.06],[146.65,830.53],[146.66,1070.21],[146.67,1113.69]]]
["binance-futures","SOLUSDT",1746489686331,[[146.62,433.49],[146.61,266.91],[146.6,1113.69],[146.59,521.61],[146.58,1562.21]],[[146.63,956.1],[146.64,521.23],[146.65,829.85],[146.66,1070.21],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686390,[[146.62,297.35],[146.61,408.85],[146.6,863.63],[146.59,771.66],[146.58,1614.08]],[[146.63,1015.45],[146.64,648.1],[146.65,829.85],[146.66,1071.29],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686433,[[146.62,297.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1614.08]],[[146.63,1015.41],[146.64,648.1],[146.65,829.85],[146.66,1071.29],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686497,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.4],[146.64,647.82],[146.65,829.85],[146.66,1171.29],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686511,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.4],[146.64,647.82],[146.65,830.28],[146.66,1171.29],[146.67,1111.34]]]
["binance-futures","SOLUSDT",1746489686601,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.4],[146.64,647.82],[146.65,830.28],[146.66,1171.29],[146.67,1111.34]]]
["binance-futures","SOLUSDT",1746489686648,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.4],[146.64,647.82],[146.65,830.63],[146.66,1171.29],[146.67,1111.34]]]
["binance-futures","SOLUSDT",1746489686716,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.49],[146.64,567.78],[146.65,830.63],[146.66,1171.29],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686768,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.49],[146.64,649.19],[146.65,830.63],[146.66,1171.29],[146.67,1110.66]]]
["binance-futures","SOLUSDT",1746489686822,[[146.62,299.35],[146.61,408.85],[146.6,889.65],[146.59,771.66],[146.58,1562.21]],[[146.63,1015.49],[146.64,569.15],[146.65,829.85],[146.66,1171.29],[146.67,1111.34]]]
["binance-futures","SOLUSDT",1746489686873,[[146.62,715.37],[146.61,342.53],[146.6,889.65],[146.59,855.02],[146.58,1548.68]],[[146.63,817.14],[146.64,523.32],[146.65,828.3],[146.66,1069.74],[146.67,1109.79]]]
["binance-futures","SOLUSDT",1746489686938,[[146.62,731.04],[146.61,684.0],[146.6,891.2],[146.59,604.97],[146.58,1571.79]],[[146.63,605.46],[146.64,526.76],[146.65,831.47],[146.66,1106.55],[146.67,1074.24]]]
["binance-futures","SOLUSDT",1746489686970,[[146.62,731.04],[146.61,684.0],[146.6,891.2],[146.59,604.97],[146.58,1571.79]],[[146.63,585.05],[146.64,547.21],[146.65,831.47],[146.66,1106.55],[146.67,1074.24]]]
["binance-futures","SOLUSDT",1746489687030,[[146.62,694.7],[146.61,637.17],[146.6,891.2],[146.59,604.97],[146.58,1571.79]],[[146.63,585.11],[146.64,547.21],[146.65,831.47],[146.66,1106.55],[146.67,1074.24]]]
["binance-futures","SOLUSDT",1746489687097,[[146.62,768.91],[146.61,637.17],[146.6,891.2],[146.59,604.97],[146.58,1520.15]],[[146.63,369.56],[146.64,567.66],[146.65,831.47],[146.66,1106.55],[146.67,1074.2]]]
["binance-futures","SOLUSDT",1746489687148,[[146.62,757.57],[146.61,637.17],[146.6,938.03],[146.59,604.97],[146.58,1520.83]],[[146.63,369.16],[146.64,567.66],[146.65,831.47],[146.66,1106.55],[146.67,1074.2]]]
["binance-futures","SOLUSDT",1746489687210,[[146.62,718.76],[146.61,561.55],[146.6,891.2],[146.59,604.97],[146.58,1573.26]],[[146.63,352.59],[146.64,584.11],[146.65,878.3],[146.66,1106.55],[146.67,1074.2]]]
["binance-futures","SOLUSDT",1746489687272,[[146.62,694.7],[146.61,561.55],[146.6,891.2],[146.59,604.97],[146.58,1572.58]],[[146.63,406.14],[146.64,705.05],[146.65,878.3],[146.66,1069.74],[146.67,1074.2]]]
["binance-futures","SOLUSDT",1746489687325,[[146.62,966.94],[146.61,404.16],[146.6,942.97],[146.59,604.97],[146.58,1554.9]],[[146.63,177.41],[146.64,635.46],[146.65,833.47],[146.66,1090.35],[146.67,1013.48]]]
["binance-futures","SOLUSDT",1746489687368,[[146.62,966.66],[146.61,404.44],[146.6,942.97],[146.59,604.97],[146.58,1555.58]],[[146.63,140.76],[146.64,676.64],[146.65,884.18],[146.66,1090.35],[146.67,1012.8]]]
["binance-futures","SOLUSDT",1746489687423,[[146.62,966.66],[146.61,285.46],[146.6,891.65],[146.59,604.97],[146.58,1584.79]],[[146.63,179.76],[146.64,676.64],[146.65,882.18],[146.66,1052.74],[146.67,1012.8]]]
["binance-futures","SOLUSDT",1746489687492,[[146.62,964.66],[146.61,328.82],[146.6,891.65],[146.59,604.97],[146.58,1556.26]],[[146.63,143.43],[146.64,758.17],[146.65,882.18],[146.66,1090.35],[146.67,1012.8]]]
["binance-futures","SOLUSDT",1746489687538,[[146.62,964.66],[146.61,328.82],[146.6,891.65],[146.59,604.97],[146.58,1556.26]],[[146.63,143.43],[146.64,676.64],[146.65,882.18],[146.66,1090.35],[146.67,1012.8]]]
["binance-futures","SOLUSDT",1746489687585,[[146.62,964.66],[146.61,328.82],[146.6,891.65],[146.59,604.97],[146.58,1556.26]],[[146.63,143.43],[146.64,676.64],[146.65,932.98],[146.66,1090.35],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489687738,[[146.62,966.66],[146.61,328.82],[146.6,942.64],[146.59,604.97],[146.58,1556.26]],[[146.63,143.47],[146.64,676.64],[146.65,932.98],[146.66,1090.35],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489687819,[[146.62,966.66],[146.61,329.07],[146.6,942.64],[146.59,604.97],[146.58,1556.26]],[[146.63,143.47],[146.64,676.64],[146.65,932.98],[146.66,1090.35],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489687885,[[146.62,966.66],[146.61,404.69],[146.6,942.64],[146.59,604.97],[146.58,1556.26]],[[146.63,163.21],[146.64,676.64],[146.65,932.98],[146.66,1052.74],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489687945,[[146.62,966.66],[146.61,404.69],[146.6,943.99],[146.59,604.97],[146.58,1556.94]],[[146.63,163.21],[146.64,676.64],[146.65,932.98],[146.66,1052.74],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489687999,[[146.62,966.66],[146.61,404.69],[146.6,943.99],[146.59,604.97],[146.58,1557.06]],[[146.63,163.21],[146.64,676.64],[146.65,932.98],[146.66,1052.74],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489688041,[[146.62,955.0],[146.61,361.33],[146.6,943.99],[146.59,605.86],[146.58,1584.37]],[[146.63,163.09],[146.64,509.48],[146.65,715.53],[146.66,1052.74],[146.67,962.0]]]
["binance-futures","SOLUSDT",1746489688101,[[146.62,955.83],[146.61,391.62],[146.6,943.99],[146.59,605.86],[146.58,1560.47]],[[146.63,135.17],[146.64,649.19],[146.65,840.85],[146.66,1052.74],[146.67,1118.61]]]
["binance-futures","SOLUSDT",1746489688153,[[146.62,955.83],[146.61,316.0],[146.6,943.99],[146.59,689.9],[146.58,1560.47]],[[146.63,192.66],[146.64,649.19],[146.65,890.27],[146.66,1052.74],[146.67,1118.61]]]
["binance-futures","SOLUSDT",1746489688213,[[146.62,957.44],[146.61,316.0],[146.6,943.72],[146.59,689.01],[146.58,1560.47]],[[146.63,135.17],[146.64,649.19],[146.65,890.27],[146.66,1136.78],[146.67,1118.61]]]
["binance-futures","SOLUSDT",1746489688267,[[146.64,1664.2],[146.63,1794.35],[146.62,947.6],[146.61,437.98],[146.6,1005.8]],[[146.65,130.53],[146.66,506.71],[146.67,823.99],[146.68,1155.57],[146.69,580.19]]]
["binance-futures","SOLUSDT",1746489688319,[[146.64,1958.3],[146.63,1850.39],[146.62,821.58],[146.61,444.54],[146.6,956.45]],[[146.65,123.21],[146.66,656.94],[146.67,957.78],[146.68,1091.13],[146.69,605.92]]]
["binance-futures","SOLUSDT",1746489688369,[[146.64,2075.68],[146.63,1880.95],[146.62,857.76],[146.61,447.94],[146.6,1007.18]],[[146.65,123.21],[146.66,695.11],[146.67,1026.17],[146.68,1138.44],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688421,[[146.64,2077.59],[146.63,1880.95],[146.62,774.66],[146.61,495.44],[146.6,962.11]],[[146.65,123.33],[146.66,805.06],[146.67,826.17],[146.68,1142.88],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688474,[[146.64,2038.66],[146.63,1805.33],[146.62,814.22],[146.61,563.57],[146.6,962.11]],[[146.65,123.37],[146.66,866.41],[146.67,826.17],[146.68,1142.88],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688525,[[146.64,2120.56],[146.63,1805.33],[146.62,814.12],[146.61,516.74],[146.6,1012.8]],[[146.65,123.37],[146.66,808.8],[146.67,899.36],[146.68,1142.6],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688579,[[146.64,2120.44],[146.63,1805.33],[146.62,814.12],[146.61,516.74],[146.6,1012.8]],[[146.65,123.37],[146.66,808.8],[146.67,899.36],[146.68,1142.6],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688632,[[146.64,2038.75],[146.63,1805.33],[146.62,814.12],[146.61,516.74],[146.6,1012.8]],[[146.65,123.37],[146.66,808.8],[146.67,899.36],[146.68,1142.6],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688683,[[146.64,2120.56],[146.63,1805.33],[146.62,814.12],[146.61,516.74],[146.6,1012.8]],[[146.65,123.37],[146.66,739.75],[146.67,899.36],[146.68,1142.6],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688736,[[146.64,2220.12],[146.63,1805.76],[146.62,791.61],[146.61,499.74],[146.6,970.94]],[[146.65,123.37],[146.66,427.59],[146.67,906.36],[146.68,1142.6],[146.69,602.57]]]
["binance-futures","SOLUSDT",1746489688788,[[146.64,2138.31],[146.63,1805.76],[146.62,791.61],[146.61,499.74],[146.6,970.94]],[[146.65,120.37],[146.66,403.03],[146.67,985.85],[146.68,1142.6],[146.69,627.12]]]
["binance-futures","SOLUSDT",1746489688839,[[146.64,2138.93],[146.63,1805.76],[146.62,742.49],[146.61,500.42],[146.6,1038.65]],[[146.65,120.37],[146.66,403.03],[146.67,985.85],[146.68,1142.6],[146.69,627.12]]]
["binance-futures","SOLUSDT",1746489688892,[[146.64,2138.89],[146.63,1805.76],[146.62,742.49],[146.61,551.24],[146.6,987.98]],[[146.65,120.37],[146.66,403.03],[146.67,985.85],[146.68,1142.6],[146.69,627.12]]]
["binance-futures","SOLUSDT",1746489688944,[[146.64,2138.89],[146.63,1805.76],[146.62,742.97],[146.61,551.24],[146.6,987.98]],[[146.65,120.37],[146.66,403.03],[146.67,985.85],[146.68,1142.6],[146.69,797.38]]]
["binance-futures","SOLUSDT",1746489688993,[[146.64,2141.89],[146.63,1805.76],[146.62,742.97],[146.61,500.42],[146.6,1039.82]],[[146.65,120.37],[146.66,431.06],[146.67,985.85],[146.68,1142.6],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689049,[[146.64,2091.4],[146.63,1805.76],[146.62,746.97],[146.61,496.5],[146.6,1039.82]],[[146.65,190.86],[146.66,297.5],[146.67,981.73],[146.68,1271.63],[146.69,797.38]]]
["binance-futures","SOLUSDT",1746489689107,[[146.64,2091.4],[146.63,1805.76],[146.62,746.97],[146.61,447.08],[146.6,1040.78]],[[146.65,190.9],[146.66,392.98],[146.67,981.73],[146.68,1271.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689158,[[146.64,2092.08],[146.63,1872.22],[146.62,746.97],[146.61,450.3],[146.6,1040.78]],[[146.65,191.02],[146.66,400.56],[146.67,981.73],[146.68,1271.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689216,[[146.64,2092.08],[146.63,1872.22],[146.62,746.97],[146.61,499.25],[146.6,988.94]],[[146.65,191.02],[146.66,380.11],[146.67,981.73],[146.68,1271.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689279,[[146.64,2092.08],[146.63,1805.76],[146.62,746.97],[146.61,499.25],[146.6,988.94]],[[146.65,195.31],[146.66,380.11],[146.67,981.73],[146.68,1271.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689322,[[146.64,2092.08],[146.63,1805.76],[146.62,580.19],[146.61,415.21],[146.6,988.94]],[[146.65,195.31],[146.66,384.11],[146.67,981.73],[146.68,1267.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689385,[[146.64,2092.08],[146.63,1805.76],[146.62,580.19],[146.61,415.21],[146.6,988.94]],[[146.65,195.35],[146.66,343.25],[146.67,1048.19],[146.68,1284.09],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689435,[[146.64,2092.08],[146.63,1805.76],[146.62,580.19],[146.61,415.21],[146.6,988.94]],[[146.65,195.35],[146.66,363.7],[146.67,1048.19],[146.68,1389.42],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689506,[[146.64,2092.08],[146.63,1805.76],[146.62,580.19],[146.61,366.26],[146.6,1040.84]],[[146.65,195.35],[146.66,230.05],[146.67,1048.19],[146.68,1389.42],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689559,[[146.64,2092.08],[146.63,1805.76],[146.62,628.12],[146.61,471.59],[146.6,1040.84]],[[146.65,195.35],[146.66,230.05],[146.67,981.73],[146.68,1389.42],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689596,[[146.64,2093.55],[146.63,1872.22],[146.62,643.08],[146.61,519.84],[146.6,990.5]],[[146.65,195.39],[146.66,230.05],[146.67,981.73],[146.68,1372.96],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689661,[[146.64,2093.55],[146.63,1805.76],[146.62,642.6],[146.61,519.84],[146.6,990.5]],[[146.65,195.39],[146.66,324.8],[146.67,981.73],[146.68,1267.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689716,[[146.64,2093.55],[146.63,1805.76],[146.62,642.6],[146.61,519.84],[146.6,990.5]],[[146.65,195.39],[146.66,345.25],[146.67,981.73],[146.68,1267.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689843,[[146.64,2093.67],[146.63,1805.76],[146.62,642.95],[146.61,519.84],[146.6,990.5]],[[146.65,195.39],[146.66,345.25],[146.67,1048.19],[146.68,1267.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689917,[[146.64,2093.67],[146.63,1805.35],[146.62,642.95],[146.61,519.84],[146.6,989.83]],[[146.65,195.39],[146.66,324.8],[146.67,1048.19],[146.68,1267.63],[146.69,772.83]]]
["binance-futures","SOLUSDT",1746489689990,[[146.64,2090.9],[146.63,1805.35],[146.62,625.63],[146.61,366.26],[146.6,989.83]],[[146.65,208.39],[146.66,324.8],[146.67,1048.23],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690047,[[146.64,2173.81],[146.63,1805.35],[146.62,622.63],[146.61,468.59],[146.6,989.83]],[[146.65,208.9],[146.66,345.25],[146.67,1048.23],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690098,[[146.64,2091.88],[146.63,1805.35],[146.62,573.32],[146.61,520.55],[146.6,989.83]],[[146.65,208.9],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690151,[[146.64,2092.54],[146.63,1805.35],[146.62,569.32],[146.61,524.55],[146.6,1006.5]],[[146.65,208.9],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690203,[[146.64,2092.43],[146.63,1959.76],[146.62,692.02],[146.61,419.22],[146.6,1006.5]],[[146.65,209.67],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690255,[[146.64,2177.36],[146.63,1959.76],[146.62,692.02],[146.61,419.22],[146.6,1006.5]],[[146.65,207.38],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690307,[[146.64,2172.86],[146.63,1959.09],[146.62,692.02],[146.61,419.22],[146.6,1006.5]],[[146.65,201.35],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690359,[[146.64,2174.16],[146.63,1805.35],[146.62,674.65],[146.61,419.22],[146.6,1006.5]],[[146.65,209.5],[146.66,345.25],[146.67,981.77],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690411,[[146.64,2174.04],[146.63,1870.33],[146.62,674.65],[146.61,419.22],[146.6,1006.5]],[[146.65,204.94],[146.66,345.25],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690463,[[146.64,2174.16],[146.63,1870.33],[146.62,674.65],[146.61,419.22],[146.6,1006.5]],[[146.65,204.94],[146.66,345.25],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690517,[[146.64,2174.04],[146.63,1870.33],[146.62,674.65],[146.61,419.22],[146.6,1006.5]],[[146.65,220.94],[146.66,423.31],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690570,[[146.64,2174.22],[146.63,1870.33],[146.62,674.65],[146.61,419.22],[146.6,1006.5]],[[146.65,211.79],[146.66,443.76],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690622,[[146.64,2174.1],[146.63,1870.33],[146.62,674.65],[146.61,367.26],[146.6,1056.26]],[[146.65,211.79],[146.66,464.21],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690662,[[146.64,2092.29],[146.63,1870.33],[146.62,674.65],[146.61,367.26],[146.6,1056.26]],[[146.65,211.79],[146.66,443.76],[146.67,974.96],[146.68,1267.67],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690724,[[146.64,2092.41],[146.63,1870.33],[146.62,674.65],[146.61,419.35],[146.6,1006.5]],[[146.65,211.79],[146.66,443.76],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690781,[[146.64,2092.41],[146.63,1870.33],[146.62,674.65],[146.61,419.35],[146.6,1006.5]],[[146.65,211.79],[146.66,423.31],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690842,[[146.64,2092.41],[146.63,1870.33],[146.62,674.65],[146.61,419.35],[146.6,1006.5]],[[146.65,211.79],[146.66,443.76],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690901,[[146.64,2092.41],[146.63,1870.33],[146.62,722.73],[146.61,367.26],[146.6,1006.5]],[[146.65,211.79],[146.66,423.31],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489690958,[[146.64,2092.41],[146.63,1870.33],[146.62,722.73],[146.61,367.26],[146.6,1006.5]],[[146.65,211.79],[146.66,443.76],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691004,[[146.64,2092.45],[146.63,1870.33],[146.62,722.73],[146.61,367.26],[146.6,1006.5]],[[146.65,211.12],[146.66,423.31],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691058,[[146.64,2092.45],[146.63,1870.33],[146.62,722.73],[146.61,367.22],[146.6,1006.5]],[[146.65,211.12],[146.66,423.31],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691121,[[146.64,2092.59],[146.63,1870.33],[146.62,722.59],[146.61,367.22],[146.6,1006.5]],[[146.65,214.18],[146.66,443.76],[146.67,974.96],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691173,[[146.64,2092.59],[146.63,1805.35],[146.62,722.59],[146.61,367.26],[146.6,1006.5]],[[146.65,214.18],[146.66,423.31],[146.67,975.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691231,[[146.64,2120.72],[146.63,1865.62],[146.62,722.59],[146.61,336.65],[146.6,1006.5]],[[146.65,232.81],[146.66,321.88],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691272,[[146.64,2082.78],[146.63,1865.62],[146.62,707.63],[146.61,370.23],[146.6,1006.5]],[[146.65,234.74],[146.66,301.43],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691333,[[146.64,2082.78],[146.63,1865.62],[146.62,707.63],[146.61,370.23],[146.6,1006.5]],[[146.65,233.39],[146.66,280.98],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691395,[[146.64,2131.71],[146.63,1865.62],[146.62,659.55],[146.61,420.92],[146.6,1006.5]],[[146.65,233.39],[146.66,260.53],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691422,[[146.64,2131.71],[146.63,1865.62],[146.62,659.2],[146.61,420.96],[146.6,1006.5]],[[146.65,233.48],[146.66,260.53],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691490,[[146.64,2134.71],[146.63,1865.62],[146.62,659.2],[146.61,420.96],[146.6,1006.5]],[[146.65,234.03],[146.66,260.53],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691561,[[146.64,2135.13],[146.63,1865.62],[146.62,659.2],[146.61,421.35],[146.6,1006.5]],[[146.65,234.03],[146.66,280.98],[146.67,979.01],[146.68,1269.71],[146.69,772.91]]]
["binance-futures","SOLUSDT",1746489691648,[[146.64,1878.77],[146.63,1805.3],[146.62,659.44],[146.61,421.4],[146.6,1006.5]],[[146.65,242.03],[146.66,566.91],[146.67,979.01],[146.68,1269.71],[146.69,857.66]]]
["binance-futures","SOLUSDT",1746489691692,[[146.64,1845.06],[146.63,1805.3],[146.62,554.11],[146.61,421.4],[146.6,1006.5]],[[146.65,325.19],[146.66,511.5],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489691746,[[146.64,1844.38],[146.63,1805.3],[146.62,659.2],[146.61,420.34],[146.6,989.24]],[[146.65,323.52],[146.66,511.5],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489691801,[[146.64,1844.38],[146.63,1869.69],[146.62,659.2],[146.61,420.34],[146.6,981.48]],[[146.65,232.36],[146.66,491.05],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489691855,[[146.64,1877.99],[146.63,1805.59],[146.62,659.2],[146.61,420.34],[146.6,981.48]],[[146.65,233.89],[146.66,511.5],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489691924,[[146.64,1878.33],[146.63,1805.59],[146.62,659.2],[146.61,420.34],[146.6,981.48]],[[146.65,233.89],[146.66,531.95],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489691961,[[146.64,1878.33],[146.63,1867.41],[146.62,659.2],[146.61,420.34],[146.6,981.48]],[[146.65,233.85],[146.66,531.95],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692033,[[146.64,1878.54],[146.63,1867.41],[146.62,659.37],[146.61,420.34],[146.6,981.48]],[[146.65,233.85],[146.66,446.53],[146.67,979.01],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692185,[[146.64,1876.92],[146.63,1805.59],[146.62,719.29],[146.61,420.34],[146.6,981.48]],[[146.65,234.53],[146.66,466.98],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692222,[[146.64,1876.92],[146.63,1805.16],[146.62,719.29],[146.61,420.34],[146.6,981.48]],[[146.65,235.2],[146.66,466.98],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692279,[[146.64,1877.29],[146.63,1805.16],[146.62,719.29],[146.61,420.34],[146.6,981.48]],[[146.65,235.17],[146.66,446.53],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692326,[[146.64,1876.8],[146.63,1805.16],[146.62,659.37],[146.61,420.09],[146.6,981.48]],[[146.65,235.35],[146.66,446.53],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692388,[[146.64,1876.8],[146.63,1805.16],[146.62,719.29],[146.61,420.09],[146.6,981.48]],[[146.65,235.35],[146.66,426.08],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692414,[[146.64,1876.8],[146.63,1805.16],[146.62,719.29],[146.61,420.09],[146.6,981.48]],[[146.65,234.17],[146.66,446.53],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692489,[[146.64,1844.61],[146.63,1805.16],[146.62,659.37],[146.61,420.09],[146.6,981.48]],[[146.65,234.24],[146.66,324.61],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692547,[[146.64,1844.61],[146.63,1805.16],[146.62,719.29],[146.61,420.09],[146.6,981.48]],[[146.65,234.24],[146.66,304.16],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692600,[[146.64,1844.55],[146.63,1805.16],[146.62,659.37],[146.61,420.09],[146.6,981.48]],[[146.65,235.89],[146.66,283.71],[146.67,1038.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692652,[[146.64,1844.55],[146.63,1805.21],[146.62,554.04],[146.61,420.09],[146.6,981.48]],[[146.65,301.5],[146.66,469.43],[146.67,1034.93],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692712,[[146.64,1855.07],[146.63,1805.21],[146.62,571.04],[146.61,415.41],[146.6,966.88]],[[146.65,377.82],[146.66,465.43],[146.67,1055.38],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692778,[[146.64,1608.83],[146.63,2055.23],[146.62,571.04],[146.61,415.41],[146.6,966.88]],[[146.65,377.82],[146.66,465.43],[146.67,1055.66],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692790,[[146.64,1608.83],[146.63,2055.23],[146.62,571.04],[146.61,364.68],[146.6,959.75]],[[146.65,377.82],[146.66,465.43],[146.67,1055.66],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692884,[[146.64,1862.2],[146.63,1805.21],[146.62,571.04],[146.61,364.68],[146.6,959.75]],[[146.65,372.27],[146.66,465.43],[146.67,955.72],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692938,[[146.64,1612.1],[146.63,2055.23],[146.62,571.04],[146.61,364.68],[146.6,960.43]],[[146.65,372.27],[146.66,465.43],[146.67,955.72],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489692972,[[146.64,1612.07],[146.63,2055.23],[146.62,571.04],[146.61,364.64],[146.6,960.43]],[[146.65,373.8],[146.66,465.43],[146.67,955.72],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489693042,[[146.64,1612.07],[146.63,2055.23],[146.62,571.04],[146.61,364.68],[146.6,960.43]],[[146.65,373.8],[146.66,465.43],[146.67,955.72],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489693098,[[146.64,1612.07],[146.63,2055.23],[146.62,571.04],[146.61,364.68],[146.6,960.43]],[[146.65,373.8],[146.66,461.59],[146.67,955.72],[146.68,1269.71],[146.69,859.03]]]
["binance-futures","SOLUSDT",1746489693163,[[146.64,1898.69],[146.63,1876.1],[146.62,647.51],[146.61,364.68],[146.6,960.38]],[[146.65,265.88],[146.66,267.26],[146.67,895.75],[146.68,1269.71],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693200,[[146.64,1898.69],[146.63,1876.1],[146.62,647.51],[146.61,364.68],[146.6,975.44]],[[146.65,265.88],[146.66,267.26],[146.67,895.75],[146.68,1269.71],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693249,[[146.64,1898.69],[146.63,1876.1],[146.62,647.51],[146.61,364.68],[146.6,975.44]],[[146.65,274.0],[146.66,267.26],[146.67,895.75],[146.68,1269.71],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693330,[[146.64,1898.69],[146.63,1820.02],[146.62,647.51],[146.61,364.68],[146.6,1035.98]],[[146.65,273.98],[146.66,267.26],[146.67,895.75],[146.68,1269.71],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693383,[[146.64,1860.07],[146.63,1820.02],[146.62,554.04],[146.61,364.68],[146.6,1098.03]],[[146.65,775.34],[146.66,395.25],[146.67,895.75],[146.68,1386.36],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693434,[[146.64,1606.66],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1095.31]],[[146.65,777.85],[146.66,391.21],[146.67,953.41],[146.68,1386.36],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693491,[[146.64,1640.66],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1095.31]],[[146.65,737.21],[146.66,339.13],[146.67,953.41],[146.68,1386.36],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693539,[[146.64,1606.66],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1091.91]],[[146.65,745.47],[146.66,391.21],[146.67,953.41],[146.68,1386.36],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693596,[[146.64,1427.15],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1091.91]],[[146.65,848.49],[146.66,391.21],[146.67,1046.88],[146.68,1386.36],[146.69,775.83]]]
["binance-futures","SOLUSDT",1746489693649,[[146.64,1427.15],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1091.23]],[[146.65,803.08],[146.66,391.21],[146.67,1098.88],[146.68,1386.36],[146.69,723.83]]]
["binance-futures","SOLUSDT",1746489693710,[[146.64,1427.15],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1080.25]],[[146.65,803.08],[146.66,391.21],[146.67,1098.88],[146.68,1386.36],[146.69,723.83]]]
["binance-futures","SOLUSDT",1746489693753,[[146.64,1423.15],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1080.25]],[[146.65,803.08],[146.66,391.21],[146.67,1098.88],[146.68,1369.71],[146.69,723.83]]]
["binance-futures","SOLUSDT",1746489693850,[[146.64,1423.15],[146.63,2069.97],[146.62,554.04],[146.61,364.68],[146.6,1079.57]],[[146.65,802.96],[146.66,391.21],[146.67,1098.88],[146.68,1369.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489693922,[[146.64,1423.5],[146.63,2069.97],[146.62,647.51],[146.61,364.68],[146.6,1079.57]],[[146.65,802.96],[146.66,335.13],[146.67,1005.41],[146.68,1269.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489693985,[[146.64,1423.5],[146.63,2126.05],[146.62,647.51],[146.61,364.68],[146.6,1079.57]],[[146.65,738.62],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489694036,[[146.64,1427.5],[146.63,2126.05],[146.62,645.04],[146.61,364.68],[146.6,1079.57]],[[146.65,738.62],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489694090,[[146.64,1430.64],[146.63,2214.05],[146.62,645.04],[146.61,364.68],[146.6,1080.25]],[[146.65,754.29],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489694162,[[146.64,1430.64],[146.63,2214.05],[146.62,645.04],[146.61,364.68],[146.6,1080.25]],[[146.65,754.27],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,744.83]]]
["binance-futures","SOLUSDT",1746489694241,[[146.64,1430.64],[146.63,2157.97],[146.62,645.04],[146.61,364.68],[146.6,1080.25]],[[146.65,754.27],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694295,[[146.64,1430.64],[146.63,2157.97],[146.62,644.5],[146.61,364.68],[146.6,1080.25]],[[146.65,754.29],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694350,[[146.64,1465.25],[146.63,2212.33],[146.62,644.5],[146.61,331.14],[146.6,1080.25]],[[146.65,753.75],[146.66,339.13],[146.67,1005.41],[146.68,1269.71],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694394,[[146.64,1430.3],[146.63,2212.33],[146.62,644.5],[146.61,365.6],[146.6,1080.25]],[[146.65,754.71],[146.66,339.13],[146.67,1005.41],[146.68,1268.01],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694460,[[146.64,1544.99],[146.63,2212.33],[146.62,648.5],[146.61,331.14],[146.6,1076.25]],[[146.65,753.18],[146.66,339.13],[146.67,1005.41],[146.68,1268.01],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694518,[[146.64,1320.8],[146.63,1921.36],[146.62,516.56],[146.61,333.59],[146.6,1083.99]],[[146.65,814.82],[146.66,335.13],[146.67,1005.41],[146.68,1269.56],[146.69,751.64]]]
["binance-futures","SOLUSDT",1746489694570,[[146.64,655.5],[146.63,317.85],[146.62,446.19],[146.61,442.12],[146.6,959.85]],[[146.65,876.96],[146.66,464.31],[146.67,1010.92],[146.68,1345.01],[146.69,820.51]]]
["binance-futures","SOLUSDT",1746489694622,[[146.63,14.51],[146.62,271.42],[146.61,630.67],[146.6,861.65]],[[146.65,1327.43],[146.66,648.57],[146.67,1002.14],[146.68,1331.09],[146.69,824.65]]]
["binance-futures","SOLUSDT",1746489694670,[[146.62,80.38],[146.61,462.04],[146.6,949.83],[146.59,374.85],[146.58,1472.91]],[[146.63,626.12],[146.64,1160.51],[146.65,1090.55],[146.66,563.86],[146.67,1169.26]]]
["binance-futures","SOLUSDT",1746489694723,[[146.62,166.91],[146.61,502.5],[146.6,886.57],[146.59,556.93],[146.58,1103.55]],[[146.63,701.84],[146.64,1098.45],[146.65,1008.62],[146.66,614.01],[146.67,1250.47]]]
["binance-futures","SOLUSDT",1746489694766,[[146.62,79.88],[146.61,502.5],[146.6,907.58],[146.59,482.3],[146.58,1138.07]],[[146.63,702.84],[146.64,1097.45],[146.65,1008.62],[146.66,714.01],[146.67,1250.47]]]
["binance-futures","SOLUSDT",1746489694823,[[146.62,155.06],[146.61,584.04],[146.6,907.86],[146.59,550.32],[146.58,1206.2]],[[146.63,834.38],[146.64,1097.45],[146.65,986.62],[146.66,709.57],[146.67,1177.56]]]
["binance-futures","SOLUSDT",1746489694876,[[146.62,72.32],[146.61,584.04],[146.6,890.86],[146.59,550.32],[146.58,1206.2]],[[146.63,1035.39],[146.64,1297.45],[146.65,985.66],[146.66,709.57],[146.67,1177.56]]]
["binance-futures","SOLUSDT",1746489694930,[[146.62,62.38],[146.61,584.04],[146.6,890.86],[146.59,300.22],[146.58,1384.95]],[[146.63,1070.83],[146.64,1297.45],[146.65,985.12],[146.66,709.57],[146.67,1177.56]]]
["binance-futures","SOLUSDT",1746489694964,[[146.62,62.38],[146.61,584.04],[146.6,860.11],[146.59,354.48],[146.58,1384.95]],[[146.63,1070.83],[146.64,1297.45],[146.65,985.12],[146.66,726.57],[146.67,1177.56]]]
["binance-futures","SOLUSDT",1746489695026,[[146.62,62.38],[146.61,584.04],[146.6,861.94],[146.59,354.48],[146.58,1384.95]],[[146.63,1071.0],[146.64,1298.18],[146.65,984.95],[146.66,726.57],[146.67,1192.96]]]
["binance-futures","SOLUSDT",1746489695084,[[146.62,47.81],[146.61,652.64],[146.6,844.99],[146.59,354.48],[146.58,1405.53]],[[146.63,1073.17],[146.64,1298.18],[146.65,983.3],[146.66,726.57],[146.67,1192.96]]]
["binance-futures","SOLUSDT",1746489695128,[[146.62,137.7],[146.61,652.64],[146.6,844.99],[146.59,354.48],[146.58,1405.53]],[[146.63,1028.54],[146.64,1247.36],[146.65,1034.12],[146.66,778.07],[146.67,1243.78]]]
["binance-futures","SOLUSDT",1746489695179,[[146.62,141.18],[146.61,652.64],[146.6,844.99],[146.59,351.27],[146.58,1405.53]],[[146.63,1028.42],[146.64,1247.36],[146.65,1034.12],[146.66,778.07],[146.67,1243.78]]]
["binance-futures","SOLUSDT",1746489695248,[[146.62,67.29],[146.61,652.64],[146.6,845.03],[146.59,351.31],[146.58,1405.53]],[[146.63,1028.42],[146.64,1247.36],[146.65,1034.12],[146.66,778.15],[146.67,1243.78]]]
["binance-futures","SOLUSDT",1746489695323,[[146.62,67.29],[146.61,652.64],[146.6,845.03],[146.59,349.96],[146.58,1405.53]],[[146.63,1028.42],[146.64,1171.31],[146.65,988.56],[146.66,778.15],[146.67,1284.6]]]
["binance-futures","SOLUSDT",1746489695383,[[146.62,9.08],[146.61,266.51],[146.6,516.98],[146.59,325.95],[146.58,1614.18]],[[146.63,1364.24],[146.64,1007.36],[146.65,1250.54],[146.66,795.23],[146.67,1288.68]]]
["binance-futures","SOLUSDT",1746489695436,[[146.6,81.81],[146.59,312.79],[146.58,611.69]],[[146.61,264.3],[146.62,1310.53],[146.63,997.33],[146.64,1034.42],[146.65,1210.69]]]
["binance-futures","SOLUSDT",1746489695487,[[146.59,170.32],[146.58,316.53],[146.57,455.19],[146.56,1504.25],[146.55,1378.68]],[[146.6,416.95],[146.61,2541.32],[146.62,1044.87],[146.63,794.22],[146.64,1074.93]]]
["binance-futures","SOLUSDT",1746489695538,[[146.59,505.94],[146.58,531.0],[146.57,324.02],[146.56,674.16],[146.55,870.54]],[[146.6,1029.98],[146.61,2905.73],[146.62,1054.34],[146.63,976.19],[146.64,1026.61]]]
["binance-futures","SOLUSDT",1746489695589,[[146.59,495.02],[146.58,342.53],[146.57,340.49],[146.56,615.78],[146.55,876.94]],[[146.6,963.37],[146.61,1095.1],[146.62,805.11],[146.63,1008.11],[146.64,983.83]]]
["binance-futures","SOLUSDT",1746489695640,[[146.59,573.89],[146.58,482.95],[146.57,224.06],[146.56,919.39],[146.55,698.4]],[[146.6,989.82],[146.61,1030.39],[146.62,785.03],[146.63,1105.47],[146.64,984.55]]]
["binance-futures","SOLUSDT",1746489695691,[[146.59,707.44],[146.58,466.14],[146.57,235.66],[146.56,630.46],[146.55,698.4]],[[146.6,946.9],[146.61,906.05],[146.62,724.18],[146.63,921.75],[146.64,1005.58]]]
["binance-futures","SOLUSDT",1746489695742,[[146.59,800.35],[146.58,466.18],[146.57,585.96],[146.56,630.46],[146.55,700.44]],[[146.6,875.37],[146.61,839.99],[146.62,732.89],[146.63,920.57],[146.64,1005.58]]]
["binance-futures","SOLUSDT",1746489695794,[[146.59,807.85],[146.58,774.04],[146.57,335.55],[146.56,630.46],[146.55,754.11]],[[146.6,560.98],[146.61,838.44],[146.62,642.13],[146.63,914.57],[146.64,1001.58]]]
["binance-futures","SOLUSDT",1746489695841,[[146.59,807.85],[146.58,761.59],[146.57,276.76],[146.56,616.58],[146.55,713.71]],[[146.6,536.53],[146.61,792.86],[146.62,642.13],[146.63,914.57],[146.64,1000.85]]]
["binance-futures","SOLUSDT",1746489695890,[[146.59,807.85],[146.58,752.49],[146.57,276.76],[146.56,620.58],[146.55,719.54]],[[146.6,537.49],[146.61,792.86],[146.62,642.13],[146.63,913.61],[146.64,1000.85]]]
["binance-futures","SOLUSDT",1746489695944,[[146.59,907.85],[146.58,768.68],[146.57,276.76],[146.56,620.75],[146.55,718.86]],[[146.6,461.82],[146.61,792.86],[146.62,642.13],[146.63,913.74],[146.64,1001.25]]]
["binance-futures","SOLUSDT",1746489695996,[[146.59,907.85],[146.58,768.96],[146.57,276.76],[146.56,620.87],[146.55,719.62]],[[146.6,414.64],[146.61,842.25],[146.62,642.13],[146.63,913.86],[146.64,1001.33]]]
["binance-futures","SOLUSDT",1746489696053,[[146.6,369.63],[146.59,660.19],[146.58,768.8],[146.57,194.31],[146.56,785.74]],[[146.61,1082.48],[146.62,702.91],[146.63,718.14],[146.64,1146.62],[146.65,1211.84]]]
["binance-futures","SOLUSDT",1746489696102,[[146.6,181.37],[146.59,636.49],[146.58,509.96],[146.57,485.18],[146.56,823.55]],[[146.61,1090.14],[146.62,673.7],[146.63,683.27],[146.64,1146.62],[146.65,1246.71]]]
["binance-futures","SOLUSDT",1746489696155,[[146.6,177.04],[146.59,583.55],[146.58,551.04],[146.57,485.18],[146.56,731.36]],[[146.61,1164.24],[146.62,673.7],[146.63,853.53],[146.64,1146.62],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696208,[[146.6,174.75],[146.59,583.55],[146.58,554.22],[146.57,485.18],[146.56,823.55]],[[146.61,1117.0],[146.62,673.7],[146.63,683.27],[146.64,1146.62],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696235,[[146.6,242.64],[146.59,583.55],[146.58,554.22],[146.57,485.18],[146.56,782.48]],[[146.61,1183.74],[146.62,674.39],[146.63,683.27],[146.64,1146.62],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696313,[[146.6,242.64],[146.59,583.55],[146.58,554.22],[146.57,485.18],[146.56,782.48]],[[146.61,1183.8],[146.62,674.39],[146.63,683.94],[146.64,1146.62],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696366,[[146.6,242.64],[146.59,583.27],[146.58,554.22],[146.57,485.18],[146.56,782.48]],[[146.61,1184.08],[146.62,674.11],[146.63,683.94],[146.64,1111.93],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696422,[[146.6,98.31],[146.59,569.27],[146.58,554.22],[146.57,485.18],[146.56,731.36]],[[146.61,1218.69],[146.62,674.11],[146.63,854.2],[146.64,1111.93],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696450,[[146.6,113.03],[146.59,569.27],[146.58,554.22],[146.57,485.18],[146.56,731.36]],[[146.61,1279.31],[146.62,674.11],[146.63,854.2],[146.64,1111.93],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696512,[[146.6,113.03],[146.59,569.27],[146.58,554.22],[146.57,485.18],[146.56,731.36]],[[146.61,1279.31],[146.62,674.11],[146.63,854.2],[146.64,1112.6],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696580,[[146.6,121.03],[146.59,569.27],[146.58,554.22],[146.57,485.26],[146.56,731.36]],[[146.61,1280.84],[146.62,674.11],[146.63,852.67],[146.64,1115.63],[146.65,1246.76]]]
["binance-futures","SOLUSDT",1746489696631,[[146.59,472.94],[146.58,555.69],[146.57,482.44],[146.56,731.36]],[[146.6,1105.08],[146.61,1058.98],[146.62,738.38],[146.63,1067.07],[146.64,1121.05]]]
["binance-futures","SOLUSDT",1746489696683,[[146.59,472.94],[146.58,555.69],[146.57,482.44],[146.56,731.36],[146.55,1226.87]],[[146.6,1105.08],[146.61,1024.74],[146.62,779.77],[146.63,1067.12],[146.64,1145.63]]]
["binance-futures","SOLUSDT",1746489696739,[[146.59,454.7],[146.58,555.69],[146.57,482.44],[146.56,731.36],[146.55,1226.87]],[[146.6,1100.86],[146.61,1025.03],[146.62,779.77],[146.63,1067.12],[146.64,1144.28]]]
["binance-futures","SOLUSDT",1746489696789,[[146.59,454.7],[146.58,555.69],[146.57,482.44],[146.56,731.36],[146.55,1222.87]],[[146.6,1100.92],[146.61,1024.97],[146.62,779.77],[146.63,1067.12],[146.64,1144.28]]]
["binance-futures","SOLUSDT",1746489696889,[[146.59,454.7],[146.58,555.69],[146.57,482.44],[146.56,731.36],[146.55,1222.87]],[[146.6,1100.96],[146.61,1024.93],[146.62,779.77],[146.63,1167.12],[146.64,1144.28]]]
["binance-futures","SOLUSDT",1746489696945,[[146.59,475.34],[146.58,555.69],[146.57,482.44],[146.56,731.36],[146.55,1222.87]],[[146.6,1100.3],[146.61,1025.64],[146.62,696.57],[146.63,1167.12],[146.64,1144.28]]]
["binance-futures","SOLUSDT",1746489697001,[[146.59,475.34],[146.58,555.69],[146.57,445.28],[146.56,731.36],[146.55,1222.87]],[[146.6,1100.3],[146.61,1023.42],[146.62,696.57],[146.63,1167.12],[146.64,1144.28]]]
["binance-futures","SOLUSDT",1746489697053,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1087.6],[146.61,1023.42],[146.62,696.57],[146.63,1167.12],[146.64,1202.7]]]
["binance-futures","SOLUSDT",1746489697140,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1087.6],[146.61,1023.42],[146.62,696.57],[146.63,1166.82],[146.64,1202.7]]]
["binance-futures","SOLUSDT",1746489697201,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1052.81],[146.61,1023.42],[146.62,696.57],[146.63,1066.82],[146.64,1199.29]]]
["binance-futures","SOLUSDT",1746489697280,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1032.75],[146.61,1023.42],[146.62,696.57],[146.63,1066.82],[146.64,1199.29]]]
["binance-futures","SOLUSDT",1746489697315,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1032.79],[146.61,1023.42],[146.62,696.57],[146.63,1066.28],[146.64,1199.29]]]
["binance-futures","SOLUSDT",1746489697372,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1032.79],[146.61,1023.42],[146.62,714.36],[146.63,1066.28],[146.64,1199.29]]]
["binance-futures","SOLUSDT",1746489697417,[[146.59,475.34],[146.58,555.69],[146.57,447.07],[146.56,731.36],[146.55,1222.87]],[[146.6,1033.93],[146.61,1023.42],[146.62,713.67],[146.63,1066.28],[146.64,1199.29]]]
["binance-futures","SOLUSDT",1746489697486,[[146.59,804.37],[146.58,805.8],[146.57,301.47],[146.56,706.02],[146.55,1222.87]],[[146.6,619.15],[146.61,1023.42],[146.62,713.67],[146.63,790.65],[146.64,1093.92]]]
["binance-futures","SOLUSDT",1746489697547,[[146.59,833.74],[146.58,774.23],[146.57,406.84],[146.56,815.39],[146.55,1328.24]],[[146.6,514.24],[146.61,962.43],[146.62,741.67],[146.63,790.65],[146.64,1100.39]]]
["binance-futures","SOLUSDT",1746489697599,[[146.59,833.74],[146.58,788.85],[146.57,406.84],[146.56,815.39],[146.55,1328.24]],[[146.6,354.47],[146.61,1023.05],[146.62,681.06],[146.63,790.65],[146.64,1093.92]]]
["binance-futures","SOLUSDT",1746489697640,[[146.59,1184.11],[146.58,538.46],[146.57,406.84],[146.56,811.39],[146.55,1334.47]],[[146.6,50.88],[146.61,825.77],[146.62,605.36],[146.63,681.43],[146.64,1001.73]]]
["binance-futures","SOLUSDT",1746489697703,[[146.6,1035.31],[146.59,1333.86],[146.58,634.15],[146.57,288.53],[146.56,812.94]],[[146.61,434.97],[146.62,365.43],[146.63,456.85],[146.64,780.09],[146.66,889.18]]]
["binance-futures","SOLUSDT",1746489697752,[[146.6,982.27],[146.59,1334.14],[146.58,626.34],[146.57,285.72],[146.56,812.94]],[[146.61,433.09],[146.62,360.06],[146.63,387.01],[146.64,784.49],[146.66,889.18]]]
["binance-futures","SOLUSDT",1746489697800,[[146.6,983.55],[146.59,1244.35],[146.58,531.48],[146.57,285.72],[146.56,939.76]],[[146.61,433.09],[146.62,361.32],[146.63,385.01],[146.64,784.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489697858,[[146.6,983.88],[146.59,1244.35],[146.58,531.48],[146.57,285.72],[146.56,939.76]],[[146.61,433.09],[146.62,436.17],[146.63,477.2],[146.64,784.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489697900,[[146.6,983.88],[146.59,1244.35],[146.58,623.67],[146.57,287.27],[146.56,940.44]],[[146.61,432.99],[146.62,436.17],[146.63,477.2],[146.64,784.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489697971,[[146.6,983.88],[146.59,1244.35],[146.58,623.67],[146.57,286.59],[146.56,940.44]],[[146.61,432.99],[146.62,415.72],[146.63,477.2],[146.64,784.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698033,[[146.6,984.08],[146.59,1244.35],[146.58,624.17],[146.57,286.59],[146.56,940.44]],[[146.61,429.86],[146.62,414.79],[146.63,477.2],[146.64,784.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698099,[[146.6,983.13],[146.59,1244.35],[146.58,624.17],[146.57,286.59],[146.56,940.44]],[[146.61,429.86],[146.62,414.79],[146.63,569.55],[146.64,834.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698114,[[146.6,983.13],[146.59,1244.61],[146.58,624.17],[146.57,286.59],[146.56,940.44]],[[146.61,429.86],[146.62,414.79],[146.63,599.3],[146.64,834.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698205,[[146.6,985.27],[146.59,1242.97],[146.58,624.17],[146.57,286.59],[146.56,940.44]],[[146.61,429.86],[146.62,414.79],[146.63,599.3],[146.64,834.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698232,[[146.6,985.27],[146.59,1242.97],[146.58,624.17],[146.57,287.45],[146.56,940.44]],[[146.61,430.08],[146.62,394.34],[146.63,599.3],[146.64,834.94],[146.65,1466.77]]]
["binance-futures","SOLUSDT",1746489698293,[[146.6,985.27],[146.59,1242.97],[146.58,624.17],[146.57,287.45],[146.56,940.44]],[[146.61,430.04],[146.62,414.79],[146.63,599.3],[146.64,835.74],[146.65,1467.57]]]
["binance-futures","SOLUSDT",1746489698364,[[146.6,985.27],[146.59,1242.97],[146.58,624.17],[146.57,287.45],[146.56,940.44]],[[146.61,430.04],[146.62,414.79],[146.63,599.3],[146.64,835.74],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698429,[[146.6,985.27],[146.59,1242.97],[146.58,624.57],[146.57,287.45],[146.56,940.44]],[[146.61,430.04],[146.62,414.79],[146.63,599.3],[146.64,835.74],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698476,[[146.6,985.27],[146.59,1242.97],[146.58,624.57],[146.57,287.45],[146.56,940.44]],[[146.61,432.07],[146.62,394.34],[146.63,597.72],[146.64,835.74],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698533,[[146.6,1239.03],[146.59,1080.83],[146.58,747.33],[146.57,284.45],[146.56,839.07]],[[146.61,270.19],[146.62,251.45],[146.63,384.21],[146.64,927.93],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698577,[[146.6,1240.79],[146.59,1111.36],[146.58,747.33],[146.57,284.45],[146.56,839.07]],[[146.61,270.19],[146.62,251.17],[146.63,384.49],[146.64,924.52],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698638,[[146.6,1240.79],[146.59,1111.36],[146.58,748.01],[146.57,283.59],[146.56,839.75]],[[146.61,270.19],[146.62,463.39],[146.63,384.49],[146.64,1005.07],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698694,[[146.6,1236.79],[146.59,1111.41],[146.58,748.01],[146.57,283.59],[146.56,839.75]],[[146.61,274.19],[146.62,459.35],[146.63,384.49],[146.64,1005.07],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698750,[[146.6,1236.79],[146.59,1111.41],[146.58,655.82],[146.57,283.59],[146.56,839.75]],[[146.61,340.59],[146.62,460.35],[146.63,384.49],[146.64,1004.07],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698801,[[146.6,1235.79],[146.59,1023.46],[146.58,533.06],[146.57,283.59],[146.56,839.75]],[[146.61,340.63],[146.62,460.35],[146.63,384.49],[146.64,1004.07],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698830,[[146.6,1235.79],[146.59,1023.46],[146.58,532.56],[146.57,283.59],[146.56,839.75]],[[146.61,340.63],[146.62,460.42],[146.63,385.49],[146.64,1004.07],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698908,[[146.6,1235.79],[146.59,1023.46],[146.58,532.56],[146.57,282.59],[146.56,847.57]],[[146.61,340.63],[146.62,460.42],[146.63,385.49],[146.64,1010.88],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489698972,[[146.6,1234.92],[146.59,1023.46],[146.58,532.56],[146.57,177.22],[146.56,847.57]],[[146.61,336.63],[146.62,464.42],[146.63,385.49],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699048,[[146.6,799.88],[146.59,1273.53],[146.58,514.95],[146.57,177.22],[146.56,847.57]],[[146.61,423.38],[146.62,534.12],[146.63,574.98],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699099,[[146.6,799.88],[146.59,1243.0],[146.58,514.27],[146.57,177.22],[146.56,846.21]],[[146.61,423.46],[146.62,534.12],[146.63,574.98],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699149,[[146.6,799.6],[146.59,1243.0],[146.58,514.27],[146.57,177.18],[146.56,846.21]],[[146.61,423.46],[146.62,534.4],[146.63,581.49],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699223,[[146.6,799.6],[146.59,1242.74],[146.58,514.27],[146.57,177.18],[146.56,846.21]],[[146.61,423.44],[146.62,534.4],[146.63,581.49],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699297,[[146.6,799.6],[146.59,1242.74],[146.58,514.27],[146.57,177.18],[146.56,846.21]],[[146.61,424.19],[146.62,534.4],[146.63,581.49],[146.64,1116.24],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699331,[[146.6,799.6],[146.59,1242.74],[146.58,514.27],[146.57,177.18],[146.56,846.21]],[[146.61,424.19],[146.62,534.4],[146.63,581.86],[146.64,1119.65],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699405,[[146.6,338.01],[146.59,992.67],[146.58,764.36],[146.57,210.66],[146.56,842.21]],[[146.61,437.93],[146.62,534.4],[146.63,581.86],[146.64,1221.2],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699452,[[146.6,338.09],[146.59,1028.34],[146.58,764.36],[146.57,177.18],[146.56,842.21]],[[146.61,442.42],[146.62,534.4],[146.63,581.86],[146.64,1221.45],[146.65,1467.53]]]
["binance-futures","SOLUSDT",1746489699511,[[146.6,15.79],[146.59,474.51],[146.58,514.22],[146.57,209.11],[146.56,1089.78]],[[146.61,952.71],[146.62,513.94],[146.63,897.15],[146.64,1221.45],[146.65,1438.5]]]
["binance-futures","SOLUSDT",1746489699566,[[146.6,63.75],[146.59,396.17],[146.58,514.4],[146.57,349.8],[146.56,1089.78]],[[146.61,956.27],[146.62,563.98],[146.63,847.93],[146.64,1221.45],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746489699615,[[146.6,55.75],[146.59,472.43],[146.58,534.3],[146.57,349.98],[146.56,1122.57]],[[146.61,951.46],[146.62,563.98],[146.63,677.67],[146.64,1222.8],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746489699658,[[146.6,55.75],[146.59,472.15],[146.58,534.58],[146.57,349.98],[146.56,1122.57]],[[146.61,1187.88],[146.62,765.98],[146.63,1047.93],[146.64,1420.8],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746489699714,[[146.6,7.7],[146.59,334.67],[146.58,531.18],[146.57,353.38],[146.56,1122.57]],[[146.61,1193.01],[146.62,765.98],[146.63,1051.33],[146.64,1417.4],[146.65,1488.54]]]
["binance-futures","SOLUSDT",1746489699772,[[146.59,362.95],[146.58,473.67],[146.57,358.18],[146.56,1132.58]],[[146.6,1490.02],[146.61,1268.4],[146.62,693.74],[146.63,932.73],[146.64,1349.14]]]
["binance-futures","SOLUSDT",1746489699801,[[146.59,363.07],[146.58,470.26],[146.57,358.18],[146.56,1077.3],[146.45,1604.38]],[[146.6,1424.65],[146.61,1192.66],[146.62,693.74],[146.63,932.73],[146.64,1348.51]]]
["binance-futures","SOLUSDT",1746489699880,[[146.59,363.41],[146.58,470.26],[146.57,358.18],[146.56,1077.3],[146.54,1036.13]],[[146.6,1426.07],[146.61,1189.66],[146.62,693.74],[146.63,932.73],[146.64,1348.51]]]
["binance-futures","SOLUSDT",1746489699913,[[146.59,366.86],[146.58,470.26],[146.57,358.18],[146.56,1077.3],[146.54,1036.13]],[[146.6,1427.06],[146.61,1188.67],[146.62,694.19],[146.63,932.73],[146.64,1345.1]]]
["binance-futures","SOLUSDT",1746489699983,[[146.59,122.65],[146.58,391.37],[146.57,358.18],[146.56,1077.48],[146.54,1036.13]],[[146.6,1472.47],[146.61,1264.55],[146.62,694.19],[146.63,932.73],[146.64,1345.1]]]
["binance-futures","SOLUSDT",1746489700031,[[146.59,341.02],[146.58,391.37],[146.57,358.18],[146.56,1077.48],[146.54,1036.13]],[[146.6,1472.47],[146.61,1264.55],[146.62,694.19],[146.63,933.4],[146.64,1345.1]]]
["binance-futures","SOLUSDT",1746489700099,[[146.59,341.34],[146.58,391.37],[146.57,432.26],[146.56,1077.48],[146.54,1036.81]],[[146.6,1427.58],[146.61,1187.65],[146.62,694.19],[146.63,933.4],[146.64,1345.1]]]
["binance-futures","SOLUSDT",1746489700148,[[146.59,481.37],[146.58,391.55],[146.57,432.26],[146.56,1067.29],[146.54,1057.58]],[[146.6,1350.86],[146.61,1187.65],[146.62,668.14],[146.63,865.93],[146.64,1189.74]]]
["binance-futures","SOLUSDT",1746489700210,[[146.59,481.37],[146.58,391.55],[146.57,432.26],[146.56,1067.29],[146.55,1258.46]],[[146.6,1350.86],[146.61,1187.45],[146.62,668.14],[146.63,865.26],[146.64,1189.74]]]
["binance-futures","SOLUSDT",1746489700264,[[146.59,481.37],[146.58,391.55],[146.57,432.26],[146.56,1172.66],[146.55,1258.46]],[[146.6,1151.22],[146.61,1187.45],[146.62,668.14],[146.63,865.26],[146.64,1189.74]]]
["binance-futures","SOLUSDT",1746489700312,[[146.59,531.03],[146.58,391.55],[146.57,475.54],[146.56,1264.85],[146.55,1258.46]],[[146.6,1106.44],[146.61,1188.45],[146.62,618.14],[146.63,864.48],[146.64,1239.74]]]
["binance-futures","SOLUSDT",1746489700367,[[146.59,531.07],[146.58,391.55],[146.57,475.54],[146.56,1264.85],[146.55,1258.46]],[[146.6,1106.44],[146.61,1142.08],[146.62,618.14],[146.63,864.4],[146.64,1239.74]]]
["binance-futures","SOLUSDT",1746489700421,[[146.59,542.63],[146.58,391.55],[146.57,475.54],[146.56,1264.85],[146.55,1258.46]],[[146.6,1108.5],[146.61,1142.08],[146.62,685.85],[146.63,865.2],[146.64,1090.17]]]
["binance-futures","SOLUSDT",1746489700487,[[146.59,542.63],[146.58,370.97],[146.57,725.66],[146.56,1014.73],[146.55,1274.0]],[[146.6,1110.24],[146.61,1142.08],[146.62,685.85],[146.63,865.2],[146.64,1090.17]]]
["binance-futures","SOLUSDT",1746489700539,[[146.59,542.63],[146.58,417.68],[146.57,725.66],[146.56,1014.73],[146.55,1274.0]],[[146.6,1110.24],[146.61,1142.08],[146.62,685.85],[146.63,865.2],[146.64,1089.49]]]
["binance-futures","SOLUSDT",1746489700712,[[146.59,542.63],[146.58,417.68],[146.57,725.66],[146.56,1014.73],[146.55,1274.0]],[[146.6,1110.24],[146.61,1142.08],[146.62,685.4],[146.63,865.2],[146.64,1089.49]]]
["binance-futures","SOLUSDT",1746489700803,[[146.59,539.64],[146.58,417.68],[146.57,725.66],[146.56,817.17],[146.55,1274.0]],[[146.6,1111.77],[146.61,1140.55],[146.62,685.4],[146.63,1070.57],[146.64,1110.49]]]
["binance-futures","SOLUSDT",1746489700852,[[146.59,539.64],[146.58,417.68],[146.57,682.38],[146.56,817.17],[146.55,1274.0]],[[146.6,1111.77],[146.61,1134.55],[146.62,685.46],[146.63,1070.57],[146.64,1110.49]]]
["binance-futures","SOLUSDT",1746489700911,[[146.59,542.3],[146.58,417.68],[146.57,682.38],[146.56,817.17],[146.55,1274.0]],[[146.6,1111.77],[146.61,1134.55],[146.62,635.46],[146.63,1070.57],[146.64,1160.49]]]
["binance-futures","SOLUSDT",1746489700966,[[146.57,575.82],[146.56,642.13],[146.55,774.06]],[[146.58,513.39],[146.59,1142.54],[146.6,1042.12],[146.61,1211.63],[146.62,635.38]]]
["binance-futures","SOLUSDT",1746489701018,[[146.57,710.69],[146.56,785.95],[146.55,601.05],[146.54,518.97],[146.53,1405.91]],[[146.58,233.05],[146.59,1124.21],[146.6,878.38],[146.61,920.39],[146.62,623.16]]]
["binance-futures","SOLUSDT",1746489701068,[[146.57,620.21],[146.56,758.36],[146.55,554.51],[146.54,322.93],[146.53,1197.86]],[[146.58,217.6],[146.59,1129.45],[146.6,860.55],[146.61,981.81],[146.62,621.96]]]
["binance-futures","SOLUSDT",1746489701120,[[146.57,780.01],[146.56,758.35],[146.55,550.58],[146.54,357.8],[146.53,1305.96]],[[146.58,298.03],[146.59,1129.45],[146.6,788.13],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701173,[[146.57,1067.7],[146.56,508.22],[146.55,550.58],[146.54,357.8],[146.53,1305.96]],[[146.58,202.85],[146.59,1129.45],[146.6,788.13],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701222,[[146.57,1068.76],[146.56,576.24],[146.55,642.79],[146.54,357.8],[146.53,1305.96]],[[146.58,202.85],[146.59,1197.81],[146.6,787.77],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701272,[[146.57,1068.76],[146.56,576.24],[146.55,642.97],[146.54,357.76],[146.53,1305.96]],[[146.58,105.68],[146.59,1197.81],[146.6,787.77],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701318,[[146.57,1068.76],[146.56,576.24],[146.55,642.97],[146.54,357.76],[146.53,1309.57]],[[146.58,105.72],[146.59,1196.81],[146.6,788.73],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701443,[[146.57,1068.76],[146.56,601.97],[146.55,550.76],[146.54,357.76],[146.53,1309.57]],[[146.58,130.73],[146.59,1196.81],[146.6,763.44],[146.61,1013.67],[146.62,603.58]]]
["binance-futures","SOLUSDT",1746489701496,[[146.57,1068.76],[146.56,601.97],[146.55,550.76],[146.54,357.76],[146.53,1309.57]],[[146.58,132.64],[146.59,1257.44],[146.6,763.44],[146.61,1013.67],[146.62,708.96]]]
["binance-futures","SOLUSDT",1746489701538,[[146.57,1068.76],[146.56,601.97],[146.55,550.76],[146.54,357.76],[146.53,1309.57]],[[146.58,132.64],[146.59,1257.44],[146.6,763.44],[146.61,1036.41],[146.62,708.96]]]
["binance-futures","SOLUSDT",1746489701592,[[146.57,1068.76],[146.56,601.97],[146.55,550.76],[146.54,357.84],[146.53,1309.65]],[[146.58,140.54],[146.59,1327.5],[146.6,763.44],[146.61,1036.49],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701645,[[146.57,1066.7],[146.56,601.97],[146.55,550.76],[146.54,358.14],[146.53,1204.27]],[[146.58,159.75],[146.59,1323.5],[146.6,763.44],[146.61,1036.57],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701712,[[146.57,1066.74],[146.56,601.97],[146.55,550.76],[146.54,357.14],[146.53,1309.65]],[[146.58,141.27],[146.59,1327.5],[146.6,763.44],[146.61,1036.05],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701751,[[146.57,1066.74],[146.56,601.97],[146.55,550.76],[146.54,357.14],[146.53,1204.27]],[[146.58,217.88],[146.59,1323.5],[146.6,763.44],[146.61,1086.05],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701816,[[146.57,1066.74],[146.56,601.97],[146.55,550.76],[146.54,357.14],[146.53,1204.27]],[[146.58,218.94],[146.59,1323.5],[146.6,763.44],[146.61,1084.99],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701865,[[146.57,811.59],[146.56,601.97],[146.55,550.76],[146.54,357.14],[146.53,1204.27]],[[146.58,217.48],[146.59,1323.5],[146.6,763.44],[146.61,1084.99],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701922,[[146.57,811.93],[146.56,601.97],[146.55,550.76],[146.54,356.92],[146.53,1204.27]],[[146.58,217.48],[146.59,1323.5],[146.6,763.44],[146.61,1084.99],[146.62,709.04]]]
["binance-futures","SOLUSDT",1746489701987,[[146.57,811.93],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1204.27]],[[146.58,217.48],[146.59,1323.54],[146.6,763.44],[146.61,1084.99],[146.62,709.44]]]
["binance-futures","SOLUSDT",1746489702043,[[146.57,838.46],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1309.65]],[[146.58,217.48],[146.59,1323.54],[146.6,790.11],[146.61,1084.99],[146.62,709.44]]]
["binance-futures","SOLUSDT",1746489702155,[[146.57,838.46],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1273.64]],[[146.58,217.48],[146.59,1323.54],[146.6,790.11],[146.61,992.78],[146.62,709.44]]]
["binance-futures","SOLUSDT",1746489702181,[[146.57,838.46],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1272.84]],[[146.58,217.48],[146.59,1323.54],[146.6,790.11],[146.61,992.78],[146.62,709.44]]]
["binance-futures","SOLUSDT",1746489702254,[[146.57,864.79],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1272.84]],[[146.58,217.48],[146.59,1323.54],[146.6,790.11],[146.61,992.78],[146.62,709.44]]]
["binance-futures","SOLUSDT",1746489702315,[[146.57,864.79],[146.56,601.57],[146.55,550.76],[146.54,356.92],[146.53,1272.84]],[[146.58,217.97],[146.59,1323.54],[146.6,790.11],[146.61,992.78],[146.62,604.06]]]
["binance-futures","SOLUSDT",1746489702362,[[146.58,1060.99],[146.57,1323.45],[146.56,889.66],[146.55,821.43],[146.54,563.98]],[[146.59,636.39],[146.6,688.23],[146.61,909.03],[146.62,602.46],[146.63,1169.81]]]
["binance-futures","SOLUSDT",1746489702418,[[146.58,1031.49],[146.57,1446.73],[146.56,1012.45],[146.55,908.67],[146.54,569.55]],[[146.59,636.51],[146.6,674.68],[146.61,863.83],[146.62,604.46],[146.63,1222.21]]]
["binance-futures","SOLUSDT",1746489702463,[[146.58,1090.49],[146.57,1394.08],[146.56,1049.09],[146.55,909.34],[146.54,569.55]],[[146.59,705.82],[146.6,674.68],[146.61,942.67],[146.62,646.93],[146.63,1224.29]]]
["binance-futures","SOLUSDT",1746489702512,[[146.58,1177.49],[146.57,1394.08],[146.56,1049.09],[146.55,909.34],[146.54,570.23]],[[146.59,705.82],[146.6,674.68],[146.61,944.7],[146.62,646.93],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702579,[[146.58,1177.49],[146.57,1306.13],[146.56,926.3],[146.55,909.34],[146.54,570.95]],[[146.59,644.58],[146.6,674.68],[146.61,1041.34],[146.62,646.93],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702625,[[146.58,1206.33],[146.57,1483.25],[146.56,1051.78],[146.55,874.0],[146.54,570.95]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,646.93],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702706,[[146.58,1213.21],[146.57,1482.15],[146.56,1051.78],[146.55,874.0],[146.54,570.95]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,646.93],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702713,[[146.58,1213.89],[146.57,1482.15],[146.56,1051.78],[146.55,874.0],[146.54,570.95]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,646.93],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702812,[[146.58,1214.93],[146.57,1482.15],[146.56,1051.78],[146.55,874.0],[146.54,570.95]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,667.4],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702918,[[146.58,1216.97],[146.57,1392.64],[146.56,1051.78],[146.55,874.0],[146.54,622.81]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,667.4],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489702962,[[146.58,1216.97],[146.57,1482.15],[146.56,1051.78],[146.55,874.0],[146.54,622.81]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703015,[[146.58,1216.97],[146.57,1392.64],[146.56,1053.16],[146.55,874.0],[146.54,623.49]],[[146.59,642.4],[146.6,674.68],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703077,[[146.58,1216.97],[146.57,1482.15],[146.56,1053.16],[146.55,874.0],[146.54,623.49]],[[146.59,642.23],[146.6,674.68],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703120,[[146.58,1216.97],[146.57,1482.15],[146.56,1053.16],[146.55,874.0],[146.54,623.49]],[[146.59,642.75],[146.6,674.16],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703184,[[146.58,1216.97],[146.57,1392.64],[146.56,1053.16],[146.55,874.0],[146.54,623.49]],[[146.59,644.28],[146.6,674.16],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703277,[[146.58,1217.17],[146.57,1392.64],[146.56,1053.16],[146.55,874.0],[146.54,623.49]],[[146.59,644.28],[146.6,674.16],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703332,[[146.58,1130.17],[146.57,1392.64],[146.56,960.96],[146.55,874.08],[146.54,623.49]],[[146.59,644.28],[146.6,674.16],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703352,[[146.58,1130.17],[146.57,1392.64],[146.56,960.96],[146.55,874.08],[146.54,623.49]],[[146.59,644.89],[146.6,673.47],[146.61,949.14],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703426,[[146.58,1130.17],[146.57,1304.69],[146.56,837.49],[146.55,768.7],[146.54,622.13]],[[146.59,703.73],[146.6,673.47],[146.61,1041.34],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703482,[[146.58,1130.17],[146.57,1104.69],[146.56,837.49],[146.55,768.7],[146.54,622.13]],[[146.59,705.52],[146.6,748.91],[146.61,1041.34],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703526,[[146.58,1134.18],[146.57,1104.69],[146.56,836.83],[146.55,768.7],[146.54,622.01]],[[146.59,705.52],[146.6,673.21],[146.61,1146.71],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703591,[[146.58,1134.18],[146.57,1104.69],[146.56,836.83],[146.55,768.7],[146.54,621.33]],[[146.59,705.52],[146.6,673.21],[146.61,1146.71],[146.62,667.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703732,[[146.58,1134.18],[146.57,1104.69],[146.56,942.2],[146.55,768.7],[146.54,569.47]],[[146.59,699.02],[146.6,673.21],[146.61,1146.71],[146.62,767.0],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489703782,[[146.58,1133.18],[146.57,1446.67],[146.56,942.2],[146.55,768.7],[146.54,569.47]],[[146.59,699.02],[146.6,673.21],[146.61,1196.71],[146.62,767.0],[146.63,1167.82]]]
["binance-futures","SOLUSDT",1746489703864,[[146.58,1133.18],[146.57,1446.67],[146.56,1034.4],[146.55,768.7],[146.54,569.47]],[[146.59,697.49],[146.6,673.21],[146.61,1091.34],[146.62,767.06],[146.63,1167.82]]]
["binance-futures","SOLUSDT",1746489703916,[[146.58,1133.5],[146.57,1446.67],[146.56,1034.4],[146.55,768.7],[146.54,621.95]],[[146.59,697.53],[146.6,673.21],[146.61,1041.34],[146.62,767.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489703973,[[146.58,1133.5],[146.57,1536.18],[146.56,1034.4],[146.55,768.7],[146.54,621.95]],[[146.59,697.53],[146.6,673.21],[146.61,949.14],[146.62,767.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704040,[[146.58,1134.71],[146.57,1536.18],[146.56,1034.4],[146.55,768.7],[146.54,621.95]],[[146.59,634.89],[146.6,677.21],[146.61,999.14],[146.62,667.06],[146.63,1146.82]]]
["binance-futures","SOLUSDT",1746489704105,[[146.58,1134.37],[146.57,1446.67],[146.56,1034.4],[146.55,768.7],[146.54,622.63]],[[146.59,640.63],[146.6,673.21],[146.61,999.14],[146.62,667.06],[146.63,1167.82]]]
["binance-futures","SOLUSDT",1746489704161,[[146.58,1134.37],[146.57,1446.67],[146.56,1034.4],[146.55,768.7],[146.54,622.7]],[[146.59,640.63],[146.6,673.21],[146.61,949.14],[146.62,667.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704244,[[146.58,1134.37],[146.57,1446.67],[146.56,1034.4],[146.55,768.7],[146.54,622.7]],[[146.59,640.67],[146.6,673.21],[146.61,949.14],[146.62,667.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704320,[[146.58,1134.37],[146.57,1446.9],[146.56,942.2],[146.55,818.85],[146.54,570.9]],[[146.59,640.78],[146.6,673.21],[146.61,949.14],[146.62,667.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704373,[[146.58,1134.37],[146.57,1446.9],[146.56,836.83],[146.55,818.85],[146.54,570.9]],[[146.59,642.78],[146.6,673.21],[146.61,949.14],[146.62,667.06],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704424,[[146.58,1134.37],[146.57,1446.9],[146.56,836.83],[146.55,768.7],[146.54,619.67]],[[146.59,642.78],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704459,[[146.58,1134.42],[146.57,1536.41],[146.56,942.2],[146.55,768.7],[146.54,618.99]],[[146.59,642.78],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1196.82]]]
["binance-futures","SOLUSDT",1746489704520,[[146.58,1136.46],[146.57,1536.41],[146.56,942.2],[146.55,816.24],[146.54,570.22]],[[146.59,642.78],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704590,[[146.58,1136.46],[146.57,1536.41],[146.56,942.2],[146.55,768.7],[146.54,620.97]],[[146.59,642.75],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704645,[[146.58,1136.46],[146.57,1536.41],[146.56,942.99],[146.55,768.7],[146.54,620.97]],[[146.59,642.75],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704712,[[146.58,1136.46],[146.57,1536.46],[146.56,942.99],[146.55,769.19],[146.54,620.97]],[[146.59,642.75],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704754,[[146.58,1136.46],[146.57,1536.46],[146.56,942.99],[146.55,769.19],[146.54,620.97]],[[146.59,639.16],[146.6,673.21],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704858,[[146.58,1477.09],[146.57,1286.34],[146.56,942.99],[146.55,769.19],[146.54,620.97]],[[146.59,492.77],[146.6,380.65],[146.61,949.14],[146.62,685.92],[146.63,1217.82]]]
["binance-futures","SOLUSDT",1746489704913,[[146.58,1477.09],[146.57,1286.34],[146.56,943.67],[146.55,818.95],[146.54,571.02]],[[146.59,492.66],[146.6,380.65],[146.61,949.14],[146.62,685.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705036,[[146.58,1473.09],[146.57,1286.34],[146.56,943.67],[146.55,766.19],[146.54,625.31]],[[146.59,492.66],[146.6,453.0],[146.61,749.14],[146.62,685.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705090,[[146.58,1225.03],[146.57,1446.93],[146.56,943.67],[146.55,766.19],[146.54,625.31]],[[146.59,500.25],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705145,[[146.58,1225.03],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,625.31]],[[146.59,557.86],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705190,[[146.58,1224.5],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,625.31]],[[146.59,557.86],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705254,[[146.58,1135.5],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,625.31]],[[146.59,562.17],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705301,[[146.58,1136.3],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,625.31]],[[146.59,566.96],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1217.78]]]
["binance-futures","SOLUSDT",1746489705352,[[146.58,1136.3],[146.57,1446.93],[146.56,943.67],[146.55,766.19],[146.54,625.31]],[[146.59,566.96],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705390,[[146.58,1136.3],[146.57,1446.93],[146.56,943.67],[146.55,766.19],[146.54,574.43]],[[146.59,566.96],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705451,[[146.58,1137.71],[146.57,1446.93],[146.56,943.67],[146.55,766.19],[146.54,574.43]],[[146.59,567.57],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705514,[[146.58,829.04],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,574.43]],[[146.59,567.57],[146.6,555.15],[146.61,749.14],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705570,[[146.58,829.04],[146.57,1446.93],[146.56,838.3],[146.55,766.19],[146.54,574.43]],[[146.59,567.57],[146.6,555.15],[146.61,854.51],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705633,[[146.58,574.83],[146.57,1446.93],[146.56,838.3],[146.55,736.51],[146.54,616.98]],[[146.59,569.55],[146.6,555.15],[146.61,854.51],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705685,[[146.58,574.83],[146.57,1446.93],[146.56,838.3],[146.55,736.51],[146.54,616.86]],[[146.59,569.55],[146.6,479.45],[146.61,854.51],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705736,[[146.58,574.83],[146.57,1446.93],[146.56,836.83],[146.55,736.51],[146.54,563.18]],[[146.59,569.55],[146.6,479.45],[146.61,854.51],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705769,[[146.58,574.87],[146.57,1446.93],[146.56,836.83],[146.55,736.51],[146.54,563.18]],[[146.59,569.55],[146.6,479.45],[146.61,854.51],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705849,[[146.58,582.62],[146.57,1536.44],[146.56,942.2],[146.55,736.51],[146.54,563.18]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,785.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489705899,[[146.58,789.41],[146.57,1536.44],[146.56,942.2],[146.55,736.51],[146.54,612.55]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706006,[[146.58,789.41],[146.57,1544.45],[146.56,942.2],[146.55,736.51],[146.54,612.55]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706041,[[146.58,789.63],[146.57,1544.45],[146.56,942.2],[146.55,736.51],[146.54,612.55]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706119,[[146.58,688.6],[146.57,1544.45],[146.56,942.2],[146.55,736.51],[146.54,612.55]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706190,[[146.58,630.46],[146.57,1454.94],[146.56,999.81],[146.55,736.51],[146.54,608.96]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706237,[[146.58,630.95],[146.57,1454.94],[146.56,999.81],[146.55,736.51],[146.54,608.96]],[[146.59,569.55],[146.6,479.45],[146.61,749.14],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706290,[[146.58,629.95],[146.57,1454.94],[146.56,999.81],[146.55,736.51],[146.54,608.96]],[[146.59,569.55],[146.6,479.45],[146.61,744.7],[146.62,685.92],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706361,[[146.58,629.95],[146.57,1544.45],[146.56,999.81],[146.55,736.51],[146.54,608.28]],[[146.59,573.54],[146.6,479.45],[146.61,744.7],[146.62,790.36],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706412,[[146.58,660.69],[146.57,1544.45],[146.56,999.81],[146.55,736.51],[146.54,608.28]],[[146.59,573.48],[146.6,479.45],[146.61,744.7],[146.62,790.36],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706478,[[146.58,657.27],[146.57,1454.94],[146.56,999.81],[146.55,735.84],[146.54,608.28]],[[146.59,576.73],[146.6,1828.68],[146.61,744.7],[146.62,790.36],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706531,[[146.58,568.56],[146.57,1204.84],[146.56,1144.55],[146.55,735.84],[146.54,608.28]],[[146.59,658.53],[146.6,1828.68],[146.61,744.7],[146.62,790.36],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489706583,[[146.58,570.56],[146.57,1204.84],[146.56,1144.55],[146.55,735.84],[146.54,608.28]],[[146.59,658.53],[146.6,1828.68],[146.61,794.7],[146.62,783.82],[146.63,1168.15]]]
["binance-futures","SOLUSDT",1746489706643,[[146.58,586.31],[146.57,1204.84],[146.56,1249.92],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,794.7],[146.62,783.82],[146.63,1168.15]]]
["binance-futures","SOLUSDT",1746489706695,[[146.58,586.32],[146.57,1248.95],[146.56,1249.92],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,794.7],[146.62,783.82],[146.63,1168.15]]]
["binance-futures","SOLUSDT",1746489706748,[[146.58,586.32],[146.57,1248.95],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,783.82],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489706769,[[146.58,573.3],[146.57,1248.95],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,783.82],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489706823,[[146.58,573.3],[146.57,1248.72],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,783.88],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489706910,[[146.58,565.8],[146.57,1248.72],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,783.88],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489706946,[[146.58,565.8],[146.57,1248.72],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,765.02],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707014,[[146.58,573.3],[146.57,1338.23],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,765.02],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707120,[[146.58,566.48],[146.57,1248.72],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,765.02],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707264,[[146.58,567.49],[146.57,1248.72],[146.56,1276.18],[146.55,735.84],[146.54,608.28]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,765.02],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707322,[[146.58,564.94],[146.57,1248.72],[146.56,1276.18],[146.55,768.26],[146.54,575.15]],[[146.59,658.77],[146.6,1828.68],[146.61,744.7],[146.62,765.02],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707357,[[146.58,544.74],[146.57,1248.72],[146.56,1276.18],[146.55,768.26],[146.54,575.15]],[[146.59,658.72],[146.6,1828.68],[146.61,744.7],[146.62,766.57],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707423,[[146.58,544.74],[146.57,1248.72],[146.56,1276.18],[146.55,768.26],[146.54,575.15]],[[146.59,658.72],[146.6,1828.68],[146.61,764.4],[146.62,766.57],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707483,[[146.58,545.22],[146.57,1248.72],[146.56,1276.18],[146.55,768.26],[146.54,575.15]],[[146.59,658.99],[146.6,1828.68],[146.61,764.4],[146.62,766.57],[146.63,1197.15]]]
["binance-futures","SOLUSDT",1746489707519,[[146.58,545.8],[146.57,1338.23],[146.56,1276.18],[146.55,768.26],[146.54,575.15]],[[146.59,658.93],[146.6,1828.68],[146.61,764.4],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707590,[[146.58,544.34],[146.57,1338.23],[146.56,1276.18],[146.55,720.3],[146.54,625.68]],[[146.59,658.93],[146.6,1828.68],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707715,[[146.58,546.14],[146.57,1338.23],[146.56,1276.18],[146.55,720.3],[146.54,625.68]],[[146.59,658.93],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707835,[[146.58,552.13],[146.57,1338.23],[146.56,1276.18],[146.55,720.3],[146.54,625.68]],[[146.59,647.61],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707872,[[146.58,600.91],[146.57,1426.18],[146.56,1276.18],[146.55,720.3],[146.54,625.68]],[[146.59,647.61],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707937,[[146.58,602.28],[146.57,1426.18],[146.56,1276.18],[146.55,720.3],[146.54,625.68]],[[146.59,685.35],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489707997,[[146.58,665.69],[146.57,1426.18],[146.56,1276.18],[146.55,770.13],[146.54,575.15]],[[146.59,685.35],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489708033,[[146.58,671.82],[146.57,1426.18],[146.56,1276.18],[146.55,770.13],[146.54,575.15]],[[146.59,685.35],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489708112,[[146.58,672.72],[146.57,1426.18],[146.56,1276.48],[146.55,770.13],[146.54,575.15]],[[146.59,685.35],[146.6,1828.73],[146.61,744.7],[146.62,766.57],[146.63,1218.15]]]
["binance-futures","SOLUSDT",1746489708178,[[146.58,1037.29],[146.57,1426.23],[146.56,1276.48],[146.55,770.13],[146.54,575.15]],[[146.59,621.13],[146.6,1667.57],[146.61,744.65],[146.62,666.57],[146.63,1218.2]]]
["binance-futures","SOLUSDT",1746489708233,[[146.58,1038.43],[146.57,1426.61],[146.56,1328.85],[146.55,720.3],[146.54,575.15]],[[146.59,616.0],[146.6,1667.29],[146.61,744.93],[146.62,666.57],[146.63,1218.2]]]
["binance-futures","SOLUSDT",1746489708280,[[146.58,1522.39],[146.57,1626.61],[146.56,1117.61],[146.55,720.3],[146.54,537.46]],[[146.59,410.55],[146.6,1439.61],[146.61,393.59],[146.62,445.55],[146.63,1013.07]]]
["binance-futures","SOLUSDT",1746489708336,[[146.58,1369.27],[146.57,1677.51],[146.56,1061.92],[146.55,724.3],[146.54,541.67]],[[146.59,414.56],[146.6,1486.25],[146.61,433.55],[146.62,445.83],[146.63,992.44]]]
["binance-futures","SOLUSDT",1746489708386,[[146.58,1369.39],[146.57,1677.51],[146.56,1061.92],[146.55,724.3],[146.54,546.43]],[[146.59,414.68],[146.6,1486.25],[146.61,433.55],[146.62,445.83],[146.63,992.44]]]
["binance-futures","SOLUSDT",1746489708442,[[146.58,949.37],[146.57,1750.15],[146.56,956.55],[146.55,724.3],[146.54,546.43]],[[146.59,481.6],[146.6,1487.25],[146.61,433.95],[146.62,444.55],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708498,[[146.58,916.9],[146.57,1787.48],[146.56,1111.52],[146.55,724.3],[146.54,538.26]],[[146.59,484.34],[146.6,1565.81],[146.61,434.0],[146.62,444.55],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708549,[[146.58,925.04],[146.57,1699.53],[146.56,1005.85],[146.55,724.3],[146.54,538.26]],[[146.59,541.95],[146.6,1565.81],[146.61,472.86],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708605,[[146.58,921.71],[146.57,1699.53],[146.56,1005.85],[146.55,724.3],[146.54,538.14]],[[146.59,541.92],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708670,[[146.58,921.91],[146.57,1787.1],[146.56,1111.22],[146.55,720.3],[146.54,541.14]],[[146.59,541.87],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708718,[[146.58,921.91],[146.57,1787.1],[146.56,1060.94],[146.55,771.02],[146.54,539.78]],[[146.59,541.87],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708779,[[146.58,921.95],[146.57,1876.61],[146.56,1060.94],[146.55,771.02],[146.54,539.78]],[[146.59,541.77],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708823,[[146.58,918.95],[146.57,1876.61],[146.56,1110.16],[146.55,720.3],[146.54,540.46]],[[146.59,541.77],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708901,[[146.58,918.95],[146.57,1876.61],[146.56,1060.94],[146.55,768.6],[146.54,540.46]],[[146.59,541.77],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489708996,[[146.58,918.95],[146.57,1787.1],[146.56,1060.94],[146.55,768.6],[146.54,540.46]],[[146.59,541.77],[146.6,1579.03],[146.61,473.14],[146.62,465.02],[146.63,1162.7]]]
["binance-futures","SOLUSDT",1746489709069,[[146.58,431.1],[146.57,1244.04],[146.56,910.69],[146.55,768.6],[146.54,575.33]],[[146.59,805.87],[146.6,1655.13],[146.61,578.23],[146.62,565.02],[146.63,1197.57]]]
["binance-futures","SOLUSDT",1746489709121,[[146.57,472.93],[146.56,452.31],[146.55,968.84],[146.54,686.62]],[[146.58,753.9],[146.59,1130.24],[146.6,1728.46],[146.61,663.16],[146.62,567.25]]]
["binance-futures","SOLUSDT",1746489709171,[[146.57,466.24],[146.56,559.45],[146.55,797.83],[146.54,486.58],[146.53,1430.62]],[[146.58,1070.72],[146.59,1165.86],[146.6,1916.47],[146.61,1013.03],[146.62,812.67]]]
["binance-futures","SOLUSDT",1746489709222,[[146.57,504.39],[146.56,601.35],[146.55,752.71],[146.54,479.58],[146.53,1430.62]],[[146.58,884.3],[146.59,1115.99],[146.6,1891.71],[146.61,957.24],[146.62,810.67]]]
["binance-futures","SOLUSDT",1746489709274,[[146.57,583.39],[146.56,676.25],[146.55,752.71],[146.54,571.79],[146.53,1516.98]],[[146.58,800.15],[146.59,1105.34],[146.6,1891.71],[146.61,978.93],[146.62,810.67]]]
["binance-futures","SOLUSDT",1746489709316,[[146.57,561.92],[146.56,676.25],[146.55,752.71],[146.54,571.79],[146.53,1565.01]],[[146.58,876.65],[146.59,1066.48],[146.6,1891.71],[146.61,978.93],[146.62,841.69]]]
["binance-futures","SOLUSDT",1746489709377,[[146.57,574.21],[146.56,676.25],[146.55,752.71],[146.54,571.79],[146.53,1566.01]],[[146.58,878.94],[146.59,1057.81],[146.6,1891.71],[146.61,978.93],[146.62,841.69]]]
["binance-futures","SOLUSDT",1746489709422,[[146.57,568.03],[146.56,676.25],[146.55,758.76],[146.54,571.79],[146.53,1566.01]],[[146.58,878.94],[146.59,1057.81],[146.6,1891.71],[146.61,978.93],[146.62,841.69]]]
["binance-futures","SOLUSDT",1746489709479,[[146.57,574.08],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1566.01]],[[146.58,885.15],[146.59,1050.51],[146.6,1891.71],[146.61,1028.93],[146.62,841.69]]]
["binance-futures","SOLUSDT",1746489709529,[[146.57,584.99],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1566.01]],[[146.58,885.22],[146.59,1050.72],[146.6,1891.71],[146.61,1029.73],[146.62,841.69]]]
["binance-futures","SOLUSDT",1746489709565,[[146.57,621.5],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1566.01]],[[146.58,1385.26],[146.59,1006.56],[146.6,1891.71],[146.61,1029.73],[146.62,862.69]]]
["binance-futures","SOLUSDT",1746489709646,[[146.57,621.5],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1566.01]],[[146.58,1387.04],[146.59,1004.82],[146.6,1891.71],[146.61,1029.73],[146.62,862.69]]]
["binance-futures","SOLUSDT",1746489709712,[[146.57,621.5],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1517.98]],[[146.58,1387.3],[146.59,943.92],[146.6,1887.27],[146.61,1029.73],[146.62,862.69]]]
["binance-futures","SOLUSDT",1746489709749,[[146.57,618.04],[146.56,676.25],[146.55,752.71],[146.54,479.58],[146.53,1517.98]],[[146.58,1393.26],[146.59,943.92],[146.6,1947.89],[146.61,1029.73],[146.62,867.13]]]
["binance-futures","SOLUSDT",1746489709819,[[146.57,626.18],[146.56,676.25],[146.55,858.09],[146.54,479.58],[146.53,1568.59]],[[146.58,1393.37],[146.59,1004.55],[146.6,1937.49],[146.61,1029.73],[146.62,817.13]]]
["binance-futures","SOLUSDT",1746489709869,[[146.57,626.26],[146.56,676.25],[146.55,858.09],[146.54,479.58],[146.53,1568.59]],[[146.58,1393.37],[146.59,1004.55],[146.6,1887.49],[146.61,1029.73],[146.62,867.19]]]
["binance-futures","SOLUSDT",1746489709919,[[146.57,665.43],[146.56,676.25],[146.55,950.3],[146.54,436.69],[146.53,1568.59]],[[146.58,1390.64],[146.59,1004.55],[146.6,1887.49],[146.61,946.53],[146.62,867.19]]]
["binance-futures","SOLUSDT",1746489709980,[[146.57,619.43],[146.56,676.25],[146.55,845.04],[146.54,466.58],[146.53,1568.59]],[[146.58,1390.64],[146.59,1003.77],[146.6,1891.93],[146.61,946.53],[146.62,863.15]]]
["binance-futures","SOLUSDT",1746489710024,[[146.57,620.27],[146.56,675.97],[146.55,846.88],[146.54,466.58],[146.53,1568.59]],[[146.58,1429.32],[146.59,1003.49],[146.6,1892.37],[146.61,946.53],[146.62,863.15]]]
["binance-futures","SOLUSDT",1746489710085,[[146.57,541.26],[146.56,743.99],[146.55,491.35],[146.54,716.73],[146.53,1567.59]],[[146.58,1632.54],[146.59,1238.87],[146.6,1892.37],[146.61,946.53],[146.62,836.13]]]
["binance-futures","SOLUSDT",1746489710137,[[146.57,541.26],[146.56,666.9],[146.55,531.58],[146.54,702.32],[146.53,1487.81]],[[146.58,1632.54],[146.59,1238.87],[146.6,1892.37],[146.61,946.53],[146.62,836.13]]]
["binance-futures","SOLUSDT",1746489710175,[[146.57,472.27],[146.56,563.71],[146.55,508.53],[146.54,697.21],[146.53,1507.69]],[[146.58,1888.87],[146.59,1154.85],[146.6,2004.49],[146.61,896.41],[146.62,870.12]]]
["binance-futures","SOLUSDT",1746489710242,[[146.57,468.85],[146.56,602.6],[146.55,508.53],[146.54,693.8],[146.53,1477.8]],[[146.58,1886.93],[146.59,1158.04],[146.6,2004.49],[146.61,945.36],[146.62,870.12]]]
["binance-futures","SOLUSDT",1746489710290,[[146.57,468.85],[146.56,595.81],[146.55,508.53],[146.54,693.8],[146.53,1477.8]],[[146.58,1721.16],[146.59,1039.89],[146.6,2104.56],[146.61,945.36],[146.62,950.93]]]
["binance-futures","SOLUSDT",1746489710349,[[146.57,468.85],[146.56,595.81],[146.55,508.53],[146.54,693.8],[146.53,1477.8]],[[146.58,1721.16],[146.59,1039.83],[146.6,2104.56],[146.61,945.36],[146.62,985.62]]]
["binance-futures","SOLUSDT",1746489710396,[[146.57,432.85],[146.56,595.81],[146.55,508.53],[146.54,693.8],[146.53,1477.8]],[[146.58,1721.16],[146.59,1039.83],[146.6,2104.56],[146.61,945.36],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710444,[[146.57,422.27],[146.56,677.3],[146.55,508.53],[146.54,799.18],[146.53,1477.8]],[[146.58,1721.16],[146.59,1039.83],[146.6,2124.79],[146.61,945.36],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710504,[[146.57,455.27],[146.56,677.3],[146.55,508.53],[146.54,693.8],[146.53,1477.8]],[[146.58,1721.26],[146.59,1039.83],[146.6,2124.79],[146.61,945.36],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710552,[[146.57,455.9],[146.56,677.3],[146.55,508.53],[146.54,799.18],[146.53,1477.8]],[[146.58,1721.26],[146.59,1039.83],[146.6,2124.79],[146.61,945.36],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710667,[[146.57,459.39],[146.56,677.3],[146.55,508.53],[146.54,799.18],[146.53,1477.8]],[[146.58,1721.42],[146.59,1039.83],[146.6,2124.79],[146.61,945.36],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710727,[[146.57,459.48],[146.56,677.3],[146.55,508.53],[146.54,799.18],[146.53,1477.8]],[[146.58,1738.85],[146.59,964.18],[146.6,2108.29],[146.61,839.98],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710779,[[146.57,462.48],[146.56,677.3],[146.55,511.53],[146.54,802.18],[146.53,1477.8]],[[146.58,1738.42],[146.59,964.18],[146.6,2108.29],[146.61,839.9],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710839,[[146.57,501.65],[146.56,677.3],[146.55,603.74],[146.54,772.29],[146.53,1487.81]],[[146.58,1695.25],[146.59,927.11],[146.6,2108.29],[146.61,840.48],[146.62,1024.79]]]
["binance-futures","SOLUSDT",1746489710890,[[146.57,462.48],[146.56,677.3],[146.55,603.74],[146.54,802.18],[146.53,1487.81]],[[146.58,1695.25],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710938,[[146.57,462.48],[146.56,677.3],[146.55,603.74],[146.54,802.18],[146.53,1487.81]],[[146.58,1695.19],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489710988,[[146.57,462.48],[146.56,677.3],[146.55,603.74],[146.54,802.18],[146.53,1450.51]],[[146.58,1695.19],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711067,[[146.57,462.48],[146.56,677.3],[146.55,603.74],[146.54,802.18],[146.53,1450.51]],[[146.58,1695.19],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711115,[[146.57,462.48],[146.56,677.3],[146.55,603.79],[146.54,802.18],[146.53,1450.51]],[[146.58,1695.19],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711157,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,802.18],[146.53,1450.51]],[[146.58,1695.19],[146.59,964.18],[146.6,2108.29],[146.61,840.48],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711210,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1694.67],[146.59,960.77],[146.6,2108.29],[146.61,945.86],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711276,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1694.43],[146.59,960.77],[146.6,2108.29],[146.61,945.86],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711320,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1694.43],[146.59,960.77],[146.6,2108.29],[146.61,839.9],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711486,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1660.47],[146.59,960.77],[146.6,2108.29],[146.61,945.28],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711532,[[146.57,462.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1694.47],[146.59,960.77],[146.6,2108.29],[146.61,945.28],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711590,[[146.57,463.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1693.94],[146.59,960.77],[146.6,2108.29],[146.61,945.28],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711627,[[146.57,463.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1692.7],[146.59,924.0],[146.6,2108.29],[146.61,945.28],[146.62,1018.99]]]
["binance-futures","SOLUSDT",1746489711690,[[146.57,463.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1690.75],[146.59,967.09],[146.6,2108.29],[146.61,945.28],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711756,[[146.57,463.48],[146.56,677.3],[146.55,511.58],[146.54,836.24],[146.53,1450.51]],[[146.58,1692.54],[146.59,967.09],[146.6,2108.29],[146.61,945.91],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711832,[[146.57,463.48],[146.56,677.3],[146.55,511.58],[146.54,820.68],[146.53,1459.6]],[[146.58,1692.54],[146.59,967.09],[146.6,2108.29],[146.61,945.91],[146.62,988.71]]]
["binance-futures","SOLUSDT",1746489711897,[[146.57,463.83],[146.56,677.3],[146.55,511.58],[146.54,820.68],[146.53,1459.6]],[[146.58,1681.54],[146.59,967.09],[146.6,2108.29],[146.61,945.91],[146.62,989.39]]]
["binance-futures","SOLUSDT",1746489712027,[[146.57,463.83],[146.56,677.3],[146.55,511.58],[146.54,820.68],[146.53,1459.6]],[[146.58,1634.4],[146.59,924.0],[146.6,2108.07],[146.61,839.9],[146.62,1019.67]]]
["binance-futures","SOLUSDT",1746489712078,[[146.57,529.15],[146.56,765.25],[146.55,634.39],[146.54,832.77],[146.53,1459.6]],[[146.58,1554.81],[146.59,767.09],[146.6,2108.07],[146.61,839.9],[146.62,989.39]]]
["binance-futures","SOLUSDT",1746489712130,[[146.58,1390.68],[146.57,1430.76],[146.56,1048.25],[146.55,505.36],[146.54,690.96]],[[146.59,279.93],[146.6,1788.61],[146.61,623.53],[146.62,881.04],[146.63,1276.21]]]
["binance-futures","SOLUSDT",1746489712181,[[146.58,874.59],[146.57,1574.05],[146.56,958.74],[146.55,705.36],[146.54,640.81]],[[146.59,336.39],[146.6,1771.16],[146.61,721.77],[146.62,793.61],[146.63,1274.86]]]
["binance-futures","SOLUSDT",1746489712232,[[146.58,487.24],[146.57,1574.26],[146.56,897.71],[146.55,706.56],[146.54,640.81]],[[146.59,559.45],[146.6,1868.44],[146.61,699.31],[146.62,755.59],[146.63,1300.77]]]
["binance-futures","SOLUSDT",1746489712284,[[146.58,487.24],[146.57,1571.68],[146.56,989.91],[146.55,706.56],[146.54,606.75]],[[146.59,429.22],[146.6,1738.3],[146.61,703.75],[146.62,684.59],[146.63,1335.64]]]
["binance-futures","SOLUSDT",1746489712338,[[146.58,579.24],[146.57,1571.68],[146.56,1095.28],[146.55,706.56],[146.54,606.75]],[[146.59,469.21],[146.6,1738.3],[146.61,703.75],[146.62,684.59],[146.63,1335.64]]]
["binance-futures","SOLUSDT",1746489712389,[[146.59,1071.76],[146.58,941.93],[146.57,1658.1],[146.56,851.61],[146.55,715.13]],[[146.6,2433.54],[146.61,258.72],[146.62,576.53],[146.63,1040.18],[146.64,1050.11]]]
["binance-futures","SOLUSDT",1746489712442,[[146.59,1248.53],[146.58,933.33],[146.57,1765.49],[146.56,851.61],[146.55,711.63]],[[146.6,2393.43],[146.61,217.56],[146.62,458.43],[146.63,1067.87],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712490,[[146.59,1204.3],[146.58,933.33],[146.57,1700.01],[146.56,825.35],[146.55,711.63]],[[146.6,2405.7],[146.61,217.55],[146.62,550.62],[146.63,1151.33],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712535,[[146.59,1209.57],[146.58,933.05],[146.57,1700.31],[146.56,860.22],[146.55,711.63]],[[146.6,2446.62],[146.61,221.43],[146.62,552.93],[146.63,1109.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712613,[[146.59,1182.96],[146.58,933.05],[146.57,1699.31],[146.56,902.19],[146.55,711.63]],[[146.6,2446.62],[146.61,221.43],[146.62,552.93],[146.63,1009.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712673,[[146.59,1263.1],[146.58,933.05],[146.57,1699.31],[146.56,820.74],[146.55,711.63]],[[146.6,2531.31],[146.61,221.43],[146.62,552.93],[146.63,1009.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712740,[[146.59,1263.14],[146.58,933.01],[146.57,1699.31],[146.56,820.74],[146.55,711.63]],[[146.6,2532.31],[146.61,221.67],[146.62,551.65],[146.63,1009.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712800,[[146.59,1263.14],[146.58,933.01],[146.57,1699.31],[146.56,820.74],[146.55,711.63]],[[146.6,2531.31],[146.61,298.37],[146.62,657.02],[146.63,1009.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712825,[[146.59,1264.14],[146.58,933.01],[146.57,1593.94],[146.56,820.74],[146.55,711.63]],[[146.6,2531.31],[146.61,222.67],[146.62,657.08],[146.63,1109.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489712878,[[146.59,1263.86],[146.58,933.29],[146.57,1593.94],[146.56,820.74],[146.55,711.63]],[[146.6,2531.31],[146.61,222.67],[146.62,739.32],[146.63,1109.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713018,[[146.59,1263.86],[146.58,733.29],[146.57,1593.94],[146.56,820.74],[146.55,712.03]],[[146.6,2531.31],[146.61,222.95],[146.62,738.92],[146.63,1109.99],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713070,[[146.59,1279.09],[146.58,733.29],[146.57,1593.94],[146.56,778.85],[146.55,712.03]],[[146.6,2517.71],[146.61,222.95],[146.62,738.96],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713145,[[146.59,1279.09],[146.58,733.29],[146.57,1593.94],[146.56,778.85],[146.55,712.03]],[[146.6,2517.3],[146.61,222.95],[146.62,738.96],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713215,[[146.59,1279.09],[146.58,733.29],[146.57,1593.94],[146.56,778.85],[146.55,712.03]],[[146.6,2517.3],[146.61,222.95],[146.62,738.96],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713332,[[146.59,1286.59],[146.58,733.29],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2515.32],[146.61,222.95],[146.62,738.96],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713381,[[146.59,1286.63],[146.58,733.29],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2515.32],[146.61,222.95],[146.62,633.59],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713464,[[146.59,1282.31],[146.58,730.67],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2519.22],[146.61,298.65],[146.62,646.77],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713502,[[146.59,1282.31],[146.58,730.67],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2519.2],[146.61,298.65],[146.62,646.77],[146.63,1010.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713572,[[146.59,1282.31],[146.58,730.67],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2558.68],[146.61,298.65],[146.62,646.77],[146.63,1110.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713660,[[146.59,1282.31],[146.58,730.67],[146.57,1593.94],[146.56,778.93],[146.55,712.03]],[[146.6,2558.69],[146.61,298.65],[146.62,646.77],[146.63,1110.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713733,[[146.59,1285.46],[146.58,730.39],[146.57,1593.94],[146.56,779.58],[146.55,712.03]],[[146.6,2553.69],[146.61,222.95],[146.62,646.77],[146.63,1110.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713747,[[146.59,1285.46],[146.58,730.44],[146.57,1593.94],[146.56,779.58],[146.55,712.03]],[[146.6,2553.69],[146.61,222.95],[146.62,646.77],[146.63,1110.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713837,[[146.59,1284.46],[146.58,730.44],[146.57,1593.94],[146.56,779.58],[146.55,712.03]],[[146.6,2553.69],[146.61,222.95],[146.62,646.77],[146.63,1110.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713893,[[146.59,1086.06],[146.58,730.44],[146.57,1593.94],[146.56,815.83],[146.55,712.03]],[[146.6,2553.69],[146.61,300.65],[146.62,653.59],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489713982,[[146.59,1115.18],[146.58,730.44],[146.57,1593.94],[146.56,779.58],[146.55,712.03]],[[146.6,2553.69],[146.61,224.95],[146.62,653.59],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714042,[[146.59,1087.81],[146.58,730.44],[146.57,1593.94],[146.56,815.83],[146.55,712.03]],[[146.6,2553.69],[146.61,224.95],[146.62,653.59],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714123,[[146.59,1090.02],[146.58,730.44],[146.57,1593.99],[146.56,815.18],[146.55,712.03]],[[146.6,2553.69],[146.61,224.95],[146.62,548.27],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714144,[[146.59,1119.14],[146.58,730.44],[146.57,1699.36],[146.56,778.93],[146.55,712.03]],[[146.6,2555.69],[146.61,224.95],[146.62,548.27],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714217,[[146.59,1119.14],[146.58,730.44],[146.57,1699.36],[146.56,778.93],[146.55,712.03]],[[146.6,2555.69],[146.61,224.95],[146.62,548.27],[146.63,1108.11],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714323,[[146.59,1119.14],[146.58,730.44],[146.57,1593.99],[146.56,778.93],[146.55,712.03]],[[146.6,2562.61],[146.61,224.95],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714385,[[146.59,1091.55],[146.58,730.44],[146.57,1593.99],[146.56,815.18],[146.55,712.03]],[[146.6,2562.61],[146.61,224.95],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714424,[[146.59,1091.55],[146.58,730.44],[146.57,1593.99],[146.56,815.4],[146.55,712.03]],[[146.6,2562.75],[146.61,300.65],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714729,[[146.59,1091.55],[146.58,730.44],[146.57,1593.99],[146.56,815.4],[146.55,712.03]],[[146.6,2562.75],[146.61,224.95],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714794,[[146.59,1091.55],[146.58,730.44],[146.57,1593.99],[146.56,815.4],[146.55,712.03]],[[146.6,2562.75],[146.61,224.95],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714847,[[146.59,1082.52],[146.58,730.44],[146.57,1593.99],[146.56,815.4],[146.55,712.03]],[[146.6,2562.75],[146.61,300.65],[146.62,653.64],[146.63,1108.48],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489714952,[[146.59,1082.52],[146.58,730.44],[146.57,1593.99],[146.56,815.4],[146.55,712.03]],[[146.6,2562.75],[146.61,300.65],[146.62,653.64],[146.63,1108.44],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489715045,[[146.59,1082.52],[146.58,730.44],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2569.86],[146.61,300.37],[146.62,653.64],[146.63,1108.44],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489715090,[[146.59,1080.52],[146.58,730.44],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2569.86],[146.61,376.42],[146.62,653.64],[146.63,1108.44],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489715113,[[146.59,1080.52],[146.58,730.44],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2569.8],[146.61,376.42],[146.62,653.64],[146.63,1108.44],[146.64,1049.71]]]
["binance-futures","SOLUSDT",1746489715211,[[146.59,1083.65],[146.58,730.44],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2569.84],[146.61,411.17],[146.62,653.64],[146.63,1108.44],[146.64,1019.44]]]
["binance-futures","SOLUSDT",1746489715256,[[146.59,1083.61],[146.58,673.55],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2570.8],[146.61,375.42],[146.62,653.64],[146.63,1108.44],[146.64,1047.48]]]
["binance-futures","SOLUSDT",1746489715298,[[146.59,1083.61],[146.58,673.55],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2570.8],[146.61,299.37],[146.62,653.64],[146.63,1108.44],[146.64,1047.48]]]
["binance-futures","SOLUSDT",1746489715363,[[146.59,1085.61],[146.58,673.55],[146.57,1590.99],[146.56,815.4],[146.55,709.03]],[[146.6,2570.8],[146.61,223.67],[146.62,653.64],[146.63,1108.44],[146.64,1047.48]]]
["binance-futures","SOLUSDT",1746489715428,[[146.59,1085.61],[146.58,673.55],[146.57,1394.97],[146.56,815.4],[146.55,709.03]],[[146.6,2570.8],[146.61,223.67],[146.62,653.64],[146.63,1108.44],[146.64,1047.48]]]
["binance-futures","SOLUSDT",1746489715489,[[146.59,664.56],[146.58,591.74],[146.57,1394.97],[146.56,815.4],[146.55,709.03]],[[146.6,2570.8],[146.61,409.2],[146.62,653.64],[146.63,1108.44],[146.64,1019.44]]]
["binance-futures","SOLUSDT",1746489715540,[[146.59,507.01],[146.58,591.74],[146.57,1144.86],[146.56,1063.93],[146.55,705.03]],[[146.6,2572.24],[146.61,409.2],[146.62,653.64],[146.63,1280.06],[146.64,1025.59]]]
["binance-futures","SOLUSDT",1746489715587,[[146.59,472.23],[146.58,514.4],[146.57,1145.14],[146.56,1029.06],[146.55,705.03]],[[146.6,2617.93],[146.61,409.2],[146.62,653.64],[146.63,1314.93],[146.64,1053.38]]]
["binance-futures","SOLUSDT",1746489715644,[[146.59,472.23],[146.58,515.76],[146.57,1145.14],[146.56,1029.06],[146.55,705.03]],[[146.6,2617.93],[146.61,409.2],[146.62,653.64],[146.63,1315.6],[146.64,1073.28]]]
["binance-futures","SOLUSDT",1746489715690,[[146.59,472.23],[146.58,515.76],[146.57,1145.06],[146.56,1029.06],[146.55,705.03]],[[146.6,2572.52],[146.61,409.2],[146.62,653.64],[146.63,1316.27],[146.64,1088.27]]]
["binance-futures","SOLUSDT",1746489715753,[[146.59,483.23],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.03]],[[146.6,2572.52],[146.61,409.2],[146.62,654.31],[146.63,1316.27],[146.64,1284.42]]]
["binance-futures","SOLUSDT",1746489715796,[[146.59,483.23],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.03]],[[146.6,2572.52],[146.61,333.5],[146.62,654.31],[146.63,1316.27],[146.64,1367.55]]]
["binance-futures","SOLUSDT",1746489715859,[[146.59,483.23],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.03]],[[146.6,2572.52],[146.61,299.72],[146.62,654.37],[146.63,1316.27],[146.64,1410.36]]]
["binance-futures","SOLUSDT",1746489715893,[[146.59,483.23],[146.58,597.43],[146.57,1250.35],[146.56,1032.06],[146.55,705.03]],[[146.6,2572.52],[146.61,223.67],[146.62,549.0],[146.63,1365.02],[146.64,1465.26]]]
["binance-futures","SOLUSDT",1746489715986,[[146.59,483.23],[146.58,597.43],[146.57,1250.35],[146.56,1032.06],[146.55,705.03]],[[146.6,2572.52],[146.61,223.67],[146.62,654.37],[146.63,1365.02],[146.64,1465.26]]]
["binance-futures","SOLUSDT",1746489716022,[[146.59,483.23],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.73]],[[146.6,2572.38],[146.61,223.67],[146.62,654.37],[146.63,1365.02],[146.64,1465.94]]]
["binance-futures","SOLUSDT",1746489716098,[[146.59,482.78],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.73]],[[146.6,2572.38],[146.61,223.67],[146.62,654.37],[146.63,1366.57],[146.64,1467.3]]]
["binance-futures","SOLUSDT",1746489716146,[[146.59,482.9],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.73]],[[146.6,2572.38],[146.61,223.67],[146.62,549.0],[146.63,1448.38],[146.64,1555.88]]]
["binance-futures","SOLUSDT",1746489716179,[[146.59,484.43],[146.58,597.43],[146.57,1144.98],[146.56,1032.06],[146.55,705.73]],[[146.6,2572.38],[146.61,223.67],[146.62,549.0],[146.63,1448.38],[146.64,1555.88]]]
["binance-futures","SOLUSDT",1746489716256,[[146.59,484.43],[146.58,597.43],[146.57,1144.31],[146.56,1032.06],[146.55,705.73]],[[146.6,2572.43],[146.61,223.67],[146.62,549.0],[146.63,1448.38],[146.64,1555.88]]]
["binance-futures","SOLUSDT",1746489716331,[[146.59,482.81],[146.58,597.43],[146.57,1144.31],[146.56,1032.06],[146.55,705.73]],[[146.6,2566.43],[146.61,299.37],[146.62,549.0],[146.63,1448.38],[146.64,1563.38]]]
["binance-futures","SOLUSDT",1746489716381,[[146.59,482.77],[146.58,597.43],[146.57,1144.31],[146.56,1032.06],[146.55,705.73]],[[146.6,2548.19],[146.61,223.67],[146.62,549.0],[146.63,1448.38],[146.64,1582.63]]]
["binance-futures","SOLUSDT",1746489716431,[[146.59,572.48],[146.58,597.43],[146.57,1144.31],[146.56,1032.06],[146.55,705.73]],[[146.6,2566.43],[146.61,223.67],[146.62,654.37],[146.63,1448.38],[146.64,1706.77]]]
["binance-futures","SOLUSDT",1746489716499,[[146.59,572.48],[146.58,597.43],[146.57,1144.31],[146.56,1032.06],[146.55,714.85]],[[146.6,2565.52],[146.61,333.15],[146.62,654.37],[146.63,1448.38],[146.64,1671.5]]]
["binance-futures","SOLUSDT",1746489716555,[[146.59,475.24],[146.58,597.43],[146.57,1144.23],[146.56,1032.06],[146.55,714.85]],[[146.6,2612.23],[146.61,409.2],[146.62,654.37],[146.63,1448.38],[146.64,1671.5]]]
["binance-futures","SOLUSDT",1746489716619,[[146.59,477.35],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2612.23],[146.61,409.2],[146.62,654.37],[146.63,1448.38],[146.64,1671.5]]]
["binance-futures","SOLUSDT",1746489716664,[[146.59,485.36],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2566.81],[146.61,333.15],[146.62,654.37],[146.63,1448.38],[146.64,1671.5]]]
["binance-futures","SOLUSDT",1746489716721,[[146.59,485.36],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2566.81],[146.61,333.15],[146.62,654.37],[146.63,1448.38],[146.64,1674.87]]]
["binance-futures","SOLUSDT",1746489716776,[[146.59,490.85],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2568.1],[146.61,333.2],[146.62,654.37],[146.63,1448.42],[146.64,1674.87]]]
["binance-futures","SOLUSDT",1746489716817,[[146.59,490.85],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2568.1],[146.61,333.2],[146.62,654.37],[146.63,1448.42],[146.64,1674.87]]]
["binance-futures","SOLUSDT",1746489716875,[[146.59,493.27],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2567.1],[146.61,257.5],[146.62,549.0],[146.63,1448.38],[146.64,1674.87]]]
["binance-futures","SOLUSDT",1746489716938,[[146.59,493.27],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2567.1],[146.61,223.72],[146.62,549.0],[146.63,1448.38],[146.64,1717.64]]]
["binance-futures","SOLUSDT",1746489716990,[[146.59,495.21],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2567.1],[146.61,223.72],[146.62,549.0],[146.63,1448.38],[146.64,1717.64]]]
["binance-futures","SOLUSDT",1746489717031,[[146.59,495.27],[146.58,597.43],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2567.1],[146.61,223.72],[146.62,549.0],[146.63,1449.06],[146.64,1725.83]]]
["binance-futures","SOLUSDT",1746489717084,[[146.59,506.41],[146.58,749.03],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2566.87],[146.61,223.72],[146.62,549.0],[146.63,1449.06],[146.64,1725.83]]]
["binance-futures","SOLUSDT",1746489717162,[[146.59,509.81],[146.58,838.54],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2566.87],[146.61,223.72],[146.62,549.0],[146.63,1449.06],[146.64,1725.83]]]
["binance-futures","SOLUSDT",1746489717230,[[146.59,865.3],[146.58,838.54],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2565.43],[146.61,223.72],[146.62,549.0],[146.63,1452.09],[146.64,1722.42]]]
["binance-futures","SOLUSDT",1746489717275,[[146.59,865.41],[146.58,838.54],[146.57,1144.14],[146.56,1032.06],[146.55,714.85]],[[146.6,2564.42],[146.61,223.72],[146.62,549.0],[146.63,1452.09],[146.64,1722.42]]]
["binance-futures","SOLUSDT",1746489717331,[[146.59,865.41],[146.58,749.03],[146.57,1143.86],[146.56,1032.06],[146.55,714.85]],[[146.6,2564.37],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1584.84]]]
["binance-futures","SOLUSDT",1746489717386,[[146.59,741.04],[146.58,749.03],[146.57,1143.86],[146.56,1032.06],[146.55,714.85]],[[146.6,2564.43],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1584.84]]]
["binance-futures","SOLUSDT",1746489717434,[[146.59,741.04],[146.58,749.03],[146.57,1144.26],[146.56,1032.06],[146.55,714.85]],[[146.6,2564.43],[146.61,333.2],[146.62,549.0],[146.63,1451.79],[146.64,1542.07]]]
["binance-futures","SOLUSDT",1746489717506,[[146.59,741.08],[146.58,749.03],[146.57,1144.26],[146.56,1032.06],[146.55,745.17]],[[146.6,2564.52],[146.61,257.5],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717582,[[146.59,739.64],[146.58,749.03],[146.57,1144.26],[146.56,1032.06],[146.55,745.17]],[[146.6,2564.52],[146.61,257.5],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717622,[[146.59,738.11],[146.58,749.03],[146.57,1144.26],[146.56,1032.06],[146.55,745.17]],[[146.6,2564.52],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717687,[[146.59,738.11],[146.58,749.03],[146.57,1144.26],[146.56,1032.06],[146.55,745.17]],[[146.6,2564.24],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717749,[[146.59,738.11],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,257.5],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717800,[[146.59,738.11],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717883,[[146.59,737.21],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489717925,[[146.59,737.55],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718002,[[146.59,737.5],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,409.25],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718052,[[146.59,740.23],[146.58,749.03],[146.57,1144.26],[146.56,1025.63],[146.55,745.17]],[[146.6,2564.24],[146.61,257.5],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718113,[[146.59,788.57],[146.58,838.54],[146.57,1144.26],[146.56,996.33],[146.55,745.17]],[[146.6,2549.52],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718202,[[146.59,747.71],[146.58,838.54],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.52],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718252,[[146.59,761.71],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.51],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718314,[[146.59,733.39],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.51],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718369,[[146.59,733.39],[146.58,749.32],[146.57,1144.26],[146.56,996.33],[146.55,745.17]],[[146.6,2549.51],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718414,[[146.59,725.89],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.55],[146.61,223.72],[146.62,549.0],[146.63,1451.79],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489718479,[[146.59,725.88],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.55],[146.61,263.35],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718531,[[146.59,725.81],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2549.85],[146.61,339.4],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718595,[[146.59,725.81],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2550.49],[146.61,415.1],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718676,[[146.59,726.23],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2550.49],[146.61,339.4],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718750,[[146.59,690.61],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2550.49],[146.61,415.1],[146.62,549.0],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718853,[[146.59,687.61],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2550.49],[146.61,415.1],[146.62,549.06],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489718956,[[146.59,735.67],[146.58,749.32],[146.57,1144.26],[146.56,1026.15],[146.55,745.17]],[[146.6,2550.49],[146.61,263.35],[146.62,549.06],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489719022,[[146.59,808.3],[146.58,838.83],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.76],[146.61,264.35],[146.62,548.39],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489719099,[[146.59,812.18],[146.58,838.83],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.76],[146.61,262.35],[146.62,543.57],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489719150,[[146.59,818.33],[146.58,749.65],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.78],[146.61,262.35],[146.62,543.57],[146.63,1451.79],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489719204,[[146.59,859.21],[146.58,749.65],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.77],[146.61,262.35],[146.62,543.57],[146.63,1351.11],[146.64,1542.36]]]
["binance-futures","SOLUSDT",1746489719222,[[146.59,859.21],[146.58,839.16],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.76],[146.61,222.72],[146.62,543.57],[146.63,1351.11],[146.64,1573.67]]]
["binance-futures","SOLUSDT",1746489719310,[[146.59,859.21],[146.58,839.16],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.76],[146.61,222.72],[146.62,543.57],[146.63,1351.11],[146.64,1512.28]]]
["binance-futures","SOLUSDT",1746489719364,[[146.59,859.21],[146.58,749.65],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.76],[146.61,222.72],[146.62,543.57],[146.63,1351.11],[146.64,1512.28]]]
["binance-futures","SOLUSDT",1746489719422,[[146.59,859.21],[146.58,839.63],[146.57,1144.7],[146.56,996.33],[146.55,795.03]],[[146.6,2546.69],[146.61,222.72],[146.62,543.57],[146.63,1351.11],[146.64,1512.28]]]
["binance-futures","SOLUSDT",1746489719472,[[146.59,859.59],[146.58,839.63],[146.57,1144.7],[146.56,996.33],[146.55,795.03]],[[146.6,2546.64],[146.61,222.72],[146.62,543.57],[146.63,1351.11],[146.64,1512.28]]]
["binance-futures","SOLUSDT",1746489719535,[[146.59,818.75],[146.58,750.12],[146.57,1144.7],[146.56,1037.14],[146.55,745.17]],[[146.6,2546.64],[146.61,253.79],[146.62,543.57],[146.63,1269.3],[146.64,1480.97]]]
["binance-futures","SOLUSDT",1746489719582,[[146.59,854.18],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2546.64],[146.61,253.79],[146.62,543.57],[146.63,1269.3],[146.64,1480.97]]]
["binance-futures","SOLUSDT",1746489719645,[[146.59,851.4],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2555.03],[146.61,405.54],[146.62,543.57],[146.63,1269.3],[146.64,1480.97]]]
["binance-futures","SOLUSDT",1746489719701,[[146.59,851.4],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2555.01],[146.61,374.47],[146.62,543.57],[146.63,1269.3],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489719754,[[146.59,851.4],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2555.03],[146.61,374.47],[146.62,543.57],[146.63,1351.11],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489719805,[[146.59,815.97],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2555.06],[146.61,374.47],[146.62,543.57],[146.63,1351.11],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489719857,[[146.59,816.31],[146.58,750.12],[146.57,1144.7],[146.56,996.33],[146.55,745.17]],[[146.6,2555.07],[146.61,374.47],[146.62,543.57],[146.63,1451.11],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489719859,[[146.59,816.31],[146.58,750.12],[146.57,1144.7],[146.56,1037.14],[146.55,745.17]],[[146.6,2555.07],[146.61,222.72],[146.62,543.57],[146.63,1451.11],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489719961,[[146.59,813.31],[146.58,750.12],[146.57,1144.7],[146.56,1037.14],[146.55,745.17]],[[146.6,2555.1],[146.61,329.49],[146.62,543.57],[146.63,1451.11],[146.64,1480.97]]]
["binance-futures","SOLUSDT",1746489720013,[[146.59,1020.32],[146.58,839.92],[146.57,1144.7],[146.56,996.33],[146.55,749.17]],[[146.6,2402.08],[146.61,253.79],[146.62,543.57],[146.63,1369.3],[146.64,1480.97]]]
["binance-futures","SOLUSDT",1746489720063,[[146.59,905.26],[146.58,747.41],[146.57,1144.7],[146.56,993.32],[146.55,749.17]],[[146.6,2402.07],[146.61,222.72],[146.62,543.57],[146.63,1269.3],[146.64,1509.21]]]
["binance-futures","SOLUSDT",1746489720113,[[146.59,1360.89],[146.58,1125.63],[146.57,1685.03],[146.56,747.21],[146.55,797.47]],[[146.6,2552.32],[146.61,139.14],[146.62,442.32],[146.63,1089.94],[146.64,1309.21]]]
["binance-futures","SOLUSDT",1746489720169,[[146.59,1487.31],[146.58,1197.99],[146.57,1648.94],[146.56,748.76],[146.55,797.47]],[[146.6,1091.4],[146.61,92.1],[146.62,442.63],[146.63,912.02],[146.64,1129.13]]]
["binance-futures","SOLUSDT",1746489720220,[[146.61,1417.77],[146.6,3620.02],[146.59,1248.22],[146.58,1194.42],[146.57,1621.54]],[[146.62,228.16],[146.63,576.25],[146.64,858.69],[146.65,601.99],[146.66,661.6]]]
["binance-futures","SOLUSDT",1746489720271,[[146.61,2048.01],[146.6,3856.84],[146.59,1231.95],[146.58,1049.93],[146.57,1373.32]],[[146.62,157.01],[146.63,514.78],[146.64,890.16],[146.65,720.67],[146.66,682.53]]]
["binance-futures","SOLUSDT",1746489720321,[[146.61,3257.18],[146.6,2341.16],[146.59,1128.14],[146.58,943.44],[146.57,1385.16]],[[146.62,598.5],[146.63,425.07],[146.64,578.71],[146.65,912.38],[146.66,697.21]]]
["binance-futures","SOLUSDT",1746489720373,[[146.61,1710.67],[146.6,1873.66],[146.59,1094.75],[146.58,1038.39],[146.57,1380.52]],[[146.62,1482.48],[146.63,422.74],[146.64,538.71],[146.65,728.77],[146.66,583.2]]]
["binance-futures","SOLUSDT",1746489720426,[[146.61,1253.84],[146.6,1408.3],[146.59,1102.6],[146.58,1107.88],[146.57,1380.52]],[[146.62,2951.8],[146.63,359.62],[146.64,614.3],[146.65,910.23],[146.66,740.81]]]
["binance-futures","SOLUSDT",1746489720478,[[146.61,541.96],[146.6,1056.19],[146.59,1084.49],[146.58,1148.68],[146.57,1378.82]],[[146.62,2938.01],[146.63,366.69],[146.64,614.98],[146.65,811.84],[146.66,852.78]]]
["binance-futures","SOLUSDT",1746489720529,[[146.61,223.58],[146.6,511.38],[146.59,825.51],[146.58,1146.0],[146.57,1434.47]],[[146.62,3035.53],[146.63,394.27],[146.64,614.22],[146.65,918.15],[146.66,1147.84]]]
["binance-futures","SOLUSDT",1746489720580,[[146.61,153.76],[146.6,264.61],[146.59,625.23],[146.58,894.19],[146.57,1678.53]],[[146.62,3075.79],[146.63,394.27],[146.64,614.22],[146.65,984.9],[146.66,1308.39]]]
["binance-futures","SOLUSDT",1746489720632,[[146.61,153.95],[146.6,203.63],[146.59,572.87],[146.58,963.95],[146.57,1630.45]],[[146.62,3079.49],[146.63,397.43],[146.64,650.99],[146.65,985.58],[146.66,1397.3]]]
["binance-futures","SOLUSDT",1746489720674,[[146.61,157.03],[146.6,239.06],[146.59,569.93],[146.58,964.23],[146.57,1739.16]],[[146.62,3079.77],[146.63,397.43],[146.64,654.4],[146.65,985.58],[146.66,1397.3]]]
["binance-futures","SOLUSDT",1746489720739,[[146.61,157.03],[146.6,239.06],[146.59,569.93],[146.58,964.23],[146.57,1739.16]],[[146.62,3079.77],[146.63,316.84],[146.64,654.4],[146.65,985.58],[146.66,1467.6]]]
["binance-futures","SOLUSDT",1746489720772,[[146.61,159.81],[146.6,239.06],[146.59,567.15],[146.58,964.23],[146.57,1739.16]],[[146.62,3079.77],[146.63,316.84],[146.64,654.4],[146.65,985.58],[146.66,1475.48]]]
["binance-futures","SOLUSDT",1746489720839,[[146.61,159.81],[146.6,239.06],[146.59,567.15],[146.58,964.23],[146.57,1737.98]],[[146.62,3079.77],[146.63,316.84],[146.64,654.4],[146.65,985.58],[146.66,1475.48]]]
["binance-futures","SOLUSDT",1746489721009,[[146.61,159.81],[146.6,318.83],[146.59,567.15],[146.58,964.23],[146.57,1738.38]],[[146.62,3079.77],[146.63,316.84],[146.64,654.4],[146.65,985.58],[146.66,1475.48]]]
["binance-futures","SOLUSDT",1746489721077,[[146.61,159.81],[146.6,318.79],[146.59,567.15],[146.58,964.23],[146.57,1738.38]],[[146.62,3079.77],[146.63,316.84],[146.64,674.86],[146.65,985.58],[146.66,1475.48]]]
["binance-futures","SOLUSDT",1746489721131,[[146.61,167.81],[146.6,318.79],[146.59,566.9],[146.58,1056.41],[146.57,1830.56]],[[146.62,3077.04],[146.63,316.84],[146.64,674.86],[146.65,1159.57],[146.66,1567.9]]]
["binance-futures","SOLUSDT",1746489721200,[[146.61,169.46],[146.6,363.69],[146.59,572.95],[146.58,1056.41],[146.57,1830.56]],[[146.62,3077.04],[146.63,316.84],[146.64,674.86],[146.65,1214.32],[146.66,1567.9]]]
["binance-futures","SOLUSDT",1746489721250,[[146.61,269.46],[146.6,363.69],[146.59,677.83],[146.58,1306.59],[146.57,1580.53]],[[146.62,3077.04],[146.63,320.25],[146.64,674.86],[146.65,1214.4],[146.66,1568.66]]]
["binance-futures","SOLUSDT",1746489721304,[[146.61,269.93],[146.6,363.69],[146.59,765.5],[146.58,1306.59],[146.57,1552.44]],[[146.62,3078.74],[146.63,320.25],[146.64,674.86],[146.65,1214.4],[146.66,1569.34]]]
["binance-futures","SOLUSDT",1746489721352,[[146.61,269.93],[146.6,397.0],[146.59,765.5],[146.58,1306.59],[146.57,1552.44]],[[146.62,3078.88],[146.63,320.25],[146.64,674.86],[146.65,1114.4],[146.66,1604.71]]]
["binance-futures","SOLUSDT",1746489729659,[[146.58,976.0],[146.57,1221.75],[146.56,1002.21],[146.55,876.55],[146.54,1208.26]],[[146.59,434.22],[146.6,490.59],[146.61,830.96],[146.62,555.39],[146.63,818.15]]]
["binance-futures","SOLUSDT",1746489772435,[[146.28,914.83],[146.27,523.6],[146.26,308.87],[146.25,834.88],[146.24,837.44]],[[146.29,237.29],[146.3,322.41],[146.31,573.66],[146.32,1264.45],[146.33,1250.28]]]
["binance-futures","SOLUSDT",1746489851724,[[146.27,339.06],[146.26,428.42],[146.25,660.06],[146.24,644.86],[146.23,614.34]],[[146.28,688.75],[146.29,618.57],[146.3,864.18],[146.31,603.69],[146.32,751.0]]]
["binance-futures","SOLUSDT",1746489865235,[[146.24,170.95],[146.23,442.23],[146.22,323.25],[146.21,1326.09],[146.2,486.38]],[[146.25,712.09],[146.26,645.43],[146.27,561.05],[146.28,718.05],[146.29,599.75]]]
["binance-futures","SOLUSDT",1746489933373,[[146.23,387.63],[146.22,468.98],[146.21,1624.98],[146.2,793.67],[146.19,666.8]],[[146.24,965.82],[146.25,914.09],[146.26,832.26],[146.27,860.85],[146.28,922.21]]]
["binance-futures","SOLUSDT",1746489970415,[[146.25,620.57],[146.24,366.1],[146.23,455.06],[146.22,1092.49],[146.21,1220.3]],[[146.26,2625.8],[146.27,391.78],[146.28,577.7],[146.29,1154.71],[146.3,1196.86]]]
["binance-futures","SOLUSDT",1746490017827,[[146.25,693.63],[146.24,443.41],[146.23,549.41],[146.22,979.8],[146.21,1388.24]],[[146.26,2144.59],[146.27,357.39],[146.28,534.15],[146.29,1029.63],[146.3,1081.4]]]
["binance-futures","SOLUSDT",1746490070812,[[146.25,146.58],[146.24,286.14],[146.23,508.71],[146.22,1414.52],[146.21,1453.96]],[[146.26,1679.23],[146.27,428.15],[146.28,588.07],[146.29,889.93],[146.3,1451.63]]]
["binance-futures","SOLUSDT",1746490102022,[[146.25,416.64],[146.24,502.56],[146.23,547.34],[146.22,1284.68],[146.21,1703.14]],[[146.26,3068.63],[146.27,1038.27],[146.28,1450.04],[146.29,1411.73],[146.3,1083.21]]]
["binance-futures","SOLUSDT",1746490170000,[[146.21,1092.24],[146.2,626.9],[146.19,869.69],[146.18,1048.54],[146.17,1115.81]],[[146.22,1227.18],[146.23,1358.96],[146.24,1050.87],[146.25,966.18],[146.26,1079.03]]]
["binance-futures","SOLUSDT",1746490188736,[[146.13,591.81],[146.12,541.14],[146.11,1043.07],[146.1,1225.5],[146.09,1171.63]],[[146.14,1373.94],[146.15,1190.29],[146.16,1186.83],[146.17,1681.99],[146.18,1360.37]]]
["binance-futures","SOLUSDT",1746490267960,[[146.25,263.81],[146.24,394.51],[146.23,528.76],[146.22,1008.54],[146.21,1087.99]],[[146.26,2542.83],[146.27,448.98],[146.28,509.11],[146.29,636.29],[146.3,570.37]]]
["binance-futures","SOLUSDT",1746490320295,[[146.14,245.63],[146.13,509.85],[146.12,404.71],[146.11,950.63],[146.1,1917.71]],[[146.15,1015.28],[146.16,579.59],[146.17,706.05],[146.18,1071.97],[146.19,1361.51]]]
["binance-futures","SOLUSDT",1746490329768,[[146.15,445.74],[146.14,546.25],[146.13,1452.65],[146.12,658.65],[146.11,526.86]],[[146.16,504.36],[146.17,802.05],[146.18,794.39],[146.19,1440.16],[146.2,1572.29]]]
["binance-futures","SOLUSDT",1746490401660,[[146.06,135.94],[146.05,121.75],[146.04,692.4],[146.03,544.35],[146.02,354.89]],[[146.07,1061.59],[146.08,711.62],[146.09,680.96],[146.1,829.2],[146.11,938.67]]]
["binance-futures","SOLUSDT",1746490425856,[[146.07,1712.36],[146.06,898.34],[146.05,673.13],[146.04,784.78],[146.03,277.7]],[[146.08,205.37],[146.09,483.46],[146.1,780.14],[146.11,635.13],[146.12,943.42]]]
["binance-futures","SOLUSDT",1746490481952,[[146.16,714.73],[146.15,935.75],[146.14,901.63],[146.13,877.47],[146.12,310.05]],[[146.17,58.78],[146.18,604.48],[146.19,1196.55],[146.2,571.79],[146.21,1424.01]]]
["binance-futures","SOLUSDT",1746490519656,[[146.04,813.24],[146.03,603.32],[146.02,453.55],[146.01,1212.44],[146.0,4413.18]],[[146.05,612.35],[146.06,676.6],[146.07,1356.01],[146.08,1007.98],[146.09,805.11]]]
["binance-futures","SOLUSDT",1746490567474,[[146.01,689.49],[146.0,4746.7],[145.99,898.25],[145.98,547.5],[145.976,12.34]],[[146.02,467.02],[146.03,482.06],[146.04,518.3],[146.05,887.12],[146.06,993.1]]]
["binance-futures","SOLUSDT",1746490619555,[[146.01,515.93],[146.0,4472.17],[145.99,1183.23],[145.98,595.62],[145.97,436.28]],[[146.02,650.84],[146.03,747.25],[146.04,462.23],[146.05,581.56],[146.06,991.37]]]
["binance-futures","SOLUSDT",1746490698552,[[146.06,263.35],[146.05,708.04],[146.04,575.48],[146.03,729.41],[146.02,1139.4]],[[146.07,1121.22],[146.08,1320.42],[146.09,1279.56],[146.1,1103.85],[146.11,582.45]]]
["binance-futures","SOLUSDT",1746490717634,[[146.03,928.29],[146.02,926.31],[146.01,1496.0],[146.0,4163.94],[145.99,853.98]],[[146.04,237.05],[146.05,777.45],[146.06,778.46],[146.07,963.55],[146.08,1097.48]]]
["binance-futures","SOLUSDT",1746490780251,[[145.98,342.76],[145.97,372.33],[145.96,651.73],[145.95,589.46],[145.93,1594.71]],[[145.99,1341.74],[146.0,805.58],[146.01,469.64],[146.02,498.31],[146.03,1438.27]]]
["binance-futures","SOLUSDT",1746490823090,[[145.93,1325.8],[145.92,743.32],[145.91,575.87],[145.9,442.54],[145.89,799.31]],[[145.94,289.13],[145.95,641.96],[145.96,500.41],[145.97,873.12],[145.99,1414.79]]]
["binance-futures","SOLUSDT",1746490863653,[[146.0,305.63],[145.99,513.99],[145.98,677.33],[145.97,730.7],[145.96,779.1]],[[146.01,586.57],[146.02,581.21],[146.03,774.85],[146.04,592.0],[146.05,1338.21]]]
["binance-futures","SOLUSDT",1746490922007,[[145.98,68.66],[145.97,293.86],[145.96,609.35],[145.95,503.97],[145.94,804.7]],[[145.99,1319.34],[146.0,5012.12],[146.01,590.84],[146.02,1293.48],[146.03,1202.9]]]
["binance-futures","SOLUSDT",1746490949542,[[145.92,901.35],[145.91,777.06],[145.9,923.01],[145.89,741.88],[145.88,655.2]],[[145.93,201.84],[145.94,369.04],[145.95,621.92],[145.96,1206.67],[145.97,1688.16]]]
["binance-futures","SOLUSDT",1746491020490,[[145.99,5920.44],[145.98,707.3],[145.97,942.92],[145.96,410.91],[145.95,489.96]],[[146.0,4287.36],[146.01,430.34],[146.02,432.87],[146.03,851.4],[146.04,2008.76]]]
["binance-futures","SOLUSDT",1746491033221,[[146.01,46.32],[146.0,277.67],[145.99,709.38],[145.98,871.35],[145.97,1004.77]],[[146.02,1529.43],[146.03,1214.81],[146.04,803.79],[146.05,876.76],[146.06,606.74]]]
["binance-futures","SOLUSDT",1746491119349,[[146.08,1808.96],[146.07,1000.04],[146.06,709.3],[146.05,578.23],[146.04,729.23]],[[146.09,195.88],[146.1,320.24],[146.11,513.22],[146.12,1553.89],[146.13,1672.41]]]
["binance-futures","SOLUSDT",1746491166366,[[146.11,814.02],[146.1,1056.66],[146.09,1178.41],[146.08,1013.84],[146.07,1246.83]],[[146.12,1136.63],[146.13,620.77],[146.14,715.46],[146.15,863.91],[146.16,2080.88]]]
["binance-futures","SOLUSDT",1746491181795,[[146.1,312.81],[146.09,780.28],[146.08,1108.71],[146.07,1007.33],[146.06,1179.6]],[[146.11,1611.35],[146.12,1247.71],[146.13,1314.34],[146.14,1103.11],[146.15,1832.34]]]
["binance-futures","SOLUSDT",1746491246771,[[146.32,1693.69],[146.31,775.3],[146.3,1159.85],[146.29,1096.76],[146.28,1086.55]],[[146.33,89.62],[146.34,864.46],[146.35,598.66],[146.36,1044.17],[146.37,1474.43]]]
["binance-futures","SOLUSDT",1746491275379,[[146.35,597.41],[146.34,491.6],[146.33,829.6],[146.32,1324.07],[146.31,1196.87]],[[146.36,1329.57],[146.37,1095.44],[146.38,709.68],[146.39,946.89],[146.4,1788.12]]]
["binance-futures","SOLUSDT",1746491330499,[[146.36,1092.56],[146.35,1509.99],[146.34,1073.79],[146.33,594.33],[146.32,1285.78]],[[146.37,667.74],[146.38,623.74],[146.39,683.75],[146.4,913.79],[146.41,629.99]]]
["binance-futures","SOLUSDT",1746491375180,[[146.42,881.03],[146.41,656.94],[146.4,489.19],[146.39,616.19],[146.38,819.79]],[[146.43,694.39],[146.44,587.66],[146.45,980.11],[146.46,941.26],[146.47,1323.46]]]
["binance-futures","SOLUSDT",1746491428509,[[146.43,1715.06],[146.42,1050.55],[146.41,1070.37],[146.4,828.4],[146.39,849.38]],[[146.44,363.25],[146.45,487.33],[146.46,904.84],[146.47,1741.83],[146.48,2096.85]]]
["binance-futures","SOLUSDT",1746491477960,[[146.36,170.17],[146.35,454.43],[146.34,484.26],[146.33,862.53],[146.32,1136.1]],[[146.37,686.11],[146.38,764.56],[146.39,955.68],[146.4,1029.17],[146.41,1491.69]]]
["binance-futures","SOLUSDT",1746491523927,[[146.37,163.46],[146.36,762.24],[146.35,594.16],[146.34,803.19],[146.33,1207.99]],[[146.38,1002.0],[146.39,592.12],[146.4,861.85],[146.41,902.41],[146.42,1201.79]]]
["binance-futures","SOLUSDT",1746491561881,[[146.25,68.53],[146.24,414.21],[146.23,460.81],[146.22,1239.74],[146.21,1810.55]],[[146.26,1115.98],[146.27,845.23],[146.28,899.82],[146.29,815.92],[146.3,1099.87]]]
["binance-futures","SOLUSDT",1746491618512,[[146.27,160.89],[146.26,520.59],[146.25,338.05],[146.24,986.48],[146.23,1684.7]],[[146.28,1453.63],[146.29,942.38],[146.3,856.11],[146.31,1063.05],[146.32,863.88]]]
["binance-futures","SOLUSDT",1746491642189,[[146.27,715.11],[146.26,592.48],[146.25,569.66],[146.24,924.48],[146.23,1675.14]],[[146.28,546.89],[146.29,193.74],[146.3,468.3],[146.31,766.75],[146.32,550.5]]]
["binance-futures","SOLUSDT",1746491716070,[[146.12,153.8],[146.11,369.75],[146.1,595.34],[146.09,590.62],[146.08,1355.01]],[[146.13,1072.11],[146.14,476.96],[146.15,653.7],[146.16,1139.55],[146.17,1055.22]]]
["binance-futures","SOLUSDT",1746491725228,[[146.1,446.77],[146.09,631.82],[146.08,794.05],[146.07,1406.22],[146.06,1368.88]],[[146.11,999.03],[146.12,2044.99],[146.13,648.2],[146.14,570.93],[146.15,1100.47]]]
["binance-futures","SOLUSDT",1746491774807,[[146.05,115.74],[146.04,385.31],[146.03,620.05],[146.02,1493.44],[146.01,1768.87]],[[146.06,1206.74],[146.07,1109.93],[146.08,1199.8],[146.09,1013.34],[146.1,1037.98]]]
["binance-futures","SOLUSDT",1746491850870,[[146.05,708.24],[146.04,915.78],[146.03,746.21],[146.02,880.65],[146.01,1397.01]],[[146.06,285.88],[146.07,469.76],[146.08,831.14],[146.09,819.28],[146.1,970.14]]]
["binance-futures","SOLUSDT",1746491869226,[[146.03,519.14],[146.02,893.3],[146.01,1352.09],[146.0,2920.53],[145.99,728.16]],[[146.04,252.23],[146.05,519.63],[146.06,927.97],[146.07,787.37],[146.08,970.42]]]
["binance-futures","SOLUSDT",1746491936650,[[146.0,1857.01],[145.99,418.26],[145.98,402.63],[145.97,604.45],[145.96,1373.64]],[[146.01,914.69],[146.02,1132.21],[146.03,1524.43],[146.04,845.65],[146.05,894.01]]]
["binance-futures","SOLUSDT",1746491965781,[[145.97,1916.13],[145.96,1736.98],[145.95,1386.17],[145.94,1976.3],[145.93,969.9]],[[145.98,199.7],[145.99,704.65],[146.0,609.44],[146.01,532.03],[146.02,1316.17]]]
["binance-futures","SOLUSDT",1746492018443,[[145.92,702.41],[145.91,766.77],[145.9,1011.07],[145.89,1057.63],[145.88,1351.47]],[[145.93,389.93],[145.94,479.06],[145.95,734.33],[145.96,949.28],[145.97,1562.74]]]
["binance-futures","SOLUSDT",1746492062330,[[145.86,427.69],[145.85,663.99],[145.84,1390.59],[145.83,1206.13],[145.82,837.45]],[[145.87,1075.02],[145.88,630.29],[145.89,765.51],[145.9,989.62],[145.91,967.85]]]
["binance-futures","SOLUSDT",1746492097068,[[145.98,211.76],[145.97,488.84],[145.96,680.66],[145.95,782.8],[145.94,805.65]],[[145.99,749.13],[146.0,889.27],[146.01,966.37],[146.02,837.26],[146.03,1490.16]]]
["binance-futures","SOLUSDT",1746492167059,[[145.9,1805.72],[145.89,1155.58],[145.88,1654.12],[145.87,635.71],[145.86,642.87]],[[145.91,46.23],[145.92,720.87],[145.93,924.15],[145.94,1034.04],[145.95,1106.1]]]
["binance-futures","SOLUSDT",1746492225267,[[145.79,253.43],[145.78,341.94],[145.77,630.71],[145.76,684.84],[145.74,1333.57]],[[145.8,1239.82],[145.81,628.4],[145.82,1053.65],[145.83,718.69],[145.84,1143.25]]]
["binance-futures","SOLUSDT",1746492260966,[[145.82,1233.91],[145.81,1459.32],[145.8,1385.44],[145.79,1356.53],[145.78,1172.43]],[[145.83,183.8],[145.84,968.37],[145.85,860.78],[145.86,883.54],[145.87,1305.65]]]
["binance-futures","SOLUSDT",1746492305330,[[145.88,975.75],[145.87,1041.51],[145.86,330.62],[145.85,470.46],[145.84,642.84]],[[145.89,597.26],[145.9,576.31],[145.91,879.89],[145.92,1056.02],[145.93,1307.16]]]
["binance-futures","SOLUSDT",1746492355579,[[145.86,407.94],[145.85,818.71],[145.84,1014.67],[145.83,1571.16],[145.82,1120.93]],[[145.87,1095.21],[145.88,651.75],[145.89,1098.59],[145.9,1136.39],[145.91,1076.02]]]
["binance-futures","SOLUSDT",1746492387528,[[145.87,4999.16],[145.86,599.1],[145.85,741.26],[145.84,1062.65],[145.83,1419.79]],[[145.88,625.19],[145.89,1198.29],[145.9,592.91],[145.91,889.29],[145.92,1111.64]]]
["binance-futures","SOLUSDT",1746492451836,[[145.9,545.53],[145.89,568.78],[145.88,1266.07],[145.87,4600.66],[145.86,646.74]],[[145.91,511.52],[145.92,623.56],[145.93,877.77],[145.94,640.2],[145.95,1434.83]]]
["binance-futures","SOLUSDT",1746492469462,[[145.87,4437.31],[145.86,367.9],[145.85,992.61],[145.84,1198.29],[145.83,1544.61]],[[145.88,1185.25],[145.89,836.94],[145.9,747.55],[145.91,1377.66],[145.92,1453.46]]]
["binance-futures","SOLUSDT",1746492510707,[[145.82,1048.45],[145.81,541.28],[145.8,384.52],[145.79,649.49],[145.78,623.04]],[[145.83,141.97],[145.84,391.81],[145.85,992.03],[145.86,1206.48],[145.87,1257.19]]]
["binance-futures","SOLUSDT",1746492551348,[[145.77,1331.77],[145.76,599.58],[145.75,622.49],[145.74,1255.87],[145.73,2063.06]],[[145.78,216.54],[145.79,678.87],[145.8,995.27],[145.81,904.83],[145.82,1226.88]]]
["binance-futures","SOLUSDT",1746492607065,[[145.81,953.67],[145.8,1031.32],[145.79,1431.98],[145.78,1787.64],[145.77,881.12]],[[145.82,198.95],[145.83,589.61],[145.84,950.38],[145.85,965.37],[145.86,1418.74]]]
["binance-futures","SOLUSDT",1746492678312,[[145.87,82.17],[145.86,458.41],[145.85,1003.82],[145.84,836.43],[145.83,1087.22]],[[145.88,1129.15],[145.89,1114.24],[145.9,1641.31],[145.91,1862.06],[145.92,1514.59]]]
["binance-futures","SOLUSDT",1746492702874,[[145.85,245.46],[145.84,624.74],[145.83,1468.6],[145.82,1460.33],[145.81,820.86]],[[145.86,641.41],[145.87,733.17],[145.88,915.37],[145.89,1213.32],[145.9,1625.33]]]
["binance-futures","SOLUSDT",1746492762348,[[145.9,102.46],[145.89,800.68],[145.88,787.75],[145.87,1286.65],[145.86,1314.78]],[[145.91,808.95],[145.92,703.64],[145.93,906.7],[145.94,757.53],[145.95,929.61]]]
["binance-futures","SOLUSDT",1746492798830,[[145.87,620.98],[145.86,825.36],[145.85,870.17],[145.84,591.77],[145.83,1313.02]],[[145.88,943.4],[145.89,619.09],[145.9,654.97],[145.91,1336.92],[145.92,1022.33]]]
["binance-futures","SOLUSDT",1746492845980,[[145.8,402.46],[145.79,494.66],[145.78,635.24],[145.77,752.75],[145.76,593.02]],[[145.81,876.9],[145.82,891.23],[145.83,951.63],[145.84,881.09],[145.85,1785.72]]]
["binance-futures","SOLUSDT",1746492908290,[[145.87,954.43],[145.86,1038.11],[145.85,1106.92],[145.84,356.78],[145.83,1265.35]],[[145.88,142.43],[145.89,357.46],[145.9,586.77],[145.91,762.39],[145.92,1735.29]]]
["binance-futures","SOLUSDT",1746492929329,[[145.97,440.1],[145.96,413.65],[145.95,738.27],[145.94,866.99],[145.93,630.43]],[[145.98,623.95],[145.99,962.74],[146.0,3382.7],[146.01,1108.4],[146.02,1176.78]]]
["binance-futures","SOLUSDT",1746493006767,[[145.96,555.59],[145.95,667.98],[145.94,1020.14],[145.93,812.75],[145.92,921.23]],[[145.97,315.39],[145.98,501.42],[145.99,1045.53],[146.0,2815.07],[146.01,1106.32]]]
["binance-futures","SOLUSDT",1746493053072,[[145.98,475.8],[145.97,975.0],[145.96,858.69],[145.95,291.78],[145.94,511.63]],[[145.99,681.1],[146.0,2926.13],[146.01,1067.68],[146.02,639.75],[146.03,1529.48]]]
["binance-futures","SOLUSDT",1746493084218,[[145.98,1233.15],[145.97,780.03],[145.96,501.5],[145.95,593.4],[145.94,673.05]],[[145.99,276.63],[146.0,2830.63],[146.01,816.35],[146.02,668.47],[146.03,1538.34]]]
["binance-futures","SOLUSDT",1746493114922,[[146.05,258.94],[146.04,458.07],[146.03,800.75],[146.02,938.65],[146.01,538.41]],[[146.06,601.78],[146.07,657.77],[146.08,1079.82],[146.09,685.39],[146.1,1421.85]]]
["binance-futures","SOLUSDT",1746493167459,[[146.07,1069.32],[146.06,780.98],[146.05,489.86],[146.04,395.19],[146.03,509.81]],[[146.08,162.37],[146.09,492.16],[146.1,745.24],[146.11,834.64],[146.12,947.69]]]
["binance-futures","SOLUSDT",1746493213696,[[146.1,583.06],[146.09,444.35],[146.08,546.24],[146.07,502.66],[146.06,559.62]],[[146.11,735.23],[146.12,606.55],[146.13,962.82],[146.14,759.52],[146.15,1210.61]]]
["binance-futures","SOLUSDT",1746493292213,[[146.38,266.89],[146.37,463.25],[146.36,759.88],[146.35,616.7],[146.34,866.56]],[[146.39,568.87],[146.4,706.94],[146.41,502.1],[146.42,956.46],[146.43,1462.52]]]
["binance-futures","SOLUSDT",1746493305137,[[146.35,423.48],[146.34,659.03],[146.33,903.7],[146.32,899.16],[146.31,732.94]],[[146.36,297.56],[146.37,845.06],[146.38,1595.85],[146.39,1932.12],[146.4,1031.18]]]
["binance-futures","SOLUSDT",1746493372784,[[146.03,82.73],[146.02,173.56],[146.01,808.32],[146.0,795.93],[145.99,683.31]],[[146.04,278.74],[146.05,1909.26],[146.06,858.76],[146.07,774.23],[146.08,1460.65]]]
["binance-futures","SOLUSDT",1746493396871,[[145.94,455.39],[145.93,443.93],[145.92,503.94],[145.91,1179.48],[145.9,1506.67]],[[145.95,1580.68],[145.96,704.47],[145.97,1086.6],[145.98,1430.43],[145.99,674.92]]]
["binance-futures","SOLUSDT",1746493453301,[[145.82,653.54],[145.81,443.47],[145.8,742.36],[145.79,1103.14],[145.78,821.74]],[[145.83,756.34],[145.84,974.31],[145.85,1182.39],[145.86,1764.61],[145.87,1553.46]]]
["binance-futures","SOLUSDT",1746493502151,[[145.73,688.2],[145.72,893.74],[145.71,714.71],[145.7,1026.56],[145.69,1178.07]],[[145.74,311.55],[145.75,595.98],[145.76,831.91],[145.77,979.08],[145.78,1876.84]]]
["binance-futures","SOLUSDT",1746493534945,[[145.69,231.71],[145.68,591.36],[145.67,845.29],[145.66,1076.54],[145.65,1249.76]],[[145.7,870.42],[145.71,1273.91],[145.72,1333.0],[145.73,2271.39],[145.74,944.54]]]
["binance-futures","SOLUSDT",1746493595121,[[145.45,849.78],[145.44,1011.26],[145.43,784.02],[145.42,717.12],[145.41,783.29]],[[145.46,317.22],[145.47,919.31],[145.48,1902.95],[145.49,2087.38],[145.5,3035.22]]]
["binance-futures","SOLUSDT",1746493612273,[[145.47,924.15],[145.46,810.12],[145.45,615.65],[145.44,414.94],[145.43,436.36]],[[145.48,600.27],[145.49,1299.24],[145.5,2676.15],[145.51,1013.61],[145.52,1762.52]]]
["binance-futures","SOLUSDT",1746493688598,[[145.6,277.36],[145.59,422.19],[145.58,571.82],[145.57,1454.63],[145.56,981.81]],[[145.61,1407.17],[145.62,733.77],[145.63,1371.73],[145.64,1705.26],[145.65,1801.04]]]
["binance-futures","SOLUSDT",1746493740390,[[145.61,904.2],[145.6,311.35],[145.59,545.7],[145.58,626.06],[145.57,372.4]],[[145.62,26.68],[145.63,385.68],[145.64,781.36],[145.65,923.91],[145.66,1537.89]]]
["binance-futures","SOLUSDT",1746493783471,[[145.7,243.2],[145.69,566.52],[145.68,950.89],[145.67,517.91],[145.66,899.66]],[[145.71,417.37],[145.72,516.62],[145.73,754.16],[145.74,1185.84],[145.75,1384.61]]]
["binance-futures","SOLUSDT",1746493821999,[[145.73,294.8],[145.72,676.27],[145.71,862.25],[145.7,820.81],[145.69,811.71]],[[145.74,1566.53],[145.75,599.36],[145.76,510.29],[145.77,785.36],[145.78,1489.75]]]
["binance-futures","SOLUSDT",1746493843145,[[145.87,1022.63],[145.86,1289.14],[145.85,1003.34],[145.84,875.25],[145.83,1009.14]],[[145.88,254.38],[145.89,829.35],[145.9,810.19],[145.91,859.77],[145.92,1603.59]]]
["binance-futures","SOLUSDT",1746493899749,[[146.04,1091.26],[146.03,622.03],[146.02,1329.31],[146.01,773.84],[146.0,1091.35]],[[146.05,36.74],[146.06,376.54],[146.07,935.26],[146.08,924.5],[146.09,1365.84]]]
["binance-futures","SOLUSDT",1746493934533,[[146.01,723.87],[146.0,570.54],[145.99,667.55],[145.98,585.9],[145.97,958.97]],[[146.02,1193.47],[146.03,1385.95],[146.04,1220.03],[146.05,871.9],[146.06,1302.05]]]
["binance-futures","SOLUSDT",1746493980099,[[146.03,464.48],[146.02,1326.14],[146.01,1204.59],[146.0,988.33],[145.99,1195.18]],[[146.04,475.91],[146.05,725.55],[146.06,436.38],[146.07,713.74],[146.08,942.69]]]
["binance-futures","SOLUSDT",1746494027702,[[146.13,50.73],[146.12,257.52],[146.11,758.02],[146.1,1045.68],[146.09,1364.96]],[[146.14,743.82],[146.15,1151.93],[146.16,1066.59],[146.17,1181.93],[146.18,2048.48]]]
["binance-futures","SOLUSDT",1746494060670,[[146.14,1326.64],[146.13,1530.33],[146.12,518.29],[146.11,557.17],[146.1,872.49]],[[146.15,159.07],[146.16,491.84],[146.17,1051.77],[146.18,1651.01],[146.19,1903.75]]]
["binance-futures","SOLUSDT",1746494121496,[[146.1,193.81],[146.09,507.92],[146.08,824.08],[146.07,1628.46],[146.06,986.5]],[[146.11,1535.31],[146.12,1064.98],[146.13,1404.8],[146.14,844.9],[146.15,1034.82]]]
["binance-futures","SOLUSDT",1746494185660,[[146.2,1014.93],[146.19,1109.66],[146.18,1060.26],[146.17,1003.45],[146.16,694.61]],[[146.21,462.29],[146.22,735.99],[146.23,819.94],[146.24,1092.57],[146.25,1388.11]]]
["binance-futures","SOLUSDT",1746494215321,[[146.17,82.11],[146.16,700.12],[146.15,444.67],[146.14,1264.96],[146.13,820.7]],[[146.18,725.13],[146.19,906.54],[146.2,1154.37],[146.21,1050.98],[146.22,1113.71]]]
["binance-futures","SOLUSDT",1746494267023,[[146.1,1156.54],[146.09,488.46],[146.08,558.68],[146.07,529.86],[146.06,769.51]],[[146.11,660.5],[146.12,950.84],[146.13,905.1],[146.14,906.29],[146.15,1495.09]]]
["binance-futures","SOLUSDT",1746494318834,[[146.28,945.42],[146.27,1598.07],[146.26,601.9],[146.25,514.48],[146.24,1057.93]],[[146.29,898.72],[146.3,434.41],[146.31,495.58],[146.32,723.74],[146.33,1445.97]]]
["binance-futures","SOLUSDT",1746494344516,[[146.28,467.12],[146.27,163.63],[146.26,468.49],[146.25,1369.46],[146.24,899.66]],[[146.29,1729.61],[146.3,1045.56],[146.31,997.18],[146.32,1521.3],[146.33,1580.64]]]
["binance-futures","SOLUSDT",1746494412714,[[146.32,228.21],[146.31,424.04],[146.3,865.34],[146.29,1001.15],[146.28,1543.41]],[[146.33,585.1],[146.34,627.48],[146.35,1116.46],[146.36,911.93],[146.37,1295.4]]]
["binance-futures","SOLUSDT",1746494428180,[[146.27,456.39],[146.26,1128.25],[146.25,1111.52],[146.24,720.17],[146.23,612.26]],[[146.28,259.51],[146.29,574.6],[146.3,1047.98],[146.31,1560.88],[146.32,2237.27]]]
["binance-futures","SOLUSDT",1746494506515,[[146.34,1212.13],[146.33,836.81],[146.32,866.43],[146.31,975.86],[146.3,945.79]],[[146.35,220.83],[146.36,701.71],[146.37,494.26],[146.38,691.22],[146.39,1639.84]]]
["binance-futures","SOLUSDT",1746494507160,[[146.34,1097.17],[146.33,636.81],[146.32,866.43],[146.31,975.86],[146.3,956.55]],[[146.35,221.89],[146.36,701.71],[146.37,507.93],[146.38,687.16],[146.39,1710.84]]]
["binance-futures","SOLUSDT",1746494555947,[[146.19,1026.38],[146.18,675.07],[146.17,998.5],[146.16,1106.25],[146.15,838.96]],[[146.2,466.26],[146.21,590.5],[146.22,725.05],[146.23,664.83],[146.24,1105.17]]]
["binance-futures","SOLUSDT",1746494630256,[[146.38,757.82],[146.37,686.18],[146.36,926.71],[146.35,599.24],[146.34,290.18]],[[146.39,503.27],[146.4,951.34],[146.41,958.6],[146.42,997.77],[146.43,1337.13]]]
["binance-futures","SOLUSDT",1746494655625,[[146.23,1036.88],[146.22,335.81],[146.21,480.43],[146.2,1016.73],[146.19,648.4]],[[146.24,1361.75],[146.25,308.08],[146.26,547.27],[146.27,995.3],[146.28,891.42]]]
["binance-futures","SOLUSDT",1746494698613,[[146.18,1022.68],[146.17,836.24],[146.16,930.47],[146.15,1000.66],[146.14,1180.94]],[[146.19,187.1],[146.2,373.94],[146.21,967.01],[146.22,1599.1],[146.23,1008.34]]]
["binance-futures","SOLUSDT",1746494771617,[[146.27,1797.41],[146.26,876.08],[146.25,984.72],[146.24,668.39],[146.23,789.0]],[[146.28,163.37],[146.29,466.48],[146.3,1152.99],[146.31,559.92],[146.32,1524.85]]]
["binance-futures","SOLUSDT",1746494791057,[[146.2,460.78],[146.19,560.94],[146.18,1442.78],[146.17,1115.1],[146.16,468.71]],[[146.21,921.1],[146.22,475.95],[146.23,598.64],[146.24,1023.91],[146.25,1128.91]]]
["binance-futures","SOLUSDT",1746494851273,[[146.02,182.49],[146.01,1115.81],[146.0,2370.41],[145.99,1075.99],[145.98,806.17]],[[146.03,675.1],[146.04,360.38],[146.05,809.53],[146.06,718.86],[146.07,1194.16]]]
["binance-futures","SOLUSDT",1746494894624,[[146.0,695.59],[145.99,961.35],[145.98,671.88],[145.97,708.87],[145.96,1249.41]],[[146.01,383.7],[146.02,452.95],[146.03,459.82],[146.04,1036.36],[146.05,599.75]]]
["binance-futures","SOLUSDT",1746494930443,[[145.91,370.56],[145.9,561.44],[145.89,717.9],[145.88,1570.09]],[[145.92,1115.51],[145.93,602.64],[145.94,445.68],[145.95,839.67],[145.96,969.41]]]
["binance-futures","SOLUSDT",1746494988208,[[145.89,333.43],[145.88,615.51],[145.87,879.35],[145.86,651.43],[145.85,507.84]],[[145.9,2058.9],[145.91,857.69],[145.92,669.64],[145.93,1239.14],[145.94,955.8]]]
["binance-futures","SOLUSDT",1746495013061,[[145.82,1148.82],[145.81,1018.07],[145.8,1104.94],[145.79,751.09],[145.78,1175.63]],[[145.83,146.4],[145.84,514.62],[145.85,924.12],[145.86,1329.7],[145.87,1427.72]]]
["binance-futures","SOLUSDT",1746495079143,[[145.67,783.28],[145.66,772.83],[145.65,808.36],[145.64,983.87],[145.63,662.08]],[[145.68,563.22],[145.69,559.78],[145.7,733.18],[145.71,854.1],[145.72,807.92]]]
["binance-futures","SOLUSDT",1746495090250,[[145.63,32.58],[145.62,265.94],[145.61,433.36],[145.6,715.42],[145.59,1472.83]],[[145.64,1104.52],[145.65,979.72],[145.66,934.14],[145.67,1248.02],[145.68,1852.26]]]
["binance-futures","SOLUSDT",1746495169967,[[145.57,1424.62],[145.56,1217.11],[145.55,1161.82],[145.54,750.24],[145.53,1200.14]],[[145.58,96.45],[145.59,448.09],[145.6,888.86],[145.61,628.25],[145.62,1177.18]]]
["binance-futures","SOLUSDT",1746495210385,[[145.55,644.7],[145.54,710.87],[145.53,658.2],[145.52,570.96],[145.51,1411.54]],[[145.56,451.3],[145.57,866.54],[145.58,642.69],[145.59,535.44],[145.6,1007.92]]]
["binance-futures","SOLUSDT",1746495225169,[[145.51,1319.89],[145.5,2300.78],[145.49,850.77],[145.48,984.35],[145.47,1360.96]],[[145.52,294.43],[145.53,411.42],[145.54,768.21],[145.55,1286.18],[145.56,1280.11]]]
["binance-futures","SOLUSDT",1746495288567,[[145.53,1494.39],[145.52,870.04],[145.51,768.3],[145.5,979.02],[145.49,1653.22]],[[145.54,28.92],[145.55,1533.48],[145.56,619.58],[145.57,1202.27],[145.58,1458.91]]]
["binance-futures","SOLUSDT",1746495317475,[[145.57,3.75],[145.56,458.66],[145.55,783.16],[145.54,960.99],[145.53,1017.63]],[[145.58,1126.62],[145.59,1368.1],[145.6,2249.72],[145.61,1527.64],[145.62,1342.03]]]
["binance-futures","SOLUSDT",1746495369003,[[145.46,23.19],[145.45,563.49],[145.44,569.81],[145.43,926.01],[145.42,1654.72]],[[145.47,1176.59],[145.48,969.06],[145.49,980.61],[145.5,507.07],[145.51,1205.35]]]
["binance-futures","SOLUSDT",1746495409794,[[145.59,438.01],[145.58,393.83],[145.57,541.49],[145.56,1536.49],[145.55,2026.1]],[[145.6,1004.79],[145.61,782.86],[145.62,351.19],[145.63,853.16],[145.64,1619.05]]]
["binance-futures","SOLUSDT",1746495445057,[[145.46,145.08],[145.45,451.79],[145.44,471.8],[145.43,1040.58],[145.42,1099.05]],[[145.47,917.97],[145.48,1189.62],[145.49,1456.84],[145.5,1336.95],[145.51,1790.35]]]
["binance-futures","SOLUSDT",1746495499802,[[145.4,430.11],[145.39,687.27],[145.38,453.17],[145.37,738.24],[145.36,1458.85]],[[145.41,403.52],[145.42,491.58],[145.43,793.3],[145.44,1346.28],[145.45,1517.41]]]
["binance-futures","SOLUSDT",1746495522834,[[145.36,1001.4],[145.35,1252.74],[145.34,1569.29],[145.33,985.69],[145.32,1190.91]],[[145.37,265.92],[145.38,274.72],[145.39,749.19],[145.4,955.16],[145.41,740.53]]]
["binance-futures","SOLUSDT",1746495596946,[[145.25,520.3],[145.24,283.42],[145.23,921.2],[145.22,1410.55],[145.21,1071.05]],[[145.26,665.66],[145.27,796.92],[145.28,544.72],[145.29,1578.19],[145.3,936.77]]]
["binance-futures","SOLUSDT",1746495640833,[[145.2,1082.78],[145.19,421.16],[145.18,468.97],[145.17,712.89],[145.16,1009.23]],[[145.21,327.64],[145.22,749.43],[145.23,1607.53],[145.24,1694.34],[145.25,1180.95]]]
["binance-futures","SOLUSDT",1746495686212,[[145.15,633.6],[145.14,1265.74],[145.13,780.04],[145.12,577.37],[145.11,1193.62]],[[145.16,333.99],[145.17,459.96],[145.18,930.15],[145.19,1291.03],[145.2,1359.79]]]
["binance-futures","SOLUSDT",1746495717373,[[145.15,1034.09],[145.14,1806.09],[145.13,1340.89],[145.12,1665.48],[145.11,1140.1]],[[145.16,52.16],[145.17,86.6],[145.18,541.88],[145.19,1220.88],[145.2,1262.49]]]
["binance-futures","SOLUSDT",1746495777624,[[145.12,652.54],[145.11,1139.29],[145.1,925.89],[145.09,973.66],[145.08,1315.03]],[[145.13,293.5],[145.14,476.8],[145.15,1322.7],[145.16,412.54],[145.17,1118.56]]]
["binance-futures","SOLUSDT",1746495797218,[[145.07,778.58],[145.06,1559.28],[145.05,874.71],[145.04,1445.7]],[[145.08,758.0],[145.09,1386.37],[145.1,750.09],[145.11,991.66],[145.12,894.76]]]
["binance-futures","SOLUSDT",1746495823869,[[145.03,345.57],[145.02,928.72],[145.01,1535.67],[145.0,1654.54],[144.99,525.22]],[[145.04,747.84],[145.05,589.67],[145.06,1328.81],[145.07,1343.27],[145.08,1174.08]]]
["binance-futures","SOLUSDT",1746495872675,[[144.93,254.53],[144.92,1348.84],[144.91,1111.23],[144.9,1697.75],[144.89,1322.11]],[[144.94,2163.9],[144.95,833.64],[144.96,2261.06],[144.97,6388.19],[144.98,726.44]]]
["binance-futures","SOLUSDT",1746495921528,[[144.98,1350.17],[144.97,1040.65],[144.96,836.89],[144.95,1332.77],[144.94,1152.79]],[[144.99,330.81],[145.0,858.88],[145.01,1229.77],[145.02,1627.5],[145.03,1524.06]]]
["binance-futures","SOLUSDT",1746495992041,[[144.92,827.98],[144.91,918.63],[144.9,2131.06],[144.89,442.95],[144.88,1254.58]],[[144.93,1833.24],[144.94,1121.05],[144.95,948.47],[144.96,1630.88],[144.97,1587.62]]]
["binance-futures","SOLUSDT",1746496011655,[[144.87,581.87],[144.86,1073.05],[144.85,1173.32],[144.84,790.86],[144.83,1168.94]],[[144.88,557.62],[144.89,1774.45],[144.9,1101.81],[144.91,364.33],[144.92,651.1]]]
["binance-futures","SOLUSDT",1746496069634,[[144.88,1948.59],[144.87,1458.88],[144.86,1454.92],[144.85,1089.8],[144.84,1295.56]],[[144.89,84.51],[144.9,663.92],[144.91,973.71],[144.92,709.01],[144.93,943.78]]]
["binance-futures","SOLUSDT",1746496103990,[[144.78,266.68],[144.77,496.81],[144.76,1008.57],[144.75,809.45],[144.74,915.12]],[[144.79,1825.9],[144.8,662.82],[144.81,922.67],[144.82,763.88],[144.83,775.19]]]
["binance-futures","SOLUSDT",1746496148911,[[144.77,154.55],[144.76,487.24],[144.75,628.85],[144.74,2171.73],[144.73,454.66]],[[144.78,755.71],[144.79,837.6],[144.8,1368.46],[144.81,1808.43],[144.82,4891.89]]]
["binance-futures","SOLUSDT",1746496194183,[[144.74,34.23],[144.73,414.78],[144.72,408.13],[144.71,1100.44],[144.7,1736.78]],[[144.75,1311.3],[144.76,1063.01],[144.77,1150.52],[144.78,870.32],[144.79,1853.39]]]
["binance-futures","SOLUSDT",1746496242171,[[144.73,314.43],[144.72,505.44],[144.71,989.75],[144.7,668.54],[144.68,1105.5]],[[144.74,715.57],[144.75,748.64],[144.76,1142.7],[144.77,874.99],[144.78,1171.35]]]
["binance-futures","SOLUSDT",1746496281962,[[144.78,1166.16],[144.77,800.91],[144.76,848.28],[144.75,886.2],[144.74,1421.6]],[[144.79,132.97],[144.8,2664.48],[144.81,292.35],[144.82,372.0],[144.83,821.33]]]
["binance-futures","SOLUSDT",1746496331208,[[144.79,280.46],[144.78,1615.56],[144.77,944.0],[144.76,904.2],[144.75,1250.2]],[[144.8,1590.69],[144.81,851.46],[144.82,904.17],[144.83,1196.2],[144.84,1578.99]]]
["binance-futures","SOLUSDT",1746496360469,[[144.71,935.22],[144.7,785.35],[144.69,613.43],[144.68,870.53],[144.67,1335.94]],[[144.72,42.0],[144.73,260.88],[144.74,676.31],[144.75,560.27],[144.76,698.81]]]
["binance-futures","SOLUSDT",1746496422010,[[144.68,143.52],[144.67,1473.89],[144.66,622.63],[144.65,641.89],[144.64,1570.61]],[[144.69,968.26],[144.7,455.15],[144.71,1112.14],[144.72,1462.3],[144.73,1009.62]]]
["binance-futures","SOLUSDT",1746496437751,[[144.61,913.83],[144.6,1762.68],[144.59,739.06],[144.58,1237.69],[144.57,1803.39]],[[144.62,465.04],[144.63,498.34],[144.64,1327.55],[144.65,3796.46],[144.66,600.26]]]
["binance-futures","SOLUSDT",1746496476955,[[144.62,585.22],[144.61,719.01],[144.6,1816.94],[144.59,1173.13],[144.58,2575.19]],[[144.63,1259.57],[144.64,463.58],[144.65,390.09],[144.66,402.53],[144.67,934.35]]]
["binance-futures","SOLUSDT",1746496513129,[[144.56,1185.47],[144.55,1555.3],[144.54,1968.05],[144.53,682.58],[144.52,2317.66]],[[144.57,1015.44],[144.58,412.74],[144.59,1048.8],[144.6,1241.67],[144.61,1793.92]]]
["binance-futures","SOLUSDT",1746496565772,[[144.76,665.24],[144.75,908.83],[144.74,1147.45],[144.73,980.38],[144.72,2164.21]],[[144.77,833.97],[144.78,828.33],[144.79,1080.39],[144.8,1172.23],[144.81,724.12]]]
["binance-futures","SOLUSDT",1746496633640,[[144.74,43.96],[144.73,596.03],[144.72,978.72],[144.71,991.07],[144.7,1542.02]],[[144.75,1776.82],[144.76,551.21],[144.77,314.83],[144.78,317.85],[144.79,670.84]]]
["binance-futures","SOLUSDT",1746496658163,[[144.72,79.17],[144.71,649.81],[144.7,817.42],[144.69,621.76],[144.68,990.08]],[[144.73,1979.69],[144.74,1436.02],[144.75,1345.89],[144.76,1202.16],[144.77,1002.1]]]
["binance-futures","SOLUSDT",1746496714170,[[144.68,869.96],[144.67,1270.39],[144.66,1182.1],[144.65,892.51],[144.64,1643.86]],[[144.69,532.95],[144.7,750.3],[144.71,462.42],[144.72,861.45],[144.73,764.9]]]
["binance-futures","SOLUSDT",1746496749925,[[144.71,280.36],[144.7,673.49],[144.69,873.27],[144.68,898.05],[144.67,1534.11]],[[144.72,845.07],[144.73,701.85],[144.74,635.41],[144.75,659.66],[144.76,635.93]]]
["binance-futures","SOLUSDT",1746496792840,[[144.66,1084.31],[144.65,718.69],[144.64,1099.23],[144.63,1426.09],[144.62,2280.57]],[[144.67,326.8],[144.68,1027.65],[144.69,1057.84],[144.7,942.32],[144.71,1299.16]]]
["binance-futures","SOLUSDT",1746496849300,[[144.68,1253.21],[144.67,1287.79],[144.66,776.46],[144.65,716.29],[144.64,1197.08]],[[144.69,476.04],[144.7,306.6],[144.71,495.65],[144.72,788.3],[144.73,1089.39]]]
["binance-futures","SOLUSDT",1746496869323,[[144.63,50.87],[144.62,502.14],[144.61,863.58],[144.6,708.39],[144.59,1763.63]],[[144.64,2112.39],[144.65,1055.99],[144.66,1446.15],[144.67,1170.36],[144.68,1432.9]]]
["binance-futures","SOLUSDT",1746496939254,[[144.78,1720.39],[144.77,1039.74],[144.76,710.14],[144.75,1223.13],[144.74,1731.83]],[[144.79,92.39],[144.8,209.1],[144.81,305.24],[144.82,715.37],[144.83,473.54]]]
["binance-futures","SOLUSDT",1746496989432,[[144.75,344.7],[144.74,780.67],[144.73,666.4],[144.72,758.3],[144.71,1417.2]],[[144.76,884.79],[144.77,896.04],[144.78,1237.06],[144.79,1045.92],[144.8,952.99]]]
["binance-futures","SOLUSDT",1746497032855,[[144.76,1168.86],[144.75,1244.84],[144.74,930.32],[144.73,921.77],[144.72,1785.33]],[[144.77,142.23],[144.78,367.87],[144.79,610.24],[144.8,925.46],[144.81,402.64]]]
["binance-futures","SOLUSDT",1746497071871,[[144.84,125.59],[144.83,802.76],[144.82,1509.12],[144.81,2162.89],[144.8,2822.72]],[[144.85,1450.35],[144.86,616.79],[144.87,682.12],[144.88,884.93],[144.89,579.03]]]
["binance-futures","SOLUSDT",1746497081260,[[144.83,469.06],[144.82,715.29],[144.81,1402.06],[144.8,2005.97],[144.79,1380.2]],[[144.84,935.39],[144.85,1001.33],[144.86,462.93],[144.87,712.53],[144.88,1044.82]]]
["binance-futures","SOLUSDT",1746497148149,[[144.64,787.79],[144.63,620.84],[144.62,916.62],[144.61,1095.94],[144.6,2305.19]],[[144.65,1055.59],[144.66,731.46],[144.67,664.49],[144.68,675.57],[144.69,995.52]]]
["binance-futures","SOLUSDT",1746497171346,[[144.63,220.49],[144.62,576.63],[144.61,758.58],[144.6,2101.08],[144.59,1405.55]],[[144.64,3010.5],[144.65,923.51],[144.66,1858.88],[144.67,856.62],[144.68,1469.08]]]
["binance-futures","SOLUSDT",1746497224220,[[144.58,202.27],[144.57,317.33],[144.56,977.89],[144.55,1802.41],[144.54,2887.8]],[[144.59,994.38],[144.6,2250.37],[144.61,384.28],[144.62,765.46],[144.63,1221.02]]]
["binance-futures","SOLUSDT",1746497268677,[[144.5,3676.65],[144.49,1035.94],[144.48,339.82],[144.47,826.74],[144.46,1077.28]],[[144.51,492.28],[144.52,731.66],[144.53,1579.46],[144.54,3518.69],[144.55,1289.14]]]
["binance-futures","SOLUSDT",1746497300654,[[144.47,321.83],[144.46,939.47],[144.45,1271.88],[144.44,1387.73],[144.43,2170.09]],[[144.48,1387.11],[144.49,777.07],[144.5,3034.71],[144.51,422.84],[144.52,659.95]]]
["binance-futures","SOLUSDT",1746497360415,[[144.62,1555.41],[144.61,873.37],[144.6,1155.86],[144.59,1248.16],[144.58,868.89]],[[144.63,378.01],[144.64,364.79],[144.65,392.4],[144.66,521.94],[144.67,804.57]]]
["binance-futures","SOLUSDT",1746497425197,[[144.55,125.15],[144.54,466.41],[144.53,665.81],[144.52,832.2],[144.51,1815.91]],[[144.56,1633.73],[144.57,1136.06],[144.58,668.82],[144.59,929.1],[144.6,1023.94]]]
["binance-futures","SOLUSDT",1746497452099,[[144.54,460.74],[144.53,596.87],[144.52,1027.66],[144.51,1322.18],[144.5,1553.66]],[[144.55,767.5],[144.56,1692.14],[144.57,1185.74],[144.58,907.36],[144.59,805.2]]]
["binance-futures","SOLUSDT",1746497503558,[[144.62,270.62],[144.61,1032.98],[144.6,553.9],[144.59,1017.37],[144.58,1699.52]],[[144.63,1037.69],[144.64,902.9],[144.65,849.18],[144.66,1218.03],[144.67,805.76]]]
["binance-futures","SOLUSDT",1746497545591,[[144.62,331.27],[144.61,1120.54],[144.6,957.54],[144.59,1250.57],[144.58,1715.89]],[[144.63,745.62],[144.64,760.07],[144.65,924.74],[144.66,808.38],[144.67,1466.79]]]
["binance-futures","SOLUSDT",1746497582724,[[144.5,1756.26],[144.49,1616.22],[144.48,1166.95],[144.47,854.59],[144.46,1115.59]],[[144.51,193.6],[144.52,400.28],[144.53,699.42],[144.54,817.9],[144.55,1187.2]]]
["binance-futures","SOLUSDT",1746497646155,[[144.53,237.62],[144.52,503.56],[144.51,824.78],[144.5,926.11],[144.49,1482.06]],[[144.54,559.14],[144.55,536.37],[144.56,727.31],[144.57,864.06],[144.58,1072.89]]]
["binance-futures","SOLUSDT",1746497661004,[[144.52,314.13],[144.51,622.52],[144.5,849.54],[144.49,1295.81],[144.48,1197.78]],[[144.53,1067.16],[144.54,746.57],[144.55,984.05],[144.56,1103.1],[144.57,675.45]]]
["binance-futures","SOLUSDT",1746497694931,[[144.61,1930.7],[144.6,2391.36],[144.59,768.7],[144.58,889.68],[144.57,1126.5]],[[144.62,342.49],[144.63,665.1],[144.64,478.5],[144.65,831.64],[144.66,891.01]]]
["binance-futures","SOLUSDT",1746497743695,[[144.35,272.12],[144.34,182.62],[144.33,469.28],[144.32,403.32],[144.31,1478.83]],[[144.36,1048.93],[144.37,801.97],[144.38,1539.17],[144.39,910.25],[144.4,1612.59]]]
["binance-futures","SOLUSDT",1746497798227,[[144.28,396.57],[144.27,679.43],[144.26,868.75],[144.25,685.2],[144.24,891.56]],[[144.29,819.59],[144.3,1210.17],[144.31,837.04],[144.32,570.36],[144.33,1428.76]]]
["binance-futures","SOLUSDT",1746497833770,[[144.34,191.23],[144.33,298.14],[144.32,348.02],[144.31,1075.23],[144.3,1028.6]],[[144.35,1161.5],[144.36,514.98],[144.37,591.81],[144.38,866.43],[144.39,1322.98]]]
["binance-futures","SOLUSDT",1746497877021,[[144.26,815.69],[144.25,1028.64],[144.24,631.76],[144.23,714.43],[144.22,1336.12]],[[144.27,838.73],[144.28,485.38],[144.29,470.99],[144.3,1215.72],[144.31,1693.57]]]
["binance-futures","SOLUSDT",1746497925004,[[144.17,1253.87],[144.16,975.49],[144.15,622.31],[144.14,597.44],[144.13,773.33]],[[144.18,213.85],[144.19,796.89],[144.2,1430.66],[144.21,791.3],[144.22,1230.78]]]
["binance-futures","SOLUSDT",1746497955087,[[144.15,206.25],[144.14,1586.03],[144.13,795.76],[144.12,844.87],[144.11,1301.19]],[[144.16,141.37],[144.17,650.41],[144.18,1493.82],[144.19,1920.13],[144.2,2982.82]]]
["binance-futures","SOLUSDT",1746498014296,[[144.09,998.08],[144.08,628.73],[144.07,894.43],[144.06,1698.36],[144.05,2883.6]],[[144.1,491.32],[144.11,855.66],[144.12,1094.03],[144.13,741.11],[144.14,1430.1]]]
["binance-futures","SOLUSDT",1746498072518,[[144.06,1070.78],[144.05,2272.76],[144.04,1515.84],[144.03,3240.79],[144.02,1362.58]],[[144.07,90.63],[144.08,543.51],[144.09,680.53],[144.1,818.59],[144.11,606.78]]]
["binance-futures","SOLUSDT",1746498102396,[[144.14,749.63],[144.13,841.04],[144.12,366.23],[144.11,322.99],[144.1,1310.5]],[[144.15,422.79],[144.16,733.71],[144.17,971.27],[144.18,1028.03],[144.19,1292.51]]]
["binance-futures","SOLUSDT",1746498147993,[[144.07,349.8],[144.06,831.75],[144.05,2472.24],[144.04,2202.47],[144.03,3512.65]],[[144.08,957.09],[144.09,795.28],[144.1,932.3],[144.11,1116.52],[144.12,1538.45]]]
["binance-futures","SOLUSDT",1746498199884,[[144.0,3572.28],[143.99,974.85],[143.98,440.21],[143.97,832.53],[143.96,1322.04]],[[144.01,752.92],[144.02,1163.98],[144.03,1426.4],[144.04,1306.84],[144.05,1408.85]]]
["binance-futures","SOLUSDT",1746498224279,[[143.96,1727.09],[143.95,1104.6],[143.94,2251.11],[143.93,575.32],[143.92,795.52]],[[143.97,127.44],[143.98,762.9],[143.99,643.34],[144.0,701.83],[144.01,1169.87]]]
["binance-futures","SOLUSDT",1746498289320,[[143.94,111.43],[143.93,510.03],[143.92,687.49],[143.91,1161.16],[143.9,3102.01]],[[143.95,657.84],[143.96,655.12],[143.97,1019.45],[143.98,987.91],[143.99,1324.97]]]
["binance-futures","SOLUSDT",1746498302264,[[143.91,325.94],[143.9,789.8],[143.89,1020.24],[143.88,789.25],[143.87,960.2]],[[143.92,372.58],[143.93,1072.64],[143.94,928.17],[143.95,1054.85],[143.96,1225.99]]]
["binance-futures","SOLUSDT",1746498378029,[[143.76,694.8],[143.75,755.54],[143.74,1092.55],[143.73,810.26],[143.72,876.82]],[[143.77,682.76],[143.78,522.56],[143.79,844.3],[143.8,1298.62],[143.81,1659.66]]]
["binance-futures","SOLUSDT",1746498420196,[[143.7,837.07],[143.69,1178.99],[143.68,804.58],[143.67,1151.81],[143.66,3014.87]],[[143.71,157.04],[143.72,253.24],[143.73,586.35],[143.74,735.95],[143.75,1105.38]]]
["binance-futures","SOLUSDT",1746498424249,[[143.7,1099.96],[143.69,1194.48],[143.68,917.76],[143.67,1027.16],[143.66,2924.54]],[[143.71,276.04],[143.72,172.52],[143.73,372.39],[143.74,816.45],[143.75,957.64]]]
["binance-futures","SOLUSDT",1746498494958,[[143.77,1258.84],[143.76,742.05],[143.75,899.55],[143.74,1348.67],[143.73,1632.71]],[[143.78,183.82],[143.79,431.64],[143.8,1673.84],[143.81,1112.7],[143.82,1335.14]]]
["binance-futures","SOLUSDT",1746498520532,[[143.85,423.11],[143.84,541.29],[143.83,1012.23],[143.82,1620.94]],[[143.86,930.86],[143.87,1707.39],[143.88,989.84],[143.89,787.38],[143.9,430.2]]]
["binance-futures","SOLUSDT",1746498570075,[[143.83,1124.9],[143.82,493.63],[143.81,894.24],[143.8,1319.82],[143.79,2010.11]],[[143.84,348.88],[143.85,291.14],[143.86,797.16],[143.87,823.73],[143.88,1123.78]]]
["binance-futures","SOLUSDT",1746498609788,[[143.74,265.75],[143.73,410.9],[143.72,494.07],[143.71,1827.09]],[[143.75,1304.43],[143.76,1031.13],[143.77,1105.19],[143.78,824.66],[143.79,899.01]]]
["binance-futures","SOLUSDT",1746498646544,[[143.72,109.35],[143.71,969.85],[143.7,6055.14],[143.69,1178.69],[143.68,880.11]],[[143.73,1439.56],[143.74,1040.74],[143.75,694.4],[143.76,991.71],[143.77,1307.81]]]
["binance-futures","SOLUSDT",1746498699635,[[143.85,1001.41],[143.84,653.08],[143.83,439.52],[143.82,1074.0],[143.81,1670.1]],[[143.86,227.84],[143.87,471.06],[143.88,593.9],[143.89,683.76],[143.9,1970.36]]]
["binance-futures","SOLUSDT",1746498724425,[[143.9,1646.2],[143.89,897.03],[143.88,1108.76],[143.87,711.57],[143.86,621.18]],[[143.91,128.58],[143.92,479.34],[143.93,531.4],[143.94,682.72],[143.95,904.86]]]
["binance-futures","SOLUSDT",1746498786435,[[144.24,819.36],[144.23,1973.04],[144.22,5563.14],[144.21,498.16],[144.2,519.3]],[[144.25,691.74],[144.26,543.87],[144.27,549.99],[144.28,1044.67],[144.29,1318.65]]]
["binance-futures","SOLUSDT",1746498840426,[[144.28,8535.65],[144.27,471.86],[144.26,1451.01],[144.25,1407.14],[144.24,2353.81]],[[144.29,329.79],[144.3,568.47],[144.31,373.48],[144.32,587.93],[144.33,1030.74]]]
["binance-futures","SOLUSDT",1746498884482,[[144.1,635.16],[144.09,558.68],[144.08,842.81],[144.07,1274.31],[144.06,2499.21]],[[144.11,2077.19],[144.12,523.68],[144.13,627.58],[144.14,581.68],[144.15,524.74]]]
["binance-futures","SOLUSDT",1746498917156,[[144.14,694.5],[144.13,1322.15],[144.12,1041.22],[144.11,1063.98],[144.1,1844.86]],[[144.15,386.06],[144.16,360.0],[144.17,398.61],[144.18,785.68],[144.19,647.53]]]
["binance-futures","SOLUSDT",1746498974873,[[144.12,1825.08],[144.11,1942.33],[144.1,1023.93],[144.09,756.28],[144.08,882.82]],[[144.13,727.94],[144.14,289.66],[144.15,810.94],[144.16,867.66],[144.17,1496.13]]]
["binance-futures","SOLUSDT",1746498994381,[[144.06,311.18],[144.05,809.13],[144.04,1108.98],[144.03,1990.9],[144.02,2381.63]],[[144.07,1105.03],[144.08,758.78],[144.09,459.92],[144.1,736.52],[144.11,875.26]]]
["binance-futures","SOLUSDT",1746499021955,[[144.02,118.91],[144.01,625.86],[144.0,760.06],[143.99,1381.14],[143.98,815.25]],[[144.03,862.0],[144.04,558.11],[144.05,1090.41],[144.06,1071.56],[144.07,1494.72]]]
["binance-futures","SOLUSDT",1746499072946,[[144.07,673.77],[144.06,1121.66],[144.05,792.93],[144.04,933.85],[144.03,933.05]],[[144.08,323.51],[144.09,760.06],[144.1,1197.38],[144.11,933.17],[144.12,1308.85]]]
["binance-futures","SOLUSDT",1746499111390,[[144.08,193.34],[144.07,491.78],[144.06,372.36],[144.05,711.38],[144.04,1765.74]],[[144.09,804.76],[144.1,550.33],[144.11,865.6],[144.12,597.86],[144.13,965.76]]]
["binance-futures","SOLUSDT",1746499147859,[[144.11,174.78],[144.1,722.77],[144.09,675.55],[144.08,1325.81],[144.07,2171.39]],[[144.12,653.84],[144.13,607.51],[144.14,632.94],[144.15,832.81],[144.16,752.91]]]
["binance-futures","SOLUSDT",1746499208481,[[143.95,165.15],[143.94,307.74],[143.93,458.87],[143.92,1258.12]],[[143.96,988.21],[143.97,1345.25],[143.98,614.47],[143.99,695.78],[144.0,1083.22]]]
["binance-futures","SOLUSDT",1746499266726,[[144.01,468.53],[144.0,336.81],[143.99,1048.18],[143.98,883.96],[143.97,1368.5]],[[144.02,625.0],[144.03,938.71],[144.04,1201.92],[144.05,1083.57],[144.06,1294.88]]]
["binance-futures","SOLUSDT",1746499298219,[[143.98,674.0],[143.97,1179.81],[143.96,1012.64],[143.95,1356.46],[143.94,1301.94]],[[143.99,650.38],[144.0,667.15],[144.01,649.98],[144.02,555.23],[144.03,1575.42]]]
["binance-futures","SOLUSDT",1746499340401,[[144.03,276.04],[144.02,1137.98],[144.01,888.34],[144.0,1101.98],[143.99,1909.69]],[[144.04,807.55],[144.05,673.98],[144.06,711.36],[144.07,1076.5],[144.08,989.35]]]
["binance-futures","SOLUSDT",1746499362932,[[144.0,634.73],[143.99,1104.87],[143.98,1225.05],[143.97,1090.22],[143.96,1835.08]],[[144.01,350.95],[144.02,359.29],[144.03,338.24],[144.04,773.3],[144.05,726.85]]]
["binance-futures","SOLUSDT",1746499441629,[[144.04,80.64],[144.03,352.56],[144.02,524.09],[144.01,1268.73]],[[144.05,1351.8],[144.06,1600.85],[144.07,1188.91],[144.08,1206.07],[144.09,1012.46]]]
["binance-futures","SOLUSDT",1746499486712,[[144.06,132.83],[144.05,581.94],[144.04,829.01],[144.03,1251.3],[144.02,984.38]],[[144.07,639.67],[144.08,1167.36],[144.09,1341.85],[144.1,1043.49],[144.11,1526.92]]]
["binance-futures","SOLUSDT",1746499534113,[[144.16,1498.81],[144.15,1271.04],[144.14,1101.05],[144.13,1219.52],[144.12,1741.74]],[[144.17,127.97],[144.18,254.84],[144.19,409.53],[144.2,844.79],[144.21,768.51]]]
["binance-futures","SOLUSDT",1746499563339,[[144.3,530.43],[144.29,655.86],[144.28,823.15],[144.27,690.5],[144.26,830.85]],[[144.31,353.28],[144.32,523.17],[144.33,574.01],[144.34,721.67],[144.35,1495.93]]]
["binance-futures","SOLUSDT",1746499624826,[[144.38,930.86],[144.37,561.36],[144.36,1055.58],[144.35,900.91],[144.34,2018.22]],[[144.39,409.12],[144.4,588.53],[144.41,752.2],[144.42,700.23],[144.43,1212.78]]]
["binance-futures","SOLUSDT",1746499642226,[[144.4,758.77],[144.39,1195.52],[144.38,820.57],[144.37,1288.65],[144.36,1299.25]],[[144.41,411.21],[144.42,446.91],[144.43,248.2],[144.44,458.44],[144.45,986.48]]]
["binance-futures","SOLUSDT",1746499671058,[[144.44,337.18],[144.43,737.16],[144.42,1314.55],[144.41,1438.84],[144.4,4386.53]],[[144.45,489.48],[144.46,458.27],[144.47,491.63],[144.48,765.7],[144.49,647.35]]]
["binance-futures","SOLUSDT",1746499720182,[[144.41,1563.3],[144.4,1235.64],[144.39,1526.56],[144.38,1179.75],[144.37,1467.02]],[[144.42,111.19],[144.43,341.57],[144.44,395.4],[144.45,804.41],[144.46,976.48]]]
["binance-futures","SOLUSDT",1746499771799,[[144.46,77.84],[144.45,356.22],[144.44,719.55],[144.43,1693.85],[144.42,1497.23]],[[144.47,819.78],[144.48,862.9],[144.49,779.88],[144.5,1255.15],[144.51,1219.21]]]
["binance-futures","SOLUSDT",1746499841487,[[144.47,576.3],[144.46,958.93],[144.45,761.19],[144.44,1003.62],[144.43,1108.27]],[[144.48,676.63],[144.49,476.36],[144.5,893.82],[144.51,1089.68],[144.52,1289.83]]]
["binance-futures","SOLUSDT",1746499862143,[[144.49,99.04],[144.48,387.97],[144.47,779.69],[144.46,1306.13],[144.45,1277.13]],[[144.5,1552.88],[144.51,706.73],[144.52,415.57],[144.53,982.06],[144.54,667.23]]]
["binance-futures","SOLUSDT",1746499918569,[[144.53,511.37],[144.52,773.64],[144.51,745.07],[144.5,869.15],[144.49,1291.92]],[[144.54,368.1],[144.55,401.8],[144.56,713.32],[144.57,605.49],[144.58,591.78]]]
["binance-futures","SOLUSDT",1746499954224,[[144.61,170.58],[144.6,475.17],[144.59,534.23],[144.58,1672.97],[144.57,1811.63]],[[144.62,833.46],[144.63,855.67],[144.64,1056.64],[144.65,629.93],[144.66,847.47]]]
["binance-futures","SOLUSDT",1746499999891,[[144.5,184.39],[144.49,452.05],[144.48,910.28],[144.47,1115.28],[144.46,1458.92]],[[144.51,1102.04],[144.52,1074.28],[144.53,843.91],[144.54,375.62],[144.55,376.86]]]
["binance-futures","SOLUSDT",1746500048365,[[144.42,133.14],[144.41,763.34],[144.4,807.79],[144.39,1057.16],[144.38,1214.55]],[[144.43,776.66],[144.44,1039.36],[144.45,780.51],[144.46,603.32],[144.47,1015.57]]]
["binance-futures","SOLUSDT",1746500078349,[[144.3,903.96],[144.29,590.67],[144.28,500.01],[144.27,353.77],[144.26,925.92]],[[144.31,767.19],[144.32,735.3],[144.33,954.45],[144.34,463.89],[144.35,936.12]]]
["binance-futures","SOLUSDT",1746500149109,[[144.25,847.51],[144.24,614.84],[144.23,686.51],[144.22,748.01],[144.21,1277.08]],[[144.26,350.55],[144.27,807.7],[144.28,482.16],[144.29,591.91],[144.3,1398.21]]]
["binance-futures","SOLUSDT",1746500157953,[[144.19,1043.98],[144.18,1119.38],[144.17,852.44],[144.16,955.45],[144.15,1183.87]],[[144.2,300.06],[144.21,608.91],[144.22,581.83],[144.23,618.76],[144.24,941.53]]]
["binance-futures","SOLUSDT",1746500240952,[[144.35,1860.94],[144.34,783.58],[144.33,1275.83],[144.32,861.73],[144.31,741.78]],[[144.36,109.9],[144.37,567.65],[144.38,566.01],[144.39,672.29],[144.4,1122.06]]]
["binance-futures","SOLUSDT",1746500280018,[[144.19,796.53],[144.18,1505.93],[144.17,968.84],[144.16,1129.17],[144.15,2370.88]],[[144.2,436.73],[144.21,162.59],[144.22,460.38],[144.23,499.95],[144.24,798.73]]]
["binance-futures","SOLUSDT",1746500289500,[[144.25,188.4],[144.24,493.0],[144.23,607.17],[144.22,1161.59],[144.21,1579.87]],[[144.26,614.56],[144.27,578.02],[144.28,579.04],[144.29,409.85],[144.3,821.31]]]
["binance-futures","SOLUSDT",1746500360875,[[144.23,1555.44],[144.22,839.05],[144.21,551.22],[144.2,1369.42],[144.19,934.4]],[[144.24,103.82],[144.25,362.25],[144.26,439.69],[144.27,269.03],[144.28,909.84]]]
["binance-futures","SOLUSDT",1746500382277,[[144.27,541.29],[144.26,853.56],[144.25,871.36],[144.24,888.05],[144.23,761.23]],[[144.28,244.27],[144.29,460.46],[144.3,460.32],[144.31,515.26],[144.32,864.35]]]
["binance-futures","SOLUSDT",1746500438671,[[144.28,337.63],[144.27,484.24],[144.26,744.9],[144.25,1073.63],[144.24,932.68]],[[144.29,717.75],[144.3,1062.98],[144.31,685.68],[144.32,808.8],[144.33,821.12]]]
["binance-futures","SOLUSDT",1746500472370,[[144.25,1504.98],[144.24,1713.66],[144.23,1342.23],[144.22,896.33],[144.21,1073.7]],[[144.26,1035.61],[144.27,761.18],[144.28,488.64],[144.29,692.54],[144.3,1077.21]]]
["binance-futures","SOLUSDT",1746500515927,[[144.3,746.65],[144.29,1162.71],[144.28,1258.48],[144.27,1906.03],[144.26,2312.13]],[[144.31,533.37],[144.32,1910.82],[144.33,314.53],[144.34,664.49],[144.35,435.48]]]
["binance-futures","SOLUSDT",1746500572562,[[144.25,2051.31],[144.24,8862.04],[144.23,649.42],[144.22,738.8],[144.21,1211.52]],[[144.26,105.19],[144.27,444.03],[144.28,785.0],[144.29,759.39],[144.3,623.84]]]
["binance-futures","SOLUSDT",1746500637905,[[144.25,249.83],[144.24,538.28],[144.23,1155.58],[144.22,1475.03],[144.21,3543.31]],[[144.26,475.93],[144.27,619.53],[144.28,335.41],[144.29,263.66],[144.3,480.88]]]
["binance-futures","SOLUSDT",1746500664012,[[144.17,462.48],[144.16,726.64],[144.15,1560.0],[144.14,978.19],[144.13,1255.59]],[[144.18,701.13],[144.19,714.16],[144.2,386.23],[144.21,400.49],[144.22,629.33]]]
["binance-futures","SOLUSDT",1746500716441,[[144.08,1001.05],[144.07,924.8],[144.06,715.15],[144.05,1440.78],[144.04,1012.64]],[[144.09,448.63],[144.1,1190.87],[144.11,468.8],[144.12,691.76],[144.13,731.67]]]
["binance-futures","SOLUSDT",1746500754615,[[144.21,859.89],[144.2,1261.4],[144.19,1228.29],[144.18,256.69],[144.17,664.53]],[[144.22,362.6],[144.23,498.13],[144.24,599.19],[144.25,696.54],[144.26,877.77]]]
["binance-futures","SOLUSDT",1746500793128,[[144.24,689.83],[144.23,1018.2],[144.22,1319.03],[144.21,1639.14],[144.2,957.62]],[[144.25,302.91],[144.26,387.45],[144.27,707.11],[144.28,557.38],[144.29,800.75]]]
["binance-futures","SOLUSDT",1746500845839,[[144.25,734.66],[144.24,810.99],[144.23,1824.2],[144.22,2395.05],[144.21,1493.65]],[[144.26,1033.06],[144.27,396.76],[144.28,799.2],[144.29,741.68],[144.3,1015.99]]]
["binance-futures","SOLUSDT",1746500896059,[[144.1,734.26],[144.09,463.84],[144.08,828.79],[144.07,988.42],[144.06,1456.7]],[[144.11,1040.72],[144.12,745.42],[144.13,812.65],[144.14,601.07],[144.15,632.9]]]
["binance-futures","SOLUSDT",1746500933988,[[144.1,1111.15],[144.09,645.55],[144.08,811.29],[144.07,784.86],[144.06,1419.29]],[[144.11,322.89],[144.12,504.29],[144.13,277.4],[144.14,376.02],[144.15,755.7]]]
["binance-futures","SOLUSDT",1746500944170,[[144.1,1022.41],[144.09,677.81],[144.08,849.75],[144.07,887.37],[144.06,1500.15]],[[144.11,143.34],[144.12,587.96],[144.13,317.72],[144.14,343.12],[144.15,698.04]]]
["binance-futures","SOLUSDT",1746501011867,[[144.22,2468.32],[144.21,1086.98],[144.2,950.09],[144.19,1538.21],[144.18,933.59]],[[144.23,452.94],[144.24,291.74],[144.25,815.23],[144.26,641.42],[144.27,943.86]]]
["binance-futures","SOLUSDT",1746501036607,[[144.19,815.62],[144.18,940.7],[144.17,869.95],[144.16,1288.52],[144.15,1028.04]],[[144.2,453.96],[144.21,447.43],[144.22,651.54],[144.23,556.04],[144.24,901.71]]]
["binance-futures","SOLUSDT",1746501088212,[[144.15,1855.31],[144.14,1193.95],[144.13,1831.1],[144.12,1005.83],[144.11,1298.56]],[[144.16,148.07],[144.17,448.43],[144.18,551.49],[144.19,598.79],[144.2,895.65]]]
["binance-futures","SOLUSDT",1746501135340,[[144.14,106.79],[144.13,404.74],[144.12,996.23],[144.11,1202.92]],[[144.15,1600.72],[144.16,1326.44],[144.17,861.11],[144.18,1320.64],[144.19,1766.56]]]
["binance-futures","SOLUSDT",1746501168033,[[144.18,219.07],[144.17,479.29],[144.16,858.28],[144.15,2129.56],[144.14,890.42]],[[144.19,780.05],[144.2,7525.76],[144.21,670.53],[144.22,1308.38],[144.23,1162.88]]]
["binance-futures","SOLUSDT",1746501228276,[[144.05,1364.51],[144.04,1317.06],[144.03,1342.2],[144.02,1328.76],[144.01,1742.98]],[[144.06,117.01],[144.07,376.88],[144.08,331.82],[144.09,496.36],[144.1,464.15]]]
["binance-futures","SOLUSDT",1746501291277,[[144.06,1379.33],[144.05,1342.93],[144.04,1159.04],[144.03,1365.8],[144.02,1160.83]],[[144.07,107.86],[144.08,418.09],[144.09,429.89],[144.1,673.39],[144.11,854.1]]]
["binance-futures","SOLUSDT",1746501319614,[[144.11,1546.07],[144.1,905.57],[144.09,950.73],[144.08,1264.4],[144.07,1178.67]],[[144.12,143.68],[144.13,405.16],[144.14,561.11],[144.15,500.86],[144.16,1237.14]]]
["binance-futures","SOLUSDT",1746501369064,[[144.17,115.71],[144.16,392.39],[144.15,741.24],[144.14,879.81],[144.13,1138.28]],[[144.18,1153.55],[144.19,1882.4],[144.2,7285.88],[144.21,1203.2],[144.22,1476.84]]]
["binance-futures","SOLUSDT",1746501410673,[[144.08,1726.02],[144.07,1125.92],[144.06,1306.59],[144.05,1052.75],[144.04,1469.27]],[[144.09,73.36],[144.1,546.42],[144.11,438.91],[144.12,822.05],[144.13,1412.96]]]
["binance-futures","SOLUSDT",1746501446360,[[144.28,399.24],[144.27,502.7],[144.26,1038.21],[144.25,1237.36],[144.24,1249.82]],[[144.29,660.53],[144.3,534.87],[144.31,411.05],[144.32,639.36],[144.33,1025.15]]]
["binance-futures","SOLUSDT",1746501510233,[[144.27,1063.8],[144.26,1194.35],[144.25,1073.47],[144.24,1384.26],[144.23,1323.16]],[[144.28,198.2],[144.29,659.05],[144.3,1005.77],[144.31,644.45],[144.32,1149.14]]]
["binance-futures","SOLUSDT",1746501523780,[[144.36,498.8],[144.35,552.95],[144.34,1854.14],[144.33,1321.12],[144.32,1419.84]],[[144.37,903.29],[144.38,693.48],[144.39,269.15],[144.4,1054.2],[144.41,509.21]]]
["binance-futures","SOLUSDT",1746501557573,[[144.35,1027.47],[144.34,1271.98],[144.33,1134.04],[144.32,1469.72],[144.31,1942.7]],[[144.36,209.59],[144.37,653.93],[144.38,354.74],[144.39,292.93],[144.4,443.48]]]
["binance-futures","SOLUSDT",1746501603002,[[144.26,991.61],[144.25,1296.95],[144.24,988.85],[144.23,1197.53],[144.22,1434.62]],[[144.27,314.13],[144.28,307.46],[144.29,535.22],[144.3,670.06],[144.31,763.08]]]
["binance-futures","SOLUSDT",1746501647961,[[144.31,189.49],[144.3,660.57],[144.29,1312.81],[144.28,1637.38],[144.27,1971.37]],[[144.32,867.5],[144.33,715.24],[144.34,445.75],[144.35,805.98],[144.36,673.35]]]
["binance-futures","SOLUSDT",1746501722181,[[144.28,1221.47],[144.27,1105.51],[144.26,948.7],[144.25,1593.75],[144.24,2376.39]],[[144.29,369.92],[144.3,353.33],[144.31,517.79],[144.32,867.46],[144.33,1193.78]]]
["binance-futures","SOLUSDT",1746501738137,[[144.35,407.89],[144.34,600.49],[144.33,926.01],[144.32,1305.81],[144.31,2398.01]],[[144.36,508.84],[144.37,544.82],[144.38,877.39],[144.39,1058.52],[144.4,1319.4]]]
["binance-futures","SOLUSDT",1746501799276,[[144.29,124.4],[144.28,685.62],[144.27,1221.29],[144.26,1069.72],[144.25,2138.17]],[[144.3,1272.86],[144.31,713.75],[144.32,713.24],[144.33,935.07],[144.34,728.06]]]
["binance-futures","SOLUSDT",1746501836356,[[144.17,390.97],[144.16,879.85],[144.15,718.41],[144.14,1302.47],[144.13,1861.18]],[[144.18,1110.12],[144.19,776.88],[144.2,942.95],[144.21,924.96],[144.22,932.82]]]
["binance-futures","SOLUSDT",1746501876656,[[144.22,443.94],[144.21,1025.8],[144.2,1224.9],[144.19,1513.03],[144.18,1072.62]],[[144.23,168.31],[144.24,268.37],[144.25,413.56],[144.26,577.37],[144.27,601.61]]]
["binance-futures","SOLUSDT",1746501927742,[[144.07,669.6],[144.06,1219.78],[144.05,1256.08],[144.04,1558.34],[144.03,1737.04]],[[144.08,615.28],[144.09,853.91],[144.1,792.72],[144.11,547.84],[144.12,857.64]]]
["binance-futures","SOLUSDT",1746501953461,[[144.15,852.86],[144.14,1758.73],[144.13,747.54],[144.12,806.8],[144.11,1222.32]],[[144.16,377.8],[144.17,256.57],[144.18,476.03],[144.19,677.67],[144.2,1290.43]]]
["binance-futures","SOLUSDT",1746502017285,[[144.36,744.86],[144.35,984.17],[144.34,1203.51],[144.33,1209.64],[144.32,1132.02]],[[144.37,100.96],[144.38,406.88],[144.39,383.77],[144.4,426.93],[144.41,802.56]]]
["binance-futures","SOLUSDT",1746502074096,[[144.47,383.82],[144.46,1520.2],[144.45,1428.69],[144.44,1244.82],[144.43,1418.8]],[[144.48,285.36],[144.49,462.35],[144.5,729.98],[144.51,295.56],[144.52,687.15]]]
["binance-futures","SOLUSDT",1746502107361,[[144.48,361.64],[144.47,944.65],[144.46,783.26],[144.45,1442.45],[144.44,1646.17]],[[144.49,919.92],[144.5,621.05],[144.51,917.4],[144.52,790.25],[144.53,892.12]]]
["binance-futures","SOLUSDT",1746502152637,[[144.5,67.41],[144.49,515.45],[144.48,865.52],[144.47,1322.38],[144.46,1737.84]],[[144.51,1295.29],[144.52,982.95],[144.53,582.92],[144.54,864.94],[144.55,958.62]]]
["binance-futures","SOLUSDT",1746502164414,[[144.44,904.95],[144.43,1170.26],[144.42,1536.37],[144.41,952.86],[144.4,1706.07]],[[144.45,137.55],[144.46,435.86],[144.47,870.47],[144.48,930.27],[144.49,1062.85]]]
["binance-futures","SOLUSDT",1746502229380,[[144.44,337.45],[144.43,1091.32],[144.42,1253.22],[144.41,775.56],[144.4,2173.95]],[[144.45,505.73],[144.46,841.09],[144.47,1394.9],[144.48,1116.6],[144.49,932.72]]]
["binance-futures","SOLUSDT",1746502256225,[[144.49,180.94],[144.48,767.37],[144.47,1163.23],[144.46,2018.48],[144.45,1989.87]],[[144.5,1822.99],[144.51,831.26],[144.52,739.66],[144.53,924.44],[144.54,1004.11]]]
["binance-futures","SOLUSDT",1746502306217,[[144.48,106.05],[144.47,372.21],[144.46,1021.0],[144.45,1122.76],[144.44,1436.41]],[[144.49,1471.24],[144.5,1015.5],[144.51,686.69],[144.52,866.74],[144.53,886.51]]]
["binance-futures","SOLUSDT",1746502343958,[[144.51,57.43],[144.5,578.22],[144.49,760.89],[144.48,1041.39],[144.47,1541.82]],[[144.52,1965.79],[144.53,936.53],[144.54,1215.64],[144.55,1033.06],[144.56,989.33]]]
["binance-futures","SOLUSDT",1746502392834,[[144.49,1257.74],[144.48,882.95],[144.47,1011.02],[144.46,1326.17],[144.45,1259.78]],[[144.5,274.79],[144.51,638.6],[144.52,379.03],[144.53,520.9],[144.54,1546.33]]]
["binance-futures","SOLUSDT",1746502443877,[[144.5,182.21],[144.49,676.16],[144.48,1662.9],[144.47,1209.67],[144.46,2235.89]],[[144.51,1497.49],[144.52,1027.06],[144.53,938.49],[144.54,1074.66],[144.55,1081.26]]]
["binance-futures","SOLUSDT",1746502484025,[[144.49,845.77],[144.48,1331.33],[144.47,1407.1],[144.46,1234.98],[144.45,998.58]],[[144.5,186.38],[144.51,716.08],[144.52,1315.17],[144.53,974.71],[144.54,1296.34]]]
["binance-futures","SOLUSDT",1746502519749,[[144.4,5937.36],[144.39,1050.35],[144.38,852.73],[144.37,1297.16],[144.36,1791.26]],[[144.41,226.99],[144.42,962.7],[144.43,1039.47],[144.44,686.73],[144.45,886.23]]]
["binance-futures","SOLUSDT",1746502575717,[[144.48,101.89],[144.47,809.43],[144.46,985.2],[144.45,1133.99],[144.44,1328.04]],[[144.49,785.65],[144.5,525.61],[144.51,620.47],[144.52,1038.78],[144.53,689.47]]]
["binance-futures","SOLUSDT",1746502599551,[[144.6,277.67],[144.59,796.21],[144.58,997.66],[144.57,1414.12],[144.56,1539.43]],[[144.61,1201.42],[144.62,969.28],[144.63,467.94],[144.64,632.26],[144.65,1313.43]]]
["binance-futures","SOLUSDT",1746502665879,[[144.47,93.45],[144.46,694.07],[144.45,1210.2],[144.44,1095.85],[144.43,1538.09]],[[144.48,485.84],[144.49,780.48],[144.5,687.23],[144.51,428.62],[144.52,567.93]]]
["binance-futures","SOLUSDT",1746502718683,[[144.65,186.94],[144.64,571.47],[144.63,1557.49],[144.62,2386.12],[144.61,2088.76]],[[144.66,537.67],[144.67,277.04],[144.68,703.79],[144.69,479.83],[144.7,315.63]]]
["binance-futures","SOLUSDT",1746502763019,[[144.71,90.75],[144.7,873.24],[144.69,1204.93],[144.68,1115.11],[144.67,2161.4]],[[144.72,429.1],[144.73,449.58],[144.74,522.93],[144.75,499.83],[144.76,401.17]]]
["binance-futures","SOLUSDT",1746502795926,[[144.68,194.08],[144.67,699.52],[144.66,941.51],[144.65,832.13],[144.64,688.55]],[[144.69,421.32],[144.7,335.57],[144.71,671.21],[144.72,949.32],[144.73,1339.08]]]
["binance-futures","SOLUSDT",1746502855832,[[144.63,344.72],[144.62,884.77],[144.61,1245.12],[144.6,922.29],[144.59,1034.79]],[[144.64,768.22],[144.65,331.59],[144.66,530.76],[144.67,703.06],[144.68,565.78]]]
["binance-futures","SOLUSDT",1746502873780,[[144.66,1386.87],[144.65,748.21],[144.64,746.5],[144.63,1174.51],[144.62,1198.32]],[[144.67,231.51],[144.68,458.92],[144.69,832.92],[144.7,567.04],[144.72,679.0]]]
["binance-futures","SOLUSDT",1746502902157,[[144.73,363.9],[144.72,555.29],[144.71,1297.22],[144.7,1296.45],[144.69,1001.54]],[[144.74,398.73],[144.75,390.31],[144.76,513.24],[144.77,1208.59],[144.78,1258.41]]]
["binance-futures","SOLUSDT",1746502952893,[[144.72,669.21],[144.71,1113.7],[144.7,671.7],[144.69,966.86],[144.68,1291.57]],[[144.73,330.88],[144.74,1757.2],[144.75,7103.76],[144.76,504.4],[144.77,1047.88]]]
["binance-futures","SOLUSDT",1746502993366,[[144.64,341.68],[144.63,625.96],[144.62,943.45],[144.61,1344.66],[144.6,1380.19]],[[144.65,925.45],[144.66,686.76],[144.67,555.05],[144.68,836.48],[144.69,1014.25]]]
["binance-futures","SOLUSDT",1746503030201,[[144.56,943.52],[144.55,902.8],[144.54,1085.51],[144.53,1050.07],[144.52,2192.86]],[[144.57,185.3],[144.58,527.87],[144.59,654.43],[144.6,667.61],[144.61,1023.6]]]
["binance-futures","SOLUSDT",1746503093541,[[144.51,464.81],[144.5,866.48],[144.49,687.52],[144.48,840.31],[144.47,1433.32]],[[144.52,680.94],[144.53,574.8],[144.54,636.97],[144.55,886.81],[144.56,845.81]]]
["binance-futures","SOLUSDT",1746503151798,[[144.32,454.97],[144.31,700.8],[144.3,677.9],[144.29,1281.91],[144.28,1508.9]],[[144.33,1142.54],[144.34,525.63],[144.35,776.56],[144.36,703.55],[144.37,1085.18]]]
["binance-futures","SOLUSDT",1746503184112,[[144.37,1549.72],[144.36,786.15],[144.35,1026.04],[144.34,1009.38],[144.33,1286.41]],[[144.38,103.15],[144.39,558.85],[144.4,632.89],[144.41,572.0],[144.42,1023.8]]]
["binance-futures","SOLUSDT",1746503229317,[[144.29,184.97],[144.28,621.22],[144.27,983.41],[144.26,1393.51],[144.25,1779.39]],[[144.3,1139.5],[144.31,545.64],[144.32,756.81],[144.33,1206.09],[144.34,1549.9]]]
["binance-futures","SOLUSDT",1746503277189,[[144.3,811.1],[144.29,825.23],[144.28,1267.41],[144.27,996.7],[144.26,1078.01]],[[144.31,797.92],[144.32,592.49],[144.33,1150.1],[144.34,622.81],[144.35,856.24]]]
["binance-futures","SOLUSDT",1746503311216,[[144.4,1210.37],[144.39,718.49],[144.38,1085.07],[144.37,1437.38],[144.36,739.6]],[[144.41,39.26],[144.42,456.68],[144.43,675.46],[144.44,787.16],[144.45,1108.21]]]
["binance-futures","SOLUSDT",1746503369595,[[144.61,664.91],[144.6,1354.6],[144.59,1138.55],[144.58,1306.0],[144.57,1102.82]],[[144.62,614.21],[144.63,483.03],[144.64,610.78],[144.65,1148.54],[144.66,1272.42]]]
["binance-futures","SOLUSDT",1746503389179,[[144.52,603.96],[144.51,1191.88],[144.5,622.54],[144.49,878.55],[144.48,1697.4]],[[144.53,441.58],[144.54,719.66],[144.55,1016.0],[144.56,1142.27],[144.57,953.91]]]
["binance-futures","SOLUSDT",1746503461392,[[144.55,155.61],[144.54,553.57],[144.53,1364.28],[144.52,1139.83],[144.51,1624.22]],[[144.56,768.81],[144.57,1071.52],[144.58,1304.44],[144.59,825.06],[144.6,784.63]]]
["binance-futures","SOLUSDT",1746503510515,[[144.52,193.12],[144.51,382.72],[144.5,841.25],[144.49,1226.61],[144.48,1253.62]],[[144.53,604.73],[144.54,479.39],[144.55,783.31],[144.56,802.37],[144.57,1516.75]]]
["binance-futures","SOLUSDT",1746503517343,[[144.52,314.18],[144.51,359.0],[144.5,896.54],[144.49,1018.8],[144.48,1247.26]],[[144.53,725.95],[144.54,432.54],[144.55,782.84],[144.56,801.37],[144.57,1500.06]]]
["binance-futures","SOLUSDT",1746503589179,[[144.62,636.61],[144.61,987.81],[144.6,1577.27],[144.59,1572.94],[144.58,2023.2]],[[144.63,404.92],[144.64,706.78],[144.65,1242.75],[144.66,1069.15],[144.67,616.18]]]
["binance-futures","SOLUSDT",1746503610301,[[144.59,319.33],[144.58,717.13],[144.57,1194.48],[144.56,975.75],[144.55,1614.02]],[[144.6,572.8],[144.61,468.08],[144.62,543.79],[144.63,866.41],[144.64,539.04]]]
["binance-futures","SOLUSDT",1746503671582,[[144.63,203.49],[144.62,878.02],[144.61,1370.09],[144.6,1241.18],[144.59,985.85]],[[144.64,517.6],[144.65,442.17],[144.66,853.3],[144.67,635.27],[144.68,1090.9]]]
["binance-futures","SOLUSDT",1746503703820,[[144.63,1362.44],[144.62,876.41],[144.61,1161.07],[144.6,1225.01],[144.59,1048.88]],[[144.64,222.4],[144.65,394.95],[144.66,745.39],[144.67,638.31],[144.68,971.97]]]
["binance-futures","SOLUSDT",1746503749443,[[144.6,179.82],[144.59,943.6],[144.58,1139.23],[144.57,1261.22],[144.56,1657.31]],[[144.61,408.25],[144.62,458.75],[144.63,400.01],[144.64,612.15],[144.65,1185.43]]]
["binance-futures","SOLUSDT",1746503795869,[[144.56,478.65],[144.55,1613.61],[144.54,1265.26],[144.53,1222.56],[144.52,1838.27]],[[144.57,422.29],[144.58,451.48],[144.59,435.63],[144.6,580.94],[144.61,872.25]]]
["binance-futures","SOLUSDT",1746503829146,[[144.61,1832.9],[144.6,859.87],[144.59,1291.67],[144.58,1149.96]],[[144.62,532.36],[144.63,651.75],[144.64,784.2],[144.65,178.32],[144.66,358.72]]]
["binance-futures","SOLUSDT",1746503896915,[[144.69,538.91],[144.68,1080.23],[144.67,424.31],[144.66,977.83],[144.65,1070.83]],[[144.7,334.46],[144.71,436.0],[144.72,726.34],[144.73,944.84],[144.74,1297.04]]]
["binance-futures","SOLUSDT",1746503950460,[[144.57,1022.34],[144.56,974.03],[144.55,1211.18],[144.54,1603.14],[144.53,1697.72]],[[144.58,128.42],[144.59,265.37],[144.6,453.92],[144.61,271.35],[144.62,624.44]]]
["binance-futures","SOLUSDT",1746503988955,[[144.55,410.13],[144.54,697.12],[144.53,940.83],[144.52,1177.5],[144.51,1076.08]],[[144.56,838.32],[144.57,468.44],[144.58,457.55],[144.59,1207.58],[144.6,712.93]]]
["binance-futures","SOLUSDT",1746504041152,[[144.43,81.97],[144.42,624.86],[144.41,835.57],[144.4,1739.8],[144.39,1809.07]],[[144.44,1006.0],[144.45,1173.26],[144.46,1357.15],[144.47,595.87],[144.48,886.46]]]
["binance-futures","SOLUSDT",1746504048813,[[144.42,327.38],[144.41,691.5],[144.4,1051.03],[144.39,1483.46],[144.38,1228.75]],[[144.43,848.49],[144.44,712.48],[144.45,991.78],[144.46,1328.19],[144.47,896.01]]]
["binance-futures","SOLUSDT",1746504133874,[[144.42,102.71],[144.41,883.69],[144.4,1217.99],[144.39,1573.8],[144.38,1848.07]],[[144.43,1424.66],[144.44,1816.09],[144.45,2971.7],[144.46,287.76],[144.47,385.34]]]
["binance-futures","SOLUSDT",1746504170651,[[144.43,2065.82],[144.42,1329.77],[144.41,1070.35],[144.4,1011.39],[144.39,1251.62]],[[144.44,278.93],[144.45,2638.54],[144.46,402.77],[144.47,638.08],[144.48,1054.04]]]
["binance-futures","SOLUSDT",1746504180676,[[144.41,248.52],[144.4,558.86],[144.39,920.19],[144.38,1454.08],[144.37,1748.59]],[[144.42,880.17],[144.43,1101.2],[144.44,1414.26],[144.45,2835.84],[144.46,762.64]]]
["binance-futures","SOLUSDT",1746504250962,[[144.43,332.52],[144.42,1244.62],[144.41,1200.66],[144.4,1953.57],[144.39,1618.23]],[[144.44,569.29],[144.45,807.19],[144.46,1159.91],[144.47,2063.02],[144.48,970.02]]]
["binance-futures","SOLUSDT",1746504272390,[[144.44,131.81],[144.43,1089.34],[144.42,845.6],[144.41,950.1],[144.4,1970.65]],[[144.45,1128.93],[144.46,1199.47],[144.47,1597.05],[144.48,462.28],[144.49,793.48]]]
["binance-futures","SOLUSDT",1746504329148,[[144.33,480.7],[144.32,893.8],[144.31,1244.82],[144.3,1433.27],[144.29,1603.59]],[[144.34,1337.37],[144.35,405.37],[144.36,905.95],[144.37,569.32],[144.38,646.81]]]
["binance-futures","SOLUSDT",1746504365034,[[144.31,654.42],[144.3,1071.01],[144.29,1511.8],[144.28,1172.56],[144.27,1862.94]],[[144.32,1616.37],[144.33,1091.51],[144.34,574.96],[144.35,334.29],[144.36,667.07]]]
["binance-futures","SOLUSDT",1746504408154,[[144.46,546.21],[144.45,619.47],[144.44,1817.32],[144.43,1397.31],[144.42,1677.18]],[[144.47,1643.67],[144.48,325.55],[144.49,591.81],[144.5,780.09],[144.51,987.18]]]
["binance-futures","SOLUSDT",1746504465489,[[144.45,225.08],[144.44,607.97],[144.43,791.8],[144.42,1192.99],[144.41,812.91]],[[144.46,825.79],[144.47,1503.43],[144.48,1404.91],[144.49,911.03],[144.5,958.02]]]
["binance-futures","SOLUSDT",1746504532867,[[144.39,661.26],[144.38,1220.36],[144.37,944.95],[144.36,1065.68],[144.35,1185.17]],[[144.4,458.55],[144.41,466.71],[144.42,1122.78],[144.43,941.2],[144.44,1587.48]]]
["binance-futures","SOLUSDT",1746504560909,[[144.37,37.13],[144.36,539.92],[144.35,787.63],[144.34,792.41],[144.33,2061.88]],[[144.38,1592.18],[144.39,1396.9],[144.4,1240.52],[144.41,983.19],[144.42,982.14]]]
["binance-futures","SOLUSDT",1746504612450,[[144.25,1031.38],[144.24,1075.26],[144.23,1006.64],[144.22,1261.91],[144.21,1456.76]],[[144.26,194.51],[144.27,457.68],[144.28,689.11],[144.29,609.27],[144.3,1325.91]]]
["binance-futures","SOLUSDT",1746504652450,[[144.28,62.37],[144.27,508.52],[144.26,1082.97],[144.25,1470.01],[144.24,1682.74]],[[144.29,1699.17],[144.3,1716.92],[144.31,1115.73],[144.32,1113.83],[144.33,1105.57]]]
["binance-futures","SOLUSDT",1746504691000,[[144.3,1229.21],[144.29,1716.6],[144.28,618.11],[144.27,1036.02],[144.26,2170.75]],[[144.31,486.57],[144.32,756.29],[144.33,746.69],[144.34,592.37],[144.35,762.54]]]
["binance-futures","SOLUSDT",1746504746436,[[144.24,1117.72],[144.23,1478.17],[144.22,1596.91],[144.21,2479.58],[144.2,2439.34]],[[144.25,253.39],[144.26,330.01],[144.27,425.44],[144.28,482.28],[144.29,791.76]]]
["binance-futures","SOLUSDT",1746504771112,[[144.38,1305.07],[144.37,1271.36],[144.36,1604.93],[144.35,984.96],[144.34,1296.85]],[[144.39,80.14],[144.4,446.64],[144.41,619.12],[144.42,321.43],[144.43,1012.93]]]
["binance-futures","SOLUSDT",1746504802685,[[144.38,884.45],[144.37,626.56],[144.36,1148.13],[144.35,1149.07],[144.34,1131.06]],[[144.39,192.56],[144.4,355.09],[144.41,382.34],[144.42,543.13],[144.43,1150.0]]]
["binance-futures","SOLUSDT",1746504852421,[[144.33,498.3],[144.32,765.56],[144.31,1839.02],[144.3,2003.2],[144.29,1697.01]],[[144.34,846.84],[144.35,709.22],[144.36,818.29],[144.37,710.85],[144.38,1144.8]]]
["binance-futures","SOLUSDT",1746504900165,[[144.35,937.36],[144.34,608.87],[144.33,932.98],[144.32,1163.14],[144.31,1463.78]],[[144.36,255.93],[144.37,327.44],[144.38,1059.69],[144.39,1026.96],[144.4,882.86]]]
["binance-futures","SOLUSDT",1746504978362,[[144.45,118.7],[144.44,526.6],[144.43,1048.2],[144.42,1198.44],[144.41,1573.58]],[[144.46,800.09],[144.47,922.52],[144.48,1081.8],[144.49,893.98],[144.5,1327.12]]]
["binance-futures","SOLUSDT",1746504994399,[[144.31,130.67],[144.3,815.77],[144.29,808.71],[144.28,1526.29],[144.27,1344.72]],[[144.32,1187.08],[144.33,599.56],[144.34,416.37],[144.35,579.77],[144.36,1186.11]]]
["binance-futures","SOLUSDT",1746505060568,[[144.55,524.43],[144.54,1126.07],[144.53,1003.52],[144.52,1347.85],[144.51,1248.67]],[[144.56,530.58],[144.57,346.37],[144.58,770.14],[144.59,542.4],[144.6,1518.7]]]
["binance-futures","SOLUSDT",1746505088709,[[144.55,275.83],[144.54,941.49],[144.53,1169.32],[144.52,1364.03],[144.51,1248.64]],[[144.56,702.93],[144.57,721.65],[144.58,1205.15],[144.59,453.34],[144.6,1063.28]]]
["binance-futures","SOLUSDT",1746505139860,[[144.59,161.99],[144.58,362.8],[144.57,764.49],[144.56,946.4],[144.55,1162.44]],[[144.6,881.39],[144.61,483.21],[144.62,700.2],[144.63,994.35],[144.64,1295.41]]]
["binance-futures","SOLUSDT",1746505190897,[[144.57,314.73],[144.56,732.32],[144.55,840.71],[144.54,1549.76],[144.53,1678.44]],[[144.58,669.53],[144.59,668.79],[144.6,829.67],[144.61,901.83],[144.62,1003.99]]]
["binance-futures","SOLUSDT",1746505219582,[[144.61,336.76],[144.6,616.81],[144.59,1316.92],[144.58,1678.14],[144.57,1028.99]],[[144.62,1125.91],[144.63,509.39],[144.64,683.2],[144.65,996.96],[144.66,1221.97]]]
["binance-futures","SOLUSDT",1746505282196,[[144.69,953.95],[144.68,1318.66],[144.67,1432.86],[144.66,2026.96],[144.65,1905.77]],[[144.7,30.95],[144.71,651.1],[144.72,805.93],[144.73,1069.6],[144.74,1014.89]]]
["binance-futures","SOLUSDT",1746505296149,[[144.72,1552.46],[144.71,1064.05],[144.7,817.61],[144.69,1127.85],[144.68,1652.29]],[[144.73,519.15],[144.74,367.31],[144.75,811.19],[144.76,1040.69],[144.77,1652.8]]]
["binance-futures","SOLUSDT",1746505371767,[[144.69,483.53],[144.68,1441.66],[144.67,736.38],[144.66,984.91],[144.65,1652.16]],[[144.7,478.86],[144.71,629.62],[144.72,617.53],[144.73,803.9],[144.74,754.74]]]
["binance-futures","SOLUSDT",1746505418798,[[144.73,518.81],[144.72,597.77],[144.71,1651.58],[144.7,1531.44],[144.69,1815.5]],[[144.74,1075.99],[144.75,811.94],[144.76,786.93],[144.77,783.34],[144.78,1186.39]]]
["binance-futures","SOLUSDT",1746505464637,[[144.77,296.05],[144.76,353.0],[144.75,1037.49],[144.74,1233.68],[144.73,1443.53]],[[144.78,593.44],[144.79,1067.23],[144.8,1947.89],[144.81,7875.91],[144.82,1451.72]]]
["binance-futures","SOLUSDT",1746505499871,[[144.78,1272.73],[144.77,495.7],[144.76,563.52],[144.75,1037.14],[144.74,2059.08]],[[144.79,2021.4],[144.8,2111.58],[144.81,7619.28],[144.82,991.5],[144.83,1205.52]]]
["binance-futures","SOLUSDT",1746505523764,[[144.78,888.69],[144.77,509.65],[144.76,589.97],[144.75,967.29],[144.74,2037.75]],[[144.79,1873.48],[144.8,2072.47],[144.81,7650.64],[144.82,1141.9],[144.83,1153.91]]]
["binance-futures","SOLUSDT",1746505565508,[[144.73,489.76],[144.72,826.73],[144.71,1398.41],[144.7,1625.11],[144.69,821.14]],[[144.74,540.15],[144.75,605.8],[144.76,1039.36],[144.77,1214.53],[144.78,1577.95]]]
["binance-futures","SOLUSDT",1746505641466,[[144.83,531.84],[144.82,1314.09],[144.81,5674.49],[144.8,28311.05],[144.79,708.48]],[[144.84,836.1],[144.85,331.56],[144.86,432.48],[144.87,729.09],[144.88,1199.27]]]
["binance-futures","SOLUSDT",1746505658210,[[144.85,485.39],[144.84,1268.32],[144.83,1541.85],[144.82,1579.2],[144.81,5456.29]],[[144.86,687.7],[144.87,712.84],[144.88,977.02],[144.89,930.91],[144.9,2123.55]]]
["binance-futures","SOLUSDT",1746505721306,[[144.8,25875.64],[144.79,554.17],[144.78,446.57],[144.77,1093.28],[144.76,2184.62]],[[144.81,829.49],[144.82,785.77],[144.83,841.44],[144.84,888.61],[144.85,1270.82]]]
["binance-futures","SOLUSDT",1746505761027,[[144.87,327.65],[144.86,989.17],[144.85,1589.12],[144.84,1963.4],[144.83,2029.09]],[[144.88,977.88],[144.89,477.12],[144.9,1009.77],[144.91,449.25],[144.92,1747.49]]]
["binance-futures","SOLUSDT",1746505801160,[[144.86,231.28],[144.85,646.84],[144.84,1008.61],[144.83,1663.75],[144.82,2749.13]],[[144.87,1467.98],[144.88,1284.21],[144.89,686.68],[144.9,1153.39],[144.91,741.4]]]
["binance-futures","SOLUSDT",1746505855229,[[144.81,1089.35],[144.8,19308.27],[144.79,544.18],[144.78,700.97],[144.77,770.78]],[[144.82,548.94],[144.83,1082.88],[144.84,1025.06],[144.85,1835.89],[144.86,1205.53]]]
["binance-futures","SOLUSDT",1746505879321,[[144.72,711.12],[144.71,913.55],[144.7,762.11],[144.69,924.24],[144.68,1181.3]],[[144.73,1101.46],[144.74,653.76],[144.75,800.47],[144.76,930.34],[144.77,732.4]]]
["binance-futures","SOLUSDT",1746505945332,[[144.94,472.17],[144.93,543.89],[144.92,985.91],[144.91,1450.67],[144.9,1107.84]],[[144.95,1450.19],[144.96,691.21],[144.97,922.95],[144.98,1134.75],[144.99,2029.01]]]
["binance-futures","SOLUSDT",1746506002815,[[144.92,122.26],[144.91,827.09],[144.9,1373.14],[144.89,1705.87],[144.88,2703.98]],[[144.93,1854.19],[144.94,2121.08],[144.95,1331.58],[144.96,1610.93],[144.97,2343.06]]]
["binance-futures","SOLUSDT",1746506036590,[[144.9,551.23],[144.89,473.04],[144.88,1189.72],[144.87,718.47],[144.86,599.47]],[[144.91,1035.29],[144.92,952.05],[144.93,1425.79],[144.94,1231.58],[144.95,1555.14]]]
["binance-futures","SOLUSDT",1746506079790,[[144.94,1745.71],[144.93,638.26],[144.92,1126.04],[144.91,881.67],[144.9,1110.9]],[[144.95,344.54],[144.96,653.35],[144.97,1496.76],[144.98,958.41],[144.99,2452.92]]]
["binance-futures","SOLUSDT",1746506092380,[[144.89,750.14],[144.88,727.86],[144.87,895.97],[144.86,848.55],[144.85,1259.6]],[[144.9,587.7],[144.91,750.08],[144.92,1293.58],[144.93,1685.81],[144.94,1847.61]]]
["binance-futures","SOLUSDT",1746506157915,[[144.84,507.99],[144.83,1283.31],[144.82,639.85],[144.81,754.32],[144.8,1494.76]],[[144.85,243.87],[144.86,799.68],[144.87,1471.16],[144.88,1311.18],[144.89,1117.97]]]
["binance-futures","SOLUSDT",1746506184942,[[144.78,167.65],[144.77,534.09],[144.76,879.73],[144.75,1135.37],[144.74,1511.11]],[[144.79,1259.52],[144.8,1938.39],[144.81,2124.65],[144.82,1957.46],[144.83,2314.53]]]
["binance-futures","SOLUSDT",1746506236573,[[144.84,443.91],[144.83,590.07],[144.82,1459.75],[144.81,1105.51],[144.8,1317.65]],[[144.85,951.44],[144.86,635.73],[144.87,647.65],[144.88,447.1],[144.89,1046.0]]]
["binance-futures","SOLUSDT",1746506277897,[[144.77,392.59],[144.76,608.52],[144.75,1135.17],[144.74,1247.67],[144.73,1410.45]],[[144.78,807.31],[144.79,478.6],[144.8,643.07],[144.81,478.37],[144.82,785.1]]]
["binance-futures","SOLUSDT",1746506317916,[[144.84,103.36],[144.83,661.07],[144.82,984.44],[144.81,1528.66],[144.8,1419.91]],[[144.85,938.63],[144.86,618.15],[144.87,679.37],[144.88,826.34],[144.89,1374.23]]]
["binance-futures","SOLUSDT",1746506369676,[[144.75,373.89],[144.74,771.4],[144.73,1142.18],[144.72,1113.8],[144.71,1559.33]],[[144.76,740.16],[144.77,956.94],[144.78,1047.37],[144.79,1321.95],[144.8,865.76]]]
["binance-futures","SOLUSDT",1746506440548,[[144.78,187.61],[144.77,538.83],[144.76,540.44],[144.75,1023.66],[144.74,1033.52]],[[144.79,1134.32],[144.8,1402.46],[144.81,761.68],[144.82,1131.59],[144.83,1850.36]]]
["binance-futures","SOLUSDT",1746506462642,[[144.72,627.89],[144.71,568.67],[144.7,1500.05],[144.69,931.88],[144.68,1554.63]],[[144.73,687.41],[144.74,726.21],[144.75,1003.46],[144.76,1693.44],[144.77,1893.37]]]
["binance-futures","SOLUSDT",1746506519114,[[144.7,892.62],[144.69,1026.84],[144.68,827.02],[144.67,584.17],[144.66,747.92]],[[144.71,525.95],[144.72,604.16],[144.73,949.26],[144.74,1137.07],[144.75,1799.03]]]
["binance-futures","SOLUSDT",1746506564151,[[144.69,844.41],[144.68,984.06],[144.67,659.96],[144.66,960.92],[144.65,1325.68]],[[144.7,376.73],[144.71,578.69],[144.72,697.52],[144.73,878.96],[144.74,1260.07]]]
["binance-futures","SOLUSDT",1746506599598,[[144.68,175.75],[144.67,770.64],[144.66,959.41],[144.65,1892.66],[144.64,1475.96]],[[144.69,1128.69],[144.7,1131.0],[144.71,792.82],[144.72,933.8],[144.73,2101.62]]]
["binance-futures","SOLUSDT",1746506660917,[[144.67,1984.86],[144.66,1679.9],[144.65,857.91],[144.64,1111.93],[144.63,1250.82]],[[144.68,496.44],[144.69,288.48],[144.7,1157.84],[144.71,936.53],[144.72,1608.8]]]
["binance-futures","SOLUSDT",1746506683421,[[144.73,799.7],[144.72,695.65],[144.71,686.94],[144.7,977.21],[144.69,876.32]],[[144.74,5731.97],[144.75,505.97],[144.76,683.0],[144.77,812.0],[144.78,1614.95]]]
["binance-futures","SOLUSDT",1746506754039,[[144.73,1250.36],[144.72,1787.24],[144.71,1612.95],[144.7,1281.48],[144.69,1824.34]],[[144.74,80.58],[144.75,245.28],[144.76,564.62],[144.77,578.07],[144.78,1295.14]]]
["binance-futures","SOLUSDT",1746506762928,[[144.73,1263.02],[144.72,1960.64],[144.71,1497.74],[144.7,1239.45],[144.69,2159.3]],[[144.74,108.73],[144.75,213.7],[144.76,634.41],[144.77,582.06],[144.78,1277.44]]]
["binance-futures","SOLUSDT",1746506846157,[[144.72,295.2],[144.71,1239.94],[144.7,811.14],[144.69,1506.54],[144.68,2137.38]],[[144.73,896.52],[144.74,848.94],[144.75,1166.84],[144.76,1216.26],[144.77,933.56]]]
["binance-futures","SOLUSDT",1746506885753,[[144.65,1523.64],[144.64,1012.91],[144.63,1136.07],[144.62,1005.35],[144.61,1379.35]],[[144.66,344.08],[144.67,629.01],[144.68,1545.06],[144.69,2722.93],[144.7,966.6]]]
["binance-futures","SOLUSDT",1746506905051,[[144.68,1371.63],[144.67,1717.29],[144.66,2069.15],[144.65,1402.25],[144.64,678.14]],[[144.69,2040.46],[144.7,674.07],[144.71,364.58],[144.72,712.88],[144.73,1322.97]]]
["binance-futures","SOLUSDT",1746506968320,[[144.65,594.08],[144.64,891.27],[144.63,864.42],[144.62,889.51],[144.61,1076.23]],[[144.66,467.57],[144.67,854.93],[144.68,1016.78],[144.69,1688.19],[144.7,1146.85]]]
["binance-futures","SOLUSDT",1746507003523,[[144.68,1154.86],[144.67,898.94],[144.66,1119.11],[144.65,1294.1],[144.64,1388.04]],[[144.69,304.56],[144.7,505.17],[144.71,867.58],[144.72,851.69],[144.73,1332.09]]]
["binance-futures","SOLUSDT",1746507052511,[[144.76,1114.45],[144.75,825.63],[144.74,846.52],[144.73,303.91],[144.72,786.08]],[[144.77,352.27],[144.78,706.13],[144.79,703.49],[144.8,879.88],[144.81,1793.61]]]
["binance-futures","SOLUSDT",1746507095252,[[144.78,58.31],[144.77,476.84],[144.76,722.61],[144.75,897.27],[144.74,1552.85]],[[144.79,1544.9],[144.8,1178.03],[144.81,629.99],[144.82,849.94],[144.83,1276.46]]]
["binance-futures","SOLUSDT",1746507148290,[[144.82,349.13],[144.81,541.52],[144.8,1388.63],[144.79,814.96],[144.78,936.97]],[[144.83,928.21],[144.84,763.92],[144.85,644.35],[144.86,1036.9],[144.87,999.26]]]
["binance-futures","SOLUSDT",1746507193241,[[144.82,121.9],[144.81,141.9],[144.8,681.13],[144.79,1418.01],[144.78,1566.81]],[[144.83,1273.95],[144.84,990.18],[144.85,1030.24],[144.86,1239.15],[144.87,2245.56]]]
["binance-futures","SOLUSDT",1746507242174,[[144.84,610.71],[144.83,1194.52],[144.82,1323.5],[144.81,1159.71],[144.8,1070.16]],[[144.85,341.94],[144.86,464.94],[144.87,356.73],[144.88,545.83],[144.89,1152.01]]]
["binance-futures","SOLUSDT",1746507275612,[[144.88,315.31],[144.87,565.17],[144.86,1396.15],[144.85,696.2],[144.84,819.39]],[[144.89,757.15],[144.9,1135.41],[144.91,681.79],[144.92,1504.79],[144.93,1714.6]]]
["binance-futures","SOLUSDT",1746507337534,[[144.88,759.56],[144.87,1565.24],[144.86,954.51],[144.85,378.29],[144.84,1067.06]],[[144.89,575.82],[144.9,890.29],[144.91,676.65],[144.92,954.14],[144.93,2094.83]]]
["binance-futures","SOLUSDT",1746507357913,[[144.83,168.22],[144.82,623.09],[144.81,914.4],[144.8,976.86],[144.79,1017.33]],[[144.84,1222.21],[144.85,1027.5],[144.86,1169.06],[144.87,1536.09],[144.88,1761.03]]]
["binance-futures","SOLUSDT",1746507433764,[[144.87,441.53],[144.86,810.46],[144.85,1076.65],[144.84,1006.78],[144.83,1810.42]],[[144.88,1237.67],[144.89,1102.9],[144.9,549.88],[144.91,1119.26],[144.92,1545.92]]]
["binance-futures","SOLUSDT",1746507486711,[[144.87,1369.33],[144.86,1002.7],[144.85,956.78],[144.84,1006.21],[144.83,1223.53]],[[144.88,234.52],[144.89,373.14],[144.9,459.93],[144.91,1043.43],[144.92,1229.76]]]
["binance-futures","SOLUSDT",1746507494388,[[144.86,573.21],[144.85,1413.81],[144.84,915.79],[144.83,1184.39],[144.82,1445.15]],[[144.87,270.16],[144.88,598.24],[144.89,655.82],[144.9,498.8],[144.91,993.31]]]
["binance-futures","SOLUSDT",1746507569580,[[144.83,591.32],[144.82,915.24],[144.81,791.99],[144.8,1263.98],[144.79,1054.42]],[[144.84,276.45],[144.85,604.76],[144.86,936.26],[144.87,1331.93],[144.88,1394.6]]]
["binance-futures","SOLUSDT",1746507592925,[[144.87,1167.7],[144.86,1012.09],[144.85,976.18],[144.84,605.61],[144.83,1152.12]],[[144.88,63.39],[144.89,657.43],[144.9,462.73],[144.91,1225.12],[144.92,1817.89]]]
["binance-futures","SOLUSDT",1746507653333,[[144.91,1761.51],[144.9,856.93],[144.89,1020.14],[144.88,927.05],[144.87,1477.69]],[[144.92,392.17],[144.93,783.78],[144.94,603.51],[144.95,1440.25],[144.96,1159.12]]]
["binance-futures","SOLUSDT",1746507687131,[[144.99,639.4],[144.98,1377.67],[144.97,1161.1],[144.96,1302.18],[144.95,1702.21]],[[145.0,636.26],[145.01,1237.95],[145.02,1128.0],[145.03,1138.47],[145.04,1752.63]]]
["binance-futures","SOLUSDT",1746507730020,[[144.94,574.06],[144.93,372.92],[144.92,723.95],[144.91,828.55],[144.9,801.07]],[[144.95,654.35],[144.96,1123.78],[144.97,1859.61],[144.98,1610.92],[144.99,1797.97]]]
["binance-futures","SOLUSDT",1746507775381,[[144.97,502.46],[144.96,376.62],[144.95,981.44],[144.94,756.59],[144.93,848.75]],[[144.98,970.19],[144.99,737.86],[145.0,819.22],[145.01,938.0],[145.02,1168.98]]]
["binance-futures","SOLUSDT",1746507806356,[[144.9,502.61],[144.89,322.05],[144.88,1191.87],[144.87,1352.62],[144.86,1076.58]],[[144.91,1503.59],[144.92,697.32],[144.93,1229.83],[144.94,1629.57],[144.95,2274.16]]]
["binance-futures","SOLUSDT",1746507879413,[[144.87,618.51],[144.86,1003.83],[144.85,631.69],[144.84,977.83],[144.83,1278.53]],[[144.88,565.61],[144.89,1502.89],[144.9,1541.72],[144.91,1266.53],[144.92,874.3]]]
["binance-futures","SOLUSDT",1746507932524,[[144.85,639.83],[144.84,1187.38],[144.83,1387.29],[144.82,901.4],[144.81,1368.76]],[[144.86,536.8],[144.87,754.27],[144.88,819.51],[144.89,714.69],[144.9,1278.16]]]
["binance-futures","SOLUSDT",1746507975449,[[144.86,506.79],[144.85,940.14],[144.84,1015.69],[144.83,1373.49],[144.82,755.22]],[[144.87,1285.23],[144.88,707.47],[144.89,783.47],[144.9,1311.25],[144.91,1703.3]]]
["binance-futures","SOLUSDT",1746508017550,[[144.81,238.85],[144.8,2184.9],[144.79,867.49],[144.78,1282.34],[144.77,1124.94]],[[144.82,963.53],[144.83,804.6],[144.84,773.8],[144.85,1211.95],[144.86,1317.06]]]
["binance-futures","SOLUSDT",1746508069965,[[144.88,1150.3],[144.87,880.73],[144.86,1204.38],[144.85,1112.67],[144.84,885.99]],[[144.89,60.49],[144.9,475.97],[144.91,735.46],[144.92,808.19],[144.93,1566.1]]]
["binance-futures","SOLUSDT",1746508097771,[[144.86,1396.6],[144.85,1590.59],[144.84,1242.5],[144.83,991.45],[144.82,810.64]],[[144.87,195.74],[144.88,576.54],[144.89,749.88],[144.9,938.43],[144.91,1585.29]]]
["binance-futures","SOLUSDT",1746508164018,[[144.93,826.77],[144.92,1281.11],[144.91,1704.61],[144.9,1580.23],[144.89,2628.76]],[[144.94,383.33],[144.95,944.5],[144.96,630.77],[144.97,386.64],[144.98,991.34]]]
["binance-futures","SOLUSDT",1746508176910,[[145.07,1903.77],[145.06,1635.59],[145.05,1129.97],[145.04,1039.3],[145.03,1199.26]],[[145.08,74.01],[145.09,479.15],[145.1,1288.55],[145.11,1214.46],[145.12,2055.21]]]
["binance-futures","SOLUSDT",1746508218866,[[145.14,173.15],[145.13,302.7],[145.12,711.19],[145.11,979.74],[145.1,1333.06]],[[145.15,1279.07],[145.16,887.91],[145.17,881.26],[145.18,1312.22],[145.19,2382.4]]]
["binance-futures","SOLUSDT",1746508298077,[[145.02,558.25],[145.01,840.31],[145.0,1116.12],[144.99,1047.06],[144.98,1366.54]],[[145.03,484.64],[145.04,433.1],[145.05,806.73],[145.06,888.64],[145.07,1455.41]]]
["binance-futures","SOLUSDT",1746508310843,[[145.07,339.34],[145.06,678.03],[145.05,1047.57],[145.04,1243.13],[145.03,1138.85]],[[145.08,416.81],[145.09,1028.82],[145.1,725.97],[145.11,954.71],[145.12,2363.72]]]
["binance-futures","SOLUSDT",1746508376705,[[145.04,1279.75],[145.03,1156.79],[145.02,891.04],[145.01,1164.84],[145.0,1558.15]],[[145.05,130.37],[145.06,559.93],[145.07,700.46],[145.08,625.52],[145.09,1778.32]]]
["binance-futures","SOLUSDT",1746508405341,[[145.11,534.84],[145.1,813.28],[145.09,725.35],[145.08,691.07],[145.07,1068.29]],[[145.12,227.91],[145.13,375.24],[145.14,668.38],[145.15,1067.55],[145.16,1401.55]]]
["binance-futures","SOLUSDT",1746508459132,[[145.15,775.34],[145.14,796.01],[145.13,327.52],[145.12,617.48],[145.11,896.46]],[[145.16,635.5],[145.17,550.68],[145.18,994.09],[145.19,1130.15],[145.2,2028.32]]]
["binance-futures","SOLUSDT",1746508498390,[[145.09,563.58],[145.08,1065.56],[145.07,1196.66],[145.06,1267.31],[145.05,3832.36]],[[145.1,42.16],[145.11,199.99],[145.12,508.29],[145.13,631.59],[145.14,500.35]]]
["binance-futures","SOLUSDT",1746508537185,[[145.1,454.12],[145.09,533.27],[145.08,539.35],[145.07,846.2],[145.06,1154.9]],[[145.11,144.39],[145.12,534.2],[145.13,873.61],[145.14,1569.39],[145.15,2189.96]]]
["binance-futures","SOLUSDT",1746508597443,[[145.0,869.66],[144.99,625.96],[144.98,672.15],[144.97,1055.31],[144.96,1568.88]],[[145.01,198.17],[145.02,545.86],[145.03,1015.68],[145.04,1293.35],[145.05,2054.63]]]
["binance-futures","SOLUSDT",1746508613612,[[144.96,1539.99],[144.95,565.39],[144.94,870.42],[144.93,711.93],[144.92,1215.29]],[[144.97,83.65],[144.98,452.23],[144.99,1119.75],[145.0,1416.66],[145.01,1324.58]]]
["binance-futures","SOLUSDT",1746508687761,[[144.92,58.48],[144.91,276.19],[144.9,528.19],[144.89,978.38],[144.88,594.63]],[[144.93,977.34],[144.94,1073.65],[144.95,1015.77],[144.96,1445.51],[144.97,1320.19]]]
["binance-futures","SOLUSDT",1746508734052,[[144.85,272.29],[144.84,661.58],[144.83,996.39],[144.82,909.82],[144.81,1303.5]],[[144.86,528.36],[144.87,1029.25],[144.88,740.86],[144.89,1182.34],[144.9,2224.6]]]
["binance-futures","SOLUSDT",1746508777723,[[144.72,554.36],[144.71,743.47],[144.7,1038.85],[144.69,963.39],[144.68,1841.35]],[[144.73,438.61],[144.74,520.8],[144.75,750.0],[144.76,921.99],[144.77,1445.2]]]
["binance-futures","SOLUSDT",1746508783580,[[144.72,364.9],[144.71,518.06],[144.7,822.22],[144.69,869.57],[144.68,1085.72]],[[144.73,599.65],[144.74,596.61],[144.75,750.26],[144.76,1263.45],[144.77,1670.15]]]
["binance-futures","SOLUSDT",1746508827837,[[144.75,1542.27],[144.74,650.15],[144.73,671.4],[144.72,784.95],[144.71,1140.67]],[[144.76,133.7],[144.77,212.52],[144.78,648.84],[144.79,1172.0],[144.8,1085.51]]]
["binance-futures","SOLUSDT",1746508873923,[[144.73,289.55],[144.72,498.28],[144.71,1066.02],[144.7,1305.25],[144.69,1694.36]],[[144.74,534.18],[144.75,319.72],[144.76,642.03],[144.77,455.21],[144.78,771.55]]]
["binance-futures","SOLUSDT",1746508947385,[[144.55,1311.06],[144.54,667.82],[144.53,455.45],[144.52,724.26],[144.51,1041.87]],[[144.56,561.01],[144.57,717.68],[144.58,865.47],[144.59,1119.08],[144.6,2510.28]]]
["binance-futures","SOLUSDT",1746508963423,[[144.53,592.52],[144.52,814.63],[144.51,877.39],[144.5,2136.56],[144.49,1167.84]],[[144.54,437.75],[144.55,545.75],[144.56,607.52],[144.57,916.78],[144.58,1173.26]]]
["binance-futures","SOLUSDT",1746509026438,[[144.57,195.85],[144.56,488.58],[144.55,664.52],[144.54,1052.64],[144.53,1043.37]],[[144.58,437.13],[144.59,676.93],[144.6,630.46],[144.61,895.08],[144.62,1660.28]]]
["binance-futures","SOLUSDT",1746509055003,[[144.57,1067.46],[144.56,553.09],[144.55,782.07],[144.54,1091.52],[144.53,1282.89]],[[144.58,123.19],[144.59,318.43],[144.6,432.43],[144.61,767.19],[144.62,1624.76]]]
["binance-futures","SOLUSDT",1746509103819,[[144.5,1491.83],[144.49,731.65],[144.48,950.64],[144.47,777.56],[144.46,1063.44]],[[144.51,128.42],[144.52,423.48],[144.53,479.08],[144.54,703.31],[144.55,1476.86]]]
["binance-futures","SOLUSDT",1746509153343,[[144.56,828.79],[144.55,546.81],[144.54,752.01],[144.53,1121.69],[144.52,1458.11]],[[144.57,225.36],[144.58,652.85],[144.59,692.67],[144.6,718.48],[144.61,1115.72]]]
["binance-futures","SOLUSDT",1746509180388,[[144.6,1873.68],[144.59,931.97],[144.58,932.17],[144.57,883.55],[144.56,1169.4]],[[144.61,183.46],[144.62,329.27],[144.63,809.36],[144.64,770.72],[144.65,1572.59]]]
["binance-futures","SOLUSDT",1746509247167,[[144.64,434.61],[144.63,494.31],[144.62,691.99],[144.61,517.79],[144.6,953.8]],[[144.65,653.03],[144.66,704.12],[144.67,614.18],[144.68,838.18],[144.69,1879.22]]]
["binance-futures","SOLUSDT",1746509306218,[[144.65,550.19],[144.64,633.22],[144.63,649.91],[144.62,674.54],[144.61,809.14]],[[144.66,357.91],[144.67,386.65],[144.68,789.16],[144.69,1237.32],[144.7,1244.13]]]
["binance-futures","SOLUSDT",1746509341339,[[144.61,1058.58],[144.6,647.41],[144.59,1020.89],[144.58,848.77],[144.57,1910.54]],[[144.62,82.88],[144.63,551.4],[144.64,593.7],[144.65,842.8],[144.66,1341.23]]]
["binance-futures","SOLUSDT",1746509389996,[[144.59,582.23],[144.58,598.87],[144.57,1137.66],[144.56,939.72],[144.55,1163.77]],[[144.6,374.99],[144.61,686.64],[144.62,903.4],[144.63,651.23],[144.64,881.1]]]
["binance-futures","SOLUSDT",1746509436085,[[144.68,1077.06],[144.67,648.97],[144.66,995.18],[144.65,1399.56],[144.64,2239.24]],[[144.69,217.39],[144.7,408.61],[144.71,562.71],[144.72,1015.18],[144.73,1334.87]]]
["binance-futures","SOLUSDT",1746509468455,[[144.63,48.59],[144.62,417.6],[144.61,602.47],[144.6,770.94],[144.59,1451.19]],[[144.64,1820.81],[144.65,1422.75],[144.66,1535.93],[144.67,1526.51],[144.68,1390.2]]]
["binance-futures","SOLUSDT",1746509492124,[[144.7,1128.9],[144.69,525.77],[144.68,507.08],[144.67,618.31],[144.66,977.44]],[[144.71,376.12],[144.72,499.28],[144.73,700.34],[144.74,624.41],[144.75,1480.13]]]
["binance-futures","SOLUSDT",1746509546195,[[144.34,737.27],[144.33,120.53],[144.32,379.94],[144.31,710.71],[144.3,1225.41]],[[144.35,319.61],[144.36,565.87],[144.37,1407.56],[144.38,1081.55],[144.39,1029.81]]]
["binance-futures","SOLUSDT",1746509582937,[[144.39,217.99],[144.38,395.57],[144.37,309.48],[144.36,652.61],[144.35,857.7]],[[144.4,1236.74],[144.41,1032.86],[144.42,1069.85],[144.43,1414.28],[144.44,1659.53]]]
["binance-futures","SOLUSDT",1746509622605,[[144.34,1661.01],[144.33,1619.03],[144.32,927.2],[144.31,558.26],[144.3,1057.36]],[[144.35,140.16],[144.36,687.45],[144.37,492.83],[144.38,918.77],[144.39,1589.48]]]
["binance-futures","SOLUSDT",1746509674005,[[144.39,92.11],[144.38,402.57],[144.37,582.89],[144.36,950.67],[144.35,1712.96]],[[144.4,1367.89],[144.41,975.63],[144.42,1028.82],[144.43,1645.47],[144.44,734.57]]]
["binance-futures","SOLUSDT",1746509745768,[[144.38,1074.35],[144.37,817.67],[144.36,1113.95],[144.35,1077.67],[144.34,1948.34]],[[144.39,31.87],[144.4,467.66],[144.41,888.18],[144.42,666.41],[144.43,1066.53]]]
["binance-futures","SOLUSDT",1746509766339,[[144.44,582.77],[144.43,901.98],[144.42,769.23],[144.41,718.54],[144.4,1158.51]],[[144.45,552.07],[144.46,680.89],[144.47,793.19],[144.48,826.72],[144.49,1610.55]]]
["binance-futures","SOLUSDT",1746509823250,[[144.44,1500.05],[144.43,586.57],[144.42,685.16],[144.41,1059.55],[144.4,978.19]],[[144.45,623.41],[144.46,680.51],[144.47,1806.18],[144.48,1073.86],[144.49,1590.47]]]
["binance-futures","SOLUSDT",1746509857913,[[144.41,384.72],[144.4,327.62],[144.39,521.86],[144.38,1131.01],[144.37,783.27]],[[144.42,1285.47],[144.43,1145.66],[144.44,1537.54],[144.45,874.74],[144.46,1380.36]]]
["binance-futures","SOLUSDT",1746509902965,[[144.38,528.83],[144.37,619.56],[144.36,879.38],[144.35,986.02],[144.34,1167.31]],[[144.39,571.16],[144.4,552.3],[144.41,378.67],[144.42,449.21],[144.43,1082.37]]]
["binance-futures","SOLUSDT",1746509958736,[[144.48,138.34],[144.47,287.36],[144.46,541.17],[144.45,1136.66],[144.44,1169.82]],[[144.49,1439.95],[144.5,1395.56],[144.51,583.1],[144.52,1070.63],[144.53,1247.12]]]
["binance-futures","SOLUSDT",1746509980194,[[144.39,361.37],[144.38,578.24],[144.37,748.02],[144.36,364.4],[144.35,891.85]],[[144.4,888.41],[144.41,1297.52],[144.42,1458.45],[144.43,1611.21],[144.44,2331.59]]]
["binance-futures","SOLUSDT",1746510052041,[[144.49,655.74],[144.48,787.37],[144.47,581.68],[144.46,676.18],[144.45,1092.44]],[[144.5,457.69],[144.51,513.95],[144.52,769.22],[144.53,858.14],[144.54,1510.41]]]
["binance-futures","SOLUSDT",1746510062862,[[144.51,1125.26],[144.5,888.32],[144.49,716.46],[144.48,854.19],[144.47,1233.76]],[[144.52,245.21],[144.53,348.67],[144.54,416.35],[144.55,516.01],[144.56,1695.51]]]
["binance-futures","SOLUSDT",1746510144106,[[144.58,1028.8],[144.57,1130.57],[144.56,1030.67],[144.55,558.58],[144.54,977.23]],[[144.59,167.27],[144.6,227.19],[144.61,480.09],[144.62,1155.41],[144.63,1336.5]]]
["binance-futures","SOLUSDT",1746510185637,[[144.59,877.14],[144.58,916.62],[144.57,1115.91],[144.56,1081.34],[144.55,1077.22]],[[144.6,40.75],[144.61,286.77],[144.62,924.31],[144.63,552.72],[144.64,664.84]]]
["binance-futures","SOLUSDT",1746510193096,[[144.59,619.16],[144.58,1096.32],[144.57,1048.79],[144.56,1114.8],[144.55,1077.4]],[[144.6,279.63],[144.61,381.23],[144.62,914.67],[144.63,498.48],[144.64,779.65]]]
["binance-futures","SOLUSDT",1746510265266,[[144.46,355.69],[144.45,466.88],[144.44,939.0],[144.43,698.55],[144.42,972.05]],[[144.47,988.68],[144.48,875.91],[144.49,692.49],[144.5,1189.72],[144.51,1433.5]]]
["binance-futures","SOLUSDT",1746510294885,[[144.42,50.07],[144.41,359.61],[144.4,665.33],[144.39,775.6],[144.38,1759.44]],[[144.43,1478.8],[144.44,1149.47],[144.45,1277.53],[144.46,1127.32],[144.47,892.66]]]
["binance-futures","SOLUSDT",1746510336184,[[144.39,1490.54],[144.38,1064.2],[144.37,1781.93],[144.36,891.81],[144.35,1056.2]],[[144.4,303.54],[144.41,637.51],[144.42,1258.11],[144.43,1574.68],[144.44,2170.96]]]
["binance-futures","SOLUSDT",1746510405883,[[144.44,315.88],[144.43,799.41],[144.42,945.11],[144.41,1074.02],[144.4,1105.85]],[[144.45,466.51],[144.46,382.53],[144.47,713.07],[144.48,1180.92],[144.49,572.55]]]
["binance-futures","SOLUSDT",1746510438075,[[144.47,2157.08],[144.46,1011.33],[144.45,960.1],[144.44,1301.47],[144.43,964.29]],[[144.48,24.05],[144.49,93.9],[144.5,471.42],[144.51,479.88],[144.52,632.3]]]
["binance-futures","SOLUSDT",1746510487171,[[144.49,1598.7],[144.48,633.44],[144.47,718.87],[144.46,735.73],[144.45,1017.36]],[[144.5,104.46],[144.51,190.68],[144.52,536.97],[144.53,1350.0],[144.54,1811.33]]]
["binance-futures","SOLUSDT",1746510533806,[[144.39,397.24],[144.38,977.04],[144.37,2094.9],[144.36,922.19],[144.35,1567.04]],[[144.4,211.54],[144.41,541.56],[144.42,651.67],[144.43,1091.93],[144.44,1221.03]]]
["binance-futures","SOLUSDT",1746510567657,[[144.46,1940.61],[144.45,823.84],[144.44,608.95],[144.43,857.24],[144.42,1119.4]],[[144.47,570.62],[144.48,175.96],[144.49,574.6],[144.5,1319.04],[144.51,950.01]]]
["binance-futures","SOLUSDT",1746510629301,[[144.47,864.99],[144.46,1249.34],[144.45,874.5],[144.44,1012.75],[144.43,1252.22]],[[144.48,193.41],[144.49,424.46],[144.5,1019.61],[144.51,582.86],[144.52,478.15]]]
["binance-futures","SOLUSDT",1746510651888,[[144.49,386.5],[144.48,482.32],[144.47,586.04],[144.46,1242.09],[144.45,806.62]],[[144.5,1549.82],[144.51,402.32],[144.52,590.57],[144.53,750.76],[144.54,1492.06]]]
["binance-futures","SOLUSDT",1746510723560,[[144.42,215.31],[144.41,934.4],[144.4,1574.9],[144.39,849.78],[144.38,1086.78]],[[144.43,979.72],[144.44,1075.76],[144.45,1563.69],[144.46,1739.23],[144.47,2654.8]]]
["binance-futures","SOLUSDT",1746510775596,[[144.32,144.6],[144.31,442.16],[144.3,907.33],[144.29,967.32],[144.27,1199.57]],[[144.33,837.59],[144.34,1274.43],[144.35,709.13],[144.36,634.48],[144.37,826.36]]]
["binance-futures","SOLUSDT",1746510816990,[[144.39,144.32],[144.38,515.81],[144.37,899.89],[144.36,1059.13],[144.35,1532.46]],[[144.4,855.35],[144.41,930.59],[144.42,975.04],[144.43,1528.06],[144.44,740.61]]]
["binance-futures","SOLUSDT",1746510854367,[[144.38,1191.44],[144.37,1316.45],[144.36,1221.58],[144.35,1359.32],[144.34,2099.09]],[[144.39,138.69],[144.4,637.53],[144.41,787.93],[144.42,920.33],[144.43,669.4]]]
["binance-futures","SOLUSDT",1746510875217,[[144.4,1542.51],[144.39,1313.73],[144.38,1383.71],[144.37,1228.35],[144.36,1190.62]],[[144.41,119.44],[144.42,459.88],[144.43,587.65],[144.44,799.33],[144.45,1285.65]]]
["binance-futures","SOLUSDT",1746510935120,[[144.41,888.41],[144.4,1498.2],[144.39,971.23],[144.38,1109.72],[144.37,1872.33]],[[144.42,158.62],[144.43,350.85],[144.44,823.84],[144.45,525.27],[144.46,828.91]]]
["binance-futures","SOLUSDT",1746510967590,[[144.54,788.74],[144.53,646.46],[144.52,537.74],[144.51,890.48],[144.5,1162.78]],[[144.55,150.92],[144.56,317.58],[144.57,674.6],[144.58,1048.69],[144.59,1636.55]]]
["binance-futures","SOLUSDT",1746511015645,[[144.53,177.56],[144.52,718.48],[144.51,1009.28],[144.5,1484.3],[144.49,2700.83]],[[144.54,519.47],[144.55,390.24],[144.56,492.56],[144.57,669.01],[144.58,918.28]]]
["binance-futures","SOLUSDT",1746511060106,[[144.53,527.71],[144.52,918.24],[144.51,1002.75],[144.5,1667.29],[144.49,2791.49]],[[144.54,312.11],[144.55,584.33],[144.56,465.0],[144.57,549.84],[144.58,1192.13]]]
["binance-futures","SOLUSDT",1746511095023,[[144.51,1160.88],[144.5,1423.56],[144.49,1415.38],[144.48,1271.66],[144.47,1025.31]],[[144.52,148.77],[144.53,390.79],[144.54,748.27],[144.55,848.85],[144.56,862.03]]]
["binance-futures","SOLUSDT",1746511153251,[[144.35,626.36],[144.34,1033.59],[144.33,866.61],[144.32,621.81],[144.31,903.83]],[[144.36,418.85],[144.37,626.12],[144.38,941.76],[144.39,946.56],[144.4,2136.55]]]
["binance-futures","SOLUSDT",1746511216923,[[144.55,320.09],[144.54,386.99],[144.53,929.38],[144.52,695.96],[144.51,952.0]],[[144.56,762.08],[144.57,917.92],[144.58,997.58],[144.59,989.83],[144.6,2070.77]]]
["binance-futures","SOLUSDT",1746511253389,[[144.6,153.61],[144.59,311.87],[144.58,691.75],[144.57,871.03],[144.56,1384.91]],[[144.61,1025.96],[144.62,1171.06],[144.63,1870.64],[144.64,1163.1],[144.65,1701.16]]]
["binance-futures","SOLUSDT",1746511294447,[[144.56,224.44],[144.55,457.86],[144.54,725.15],[144.53,1193.26],[144.52,1434.23]],[[144.57,780.33],[144.58,692.77],[144.59,1085.97],[144.6,1596.73],[144.61,1551.24]]]
["binance-futures","SOLUSDT",1746511345433,[[144.65,1314.03],[144.64,779.39],[144.63,781.07],[144.62,1140.54],[144.61,1275.69]],[[144.66,71.67],[144.67,431.22],[144.68,1117.19],[144.69,882.82],[144.7,1288.51]]]
["binance-futures","SOLUSDT",1746511372228,[[144.69,861.13],[144.68,717.41],[144.67,657.87],[144.66,1023.16],[144.65,1377.75]],[[144.7,546.28],[144.71,735.43],[144.72,759.15],[144.73,1342.36],[144.74,1303.77]]]
["binance-futures","SOLUSDT",1746511435965,[[144.75,185.43],[144.74,679.97],[144.73,592.56],[144.72,1173.85],[144.71,1529.87]],[[144.76,839.17],[144.77,731.01],[144.78,777.16],[144.79,933.32],[144.8,1467.02]]]
["binance-futures","SOLUSDT",1746511451236,[[144.77,1289.12],[144.76,1251.65],[144.75,925.41],[144.74,1188.94],[144.73,1236.03]],[[144.78,148.23],[144.79,736.09],[144.8,820.39],[144.81,816.91],[144.82,2087.72]]]
["binance-futures","SOLUSDT",1746511483369,[[144.78,814.38],[144.77,1223.0],[144.76,1102.97],[144.75,1378.89],[144.74,2368.62]],[[144.79,847.86],[144.8,468.21],[144.81,629.22],[144.82,1023.08],[144.83,1783.53]]]
["binance-futures","SOLUSDT",1746511528480,[[144.85,533.46],[144.84,479.66],[144.83,1149.34],[144.82,724.34],[144.81,1696.8]],[[144.86,829.52],[144.87,1080.23],[144.88,1307.19],[144.89,2000.93],[144.9,2212.17]]]
["binance-futures","SOLUSDT",1746511582021,[[144.89,121.26],[144.88,564.64],[144.87,712.3],[144.86,1711.47],[144.85,873.47]],[[144.9,601.21],[144.91,944.6],[144.92,782.46],[144.93,950.99],[144.94,1915.92]]]
["binance-futures","SOLUSDT",1746511648108,[[144.86,613.2],[144.85,1620.03],[144.84,880.19],[144.83,1103.33],[144.82,1429.79]],[[144.87,433.86],[144.88,818.34],[144.89,546.43],[144.9,1360.55],[144.91,1897.41]]]
["binance-futures","SOLUSDT",1746511672689,[[144.87,700.75],[144.86,1305.2],[144.85,1059.78],[144.84,1480.59],[144.83,1633.76]],[[144.88,335.78],[144.89,502.54],[144.9,606.41],[144.91,1072.03],[144.92,2317.38]]]
["binance-futures","SOLUSDT",1746511727482,[[144.83,830.46],[144.82,1020.19],[144.81,1142.27],[144.8,1241.59],[144.79,1516.04]],[[144.84,848.78],[144.85,509.07],[144.86,376.05],[144.87,760.48],[144.88,1317.48]]]
["binance-futures","SOLUSDT",1746511766718,[[144.84,1345.19],[144.83,1177.26],[144.82,574.57],[144.81,621.99],[144.8,1759.2]],[[144.85,52.6],[144.86,369.65],[144.87,636.08],[144.88,794.12],[144.89,1417.68]]]
["binance-futures","SOLUSDT",1746511809071,[[144.84,104.5],[144.83,533.93],[144.82,779.89],[144.81,879.16],[144.8,1750.05]],[[144.85,1051.04],[144.86,1086.16],[144.87,815.53],[144.88,1193.58],[144.89,1492.03]]]
["binance-futures","SOLUSDT",1746511860638,[[144.84,485.45],[144.83,916.47],[144.82,952.45],[144.81,967.7],[144.8,1878.03]],[[144.85,354.83],[144.86,572.97],[144.87,604.21],[144.88,907.3],[144.89,1871.68]]]
["binance-futures","SOLUSDT",1746511888763,[[144.8,881.71],[144.79,976.99],[144.78,1014.2],[144.77,1333.46],[144.76,1832.13]],[[144.81,168.54],[144.82,308.89],[144.83,521.98],[144.84,751.49],[144.85,1278.36]]]
["binance-futures","SOLUSDT",1746511961564,[[144.82,607.44],[144.81,1483.48],[144.8,1319.01],[144.79,1041.78],[144.78,1818.5]],[[144.83,425.21],[144.84,390.81],[144.85,749.64],[144.86,825.47],[144.87,1502.77]]]
["binance-futures","SOLUSDT",1746512003947,[[144.85,1204.56],[144.84,801.78],[144.83,847.99],[144.82,1025.27],[144.81,1731.51]],[[144.86,156.8],[144.87,422.43],[144.88,1000.97],[144.89,795.52],[144.9,1169.73]]]
["binance-futures","SOLUSDT",1746512031347,[[144.8,689.43],[144.79,1139.37],[144.78,1195.22],[144.77,1366.0],[144.76,1696.0]],[[144.81,481.68],[144.82,660.68],[144.83,919.01],[144.84,980.82],[144.85,2764.17]]]
["binance-futures","SOLUSDT",1746512097029,[[144.84,337.61],[144.83,503.39],[144.82,756.3],[144.81,976.48],[144.8,2032.54]],[[144.85,182.63],[144.86,284.82],[144.87,513.05],[144.88,758.5],[144.89,738.42]]]
["binance-futures","SOLUSDT",1746512108865,[[144.81,527.58],[144.8,958.15],[144.79,813.48],[144.78,1340.4],[144.77,1877.67]],[[144.82,304.09],[144.83,406.0],[144.84,1017.19],[144.85,817.71],[144.86,304.54]]]
["binance-futures","SOLUSDT",1746512154759,[[144.77,169.31],[144.76,1280.77],[144.75,809.62],[144.74,1310.87],[144.73,1140.64]],[[144.78,813.64],[144.79,911.31],[144.8,533.42],[144.81,699.66],[144.82,805.47]]]
["binance-futures","SOLUSDT",1746512233543,[[144.71,259.14],[144.7,779.5],[144.69,955.2],[144.68,1957.27],[144.67,692.86]],[[144.72,672.12],[144.73,261.21],[144.74,809.75],[144.75,1007.7],[144.76,1892.99]]]
["binance-futures","SOLUSDT",1746512247664,[[144.79,707.21],[144.78,819.91],[144.77,1722.57],[144.76,448.67],[144.75,708.91]],[[144.8,175.43],[144.81,319.2],[144.82,779.92],[144.83,745.1],[144.84,1059.4]]]
["binance-futures","SOLUSDT",1746512311806,[[144.94,509.73],[144.93,786.49],[144.92,771.64],[144.91,533.98],[144.9,936.22]],[[144.95,391.77],[144.96,696.57],[144.97,670.01],[144.98,781.88],[144.99,1479.71]]]
["binance-futures","SOLUSDT",1746512339041,[[144.9,482.63],[144.89,663.73],[144.88,684.1],[144.87,882.78],[144.86,1049.65]],[[144.91,282.99],[144.92,640.95],[144.93,1103.04],[144.94,2074.35],[144.95,8025.46]]]
["binance-futures","SOLUSDT",1746512390935,[[144.97,541.97],[144.96,611.97],[144.95,1669.82],[144.94,5225.04],[144.93,657.26]],[[144.98,541.99],[144.99,917.51],[145.0,1299.8],[145.01,663.76],[145.02,1246.0]]]
["binance-futures","SOLUSDT",1746512430513,[[144.92,49.03],[144.91,390.37],[144.9,609.02],[144.89,842.57],[144.88,1119.96]],[[144.93,829.29],[144.94,5913.33],[144.95,715.28],[144.96,903.5],[144.97,649.56]]]
["binance-futures","SOLUSDT",1746512470406,[[144.91,249.4],[144.9,553.11],[144.89,1024.03],[144.88,1036.51],[144.87,1504.68]],[[144.92,1020.07],[144.93,1463.81],[144.94,659.77],[144.95,707.77],[144.96,983.35]]]
["binance-futures","SOLUSDT",1746512533546,[[144.88,95.31],[144.87,515.84],[144.86,425.45],[144.85,457.33],[144.84,1561.98]],[[144.89,1137.09],[144.9,876.19],[144.91,885.4],[144.92,675.53],[144.93,644.72]]]
["binance-futures","SOLUSDT",1746512549591,[[144.85,42.39],[144.84,283.43],[144.83,573.57],[144.82,807.87],[144.81,966.75]],[[144.86,1020.62],[144.87,562.02],[144.88,756.06],[144.89,708.71],[144.9,1003.85]]]
["binance-futures","SOLUSDT",1746512627987,[[144.81,455.13],[144.8,332.39],[144.79,856.09],[144.78,775.88],[144.77,1457.3]],[[144.82,852.38],[144.83,849.73],[144.84,949.27],[144.85,1170.14],[144.86,732.01]]]
["binance-futures","SOLUSDT",1746512676310,[[144.89,1006.57],[144.88,471.99],[144.87,578.34],[144.86,718.17],[144.85,851.36]],[[144.9,151.53],[144.91,305.71],[144.92,704.9],[144.93,693.14],[144.94,1082.48]]]
["binance-futures","SOLUSDT",1746512724453,[[144.89,458.95],[144.88,331.38],[144.87,674.16],[144.86,894.69],[144.85,938.54]],[[144.9,1324.83],[144.91,325.1],[144.92,693.61],[144.93,710.72],[144.94,891.79]]]
["binance-futures","SOLUSDT",1746512762575,[[144.87,565.08],[144.86,981.81],[144.85,947.78],[144.84,1042.03],[144.83,1722.27]],[[144.88,368.49],[144.89,517.07],[144.9,1182.17],[144.91,341.64],[144.92,774.85]]]
["binance-futures","SOLUSDT",1746512822463,[[144.8,296.77],[144.79,338.94],[144.78,624.9],[144.77,993.6],[144.76,1013.01]],[[144.81,1149.91],[144.82,811.19],[144.83,1242.21],[144.84,1232.69],[144.85,1508.41]]]
["binance-futures","SOLUSDT",1746512843843,[[144.79,302.87],[144.78,488.2],[144.77,678.69],[144.76,963.42],[144.75,985.95]],[[144.8,985.94],[144.81,480.32],[144.82,724.82],[144.83,1366.81],[144.84,1410.89]]]
["binance-futures","SOLUSDT",1746512872159,[[144.77,244.1],[144.76,360.6],[144.75,512.99],[144.74,794.02],[144.73,787.99]],[[144.78,755.2],[144.79,578.87],[144.8,766.72],[144.81,749.69],[144.82,1320.0]]]
["binance-futures","SOLUSDT",1746512925453,[[144.79,436.22],[144.78,262.14],[144.77,770.25],[144.76,447.94],[144.75,1069.36]],[[144.8,567.21],[144.81,398.75],[144.82,720.49],[144.83,1483.47],[144.84,1736.67]]]
["binance-futures","SOLUSDT",1746512977505,[[144.78,342.18],[144.77,317.99],[144.76,303.04],[144.75,787.71],[144.74,772.47]],[[144.79,1559.96],[144.8,880.02],[144.81,889.71],[144.82,964.71],[144.83,2062.47]]]
["binance-futures","SOLUSDT",1746513007564,[[144.79,194.96],[144.78,340.23],[144.77,764.96],[144.76,541.67],[144.75,829.54]],[[144.8,816.78],[144.81,823.08],[144.82,955.87],[144.83,1578.88],[144.84,1684.25]]]
["binance-futures","SOLUSDT",1746513072812,[[144.69,326.56],[144.68,494.4],[144.67,827.96],[144.66,776.28],[144.65,1304.07]],[[144.7,361.85],[144.71,288.3],[144.72,716.28],[144.73,1021.66],[144.74,702.49]]]
["binance-futures","SOLUSDT",1746513133546,[[144.61,1148.93],[144.6,783.61],[144.59,539.15],[144.58,549.46],[144.57,1085.82]],[[144.62,264.3],[144.63,402.77],[144.64,411.1],[144.65,729.16],[144.66,1135.94]]]
["binance-futures","SOLUSDT",1746513165873,[[144.57,173.28],[144.56,378.54],[144.55,642.12],[144.54,1185.41],[144.53,1281.69]],[[144.58,880.56],[144.59,1329.53],[144.6,909.37],[144.61,810.13],[144.62,1035.23]]]
["binance-futures","SOLUSDT",1746513214460,[[144.59,1009.08],[144.58,546.6],[144.57,988.05],[144.56,1152.68],[144.55,1140.27]],[[144.6,136.01],[144.61,285.46],[144.62,819.79],[144.63,1234.85],[144.64,923.75]]]
["binance-futures","SOLUSDT",1746513261556,[[144.64,254.95],[144.63,437.95],[144.62,959.46],[144.61,396.6],[144.6,798.95]],[[144.65,498.51],[144.66,703.79],[144.67,404.14],[144.68,605.8],[144.69,894.22]]]
["binance-futures","SOLUSDT",1746513296081,[[144.64,169.82],[144.63,203.49],[144.62,538.98],[144.61,754.05],[144.6,912.12]],[[144.65,656.61],[144.66,623.38],[144.67,512.64],[144.68,757.83],[144.69,1113.38]]]
["binance-futures","SOLUSDT",1746513365424,[[144.75,1252.65],[144.74,782.8],[144.73,627.85],[144.72,830.65],[144.71,1012.39]],[[144.76,169.74],[144.77,359.37],[144.78,484.2],[144.79,1115.94],[144.8,2035.88]]]
["binance-futures","SOLUSDT",1746513376906,[[144.79,403.8],[144.78,446.49],[144.77,848.84],[144.76,1105.36],[144.75,897.44]],[[144.8,614.39],[144.81,1093.2],[144.82,502.72],[144.83,924.29],[144.84,1181.57]]]
["binance-futures","SOLUSDT",1746513461950,[[144.86,273.33],[144.85,2784.84],[144.84,739.96],[144.83,797.85],[144.82,1258.74]],[[144.87,824.11],[144.88,1007.32],[144.89,967.78],[144.9,867.81],[144.91,1183.04]]]
["binance-futures","SOLUSDT",1746513507907,[[144.89,734.99],[144.88,1092.04],[144.87,1135.12],[144.86,1251.52],[144.85,2894.3]],[[144.9,402.24],[144.91,335.71],[144.92,500.13],[144.93,745.54],[144.94,993.57]]]
["binance-futures","SOLUSDT",1746513512917,[[144.89,1129.72],[144.88,871.19],[144.87,1183.51],[144.86,1242.81],[144.85,2901.4]],[[144.9,340.37],[144.91,337.36],[144.92,493.87],[144.93,726.87],[144.94,981.99]]]
["binance-futures","SOLUSDT",1746513564757,[[144.92,161.35],[144.91,403.86],[144.9,1256.44],[144.89,941.84],[144.88,808.49]],[[144.93,812.61],[144.94,905.68],[144.95,738.7],[144.96,863.59],[144.97,1319.5]]]
["binance-futures","SOLUSDT",1746513604004,[[144.94,1170.43],[144.93,597.28],[144.92,819.31],[144.91,980.95],[144.9,1298.32]],[[144.95,180.18],[144.96,622.23],[144.97,233.35],[144.98,885.39],[144.99,1519.33]]]
["binance-futures","SOLUSDT",1746513658903,[[144.93,933.71],[144.92,745.77],[144.91,1296.56],[144.9,1002.56],[144.89,1621.53]],[[144.94,69.99],[144.95,334.26],[144.96,434.83],[144.97,499.17],[144.98,1202.06]]]
["binance-futures","SOLUSDT",1746513733791,[[144.96,1148.86],[144.95,704.2],[144.94,708.71],[144.93,667.62],[144.92,1675.29]],[[144.97,520.12],[144.98,792.83],[144.99,433.48],[145.0,688.46],[145.01,1223.58]]]
["binance-futures","SOLUSDT",1746513756157,[[144.97,1266.33],[144.96,1027.06],[144.95,783.07],[144.94,976.25],[144.93,1269.38]],[[144.98,219.38],[144.99,219.26],[145.0,515.01],[145.01,887.0],[145.02,995.28]]]
["binance-futures","SOLUSDT",1746513817390,[[145.02,937.21],[145.01,997.65],[145.0,856.96],[144.99,1220.69],[144.98,1365.01]],[[145.03,90.12],[145.04,278.09],[145.05,668.49],[145.06,663.46],[145.07,840.93]]]
["binance-futures","SOLUSDT",1746513852087,[[145.05,1977.71],[145.04,628.55],[145.03,739.4],[145.02,1333.91],[145.01,1305.96]],[[145.06,338.7],[145.07,321.7],[145.08,605.08],[145.09,758.61],[145.1,1211.66]]]
["binance-futures","SOLUSDT",1746513896733,[[145.07,1090.13],[145.06,753.81],[145.05,565.71],[145.04,985.98],[145.03,1561.89]],[[145.08,81.64],[145.09,555.55],[145.1,478.92],[145.11,769.04],[145.12,1284.74]]]
["binance-futures","SOLUSDT",1746513955108,[[145.01,610.46],[145.0,581.09],[144.99,1015.98],[144.98,1509.77],[144.97,1804.69]],[[145.02,707.65],[145.03,401.08],[145.04,834.46],[145.05,1131.06],[145.06,2217.97]]]
["binance-futures","SOLUSDT",1746513976512,[[144.96,1957.67],[144.95,858.18],[144.94,982.97],[144.93,923.3],[144.92,1670.99]],[[144.97,136.08],[144.98,457.0],[144.99,1739.86],[145.0,6102.66],[145.01,966.02]]]
["binance-futures","SOLUSDT",1746514046687,[[144.88,112.54],[144.87,399.67],[144.86,1037.39],[144.85,3404.46],[144.84,1588.78]],[[144.89,1010.66],[144.9,830.29],[144.91,1068.32],[144.92,1911.02],[144.93,920.22]]]
["binance-futures","SOLUSDT",1746514056842,[[144.86,184.94],[144.85,2840.42],[144.84,414.28],[144.83,1082.55],[144.82,1356.07]],[[144.87,1009.68],[144.88,2040.09],[144.89,474.25],[144.9,392.85],[144.91,1135.13]]]
["binance-futures","SOLUSDT",1746514140801,[[144.99,382.13],[144.98,792.94],[144.97,1158.56],[144.96,1012.2],[144.95,1529.96]],[[145.0,420.26],[145.01,544.38],[145.02,669.71],[145.03,582.01],[145.04,560.97]]]
["binance-futures","SOLUSDT",1746514181820,[[145.02,584.53],[145.01,1100.14],[145.0,536.99],[144.99,392.4],[144.98,726.01]],[[145.03,215.94],[145.04,553.34],[145.05,1290.43],[145.06,688.29],[145.07,700.57]]]
["binance-futures","SOLUSDT",1746514190147,[[145.03,169.28],[145.02,541.59],[145.01,1624.55],[145.0,935.85],[144.99,730.55]],[[145.04,427.26],[145.05,1164.49],[145.06,520.0],[145.07,349.93],[145.08,1004.56]]]
["binance-futures","SOLUSDT",1746514260865,[[144.94,266.07],[144.93,422.46],[144.92,780.41],[144.91,1210.99],[144.9,1168.47]],[[144.95,471.15],[144.96,341.19],[144.97,558.31],[144.98,734.02],[144.99,587.37]]]
["binance-futures","SOLUSDT",1746514291861,[[144.95,921.07],[144.94,528.9],[144.93,580.32],[144.92,757.49],[144.91,1012.61]],[[144.96,124.37],[144.97,485.62],[144.98,838.95],[144.99,524.37],[145.0,1315.25]]]
["binance-futures","SOLUSDT",1746514339653,[[144.98,975.63],[144.97,715.28],[144.96,1115.82],[144.95,525.73],[144.94,862.56]],[[144.99,162.15],[145.0,490.41],[145.01,1031.89],[145.02,906.97],[145.03,838.34]]]
["binance-futures","SOLUSDT",1746514385211,[[145.02,1126.18],[145.01,619.17],[145.0,1087.19],[144.99,1079.94],[144.98,822.54]],[[145.03,91.71],[145.04,435.4],[145.05,1230.32],[145.06,501.16],[145.07,766.81]]]
["binance-futures","SOLUSDT",1746514421804,[[145.04,347.31],[145.03,517.15],[145.02,737.72],[145.01,784.13],[145.0,2052.93]],[[145.05,814.41],[145.06,420.78],[145.07,387.88],[145.08,573.16],[145.09,1166.89]]]
["binance-futures","SOLUSDT",1746514477505,[[145.01,473.69],[145.0,960.26],[144.99,1316.22],[144.98,817.25],[144.97,1628.65]],[[145.02,255.24],[145.03,337.91],[145.04,473.25],[145.05,779.27],[145.06,991.03]]]
["binance-futures","SOLUSDT",1746514499933,[[145.0,282.23],[144.99,387.49],[144.98,541.39],[144.97,1361.54],[144.96,1806.29]],[[145.01,587.88],[145.02,380.94],[145.03,496.09],[145.04,521.85],[145.05,1137.47]]]
["binance-futures","SOLUSDT",1746514570829,[[145.04,220.11],[145.03,668.71],[145.02,1053.62],[145.01,1286.58],[145.0,2567.79]],[[145.05,460.82],[145.06,647.86],[145.07,387.94],[145.08,1123.79],[145.09,1059.81]]]
["binance-futures","SOLUSDT",1746514623904,[[145.07,958.96],[145.06,893.75],[145.05,532.36],[145.04,976.37],[145.03,1310.16]],[[145.08,160.91],[145.09,308.55],[145.1,707.52],[145.11,623.78],[145.12,948.8]]]
["binance-futures","SOLUSDT",1746514672454,[[145.14,1551.2],[145.13,1403.04],[145.12,5116.51],[145.11,1222.04],[145.1,1085.18]],[[145.15,199.76],[145.16,387.68],[145.17,567.86],[145.18,668.14],[145.19,1357.16]]]
["binance-futures","SOLUSDT",1746514701626,[[145.15,1789.21],[145.14,7713.49],[145.13,258.53],[145.12,525.76],[145.11,1052.98]],[[145.16,15.29],[145.17,346.97],[145.18,467.68],[145.19,879.99],[145.2,1802.13]]]
["binance-futures","SOLUSDT",1746514763104,[[145.21,978.99],[145.2,944.23],[145.19,670.46],[145.18,1179.4],[145.17,1231.17]],[[145.22,214.13],[145.23,303.12],[145.24,560.69],[145.25,798.2],[145.26,767.33]]]
["binance-futures","SOLUSDT",1746514779076,[[145.24,741.41],[145.23,920.96],[145.22,1380.71],[145.21,725.9],[145.2,1163.44]],[[145.25,347.33],[145.26,435.65],[145.27,501.19],[145.28,544.84],[145.29,1230.9]]]
["binance-futures","SOLUSDT",1746514810355,[[145.25,247.01],[145.24,1056.75],[145.23,1182.22],[145.22,1629.09],[145.21,1347.63]],[[145.26,637.39],[145.27,559.46],[145.28,479.59],[145.29,602.14],[145.3,1145.99]]]
["binance-futures","SOLUSDT",1746514858653,[[145.26,759.6],[145.25,1081.41],[145.24,1375.94],[145.23,970.52],[145.22,1324.37]],[[145.27,387.28],[145.28,848.03],[145.29,1481.57],[145.3,761.84],[145.31,926.09]]]
["binance-futures","SOLUSDT",1746514901788,[[145.37,277.28],[145.36,392.68],[145.35,904.15],[145.34,543.86],[145.33,672.46]],[[145.38,642.92],[145.39,496.49],[145.4,710.17],[145.41,657.69],[145.42,1174.43]]]
["binance-futures","SOLUSDT",1746514975366,[[145.74,243.9],[145.73,412.59],[145.72,470.56],[145.71,358.2],[145.7,1070.03]],[[145.75,1333.67],[145.76,655.92],[145.77,453.47],[145.78,592.55],[145.79,619.59]]]
["binance-futures","SOLUSDT",1746514995647,[[145.69,885.56],[145.68,415.46],[145.67,587.85],[145.66,626.72],[145.65,1142.98]],[[145.7,391.74],[145.71,557.59],[145.72,516.46],[145.73,453.14],[145.74,759.02]]]
["binance-futures","SOLUSDT",1746515050967,[[145.68,410.53],[145.67,503.17],[145.66,479.65],[145.65,377.93],[145.64,979.99]],[[145.69,804.11],[145.7,1622.38],[145.71,857.96],[145.72,838.23],[145.73,750.17]]]
["binance-futures","SOLUSDT",1746515086215,[[145.71,308.01],[145.7,688.04],[145.69,775.54],[145.68,804.37],[145.67,1553.93]],[[145.72,491.57],[145.73,798.57],[145.74,429.45],[145.75,441.31],[145.76,523.96]]]
["binance-futures","SOLUSDT",1746515126002,[[145.76,1757.93],[145.75,730.33],[145.74,869.66],[145.73,1023.96],[145.72,1117.98]],[[145.77,111.39],[145.78,160.92],[145.79,663.53],[145.8,1345.32],[145.81,970.11]]]
["binance-futures","SOLUSDT",1746515185801,[[145.56,940.49],[145.55,538.64],[145.54,981.54],[145.53,1031.49],[145.52,1046.09]],[[145.57,254.53],[145.58,1741.22],[145.59,7232.09],[145.6,1588.75],[145.61,470.55]]]
["binance-futures","SOLUSDT",1746515222573,[[145.58,182.42],[145.57,365.25],[145.56,623.12],[145.55,734.39],[145.54,1298.47]],[[145.59,1444.13],[145.6,1033.14],[145.61,912.9],[145.62,1619.28],[145.63,792.38]]]
["binance-futures","SOLUSDT",1746515261218,[[145.63,406.48],[145.62,808.54],[145.61,956.51],[145.6,1191.56],[145.59,2132.31]],[[145.64,534.07],[145.65,789.48],[145.66,587.14],[145.67,876.2],[145.68,1039.78]]]
["binance-futures","SOLUSDT",1746515312076,[[145.58,469.77],[145.57,594.81],[145.56,722.9],[145.55,2155.44],[145.54,6314.41]],[[145.59,1237.79],[145.6,744.48],[145.61,760.34],[145.62,735.1],[145.63,1480.44]]]
["binance-futures","SOLUSDT",1746515338050,[[145.55,395.45],[145.54,425.41],[145.53,613.3],[145.52,735.98],[145.51,1143.81]],[[145.56,498.0],[145.57,868.55],[145.58,917.3],[145.59,1164.5],[145.6,1613.27]]]
["binance-futures","SOLUSDT",1746515400777,[[145.73,895.28],[145.72,593.54],[145.71,575.13],[145.7,1091.28],[145.69,1507.35]],[[145.74,317.61],[145.75,471.28],[145.76,682.47],[145.77,1459.78],[145.78,980.46]]]
["binance-futures","SOLUSDT",1746515414795,[[145.73,90.21],[145.72,588.73],[145.71,612.36],[145.7,1064.81],[145.69,1386.49]],[[145.74,1174.57],[145.75,935.4],[145.76,2079.61],[145.77,9878.87],[145.78,411.37]]]
["binance-futures","SOLUSDT",1746515446963,[[145.76,369.75],[145.75,865.11],[145.74,1244.16],[145.73,697.4],[145.72,1206.61]],[[145.77,209.63],[145.78,944.08],[145.79,1080.78],[145.8,1104.5],[145.81,591.1]]]
["binance-futures","SOLUSDT",1746515489504,[[145.7,677.34],[145.69,410.95],[145.68,445.15],[145.67,985.06],[145.66,1102.69]],[[145.71,547.09],[145.72,809.75],[145.73,739.69],[145.74,1004.2],[145.75,1666.72]]]
["binance-futures","SOLUSDT",1746515543392,[[145.67,517.91],[145.66,460.69],[145.65,720.33],[145.64,586.4],[145.63,1216.88]],[[145.68,600.96],[145.69,965.3],[145.7,1810.19],[145.71,6958.52],[145.72,542.64]]]
["binance-futures","SOLUSDT",1746515607119,[[145.61,162.28],[145.6,460.49],[145.59,618.63],[145.58,723.15],[145.57,884.97]],[[145.62,1118.44],[145.63,1138.91],[145.64,970.68],[145.65,871.31],[145.66,835.04]]]
["binance-futures","SOLUSDT",1746515632124,[[145.62,1189.2],[145.61,783.24],[145.6,1442.42],[145.59,1122.26],[145.58,1280.17]],[[145.63,223.78],[145.64,707.49],[145.65,668.89],[145.66,1107.63],[145.67,1256.94]]]
["binance-futures","SOLUSDT",1746515683071,[[145.63,411.97],[145.62,510.02],[145.61,716.06],[145.6,1327.06],[145.59,721.66]],[[145.64,795.14],[145.65,638.24],[145.66,1055.72],[145.67,937.54],[145.68,849.0]]]
["binance-futures","SOLUSDT",1746515721086,[[145.51,190.35],[145.5,381.61],[145.49,697.51],[145.48,638.67],[145.47,924.1]],[[145.52,1279.51],[145.53,781.58],[145.54,1063.36],[145.55,1280.47],[145.56,958.33]]]
["binance-futures","SOLUSDT",1746515759826,[[145.38,272.39],[145.37,683.59],[145.36,818.71],[145.35,623.8],[145.34,1216.22]],[[145.39,761.88],[145.4,6425.89],[145.41,315.97],[145.42,616.57],[145.43,1284.23]]]
["binance-futures","SOLUSDT",1746515808674,[[145.41,113.38],[145.4,273.41],[145.39,549.99],[145.38,1806.67],[145.37,1746.17]],[[145.42,1553.25],[145.43,1151.11],[145.44,823.67],[145.45,939.06],[145.46,869.05]]]
["binance-futures","SOLUSDT",1746515835402,[[145.39,392.19],[145.38,417.38],[145.37,925.81],[145.36,861.74],[145.35,1156.29]],[[145.4,751.53],[145.41,2500.61],[145.42,7975.27],[145.43,1044.19],[145.44,1490.94]]]
["binance-futures","SOLUSDT",1746515906386,[[145.4,1850.61],[145.39,196.61],[145.38,515.5],[145.37,753.85],[145.36,854.54]],[[145.41,1048.41],[145.42,980.64],[145.43,947.38],[145.44,1807.1],[145.45,8363.47]]]
["binance-futures","SOLUSDT",1746515953167,[[145.29,874.02],[145.28,1013.22],[145.27,986.28],[145.26,869.86],[145.25,1132.93]],[[145.3,414.65],[145.31,288.01],[145.32,363.07],[145.33,921.3],[145.34,974.41]]]
["binance-futures","SOLUSDT",1746515995278,[[145.28,1077.02],[145.27,522.85],[145.26,768.43],[145.25,928.81],[145.24,1308.52]],[[145.29,337.46],[145.3,1894.75],[145.31,8939.99],[145.32,398.32],[145.33,657.84]]]
["binance-futures","SOLUSDT",1746516029285,[[145.38,220.76],[145.37,469.0],[145.36,847.17],[145.35,1141.64],[145.34,1200.89]],[[145.39,1003.7],[145.4,993.55],[145.41,908.21],[145.42,1048.39],[145.43,607.15]]]
["binance-futures","SOLUSDT",1746516041658,[[145.34,1280.76],[145.33,1075.41],[145.32,753.53],[145.31,424.21],[145.3,718.77]],[[145.35,182.31],[145.36,719.1],[145.37,3023.03],[145.38,12805.54],[145.39,768.87]]]
["binance-futures","SOLUSDT",1746516107203,[[145.26,1280.59],[145.25,793.83],[145.24,890.04],[145.23,1121.57],[145.22,903.37]],[[145.27,6063.88],[145.28,311.0],[145.29,590.26],[145.3,1162.28],[145.31,677.37]]]
["binance-futures","SOLUSDT",1746516131404,[[145.33,1304.37],[145.32,2074.88],[145.31,6919.53],[145.3,721.03],[145.29,902.39]],[[145.34,73.94],[145.35,142.54],[145.36,446.78],[145.37,1953.44],[145.38,5449.43]]]
["binance-futures","SOLUSDT",1746516184607,[[145.36,7146.35],[145.35,289.92],[145.34,644.12],[145.33,379.59],[145.32,536.94]],[[145.37,687.5],[145.38,5057.11],[145.39,506.16],[145.4,1107.8],[145.41,1532.74]]]
["binance-futures","SOLUSDT",1746516223022,[[145.31,879.8],[145.3,638.49],[145.29,575.06],[145.28,581.21],[145.27,770.19]],[[145.32,232.48],[145.33,1896.08],[145.34,7222.23],[145.35,7104.43],[145.36,1539.92]]]
["binance-futures","SOLUSDT",1746516263295,[[145.31,520.95],[145.3,765.23],[145.29,848.42],[145.28,786.76],[145.27,967.22]],[[145.32,404.49],[145.33,739.78],[145.34,937.69],[145.35,1010.7],[145.36,2668.27]]]
["binance-futures","SOLUSDT",1746516322327,[[145.25,678.71],[145.24,830.16],[145.23,535.16],[145.22,501.29],[145.21,1336.26]],[[145.26,369.31],[145.27,6783.62],[145.28,582.5],[145.29,1150.55],[145.3,2152.77]]]
["binance-futures","SOLUSDT",1746516383704,[[145.24,685.84],[145.23,524.48],[145.22,732.8],[145.21,1125.27],[145.2,1456.42]],[[145.25,307.98],[145.26,1154.66],[145.27,1514.55],[145.28,2682.69],[145.29,7194.41]]]
["binance-futures","SOLUSDT",1746516413499,[[145.27,1263.74],[145.26,4927.04],[145.25,564.64],[145.24,700.74],[145.23,705.01]],[[145.28,501.97],[145.29,578.06],[145.3,1039.0],[145.31,1300.99],[145.32,1203.81]]]
["binance-futures","SOLUSDT",1746516461654,[[145.27,409.26],[145.26,1696.26],[145.25,241.35],[145.24,590.46],[145.23,1497.29]],[[145.28,1196.28],[145.29,1400.61],[145.3,1516.11],[145.31,1125.82],[145.32,999.14]]]
["binance-futures","SOLUSDT",1746516503424,[[145.22,1110.53],[145.21,1852.19],[145.2,806.06],[145.19,562.3],[145.18,505.96]],[[145.23,6956.31],[145.24,233.9],[145.25,811.36],[145.26,1664.33],[145.27,1430.09]]]
["binance-futures","SOLUSDT",1746516539275,[[145.26,305.11],[145.25,1804.05],[145.24,7415.45],[145.23,916.85],[145.22,1172.04]],[[145.27,716.87],[145.28,953.7],[145.29,683.19],[145.3,483.88],[145.31,1222.0]]]
["binance-futures","SOLUSDT",1746516595760,[[145.22,510.01],[145.21,869.29],[145.2,889.95],[145.19,865.24],[145.18,1121.84]],[[145.23,352.64],[145.24,698.71],[145.25,594.78],[145.26,321.35],[145.27,858.6]]]
["binance-futures","SOLUSDT",1746516616474,[[145.22,471.45],[145.21,969.64],[145.2,1085.86],[145.19,954.84],[145.18,1412.44]],[[145.23,358.98],[145.24,582.17],[145.25,1248.87],[145.26,478.89],[145.27,603.99]]]
["binance-futures","SOLUSDT",1746516649838,[[145.31,204.99],[145.3,245.49],[145.29,811.18],[145.28,1465.57],[145.27,1691.4]],[[145.32,997.93],[145.33,794.02],[145.34,621.02],[145.35,526.06],[145.36,995.82]]]
["binance-futures","SOLUSDT",1746516733215,[[145.37,103.39],[145.36,881.01],[145.35,1298.22],[145.34,1688.43]],[[145.38,1596.13],[145.39,1177.61],[145.4,1749.98],[145.41,7364.65],[145.42,196.53]]]
["binance-futures","SOLUSDT",1746516752336,[[145.42,451.81],[145.41,874.76],[145.4,759.97],[145.39,901.21],[145.38,1248.12]],[[145.43,553.04],[145.44,1354.56],[145.45,5450.36],[145.46,657.91],[145.47,1912.78]]]
["binance-futures","SOLUSDT",1746516786844,[[145.59,1386.6],[145.58,771.0],[145.57,265.86],[145.56,827.54],[145.55,1295.12]],[[145.6,181.74],[145.61,303.65],[145.62,764.66],[145.63,1084.88],[145.64,1567.7]]]
["binance-futures","SOLUSDT",1746516827054,[[145.64,126.96],[145.63,677.35],[145.62,800.38],[145.61,993.48],[145.6,963.21]],[[145.65,1910.13],[145.66,1614.64],[145.67,721.4],[145.68,691.68],[145.69,1017.69]]]
["binance-futures","SOLUSDT",1746516876100,[[145.63,117.54],[145.62,442.41],[145.61,506.82],[145.6,960.11],[145.59,753.05]],[[145.64,1249.88],[145.65,1275.56],[145.66,716.18],[145.67,1004.79],[145.68,824.03]]]
["binance-futures","SOLUSDT",1746516944375,[[145.5,448.99],[145.49,703.52],[145.48,793.29],[145.47,497.47],[145.46,920.72]],[[145.51,260.73],[145.52,764.44],[145.53,1027.06],[145.54,2144.02],[145.55,7866.57]]]
["binance-futures","SOLUSDT",1746516963950,[[145.54,560.1],[145.53,1212.26],[145.52,1552.41],[145.51,1522.15],[145.5,1436.97]],[[145.55,709.3],[145.56,207.73],[145.57,504.28],[145.58,798.06],[145.59,751.93]]]
["binance-futures","SOLUSDT",1746517022476,[[145.5,84.0],[145.49,202.44],[145.48,345.75],[145.47,774.67],[145.46,793.37]],[[145.51,922.6],[145.52,571.43],[145.53,1305.02],[145.54,947.27],[145.55,1281.2]]]
["binance-futures","SOLUSDT",1746517053302,[[145.54,1101.49],[145.53,1102.02],[145.52,972.93],[145.51,761.24],[145.5,1143.23]],[[145.55,248.26],[145.56,305.82],[145.57,403.81],[145.58,1034.62],[145.59,948.3]]]
["binance-futures","SOLUSDT",1746517097303,[[145.51,235.18],[145.5,5608.11],[145.49,350.06],[145.48,977.84],[145.47,1315.89]],[[145.52,539.97],[145.53,650.09],[145.54,445.88],[145.55,368.55],[145.56,526.06]]]
["binance-futures","SOLUSDT",1746517142274,[[145.37,409.66],[145.36,848.45],[145.35,676.65],[145.34,1032.27],[145.33,1402.04]],[[145.38,278.78],[145.39,573.25],[145.4,920.5],[145.41,1020.36],[145.42,817.94]]]
["binance-futures","SOLUSDT",1746517173202,[[145.17,156.94],[145.16,373.56],[145.15,862.09],[145.14,1389.7],[145.13,1716.23]],[[145.18,873.58],[145.19,628.57],[145.2,556.28],[145.21,512.28],[145.22,999.64]]]
["binance-futures","SOLUSDT",1746517237412,[[145.12,309.19],[145.11,944.08],[145.1,919.06],[145.09,838.69],[145.08,1238.5]],[[145.13,596.49],[145.14,581.21],[145.15,355.89],[145.16,740.14],[145.17,1064.04]]]
["binance-futures","SOLUSDT",1746517246580,[[145.07,46.4],[145.06,330.84],[145.05,313.34],[145.04,1017.87],[145.03,1125.06]],[[145.08,659.42],[145.09,581.79],[145.1,745.86],[145.11,923.9],[145.12,930.53]]]
["binance-futures","SOLUSDT",1746517324689,[[144.91,215.01],[144.9,441.67],[144.89,685.73],[144.88,1228.92],[144.87,1057.81]],[[144.92,996.3],[144.93,1032.05],[144.94,712.73],[144.95,558.64],[144.96,1146.21]]]
["binance-futures","SOLUSDT",1746517366166,[[144.9,66.73],[144.89,421.52],[144.88,554.22],[144.87,596.06],[144.86,973.17]],[[144.91,744.79],[144.92,469.88],[144.93,885.03],[144.94,768.53],[144.95,645.18]]]
["binance-futures","SOLUSDT",1746517371464,[[144.87,869.05],[144.86,1305.42],[144.85,1208.92],[144.84,1255.73],[144.83,1263.56]],[[144.88,48.79],[144.89,126.13],[144.9,442.19],[144.91,587.15],[144.92,523.57]]]
["binance-futures","SOLUSDT",1746517442197,[[144.95,1432.85],[144.94,1015.54],[144.93,712.65],[144.92,821.22],[144.91,1142.24]],[[144.96,605.57],[144.97,974.4],[144.98,740.6],[144.99,1442.61],[145.0,3444.69]]]
["binance-futures","SOLUSDT",1746517462417,[[144.98,257.67],[144.97,557.43],[144.96,2295.44],[144.95,8959.53],[144.94,910.59]],[[144.99,827.28],[145.0,3460.96],[145.01,178.13],[145.02,695.92],[145.03,651.87]]]
["binance-futures","SOLUSDT",1746517519622,[[145.02,1171.36],[145.01,852.15],[145.0,848.93],[144.99,861.45],[144.98,1208.62]],[[145.03,161.14],[145.04,1546.59],[145.05,7219.5],[145.06,1476.72],[145.07,1670.76]]]
["binance-futures","SOLUSDT",1746517561482,[[145.04,194.0],[145.03,791.58],[145.02,981.11],[145.01,1313.87],[145.0,1460.72]],[[145.05,723.6],[145.06,660.55],[145.07,857.09],[145.08,1056.5],[145.09,1006.16]]]
["binance-futures","SOLUSDT",1746517597701,[[145.03,80.15],[145.02,611.21],[145.01,629.33],[145.0,1756.64],[144.99,747.47]],[[145.04,735.83],[145.05,1452.02],[145.06,6655.14],[145.07,608.07],[145.08,1102.84]]]
["binance-futures","SOLUSDT",1746517651379,[[145.17,12.01],[145.16,534.2],[145.15,923.22],[145.14,633.56]],[[145.18,1036.46],[145.19,774.2],[145.2,374.52],[145.21,599.46],[145.22,837.18]]]
["binance-futures","SOLUSDT",1746517674152,[[145.14,739.46],[145.13,2396.08],[145.12,310.06],[145.11,459.09],[145.1,1281.71]],[[145.15,362.43],[145.16,318.25],[145.17,728.97],[145.18,1034.49],[145.19,906.09]]]
["binance-futures","SOLUSDT",1746517742646,[[145.28,238.21],[145.27,479.67],[145.26,1128.11],[145.25,992.95],[145.24,1308.87]],[[145.29,582.53],[145.3,670.14],[145.31,410.93],[145.32,1009.86],[145.33,1691.7]]]
["binance-futures","SOLUSDT",1746517799712,[[145.21,538.96],[145.2,1479.18],[145.19,908.89],[145.18,545.23],[145.17,1203.4]],[[145.22,155.81],[145.23,569.79],[145.24,651.43],[145.25,855.16],[145.26,1227.2]]]
["binance-futures","SOLUSDT",1746517838903,[[145.15,292.3],[145.14,661.53],[145.13,1763.89],[145.12,425.62],[145.11,1005.33]],[[145.16,505.22],[145.17,482.28],[145.18,385.32],[145.19,519.04],[145.2,469.53]]]
["binance-futures","SOLUSDT",1746517880524,[[145.13,1245.73],[145.12,413.34],[145.11,680.53],[145.1,680.11],[145.09,972.14]],[[145.14,345.47],[145.15,677.53],[145.16,892.97],[145.17,783.5],[145.18,845.69]]]
["binance-futures","SOLUSDT",1746517940334,[[145.23,333.79],[145.22,870.36],[145.21,648.38],[145.2,715.02],[145.19,836.3]],[[145.24,279.49],[145.25,421.78],[145.26,771.26],[145.27,940.57],[145.28,1054.39]]]
["binance-futures","SOLUSDT",1746517958529,[[145.18,636.98],[145.17,745.43],[145.16,1009.02],[145.15,877.47],[145.14,1436.58]],[[145.19,145.27],[145.2,434.81],[145.21,324.83],[145.22,478.17],[145.23,948.04]]]
["binance-futures","SOLUSDT",1746517989117,[[145.22,99.09],[145.21,414.48],[145.2,682.01],[145.19,1058.32],[145.18,567.68]],[[145.23,490.38],[145.24,742.23],[145.25,866.88],[145.26,1283.07],[145.27,1353.4]]]
["binance-futures","SOLUSDT",1746518039499,[[145.16,183.97],[145.15,581.52],[145.14,1293.99],[145.13,709.55],[145.12,562.23]],[[145.17,372.86],[145.18,452.45],[145.19,589.22],[145.2,680.07],[145.21,1343.72]]]
["binance-futures","SOLUSDT",1746518085885,[[145.13,1221.72],[145.12,2788.75],[145.11,10145.2],[145.1,600.92],[145.09,385.99]],[[145.14,188.58],[145.15,474.46],[145.16,709.96],[145.17,1107.85],[145.18,1006.64]]]
["binance-futures","SOLUSDT",1746518123647,[[145.08,273.28],[145.07,282.74],[145.06,647.08],[145.05,420.99],[145.04,1009.72]],[[145.09,9024.59],[145.1,219.54],[145.11,681.63],[145.12,503.98],[145.13,738.17]]]
["binance-futures","SOLUSDT",1746518180901,[[145.07,3286.98],[145.06,343.59],[145.05,517.16],[145.04,404.48],[145.03,752.22]],[[145.08,1147.16],[145.09,1377.59],[145.1,1413.18],[145.11,1496.94],[145.12,1320.69]]]
["binance-futures","SOLUSDT",1746518234528,[[145.17,2477.74],[145.16,764.03],[145.15,1613.35],[145.14,514.87],[145.13,817.3]],[[145.18,217.64],[145.19,288.29],[145.2,725.02],[145.21,1072.81],[145.22,940.48]]]
["binance-futures","SOLUSDT",1746518270540,[[145.2,706.66],[145.19,2487.8],[145.18,7601.52],[145.17,761.45],[145.16,835.31]],[[145.21,163.71],[145.22,503.39],[145.23,869.47],[145.24,1222.01],[145.25,769.41]]]
["binance-futures","SOLUSDT",1746518329926,[[145.24,733.87],[145.23,1266.22],[145.22,2057.06],[145.21,7917.82],[145.2,762.0]],[[145.25,277.87],[145.26,299.73],[145.27,496.17],[145.28,533.66],[145.29,1361.16]]]
["binance-futures","SOLUSDT",1746518397874,[[145.17,229.58],[145.16,650.43],[145.15,1374.58],[145.14,528.98],[145.13,961.85]],[[145.18,873.52],[145.19,502.9],[145.2,423.86],[145.21,618.02],[145.22,1182.62]]]
["binance-futures","SOLUSDT",1746518428539,[[145.03,288.78],[145.02,673.83],[145.01,845.92],[145.0,1908.0],[144.99,1315.97]],[[145.04,549.8],[145.05,719.47],[145.06,800.35],[145.07,758.53],[145.08,889.84]]]
["binance-futures","SOLUSDT",1746518479851,[[145.11,365.01],[145.1,394.54],[145.09,744.46],[145.08,656.89],[145.07,1232.74]],[[145.12,584.62],[145.13,380.79],[145.14,742.86],[145.15,889.42],[145.16,918.47]]]
["binance-futures","SOLUSDT",1746518529773,[[145.11,80.63],[145.1,610.22],[145.09,581.83],[145.08,1164.38],[145.07,710.19]],[[145.12,437.65],[145.13,560.31],[145.14,908.11],[145.15,901.16],[145.16,551.1]]]
["binance-futures","SOLUSDT",1746518558780,[[145.0,475.15],[144.99,233.82],[144.98,945.83],[144.97,558.37],[144.96,940.35]],[[145.01,721.28],[145.02,689.59],[145.03,1157.6],[145.04,1237.53],[145.05,617.96]]]
["binance-futures","SOLUSDT",1746518620678,[[144.8,1362.68],[144.79,463.16],[144.78,567.82],[144.77,713.28],[144.76,1007.0]],[[144.81,327.1],[144.82,985.19],[144.83,2276.46],[144.84,456.87],[144.85,810.5]]]
["binance-futures","SOLUSDT",1746518635097,[[144.72,519.95],[144.71,1105.96],[144.7,1084.62],[144.69,788.63],[144.68,1232.01]],[[144.73,402.98],[144.74,236.01],[144.75,449.77],[144.76,660.11],[144.77,627.07]]]
["binance-futures","SOLUSDT",1746518666908,[[144.82,1521.2],[144.81,876.06],[144.8,1031.85],[144.79,524.38],[144.78,549.0]],[[144.83,151.56],[144.84,126.54],[144.85,582.89],[144.86,316.7],[144.87,1174.42]]]
["binance-futures","SOLUSDT",1746518714312,[[144.81,326.23],[144.8,757.83],[144.79,917.17],[144.78,1043.78],[144.77,1663.92]],[[144.82,261.03],[144.83,565.06],[144.84,576.74],[144.85,316.64],[144.86,720.68]]]
["binance-futures","SOLUSDT",1746518759824,[[144.85,747.58],[144.84,317.5],[144.83,856.86],[144.82,561.12],[144.81,757.63]],[[144.86,455.91],[144.87,880.83],[144.88,842.24],[144.89,780.46],[144.9,482.62]]]
["binance-futures","SOLUSDT",1746518834285,[[144.85,25.58],[144.84,373.94],[144.83,398.06],[144.82,531.96],[144.8,1395.28]],[[144.86,1344.22],[144.87,585.34],[144.88,618.32],[144.89,558.57],[144.9,664.7]]]
["binance-futures","SOLUSDT",1746518856510,[[144.78,473.74],[144.77,776.66],[144.76,673.79],[144.75,510.96],[144.74,1136.0]],[[144.79,401.33],[144.8,260.1],[144.81,268.04],[144.82,397.41],[144.83,777.02]]]
["binance-futures","SOLUSDT",1746518910286,[[144.77,57.71],[144.76,269.22],[144.75,460.91],[144.74,1600.93],[144.73,452.81]],[[144.78,494.61],[144.79,581.68],[144.8,657.22],[144.81,642.75],[144.82,1183.05]]]
["binance-futures","SOLUSDT",1746518945453,[[144.79,353.43],[144.78,658.29],[144.77,1345.07],[144.76,1008.35],[144.75,976.84]],[[144.8,476.86],[144.81,455.53],[144.82,299.82],[144.83,441.54],[144.84,503.35]]]
["binance-futures","SOLUSDT",1746518986979,[[144.83,22.81],[144.82,439.75],[144.81,424.46],[144.8,678.26]],[[144.84,1627.82],[144.85,866.31],[144.86,686.72],[144.87,1000.09],[144.88,770.49]]]
["binance-futures","SOLUSDT",1746519038598,[[144.85,202.7],[144.84,426.55],[144.83,866.83],[144.82,754.3],[144.81,692.67]],[[144.86,337.76],[144.87,426.41],[144.88,723.12],[144.89,652.34],[144.9,1086.65]]]
["binance-futures","SOLUSDT",1746519067123,[[144.73,149.18],[144.72,453.05],[144.71,944.47],[144.7,931.98],[144.69,982.77]],[[144.74,804.41],[144.75,877.89],[144.76,586.79],[144.77,479.31],[144.78,899.27]]]
["binance-futures","SOLUSDT",1746519128056,[[144.55,1308.99],[144.54,251.24],[144.53,658.41],[144.52,1216.07],[144.51,1582.05]],[[144.56,745.35],[144.57,680.14],[144.58,933.41],[144.59,961.13],[144.6,448.33]]]
["binance-futures","SOLUSDT",1746519143059,[[144.58,2096.59],[144.57,1136.86],[144.56,1469.35],[144.55,292.26],[144.54,411.29]],[[144.59,456.52],[144.6,368.83],[144.61,381.24],[144.62,660.78],[144.63,637.3]]]
["binance-futures","SOLUSDT",1746519217799,[[144.54,232.55],[144.53,516.3],[144.52,1052.35],[144.51,927.87],[144.5,776.79]],[[144.55,607.51],[144.56,396.71],[144.57,831.53],[144.58,689.33],[144.59,1383.51]]]
["binance-futures","SOLUSDT",1746519261356,[[144.43,131.12],[144.42,492.74],[144.41,974.06],[144.4,1693.19],[144.39,1200.46]],[[144.44,705.15],[144.45,547.43],[144.46,1026.56],[144.47,921.7],[144.48,832.24]]]
["binance-futures","SOLUSDT",1746519271645,[[144.46,771.4],[144.45,1110.81],[144.44,1555.96],[144.43,1158.1],[144.42,830.51]],[[144.47,739.48],[144.48,374.05],[144.49,888.64],[144.5,1168.89],[144.51,1681.9]]]
["binance-futures","SOLUSDT",1746519336601,[[144.41,1170.7],[144.4,1196.13],[144.39,657.05],[144.38,886.64],[144.37,1551.66]],[[144.42,232.02],[144.43,163.1],[144.44,826.7],[144.45,1751.8],[144.46,1295.24]]]
["binance-futures","SOLUSDT",1746519360192,[[144.36,227.49],[144.35,605.8],[144.34,919.57],[144.33,964.45]],[[144.37,2873.59],[144.38,2041.85],[144.39,815.08],[144.4,1315.5],[144.41,994.67]]]
["binance-futures","SOLUSDT",1746519413690,[[144.21,261.22],[144.2,1794.61],[144.19,1422.46],[144.18,2230.91],[144.17,737.58]],[[144.22,864.21],[144.23,638.73],[144.24,591.72],[144.25,727.29],[144.26,1025.27]]]
["binance-futures","SOLUSDT",1746519446800,[[144.07,1279.27],[144.06,643.14],[144.05,1095.13],[144.04,742.57],[144.03,610.13]],[[144.08,402.97],[144.09,713.36],[144.1,702.02],[144.11,1164.51],[144.12,1381.67]]]
["binance-futures","SOLUSDT",1746519486963,[[144.06,534.71],[144.05,389.37],[144.04,766.18],[144.03,814.41],[144.02,1109.17]],[[144.07,523.39],[144.08,265.98],[144.09,581.02],[144.1,1319.94],[144.11,2213.93]]]
["binance-futures","SOLUSDT",1746519534206,[[143.99,1444.8],[143.98,639.77],[143.97,1654.38],[143.96,444.83],[143.95,1056.68]],[[144.0,3057.78],[144.01,226.57],[144.02,430.67],[144.03,366.14],[144.04,503.5]]]
["binance-futures","SOLUSDT",1746519602317,[[143.92,546.46],[143.91,911.2],[143.9,912.86],[143.89,878.99],[143.88,2468.04]],[[143.93,314.59],[143.94,612.77],[143.95,748.18],[143.96,394.21],[143.97,1063.97]]]
["binance-futures","SOLUSDT",1746519628173,[[143.69,168.34],[143.68,255.43],[143.67,456.28],[143.66,1786.11],[143.65,4716.89]],[[143.7,694.12],[143.71,686.56],[143.72,870.38],[143.73,1071.68],[143.74,1143.99]]]
["binance-futures","SOLUSDT",1746519673464,[[143.69,887.2],[143.68,665.78],[143.67,997.8],[143.66,693.55],[143.65,826.35]],[[143.7,121.37],[143.71,697.85],[143.72,700.38],[143.73,306.89],[143.74,741.5]]]
["binance-futures","SOLUSDT",1746519712409,[[143.86,1130.13],[143.85,1091.03],[143.84,865.78],[143.83,794.47],[143.82,969.19]],[[143.87,96.34],[143.88,2379.15],[143.89,659.21],[143.9,408.34],[143.91,1123.28]]]
["binance-futures","SOLUSDT",1746519759298,[[143.82,805.24],[143.81,594.41],[143.8,536.6],[143.79,659.3],[143.78,925.03]],[[143.83,534.05],[143.84,456.47],[143.85,685.45],[143.86,603.46],[143.87,996.94]]]
["binance-futures","SOLUSDT",1746519803977,[[143.65,581.64],[143.64,608.34],[143.63,389.41],[143.62,706.24],[143.61,1596.18]],[[143.66,281.78],[143.67,364.84],[143.68,857.19],[143.69,882.12],[143.7,1240.85]]]
["binance-futures","SOLUSDT",1746519845646,[[143.69,674.01],[143.68,1290.75],[143.67,1330.81],[143.66,1375.47],[143.65,1467.77]],[[143.7,602.2],[143.71,342.23],[143.72,610.1],[143.73,628.84],[143.74,941.25]]]
["binance-futures","SOLUSDT",1746519877211,[[143.69,537.38],[143.68,906.49],[143.67,1169.69],[143.66,1035.58],[143.65,1405.34]],[[143.7,540.15],[143.71,482.7],[143.72,505.02],[143.73,431.39],[143.74,952.34]]]
["binance-futures","SOLUSDT",1746519890460,[[143.79,578.33],[143.78,1081.12],[143.77,1308.42],[143.76,862.39],[143.75,449.28]],[[143.8,179.82],[143.81,372.74],[143.82,582.09],[143.83,634.27],[143.84,1030.86]]]
["binance-futures","SOLUSDT",1746519953287,[[143.83,1670.4],[143.82,825.16],[143.81,833.92],[143.8,1284.29],[143.79,1343.51]],[[143.84,168.1],[143.85,426.94],[143.86,369.73],[143.87,523.88],[143.88,1207.16]]]
["binance-futures","SOLUSDT",1746519976913,[[143.88,637.55],[143.87,622.28],[143.86,1002.34],[143.85,656.71],[143.84,1028.31]],[[143.89,276.75],[143.9,304.95],[143.91,502.47],[143.92,469.03],[143.93,901.76]]]
["binance-futures","SOLUSDT",1746520026447,[[143.82,949.57],[143.81,780.3],[143.8,612.23],[143.79,564.54],[143.78,937.32]],[[143.83,177.92],[143.84,214.53],[143.85,508.08],[143.86,522.2],[143.87,878.37]]]
["binance-futures","SOLUSDT",1746520064017,[[143.94,486.9],[143.93,489.43],[143.92,984.83],[143.91,788.37],[143.9,942.39]],[[143.95,743.75],[143.96,274.12],[143.97,610.83],[143.98,892.97],[143.99,685.52]]]
["binance-futures","SOLUSDT",1746520101020,[[143.94,652.43],[143.93,630.87],[143.92,1133.91],[143.91,561.97],[143.9,517.4]],[[143.95,414.52],[143.96,398.77],[143.97,575.44],[143.98,729.61],[143.99,1172.94]]]
["binance-futures","SOLUSDT",1746520160378,[[143.89,106.25],[143.88,393.91],[143.87,455.09],[143.86,601.65],[143.85,787.29]],[[143.92,490.23],[143.93,1480.1],[143.94,1451.65],[143.95,349.8],[143.96,759.46]]]
["binance-futures","SOLUSDT",1746520218234,[[143.9,1942.63],[143.89,1096.23],[143.88,780.05],[143.87,425.05],[143.86,811.72]],[[143.91,22.54],[143.92,232.99],[143.93,228.68],[143.94,389.85],[143.95,789.33]]]
["binance-futures","SOLUSDT",1746520248288,[[144.05,146.56],[144.04,513.88],[144.03,873.47],[144.02,891.65],[144.01,1205.35]],[[144.06,513.33],[144.07,345.91],[144.08,392.15],[144.09,311.67],[144.1,555.91]]]
["binance-futures","SOLUSDT",1746520294983,[[143.98,395.77],[143.97,765.37],[143.96,1441.66],[143.95,714.45],[143.94,814.46]],[[143.99,530.2],[144.0,780.02],[144.01,531.3],[144.02,1032.65],[144.03,1312.88]]]
["binance-futures","SOLUSDT",1746520337247,[[144.08,187.05],[144.07,681.08],[144.06,1920.68],[144.05,1776.07],[144.04,5244.89]],[[144.09,1107.43],[144.1,860.08],[144.11,380.02],[144.12,516.66],[144.13,601.84]]]
["binance-futures","SOLUSDT",1746520371097,[[144.08,376.25],[144.07,1236.18],[144.06,5241.25],[144.05,313.8],[144.04,563.46]],[[144.09,268.97],[144.1,492.73],[144.11,825.5],[144.12,1505.62],[144.13,1579.25]]]
["binance-futures","SOLUSDT",1746520425866,[[144.16,125.1],[144.15,432.48],[144.14,469.67],[144.13,581.31],[144.12,856.77]],[[144.17,812.7],[144.18,775.49],[144.19,1014.02],[144.2,707.91],[144.21,1543.28]]]
["binance-futures","SOLUSDT",1746520445433,[[144.14,286.57],[144.13,592.06],[144.12,746.41],[144.11,691.59],[144.1,1075.41]],[[144.15,1252.2],[144.16,603.34],[144.17,684.66],[144.18,734.57],[144.19,847.96]]]
["binance-futures","SOLUSDT",1746520480510,[[144.17,428.24],[144.16,1078.58],[144.15,554.43],[144.14,679.58],[144.13,873.1]],[[144.18,1003.12],[144.19,1356.07],[144.2,579.88],[144.21,530.36],[144.22,1115.02]]]
["binance-futures","SOLUSDT",1746520566816,[[144.26,842.59],[144.25,782.05],[144.24,1188.56],[144.23,1227.81],[144.22,1328.17]],[[144.27,217.6],[144.28,355.66],[144.29,924.46],[144.3,1087.9],[144.31,1312.49]]]
["binance-futures","SOLUSDT",1746520572043,[[144.27,567.3],[144.26,836.7],[144.25,854.47],[144.24,1125.51],[144.23,1280.94]],[[144.28,194.41],[144.29,420.02],[144.3,1228.32],[144.31,533.98],[144.32,1958.64]]]
["binance-futures","SOLUSDT",1746520644336,[[144.3,785.99],[144.29,948.18],[144.28,1209.77],[144.27,1099.63],[144.26,1246.08]],[[144.31,225.75],[144.32,440.91],[144.33,724.21],[144.34,1614.43],[144.35,1086.92]]]
["binance-futures","SOLUSDT",1746520661050,[[144.29,129.23],[144.28,774.3],[144.27,1765.46],[144.26,1033.85]],[[144.3,1698.84],[144.31,536.06],[144.32,676.55],[144.33,783.25],[144.34,868.17]]]
["binance-futures","SOLUSDT",1746520722583,[[144.35,758.79],[144.34,612.67],[144.33,629.9],[144.32,828.79],[144.31,1403.63]],[[144.36,329.5],[144.37,676.67],[144.38,926.63],[144.39,661.52],[144.4,1572.59]]]
["binance-futures","SOLUSDT",1746520752912,[[144.35,1616.48],[144.34,1501.07],[144.33,900.23],[144.32,712.11],[144.31,615.83]],[[144.36,52.35],[144.37,195.25],[144.38,792.61],[144.39,643.81],[144.4,1521.94]]]
["binance-futures","SOLUSDT",1746520798472,[[144.08,591.96],[144.07,437.83],[144.06,579.41],[144.05,796.06],[144.04,849.48]],[[144.09,295.43],[144.1,304.35],[144.11,1045.84],[144.12,668.75],[144.13,791.33]]]
["binance-futures","SOLUSDT",1746520849444,[[144.12,633.42],[144.11,603.17],[144.1,440.27],[144.09,609.31],[144.08,699.24]],[[144.13,316.26],[144.14,544.69],[144.15,837.51],[144.16,1111.51],[144.17,1925.52]]]
["binance-futures","SOLUSDT",1746520874302,[[144.16,648.41],[144.15,875.82],[144.14,1015.81],[144.13,771.97],[144.12,637.31]],[[144.17,168.41],[144.18,411.01],[144.19,732.43],[144.2,958.73],[144.21,1603.11]]]
["binance-futures","SOLUSDT",1746520941096,[[144.13,420.41],[144.12,608.53],[144.11,383.55],[144.1,931.05],[144.09,929.44]],[[144.14,523.95],[144.15,992.88],[144.16,650.75],[144.17,463.7],[144.18,1010.92]]]
["binance-futures","SOLUSDT",1746520995882,[[144.21,104.76],[144.2,474.84],[144.19,809.91],[144.18,953.36],[144.17,962.08]],[[144.22,1003.1],[144.23,678.47],[144.24,718.67],[144.25,1000.09],[144.26,1634.42]]]
["binance-futures","SOLUSDT",1746521032798,[[144.3,62.29],[144.29,654.53],[144.28,640.49],[144.27,793.0],[144.26,884.99]],[[144.31,1174.37],[144.32,438.09],[144.33,721.43],[144.34,860.72],[144.35,930.55]]]
["binance-futures","SOLUSDT",1746521075378,[[144.36,463.73],[144.35,427.48],[144.34,829.25],[144.33,876.83],[144.32,728.22]],[[144.37,109.87],[144.38,431.85],[144.39,478.0],[144.4,1178.38],[144.41,663.57]]]
["binance-futures","SOLUSDT",1746521122290,[[144.31,72.17],[144.3,464.12],[144.29,296.79],[144.28,692.1],[144.27,815.48]],[[144.32,1286.51],[144.33,765.56],[144.34,879.57],[144.35,853.92],[144.36,1063.05]]]
["binance-futures","SOLUSDT",1746521151275,[[144.39,1026.81],[144.38,691.75],[144.37,987.51],[144.36,946.91],[144.35,807.74]],[[144.4,133.73],[144.41,193.67],[144.42,288.99],[144.43,815.01],[144.44,734.67]]]
["binance-futures","SOLUSDT",1746521177349,[[144.42,338.21],[144.41,393.68],[144.4,484.97],[144.39,805.64],[144.38,726.7]],[[144.43,526.26],[144.44,584.64],[144.45,729.75],[144.46,776.7],[144.47,1186.88]]]
["binance-futures","SOLUSDT",1746521228436,[[144.36,584.23],[144.35,442.84],[144.34,799.48],[144.33,900.33],[144.32,1070.9]],[[144.37,489.74],[144.38,731.71],[144.39,1222.0],[144.4,1028.95],[144.41,1027.51]]]
["binance-futures","SOLUSDT",1746521270125,[[144.36,1228.42],[144.35,787.15],[144.34,979.7],[144.33,1071.2],[144.32,945.92]],[[144.37,299.81],[144.38,540.45],[144.39,835.5],[144.4,729.23],[144.41,1593.26]]]
["binance-futures","SOLUSDT",1746521311981,[[144.43,518.03],[144.42,1469.62],[144.41,912.39],[144.4,1830.94],[144.39,1139.99]],[[144.44,129.81],[144.45,410.7],[144.46,855.56],[144.47,921.46],[144.48,482.72]]]
["binance-futures","SOLUSDT",1746521370632,[[144.4,40.71],[144.39,2421.31],[144.38,645.58],[144.37,921.27],[144.36,1076.67]],[[144.41,2094.73],[144.42,980.05],[144.43,305.51],[144.44,874.91],[144.45,1066.24]]]
["binance-futures","SOLUSDT",1746521413612,[[144.38,322.67],[144.37,725.86],[144.36,814.46],[144.35,1228.66],[144.34,1633.5]],[[144.39,453.23],[144.4,949.02],[144.41,1346.91],[144.42,1094.75],[144.43,1239.08]]]
["binance-futures","SOLUSDT",1746521448963,[[144.42,571.75],[144.41,459.58],[144.4,733.45],[144.39,539.77],[144.38,729.32]],[[144.43,470.88],[144.44,849.18],[144.45,1515.22],[144.46,957.33],[144.47,1898.68]]]
["binance-futures","SOLUSDT",1746521504515,[[144.41,493.12],[144.4,791.62],[144.39,532.04],[144.38,405.28],[144.37,987.35]],[[144.42,271.59],[144.43,456.82],[144.44,709.04],[144.45,955.18],[144.46,1564.36]]]
["binance-futures","SOLUSDT",1746521524793,[[144.43,164.0],[144.42,466.31],[144.41,801.21],[144.4,1065.81],[144.39,761.64]],[[144.44,847.13],[144.45,635.81],[144.46,766.4],[144.47,888.3],[144.48,1486.84]]]
["binance-futures","SOLUSDT",1746521594547,[[144.44,656.97],[144.43,916.03],[144.42,1023.58],[144.41,646.07],[144.4,1586.53]],[[144.45,277.67],[144.46,360.7],[144.47,810.68],[144.48,477.15],[144.49,891.83]]]
["binance-futures","SOLUSDT",1746521649217,[[144.52,75.17],[144.51,499.48],[144.5,1050.4],[144.49,1311.99],[144.48,1188.69]],[[144.53,1226.29],[144.54,1483.89],[144.55,927.42],[144.56,1260.56],[144.57,1631.52]]]
["binance-futures","SOLUSDT",1746521688392,[[144.53,1068.47],[144.52,497.12],[144.51,524.09],[144.5,907.23],[144.49,1311.3]],[[144.54,232.03],[144.55,683.39],[144.56,1234.35],[144.57,849.78],[144.58,993.96]]]
["binance-futures","SOLUSDT",1746521728530,[[144.46,77.23],[144.45,460.24],[144.44,638.3],[144.43,832.15],[144.42,1090.11]],[[144.47,1185.45],[144.48,617.8],[144.49,976.65],[144.5,1076.15],[144.51,1643.03]]]
["binance-futures","SOLUSDT",1746521791611,[[144.46,280.18],[144.45,395.36],[144.44,792.33],[144.43,608.84],[144.42,897.15]],[[144.47,648.69],[144.48,959.99],[144.49,881.76],[144.5,1240.25],[144.51,1521.99]]]
["binance-futures","SOLUSDT",1746521809622,[[144.42,537.71],[144.41,884.25],[144.4,1031.58],[144.39,809.81],[144.38,869.98]],[[144.43,88.15],[144.44,386.74],[144.45,968.05],[144.46,1313.67],[144.47,1427.08]]]
["binance-futures","SOLUSDT",1746521841595,[[144.43,735.52],[144.42,561.51],[144.41,638.58],[144.4,1036.38],[144.39,1098.24]],[[144.44,88.41],[144.45,453.92],[144.46,1168.01],[144.47,695.5],[144.48,1383.75]]]
["binance-futures","SOLUSDT",1746521889856,[[144.53,576.82],[144.52,489.11],[144.51,853.08],[144.5,1073.04],[144.49,1579.55]],[[144.54,322.06],[144.55,647.65],[144.56,1644.68],[144.57,642.93],[144.58,768.97]]]
["binance-futures","SOLUSDT",1746521936847,[[144.5,586.35],[144.49,801.92],[144.48,806.88],[144.47,1348.86],[144.46,1827.35]],[[144.51,379.04],[144.52,667.15],[144.53,917.82],[144.54,1244.38],[144.55,1306.63]]]
["binance-futures","SOLUSDT",1746522017487,[[144.46,1442.11],[144.45,692.11],[144.44,600.98],[144.43,1264.66],[144.42,1434.04]],[[144.47,142.7],[144.48,494.7],[144.49,699.79],[144.5,1492.07],[144.51,1823.24]]]
["binance-futures","SOLUSDT",1746522029338,[[144.45,614.68],[144.44,487.68],[144.43,852.4],[144.42,1241.6],[144.41,821.54]],[[144.46,873.63],[144.47,1150.75],[144.48,871.01],[144.49,1271.0],[144.5,2226.18]]]
["binance-futures","SOLUSDT",1746522094668,[[144.23,623.03],[144.22,929.5],[144.21,601.24],[144.2,1062.21],[144.19,826.79]],[[144.24,308.23],[144.25,780.47],[144.26,1280.85],[144.27,930.89],[144.28,1171.07]]]
["binance-futures","SOLUSDT",1746522128276,[[144.16,859.1],[144.15,1357.76],[144.14,1165.04],[144.13,820.41],[144.12,860.79]],[[144.17,424.71],[144.18,336.84],[144.19,656.81],[144.2,759.6],[144.21,1740.93]]]
["binance-futures","SOLUSDT",1746522173320,[[144.21,979.57],[144.2,407.25],[144.19,565.38],[144.18,650.27],[144.17,999.91]],[[144.22,687.56],[144.23,724.84],[144.24,1094.56],[144.25,850.17],[144.26,1486.93]]]
["binance-futures","SOLUSDT",1746522221101,[[144.26,430.37],[144.25,267.32],[144.24,542.31],[144.23,653.33],[144.22,1142.45]],[[144.27,996.28],[144.28,1234.31],[144.29,1273.49],[144.3,1664.45],[144.31,1683.59]]]
["binance-futures","SOLUSDT",1746522251463,[[144.22,381.61],[144.21,535.55],[144.2,553.66],[144.19,751.65],[144.18,882.19]],[[144.23,1238.69],[144.24,997.05],[144.25,998.8],[144.26,1071.84],[144.27,1241.93]]]
["binance-futures","SOLUSDT",1746522313551,[[144.3,665.81],[144.29,614.13],[144.28,839.84],[144.27,1030.41],[144.26,995.42]],[[144.31,330.94],[144.32,398.78],[144.33,1186.24],[144.34,2000.93],[144.35,1632.52]]]
["binance-futures","SOLUSDT",1746522331780,[[144.35,1168.86],[144.34,553.55],[144.33,486.42],[144.32,770.63],[144.31,1235.79]],[[144.36,290.11],[144.37,497.22],[144.38,465.11],[144.39,1045.1],[144.4,1398.49]]]
["binance-futures","SOLUSDT",1746522405683,[[144.4,614.33],[144.39,714.61],[144.38,795.68],[144.37,901.34],[144.36,977.6]],[[144.41,71.55],[144.42,524.06],[144.43,630.94],[144.44,976.85],[144.45,1205.69]]]
["binance-futures","SOLUSDT",1746522455029,[[144.34,277.17],[144.33,623.33],[144.32,740.42],[144.31,771.01],[144.3,971.81]],[[144.35,1031.61],[144.36,757.28],[144.37,1330.08],[144.38,1721.83],[144.39,1576.28]]]
["binance-futures","SOLUSDT",1746522499256,[[144.26,537.8],[144.25,521.02],[144.24,496.2],[144.23,669.49],[144.22,1168.3]],[[144.27,412.53],[144.28,626.91],[144.29,572.98],[144.3,834.71],[144.31,1154.37]]]
["binance-futures","SOLUSDT",1746522533838,[[144.34,848.2],[144.33,761.62],[144.32,768.16],[144.31,906.14],[144.3,1278.71]],[[144.35,246.28],[144.36,472.73],[144.37,693.18],[144.38,1325.37],[144.39,1230.02]]]
["binance-futures","SOLUSDT",1746522555844,[[144.24,222.89],[144.23,309.77],[144.22,607.85],[144.21,461.24],[144.2,1019.39]],[[144.25,1603.49],[144.26,671.44],[144.27,510.04],[144.28,665.35],[144.29,1856.59]]]
["binance-futures","SOLUSDT",1746522610981,[[144.33,781.05],[144.32,1216.98],[144.31,1222.05],[144.3,659.68],[144.29,1376.15]],[[144.34,79.51],[144.35,256.16],[144.36,620.71],[144.37,825.48],[144.38,1078.8]]]
["binance-futures","SOLUSDT",1746522646088,[[144.38,702.96],[144.37,835.01],[144.36,755.21],[144.35,1262.66],[144.34,1259.13]],[[144.39,264.97],[144.4,884.37],[144.41,351.46],[144.42,1068.4],[144.43,1269.58]]]
["binance-futures","SOLUSDT",1746522693183,[[144.34,400.32],[144.33,410.79],[144.32,689.26],[144.31,824.92],[144.3,1121.42]],[[144.35,1296.51],[144.36,849.09],[144.37,410.58],[144.38,782.77],[144.39,1196.86]]]
["binance-futures","SOLUSDT",1746522741736,[[144.28,246.47],[144.27,503.42],[144.26,674.9],[144.25,879.8],[144.24,834.63]],[[144.29,1061.56],[144.3,538.93],[144.31,992.71],[144.32,1188.97],[144.33,1007.49]]]
["binance-futures","SOLUSDT",1746522773043,[[144.25,226.01],[144.24,638.79],[144.23,666.17],[144.22,791.81],[144.21,1078.61]],[[144.26,1107.19],[144.27,1467.71],[144.28,683.32],[144.29,883.99],[144.3,1551.59]]]
["binance-futures","SOLUSDT",1746522833196,[[144.16,806.8],[144.15,956.45],[144.14,918.79],[144.13,868.96],[144.12,1505.57]],[[144.17,188.61],[144.18,503.91],[144.19,474.02],[144.2,925.39],[144.21,1482.57]]]
["binance-futures","SOLUSDT",1746522884736,[[144.13,371.97],[144.12,485.36],[144.11,1054.19],[144.1,1119.94],[144.09,951.06]],[[144.14,580.9],[144.15,742.41],[144.16,478.55],[144.17,938.39],[144.18,1290.02]]]
["binance-futures","SOLUSDT",1746522912478,[[144.17,1590.0],[144.16,1382.33],[144.15,1019.11],[144.14,947.37],[144.13,905.34]],[[144.18,221.23],[144.19,267.9],[144.2,454.5],[144.21,1240.19],[144.22,864.46]]]
["binance-futures","SOLUSDT",1746522976411,[[144.06,720.73],[144.05,847.77],[144.04,813.88],[144.03,513.79],[144.02,1082.61]],[[144.07,360.16],[144.08,525.71],[144.09,862.73],[144.1,1115.87],[144.11,1136.91]]]
["binance-futures","SOLUSDT",1746522990736,[[144.05,121.39],[144.04,353.41],[144.03,482.57],[144.02,765.34],[144.01,1567.07]],[[144.06,1559.69],[144.07,532.22],[144.08,438.65],[144.09,914.02],[144.1,1939.42]]]
["binance-futures","SOLUSDT",1746523066090,[[144.0,505.22],[143.99,384.31],[143.98,1009.76],[143.97,1036.22],[143.96,691.61]],[[144.01,929.42],[144.02,927.65],[144.03,1186.29],[144.04,1323.03],[144.05,1076.7]]]
["binance-futures","SOLUSDT",1746523111645,[[144.06,654.86],[144.05,551.03],[144.04,795.93],[144.03,774.15],[144.02,1372.28]],[[144.07,432.44],[144.08,515.59],[144.09,1239.2],[144.1,1442.29],[144.11,1043.78]]]
["binance-futures","SOLUSDT",1746523123532,[[144.0,376.42],[143.99,705.79],[143.98,595.69],[143.97,688.33],[143.96,750.43]],[[144.01,1761.36],[144.02,1247.46],[144.03,807.23],[144.04,1199.54],[144.05,969.67]]]
["binance-futures","SOLUSDT",1746523190824,[[143.98,610.39],[143.97,739.25],[143.96,480.08],[143.95,749.66],[143.94,1160.21]],[[143.99,186.86],[144.0,707.08],[144.01,1009.31],[144.02,1351.13],[144.03,1421.26]]]
["binance-futures","SOLUSDT",1746523216454,[[144.02,223.19],[144.01,481.4],[144.0,1064.65],[143.99,1148.64],[143.98,1655.53]],[[144.03,1079.58],[144.04,541.49],[144.05,743.98],[144.06,1202.15],[144.07,1449.8]]]
["binance-futures","SOLUSDT",1746523272223,[[144.03,366.53],[144.02,329.65],[144.01,431.64],[144.0,597.52],[143.99,1237.6]],[[144.04,1214.79],[144.05,564.08],[144.06,880.21],[144.07,1169.89],[144.08,1118.24]]]
["binance-futures","SOLUSDT",1746523309576,[[143.99,451.48],[143.98,676.02],[143.97,740.5],[143.96,655.27],[143.95,867.74]],[[144.0,241.31],[144.01,561.39],[144.02,934.76],[144.03,1252.82],[144.04,2065.13]]]
["binance-futures","SOLUSDT",1746523350070,[[143.98,468.21],[143.97,435.86],[143.96,727.09],[143.95,615.91],[143.94,1263.79]],[[143.99,1174.73],[144.0,753.08],[144.01,889.22],[144.02,1233.17],[144.03,1976.66]]]
["binance-futures","SOLUSDT",1746523401398,[[144.03,593.84],[144.02,683.8],[144.01,573.81],[144.0,977.66],[143.99,1228.24]],[[144.04,234.52],[144.05,356.71],[144.06,944.61],[144.07,720.16],[144.08,1090.85]]]
["binance-futures","SOLUSDT",1746523472290,[[144.1,117.26],[144.09,641.29],[144.08,760.7],[144.07,884.64],[144.06,1256.73]],[[144.11,1456.28],[144.12,1460.66],[144.13,1712.1],[144.14,901.96],[144.15,1641.53]]]
["binance-futures","SOLUSDT",1746523501643,[[144.01,663.17],[144.0,1174.56],[143.99,799.32],[143.98,382.66],[143.97,920.28]],[[144.02,216.79],[144.03,722.47],[144.04,1130.71],[144.05,1127.59],[144.06,1637.83]]]
["binance-futures","SOLUSDT",1746523550433,[[143.94,911.87],[143.93,655.07],[143.92,505.18],[143.91,773.42],[143.9,1417.41]],[[143.95,38.29],[143.96,615.48],[143.97,860.74],[143.98,1456.44],[143.99,1982.21]]]
["binance-futures","SOLUSDT",1746523592231,[[143.94,184.23],[143.93,635.25],[143.92,437.71],[143.91,898.65],[143.9,1828.09]],[[143.95,1075.32],[143.96,817.19],[143.97,777.38],[143.98,1122.23],[143.99,1110.79]]]
["binance-futures","SOLUSDT",1746523629653,[[144.02,1427.15],[144.01,1237.35],[144.0,963.33],[143.99,1522.28],[143.98,1172.57]],[[144.03,21.64],[144.04,257.04],[144.05,697.38],[144.06,775.47],[144.07,1891.15]]]
["binance-futures","SOLUSDT",1746523685100,[[144.13,1318.7],[144.12,785.6],[144.11,1046.68],[144.1,1176.55],[144.09,1121.69]],[[144.14,81.16],[144.15,376.66],[144.16,878.17],[144.17,1031.53],[144.18,1487.41]]]
["binance-futures","SOLUSDT",1746523708085,[[144.13,417.73],[144.12,497.85],[144.11,978.64],[144.1,1317.19],[144.09,1221.2]],[[144.14,564.88],[144.15,347.22],[144.16,1197.38],[144.17,945.76],[144.18,1626.17]]]
["binance-futures","SOLUSDT",1746523780168,[[144.15,634.84],[144.14,904.66],[144.13,484.84],[144.12,604.92],[144.11,1361.76]],[[144.16,408.36],[144.17,788.44],[144.18,1541.61],[144.19,815.88],[144.2,1289.52]]]
["binance-futures","SOLUSDT",1746523790506,[[144.15,628.4],[144.14,978.43],[144.13,379.96],[144.12,603.89],[144.11,1355.62]],[[144.16,470.07],[144.17,795.5],[144.18,1376.62],[144.19,835.1],[144.2,1262.64]]]
["binance-futures","SOLUSDT",1746523837260,[[144.25,1005.05],[144.24,453.81],[144.23,545.52],[144.22,1331.34],[144.21,1098.34]],[[144.12,429.44],[144.26,163.69],[144.27,447.69],[144.28,1128.54],[144.29,834.05]]]
["binance-futures","SOLUSDT",1746523911354,[[144.21,676.14],[144.2,1013.6],[144.19,1231.86],[144.18,1241.35],[144.17,1802.14]],[[144.12,429.44],[144.22,715.65],[144.23,725.97],[144.24,179.52],[144.25,604.14]]]
["binance-futures","SOLUSDT",1746523928192,[[144.13,427.69],[144.12,520.06],[144.11,506.99],[144.1,903.53],[144.09,1957.82]],[[144.12,429.44],[144.14,651.93],[144.15,355.12],[144.16,614.36],[144.17,1054.83]]]
["binance-futures","SOLUSDT",1746523991450,[[144.21,555.36],[144.2,1063.66],[144.19,1034.56],[144.18,1144.69],[144.17,1982.45]],[[144.22,248.99],[144.23,422.7],[144.24,694.07],[144.25,622.62],[144.26,1344.72]]]
["binance-futures","SOLUSDT",1746524022956,[[144.22,1246.33],[144.21,1005.19],[144.2,1477.0],[144.19,1494.5],[144.18,1712.2]],[[144.23,164.96],[144.24,374.32],[144.25,381.82],[144.26,680.0],[144.27,1565.02]]]
["binance-futures","SOLUSDT",1746524074317,[[144.15,60.12],[144.14,768.52],[144.13,549.49],[144.12,777.3],[144.11,1322.1]],[[144.16,1327.84],[144.17,348.25],[144.18,564.22],[144.19,356.67],[144.2,1154.86]]]
["binance-futures","SOLUSDT",1746524118203,[[144.21,248.95],[144.2,686.77],[144.19,880.44],[144.18,1574.65]],[[144.22,1715.09],[144.23,981.48],[144.24,508.21],[144.25,691.19],[144.26,626.13]]]
["binance-futures","SOLUSDT",1746524154980,[[144.18,1121.02],[144.17,1122.76],[144.16,844.05],[144.15,770.77],[144.14,1551.63]],[[144.19,168.79],[144.2,438.03],[144.21,866.61],[144.22,958.11],[144.23,936.81]]]
["binance-futures","SOLUSDT",1746524220396,[[144.2,62.25],[144.19,266.24],[144.18,907.94],[144.17,528.62],[144.16,862.84]],[[144.21,850.21],[144.22,970.34],[144.23,759.1],[144.24,1308.28],[144.25,799.12]]]
["binance-futures","SOLUSDT",1746524277486,[[144.11,305.4],[144.1,801.2],[144.09,1009.63],[144.08,858.12],[144.07,1365.02]],[[144.12,1119.8],[144.13,930.42],[144.14,930.3],[144.15,1135.64],[144.16,1535.01]]]
["binance-futures","SOLUSDT",1746524310538,[[143.86,826.12],[143.85,657.11],[143.84,535.23],[143.83,947.23],[143.82,1351.18]],[[143.87,261.58],[143.88,659.86],[143.89,602.2],[143.9,1490.26],[143.91,1178.09]]]
["binance-futures","SOLUSDT",1746524352160,[[143.84,768.18],[143.83,471.74],[143.82,901.94],[143.81,1167.34],[143.8,4361.47]],[[143.85,440.46],[143.86,563.56],[143.87,1289.81],[143.88,553.37],[143.89,1155.45]]]
["binance-futures","SOLUSDT",1746524400678,[[143.82,544.54],[143.81,1008.59],[143.8,3494.12],[143.79,664.01],[143.78,1793.23]],[[143.83,115.45],[143.84,453.26],[143.85,561.04],[143.86,1375.66],[143.87,1158.31]]]
["binance-futures","SOLUSDT",1746524406703,[[143.83,48.24],[143.82,656.27],[143.81,1098.93],[143.8,3411.71],[143.79,603.09]],[[143.84,150.12],[143.85,816.5],[143.86,1204.9],[143.87,710.13],[143.92,1614.59]]]
["binance-futures","SOLUSDT",1746524490853,[[143.9,1631.83],[143.89,884.79],[143.88,1114.81],[143.87,961.95],[143.86,2288.39]],[[143.91,116.91],[143.92,336.93],[143.93,445.32],[143.94,1006.15],[143.95,1001.82]]]
["binance-futures","SOLUSDT",1746524497600,[[143.9,867.96],[143.89,704.45],[143.88,1030.19],[143.87,1155.13],[143.86,1941.08]],[[143.91,286.38],[143.92,482.63],[143.93,382.51],[143.94,1139.55],[143.95,1020.27]]]
["binance-futures","SOLUSDT",1746524569259,[[143.74,602.07],[143.73,2800.1],[143.72,673.65],[143.71,916.38],[143.7,2236.88]],[[143.75,268.17],[143.76,438.91],[143.77,1026.77],[143.78,974.03],[143.79,1289.85]]]
["binance-futures","SOLUSDT",1746524587118,[[143.73,2185.67],[143.72,454.8],[143.71,796.79],[143.7,1332.78],[143.69,1138.66]],[[143.74,303.93],[143.75,354.67],[143.76,634.03],[143.77,1018.45],[143.78,1245.23]]]
["binance-futures","SOLUSDT",1746524647017,[[143.65,583.24],[143.64,410.84],[143.63,652.07],[143.62,1285.68],[143.61,2062.71]],[[143.66,212.88],[143.67,479.64],[143.68,993.26],[143.69,864.37],[143.7,661.03]]]
["binance-futures","SOLUSDT",1746524677221,[[143.62,789.72],[143.61,1410.17],[143.6,3778.66],[143.59,808.72],[143.58,1382.78]],[[143.63,184.8],[143.64,351.3],[143.65,531.5],[143.66,843.52],[143.67,1189.69]]]
["binance-futures","SOLUSDT",1746524722563,[[143.67,927.91],[143.66,506.53],[143.65,738.66],[143.64,795.27],[143.63,1420.77]],[[143.68,59.71],[143.69,282.41],[143.7,506.9],[143.71,721.6],[143.72,1695.55]]]
["binance-futures","SOLUSDT",1746524775736,[[143.58,391.91],[143.57,421.26],[143.56,894.78],[143.55,1160.2],[143.54,1717.66]],[[143.59,1524.53],[143.6,1130.24],[143.61,1094.96],[143.62,1737.5],[143.63,1915.9]]]
["binance-futures","SOLUSDT",1746524797926,[[143.41,4542.98],[143.4,2180.43],[143.39,476.55],[143.38,781.18],[143.37,1183.71]],[[143.42,549.59],[143.43,289.13],[143.44,592.02],[143.45,924.47],[143.46,1312.99]]]
["binance-futures","SOLUSDT",1746524863213,[[143.59,821.09],[143.58,444.78],[143.57,1135.21],[143.56,677.17],[143.55,1234.43]],[[143.6,570.2],[143.61,291.57],[143.62,518.56],[143.63,650.87],[143.64,970.72]]]
["binance-futures","SOLUSDT",1746524914936,[[143.92,104.3],[143.91,6480.21],[143.9,41485.61],[143.89,535.88],[143.88,1315.43]],[[143.93,1311.11],[143.94,1204.27],[143.95,934.73],[143.96,619.8],[143.97,725.74]]]
["binance-futures","SOLUSDT",1746524951799,[[144.01,1657.86],[144.0,31244.82],[143.99,409.8],[143.98,649.06],[143.97,1120.34]],[[144.02,499.48],[144.03,612.49],[144.04,361.36],[144.05,736.38],[144.06,769.67]]]
["binance-futures","SOLUSDT",1746524992430,[[144.01,2293.9],[144.0,1123.61],[143.99,543.16],[143.98,755.91],[143.97,1791.18]],[[144.02,292.26],[144.03,336.62],[144.04,638.06],[144.05,779.7],[144.06,756.12]]]
["binance-futures","SOLUSDT",1746525041257,[[143.91,284.17],[143.9,480.5],[143.89,496.59],[143.88,932.64],[143.87,1141.8]],[[143.92,2093.23],[143.93,787.76],[143.94,1066.76],[143.95,436.88],[143.96,982.7]]]
["binance-futures","SOLUSDT",1746525068911,[[143.92,101.95],[143.91,367.53],[143.9,1012.53],[143.89,1209.13],[143.88,1327.72]],[[143.93,1640.68],[143.94,637.74],[143.95,586.32],[143.96,955.94],[143.97,1410.25]]]
["binance-futures","SOLUSDT",1746525097293,[[143.92,1696.58],[143.91,969.29],[143.9,938.43],[143.89,1169.12],[143.88,1027.29]],[[143.93,76.98],[143.94,187.03],[143.95,456.35],[143.96,562.01],[143.97,1170.73]]]
["binance-futures","SOLUSDT",1746525145863,[[143.93,891.14],[143.92,1144.65],[143.91,2309.1],[143.9,1025.76],[143.89,597.79]],[[143.94,416.73],[143.95,475.84],[143.96,468.7],[143.97,1029.37],[143.98,971.81]]]
["binance-futures","SOLUSDT",1746525187107,[[144.02,191.52],[144.01,681.48],[144.0,1053.38],[143.99,963.11],[143.98,2026.73]],[[144.03,1742.71],[144.04,1362.07],[144.05,800.91],[144.06,271.62],[144.07,362.83]]]
["binance-futures","SOLUSDT",1746525221610,[[144.09,705.74],[144.08,797.76],[144.07,897.99],[144.06,1457.94],[144.05,1759.71]],[[144.1,1201.84],[144.11,460.9],[144.12,223.44],[144.13,479.26],[144.14,682.44]]]
["binance-futures","SOLUSDT",1746525277028,[[144.21,382.72],[144.2,350.64],[144.19,578.38],[144.18,868.75],[144.17,957.2]],[[144.22,768.91],[144.23,693.25],[144.24,584.76],[144.25,722.14],[144.26,1424.73]]]
["binance-futures","SOLUSDT",1746525344516,[[144.29,417.44],[144.28,592.43],[144.27,626.12],[144.26,744.6],[144.25,1222.61]],[[144.3,385.69],[144.31,536.14],[144.32,866.25],[144.33,662.53],[144.34,905.56]]]
["binance-futures","SOLUSDT",1746525366718,[[144.28,475.34],[144.27,650.17],[144.26,1072.36],[144.25,747.63],[144.24,1830.88]],[[144.29,152.44],[144.3,535.44],[144.31,605.14],[144.32,723.95],[144.33,757.27]]]
["binance-futures","SOLUSDT",1746525419485,[[144.28,123.47],[144.27,419.62],[144.26,628.74],[144.25,809.19],[144.24,733.88]],[[144.29,947.4],[144.3,567.13],[144.31,822.51],[144.32,961.56],[144.33,601.49]]]
["binance-futures","SOLUSDT",1746525457349,[[144.25,157.69],[144.24,582.29],[144.23,494.57],[144.22,843.25],[144.21,1697.52]],[[144.26,1005.02],[144.27,1098.52],[144.28,493.77],[144.29,538.73],[144.3,554.15]]]
["binance-futures","SOLUSDT",1746525499415,[[144.23,71.48],[144.22,543.1],[144.21,899.3],[144.2,716.89],[144.19,900.56]],[[144.24,1608.36],[144.25,879.11],[144.26,403.03],[144.27,752.89],[144.28,710.69]]]
["binance-futures","SOLUSDT",1746525560433,[[144.21,642.41],[144.2,649.19],[144.19,921.02],[144.18,1146.33],[144.17,1501.56]],[[144.22,421.52],[144.23,469.25],[144.24,991.85],[144.25,1152.18],[144.26,574.2]]]
["binance-futures","SOLUSDT",1746525580177,[[144.23,1409.21],[144.22,1313.19],[144.21,842.8],[144.2,676.78],[144.19,1036.41]],[[144.24,452.26],[144.25,603.46],[144.26,428.15],[144.27,885.05],[144.28,875.97]]]
["binance-futures","SOLUSDT",1746525654541,[[144.22,437.32],[144.21,356.01],[144.2,531.4],[144.19,1358.23],[144.18,1718.95]],[[144.23,973.69],[144.24,1651.14],[144.25,1911.64],[144.26,929.47],[144.27,673.39]]]
["binance-futures","SOLUSDT",1746525705764,[[144.21,421.0],[144.2,969.33],[144.19,1234.1],[144.18,1106.66],[144.17,1509.8]],[[144.22,214.54],[144.23,526.92],[144.24,1344.41],[144.25,2855.63],[144.26,2338.83]]]
["binance-futures","SOLUSDT",1746525747761,[[144.2,171.97],[144.19,469.6],[144.18,562.87],[144.17,1529.14],[144.16,796.23]],[[144.21,1536.23],[144.22,707.76],[144.23,690.69],[144.24,1542.41],[144.25,2498.31]]]
["binance-futures","SOLUSDT",1746525785039,[[144.21,127.84],[144.2,507.42],[144.19,559.31],[144.18,861.36],[144.17,2053.34]],[[144.22,2182.8],[144.23,902.42],[144.24,519.94],[144.25,1332.14],[144.26,2559.29]]]
["binance-futures","SOLUSDT",1746525796422,[[144.23,1258.0],[144.22,802.75],[144.21,932.61],[144.2,731.45],[144.19,958.34]],[[144.24,194.75],[144.25,923.09],[144.26,1896.77],[144.27,695.68],[144.28,368.42]]]
["binance-futures","SOLUSDT",1746525863845,[[144.13,166.61],[144.12,750.88],[144.11,793.14],[144.1,928.71],[144.09,954.49]],[[144.14,1027.09],[144.15,365.23],[144.16,565.42],[144.17,551.88],[144.18,572.72]]]
["binance-futures","SOLUSDT",1746525897088,[[144.04,325.38],[144.03,1161.21],[144.02,1427.95],[144.01,1084.16],[144.0,2059.28]],[[144.05,500.04],[144.06,918.17],[144.07,691.19],[144.08,846.48],[144.09,891.82]]]
["binance-futures","SOLUSDT",1746525942403,[[144.0,1120.79],[143.99,382.28],[143.98,782.63],[143.97,971.23],[143.94,1596.69]],[[144.01,1467.11],[144.02,1629.12],[144.03,465.17],[144.04,585.1],[144.05,766.16]]]
["binance-futures","SOLUSDT",1746525988543,[[143.98,425.48],[143.97,830.45],[143.96,935.11],[143.95,802.66],[143.94,1453.22]],[[143.99,546.86],[144.0,1259.02],[144.01,586.23],[144.02,556.6],[144.03,827.54]]]
["binance-futures","SOLUSDT",1746526037314,[[144.09,933.01],[144.08,556.2],[144.07,938.82],[144.06,848.33],[144.05,801.1]],[[144.1,574.38],[144.11,382.08],[144.12,632.99],[144.13,884.32],[144.14,931.45]]]
["binance-futures","SOLUSDT",1746526079656,[[144.0,45.7],[143.99,481.46],[143.98,710.76],[143.97,609.76],[143.96,906.42]],[[144.01,806.84],[144.02,418.1],[144.03,785.18],[144.04,1391.82],[144.05,1327.29]]]
["binance-futures","SOLUSDT",1746526129722,[[143.98,493.75],[143.97,406.88],[143.96,843.42],[143.95,788.6],[143.94,1138.36]],[[143.99,325.09],[144.0,548.05],[144.01,830.97],[144.02,629.68],[144.03,720.97]]]
["binance-futures","SOLUSDT",1746526158339,[[143.94,582.18],[143.93,680.92],[143.92,610.32],[143.91,1528.36],[143.9,1949.04]],[[143.95,353.48],[143.96,519.5],[143.97,1537.2],[143.98,1520.38],[143.99,1074.8]]]
["binance-futures","SOLUSDT",1746526219977,[[143.81,810.43],[143.8,538.73],[143.79,451.07],[143.78,622.57],[143.77,1092.29]],[[143.82,1105.59],[143.83,1139.25],[143.84,1268.03],[143.85,508.51],[143.86,633.22]]]
["binance-futures","SOLUSDT",1746526237442,[[143.79,671.87],[143.78,1490.24],[143.77,889.97],[143.76,980.84],[143.75,1194.66]],[[143.8,173.71],[143.81,359.99],[143.82,501.27],[143.83,1322.52],[143.84,1403.12]]]
["binance-futures","SOLUSDT",1746526311688,[[143.77,1515.13],[143.76,751.37],[143.75,1027.93],[143.74,843.39],[143.73,1038.57]],[[143.78,70.62],[143.79,332.01],[143.8,601.2],[143.81,751.89],[143.82,1695.06]]]
["binance-futures","SOLUSDT",1746526358227,[[143.82,1064.02],[143.81,1215.13],[143.8,1071.81],[143.79,1220.69],[143.78,1221.82]],[[143.83,24.81],[143.84,303.48],[143.85,614.54],[143.86,1278.65],[143.87,1290.56]]]
["binance-futures","SOLUSDT",1746526402601,[[143.78,286.33],[143.77,767.62],[143.76,1050.91],[143.75,824.33],[143.74,649.54]],[[143.79,1071.02],[143.8,708.34],[143.81,721.67],[143.82,1113.63],[143.83,907.13]]]
["binance-futures","SOLUSDT",1746526436132,[[143.87,205.48],[143.86,302.37],[143.85,513.3],[143.84,440.25],[143.83,815.46]],[[143.88,1316.6],[143.89,848.89],[143.9,764.11],[143.91,1936.81],[143.92,868.18]]]
["binance-futures","SOLUSDT",1746526459743,[[143.78,455.0],[143.77,750.12],[143.76,630.41],[143.75,675.05],[143.74,1389.3]],[[143.79,278.07],[143.8,517.82],[143.81,1194.28],[143.82,1072.29],[143.83,1037.61]]]
["binance-futures","SOLUSDT",1746526515361,[[143.81,1505.39],[143.8,1306.62],[143.79,1419.85],[143.78,1245.03],[143.77,1164.59]],[[143.82,46.38],[143.83,165.77],[143.84,615.96],[143.85,514.28],[143.86,1095.18]]]
["binance-futures","SOLUSDT",1746526551391,[[143.79,274.62],[143.78,2817.07],[143.77,430.25],[143.76,1316.25],[143.75,952.48]],[[143.8,249.75],[143.81,508.08],[143.82,712.95],[143.83,714.17],[143.84,852.92]]]
["binance-futures","SOLUSDT",1746526596312,[[143.9,232.15],[143.89,580.05],[143.88,283.49],[143.87,1137.55],[143.86,1252.17]],[[143.91,1426.84],[143.92,680.48],[143.93,546.61],[143.94,980.69],[143.95,1046.12]]]
["binance-futures","SOLUSDT",1746526643548,[[143.99,547.89],[143.98,657.78],[143.97,731.77],[143.96,581.04],[143.95,1328.21]],[[144.0,282.5],[144.01,488.68],[144.02,792.17],[144.03,608.74],[144.04,1004.5]]]
["binance-futures","SOLUSDT",1746526672785,[[143.99,435.53],[143.98,944.16],[143.97,1075.1],[143.96,586.42]],[[144.0,697.26],[144.01,363.72],[144.02,779.12],[144.03,704.01],[144.04,844.78]]]
["binance-futures","SOLUSDT",1746526735980,[[144.12,1004.3],[144.11,796.88],[144.1,717.47],[144.09,1089.16],[144.08,1179.57]],[[144.13,190.82],[144.14,319.05],[144.15,401.96],[144.16,862.27],[144.17,612.08]]]
["binance-futures","SOLUSDT",1746526797240,[[144.11,36.91],[144.1,167.76],[144.09,526.48],[144.08,870.86],[144.07,1002.99]],[[144.12,1217.64],[144.13,623.42],[144.14,946.5],[144.15,907.44],[144.16,1008.73]]]
["binance-futures","SOLUSDT",1746526836779,[[144.22,282.76],[144.21,595.69],[144.2,1324.17],[144.19,784.16],[144.18,1414.59]],[[144.23,502.59],[144.24,831.72],[144.25,649.23],[144.26,675.39],[144.27,1449.96]]]
["binance-futures","SOLUSDT",1746526874127,[[144.18,269.09],[144.17,579.95],[144.16,932.81],[144.15,886.05],[144.14,942.13]],[[144.19,1121.01],[144.2,578.54],[144.21,1039.27],[144.22,656.15],[144.23,992.92]]]
["binance-futures","SOLUSDT",1746526931261,[[144.17,423.33],[144.16,662.98],[144.15,605.99],[144.14,623.3],[144.13,789.37]],[[144.18,816.16],[144.19,766.98],[144.2,767.53],[144.21,1302.17],[144.22,1400.39]]]
["binance-futures","SOLUSDT",1746526957770,[[144.1,140.42],[144.09,362.79],[144.08,807.67],[144.07,737.9],[144.06,1207.09]],[[144.11,1758.33],[144.12,900.53],[144.13,780.31],[144.14,964.44],[144.15,1412.74]]]
["binance-futures","SOLUSDT",1746527022001,[[143.81,215.73],[143.8,520.39],[143.79,636.85],[143.78,660.03],[143.77,1171.24]],[[143.82,1396.76],[143.83,547.86],[143.84,1144.48],[143.85,915.83],[143.86,1097.95]]]
["binance-futures","SOLUSDT",1746527033048,[[143.77,120.51],[143.76,303.14],[143.75,570.83],[143.74,865.88],[143.73,1022.45]],[[143.78,1735.08],[143.79,1497.01],[143.8,1010.63],[143.81,971.73],[143.82,1459.52]]]
["binance-futures","SOLUSDT",1746527110472,[[143.99,36.14],[143.98,329.64],[143.97,754.25],[143.96,1139.64],[143.95,1214.94]],[[144.0,2134.79],[144.01,862.17],[144.02,1299.37],[144.03,462.43],[144.04,986.7]]]
["binance-futures","SOLUSDT",1746527152906,[[143.94,646.54],[143.93,269.46],[143.92,517.03],[143.91,831.33],[143.9,1258.62]],[[143.95,572.25],[143.96,625.68],[143.97,956.13],[143.98,1355.73],[143.99,1173.41]]]
["binance-futures","SOLUSDT",1746527167823,[[144.0,931.52],[143.99,711.38],[143.98,1026.02],[143.97,1241.67],[143.96,1453.58]],[[144.01,248.4],[144.02,376.32],[144.03,542.48],[144.04,841.03],[144.05,1421.86]]]
["binance-futures","SOLUSDT",1746527229987,[[143.91,629.69],[143.9,906.05],[143.89,968.26],[143.88,1331.87],[143.87,1753.96]],[[143.92,79.65],[143.93,603.29],[143.94,1020.52],[143.95,1067.43],[143.96,627.75]]]
["binance-futures","SOLUSDT",1746527258835,[[143.89,547.51],[143.88,492.25],[143.87,904.0],[143.86,644.57],[143.85,1352.88]],[[143.9,934.84],[143.91,758.37],[143.92,285.48],[143.93,600.37],[143.94,993.75]]]
["binance-futures","SOLUSDT",1746527307979,[[143.89,458.66],[143.88,670.01],[143.87,687.3],[143.86,633.89],[143.85,1075.46]],[[143.9,506.8],[143.91,643.33],[143.92,586.76],[143.93,763.48],[143.94,860.32]]]
["binance-futures","SOLUSDT",1746527350271,[[143.77,170.44],[143.76,440.09],[143.75,594.73],[143.74,817.5],[143.73,1224.09]],[[143.78,1448.9],[143.79,683.9],[143.8,567.54],[143.81,747.77],[143.82,1078.46]]]
["binance-futures","SOLUSDT",1746527388623,[[143.71,638.26],[143.7,1374.68],[143.69,643.72],[143.68,481.91],[143.67,1540.38]],[[143.72,733.21],[143.73,579.87],[143.74,354.6],[143.75,648.86],[143.76,845.32]]]
["binance-futures","SOLUSDT",1746527440351,[[143.66,34.68],[143.65,351.97],[143.64,994.58],[143.63,1383.1],[143.62,1794.62]],[[143.67,1238.43],[143.68,355.39],[143.69,1157.45],[143.7,1043.81],[143.71,736.11]]]
["binance-futures","SOLUSDT",1746527464052,[[143.61,528.53],[143.6,1188.87],[143.59,907.26],[143.58,2776.24],[143.57,1342.81]],[[143.62,345.23],[143.63,535.82],[143.64,1397.52],[143.65,1463.65],[143.66,1580.07]]]
["binance-futures","SOLUSDT",1746527537727,[[143.75,268.34],[143.74,835.14],[143.73,954.3],[143.72,959.83],[143.71,1121.95]],[[143.76,599.42],[143.77,384.82],[143.78,989.29],[143.79,1014.43],[148.13,628.15]]]
["binance-futures","SOLUSDT",1746527579910,[[143.75,339.78],[143.74,525.79],[143.73,569.23],[143.72,1128.82],[143.71,1708.54]],[[143.76,474.18],[143.77,840.34],[143.78,1014.04],[143.79,1083.89],[143.8,1714.53]]]
["binance-futures","SOLUSDT",1746527601811,[[143.73,503.71],[143.72,1275.68],[143.71,1530.85],[143.7,1449.21],[143.69,1245.36]],[[143.74,137.39],[143.75,386.97],[143.76,395.63],[143.77,1134.88],[143.78,1283.03]]]
["binance-futures","SOLUSDT",1746527671569,[[143.76,1511.98],[143.75,1500.03],[143.74,792.13],[143.73,1591.18],[143.72,2468.89]],[[143.77,239.48],[143.78,788.51],[143.79,642.46],[143.8,473.09],[143.81,923.21]]]
["binance-futures","SOLUSDT",1746527679767,[[143.75,740.37],[143.74,722.46],[143.73,1033.25],[143.72,1184.94],[143.71,2414.29]],[[143.76,163.49],[143.77,364.58],[143.78,867.81],[143.79,665.94],[143.8,451.2]]]
["binance-futures","SOLUSDT",1746527727229,[[143.73,794.8],[143.72,1174.14],[143.71,1602.0],[143.7,5962.03],[143.69,1500.29]],[[143.74,116.61],[143.75,122.88],[143.76,302.04],[143.77,678.75],[143.78,1482.68]]]
["binance-futures","SOLUSDT",1746527799812,[[143.92,99.89],[143.91,299.09],[143.9,376.32],[143.89,644.61],[143.88,1320.15]],[[143.93,1078.23],[143.94,492.11],[143.95,413.33],[143.96,999.3],[143.97,883.85]]]
["binance-futures","SOLUSDT",1746527817467,[[143.91,734.22],[143.9,559.55],[143.89,1026.32],[143.88,1447.42],[143.87,1310.32]],[[143.92,192.65],[143.93,1022.32],[143.94,1236.99],[143.95,714.05],[143.96,1396.28]]]
["binance-futures","SOLUSDT",1746527877500,[[143.9,432.85],[143.89,514.27],[143.88,1010.03],[143.87,449.79],[143.86,1541.22]],[[143.91,489.93],[143.92,393.47],[143.93,881.16],[143.94,540.9],[143.95,836.3]]]
["binance-futures","SOLUSDT",1746527908404,[[143.67,1014.53],[143.66,751.78],[143.65,947.9],[143.64,1062.5],[143.63,1778.54]],[[143.68,298.33],[143.69,587.0],[143.7,365.93],[143.71,334.37],[143.72,1195.49]]]
["binance-futures","SOLUSDT",1746527955478,[[143.74,79.11],[143.73,303.73],[143.72,662.97],[143.71,1040.57],[143.7,1491.28]],[[143.75,741.61],[143.76,492.7],[143.77,445.9],[143.78,463.36],[143.79,893.25]]]
["binance-futures","SOLUSDT",1746527998116,[[143.63,757.44],[143.62,2424.97],[143.61,7509.78],[143.6,1262.12],[143.59,1812.5]],[[143.64,389.62],[143.65,535.9],[143.66,639.6],[143.67,421.48],[143.68,1036.3]]]
["binance-futures","SOLUSDT",1746528031253,[[143.71,6.25],[143.7,169.03],[143.69,664.11],[143.68,1832.88],[143.67,2592.04]],[[143.72,1481.96],[143.73,686.1],[143.74,372.46],[143.75,597.75],[143.76,800.53]]]
["binance-futures","SOLUSDT",1746528094617,[[143.52,734.65],[143.51,1079.92],[143.5,2042.19],[143.49,1549.03],[143.48,2187.46]],[[143.53,357.17],[143.54,455.49],[143.55,451.12],[143.56,899.44],[143.57,1632.16]]]
["binance-futures","SOLUSDT",1746528147821,[[143.44,156.08],[143.43,595.85],[143.42,1451.29],[143.41,5367.77],[143.4,3035.8]],[[143.45,2465.29],[143.46,615.73],[143.47,596.41],[143.48,993.41],[143.49,1632.8]]]
["binance-futures","SOLUSDT",1746528181266,[[143.43,960.15],[143.42,1646.09],[143.41,4308.67],[143.4,1982.94],[143.39,1975.88]],[[143.44,168.51],[143.45,425.9],[143.46,514.44],[143.47,1301.42],[143.48,2106.92]]]
["binance-futures","SOLUSDT",1746528222278,[[143.46,2195.71],[143.45,1828.04],[143.44,2990.28],[143.43,776.04],[143.42,2492.52]],[[143.47,25.21],[143.48,368.3],[143.49,1138.36],[143.5,1770.19],[143.51,2781.72]]]
["binance-futures","SOLUSDT",1746528269384,[[143.37,2074.69],[143.36,1998.08],[143.35,1239.71],[143.34,695.34],[143.33,1293.54]],[[143.38,187.62],[143.39,351.84],[143.4,794.72],[143.41,952.3],[143.42,1537.79]]]
["binance-futures","SOLUSDT",1746528298455,[[143.34,81.31],[143.33,324.97],[143.32,505.64],[143.31,1341.53],[143.3,2390.37]],[[143.35,932.43],[143.36,649.51],[143.37,796.43],[143.38,1532.52],[143.39,1616.88]]]
["binance-futures","SOLUSDT",1746528355364,[[143.22,460.89],[143.21,681.09],[143.2,1367.99],[143.19,1361.05],[143.18,1162.88]],[[143.23,711.66],[143.24,865.36],[143.25,1234.36],[143.26,1663.76],[143.27,1963.93]]]
["binance-futures","SOLUSDT",1746528371320,[[143.23,32.56],[143.22,317.73],[143.21,371.71],[143.2,607.52],[143.19,1866.08]],[[143.24,1130.34],[143.25,1527.74],[143.26,1157.53],[143.27,1255.85],[143.28,2258.11]]]
["binance-futures","SOLUSDT",1746528408523,[[143.25,730.35],[143.24,1009.98],[143.23,566.0],[143.22,859.54],[143.21,1635.16]],[[143.26,601.38],[143.27,624.54],[143.28,793.68],[143.29,1056.89],[143.3,2041.4]]]
["binance-futures","SOLUSDT",1746528444408,[[143.18,240.23],[143.17,344.64],[143.16,706.61],[143.15,1034.78],[143.14,2360.1]],[[143.19,407.73],[143.2,762.71],[143.21,1021.7],[143.22,724.71],[143.23,1535.12]]]
["binance-futures","SOLUSDT",1746528493697,[[143.03,150.78],[143.02,385.65],[143.01,479.61],[143.0,521.39],[142.99,1373.14]],[[143.04,1090.11],[143.05,1431.25],[143.06,603.1],[143.07,826.53],[143.08,1113.27]]]
["binance-futures","SOLUSDT",1746528556788,[[142.94,1157.76],[142.93,695.8],[142.92,407.9],[142.91,518.23],[142.9,1095.48]],[[142.95,105.13],[142.96,780.23],[142.97,956.13],[142.98,1421.58],[142.99,3390.03]]]
["binance-futures","SOLUSDT",1746528578746,[[142.98,619.69],[142.97,484.84],[142.96,799.25],[142.95,278.79],[142.94,711.54]],[[142.99,1691.48],[143.0,2138.11],[143.01,828.93],[143.02,1081.47],[143.03,1388.93]]]
["binance-futures","SOLUSDT",1746528632533,[[142.9,371.74],[142.89,338.98],[142.88,445.66],[142.87,548.34]],[[142.91,1497.34],[142.92,751.72],[142.93,987.55],[142.94,1599.41],[142.95,1790.72]]]
["binance-futures","SOLUSDT",1746528664760,[[142.9,952.09],[142.89,292.02],[142.88,750.18],[142.87,627.27],[142.86,835.33]],[[142.91,1090.94],[142.92,769.5],[142.93,871.43],[142.94,856.97],[142.95,1501.93]]]
["binance-futures","SOLUSDT",1746528704558,[[142.87,596.25],[142.86,700.82],[142.85,950.39],[142.84,717.89],[142.83,1150.6]],[[142.88,298.82],[142.89,811.66],[142.9,935.66],[142.91,1255.68],[142.92,1798.87]]]
["binance-futures","SOLUSDT",1746528750193,[[142.88,1017.07],[142.87,545.78],[142.86,901.24],[142.85,866.29],[142.84,1584.96]],[[142.89,1204.85],[142.9,986.87],[142.91,730.46],[142.92,1156.17],[142.93,1731.31]]]
["binance-futures","SOLUSDT",1746528777898,[[142.93,1554.11],[142.92,934.86],[142.91,877.24],[142.9,980.09],[142.89,1386.31]],[[142.94,212.25],[142.95,341.33],[142.96,453.85],[142.97,899.91],[142.98,1552.11]]]
["binance-futures","SOLUSDT",1746528844243,[[142.95,526.42],[142.94,603.74],[142.93,805.07],[142.92,1073.38],[142.91,1314.15]],[[142.96,558.22],[142.97,578.75],[142.98,292.05],[142.99,894.66],[143.0,1876.75]]]
["binance-futures","SOLUSDT",1746528850722,[[143.05,312.78],[143.04,727.6],[143.03,897.71],[143.02,535.03],[143.01,1189.21]],[[143.06,531.19],[143.07,296.96],[143.08,856.02],[143.09,856.7],[143.1,1427.64]]]
["binance-futures","SOLUSDT",1746528930977,[[143.02,1192.62],[143.01,638.55],[143.0,1083.96],[142.99,914.86],[142.98,1129.07]],[[143.03,320.28],[143.04,261.08],[143.05,252.68],[143.06,1031.69],[143.07,1117.26]]]
["binance-futures","SOLUSDT",1746528969352,[[143.0,1155.75],[142.99,284.8],[142.98,791.43],[142.97,779.16],[142.96,941.54]],[[143.01,342.76],[143.02,417.91],[143.03,960.02],[143.04,476.74],[143.05,778.9]]]
["binance-futures","SOLUSDT",1746528977374,[[143.02,752.37],[143.01,746.69],[143.0,1276.89],[142.99,631.28],[142.98,1164.36]],[[143.03,228.27],[143.04,370.76],[143.05,487.36],[143.06,769.16],[143.07,1810.97]]]
["binance-futures","SOLUSDT",1746529026241,[[142.92,1205.86],[142.91,511.82],[142.9,997.62],[142.89,797.85],[142.88,914.56]],[[142.93,270.78],[142.94,297.9],[142.95,796.77],[142.96,837.88],[142.97,1204.87]]]
["binance-futures","SOLUSDT",1746529102034,[[142.92,823.98],[142.91,967.21],[142.9,954.3],[142.89,848.71],[142.88,958.79]],[[142.93,154.6],[142.94,365.22],[142.95,1039.66],[142.96,1409.7],[142.97,1300.81]]]
["binance-futures","SOLUSDT",1746529114970,[[142.95,1373.75],[142.94,1078.88],[142.93,519.02],[142.92,554.63],[142.91,987.36]],[[142.96,80.16],[142.97,396.85],[142.98,232.09],[142.99,789.07],[143.0,1959.51]]]
["binance-futures","SOLUSDT",1746529181657,[[142.97,89.99],[142.96,378.4],[142.95,632.29],[142.94,1136.52],[142.93,833.53]],[[142.98,1112.86],[142.99,1308.98],[143.0,1290.98],[143.01,580.7],[143.02,814.74]]]
["binance-futures","SOLUSDT",1746529204870,[[143.05,1711.12],[143.04,1174.36],[143.03,937.85],[143.02,406.22],[143.01,971.05]],[[143.06,324.98],[143.07,354.59],[143.08,479.34],[143.09,821.03],[143.1,1176.46]]]
["binance-futures","SOLUSDT",1746529255240,[[143.1,882.12],[143.09,547.08],[143.08,1289.14],[143.07,1152.66],[143.06,1238.68]],[[143.11,93.06],[143.12,361.37],[143.13,432.38],[143.14,765.02],[143.15,1567.2]]]
["binance-futures","SOLUSDT",1746529291656,[[143.23,2248.31],[143.22,858.8],[143.21,1001.86],[143.2,1320.23],[143.19,1717.98]],[[143.24,34.17],[143.25,321.85],[143.26,402.2],[143.27,793.95],[143.28,1237.51]]]
["binance-futures","SOLUSDT",1746529328643,[[143.23,973.36],[143.22,342.61],[143.21,1299.74],[143.2,1495.33],[143.19,1289.64]],[[143.24,504.49],[143.25,428.59],[143.26,1076.27],[143.27,528.39],[143.28,1806.79]]]
["binance-futures","SOLUSDT",1746529386307,[[143.17,323.85],[143.16,561.9],[143.15,821.8],[143.14,620.03],[143.13,861.72]],[[143.18,663.96],[143.19,779.56],[143.2,1001.75],[143.21,1543.7],[143.22,2377.71]]]
["binance-futures","SOLUSDT",1746529402651,[[143.25,2172.64],[143.24,1454.84],[143.23,1355.44],[143.22,1299.42],[143.21,1526.21]],[[143.26,315.38],[143.27,299.44],[143.28,399.72],[143.29,704.96],[143.3,1224.43]]]
["binance-futures","SOLUSDT",1746529473486,[[143.41,483.66],[143.4,649.55],[143.39,1011.02],[143.38,875.92],[143.37,1782.3]],[[143.42,1407.98],[143.43,1461.74],[143.44,433.31],[143.45,1257.18],[143.46,2660.53]]]
["binance-futures","SOLUSDT",1746529521477,[[143.36,71.93],[143.35,544.08],[143.34,987.34],[143.33,939.85],[143.32,1256.02]],[[143.37,1224.77],[143.38,1223.07],[143.39,1335.92],[143.4,881.7],[143.41,1666.59]]]
["binance-futures","SOLUSDT",1746529563702,[[143.36,421.97],[143.35,347.61],[143.34,1101.21],[143.33,796.27],[143.32,1307.1]],[[143.37,1044.23],[143.38,575.69],[143.39,1128.73],[143.4,1032.24],[143.41,1078.55]]]
["binance-futures","SOLUSDT",1746529598335,[[143.27,507.26],[143.26,567.07],[143.25,1041.96],[143.24,569.43],[143.23,1022.64]],[[143.28,675.28],[143.29,732.76],[143.3,1141.19],[143.31,1034.28],[143.32,1723.03]]]
["binance-futures","SOLUSDT",1746529609968,[[143.33,642.98],[143.32,478.94],[143.31,951.84],[143.3,1344.94],[143.29,1963.24]],[[143.34,452.21],[143.35,335.14],[143.36,888.0],[143.37,785.41],[143.38,1282.76]]]
["binance-futures","SOLUSDT",1746529674699,[[143.29,1254.32],[143.28,746.59],[143.27,797.37],[143.26,817.25],[143.25,1478.75]],[[143.3,189.14],[143.31,384.33],[143.32,657.64],[143.33,670.3],[143.34,710.56]]]
["binance-futures","SOLUSDT",1746529707852,[[143.24,636.55],[143.23,1092.58],[143.22,1557.01],[143.21,553.03],[143.2,1113.84]],[[143.25,543.08],[143.26,436.65],[143.27,919.51],[143.28,1252.51],[143.29,1162.39]]]
["binance-futures","SOLUSDT",1746529750870,[[143.33,86.43],[143.32,252.35],[143.31,498.3],[143.3,1440.35],[143.29,736.85]],[[143.34,918.23],[143.35,731.73],[143.36,707.07],[143.37,874.28],[143.38,1037.41]]]
["binance-futures","SOLUSDT",1746529798061,[[143.33,28.99],[143.32,227.17],[143.31,567.74],[143.3,1284.67],[143.29,951.8]],[[143.34,788.55],[143.35,938.39],[143.36,843.75],[143.37,921.94],[143.38,1297.0]]]
["binance-futures","SOLUSDT",1746529828918,[[143.37,984.78],[143.36,610.92],[143.35,545.79],[143.34,829.11],[143.33,1539.61]],[[143.38,372.47],[143.39,552.44],[143.4,756.03],[143.41,954.71],[143.42,1532.87]]]
["binance-futures","SOLUSDT",1746529886923,[[143.46,461.76],[143.45,613.48],[143.44,777.41],[143.43,724.25],[143.42,960.49]],[[143.47,509.66],[143.48,543.47],[143.49,606.27],[143.5,563.02],[143.51,1092.12]]]
["binance-futures","SOLUSDT",1746529947384,[[143.53,1270.16],[143.52,742.22],[143.51,828.67],[143.5,1077.42],[143.49,1295.06]],[[143.54,197.5],[143.55,344.25],[143.56,445.44],[143.57,857.97],[143.58,1356.99]]]
["binance-futures","SOLUSDT",1746529977157,[[143.46,925.25],[143.45,546.47],[143.44,554.53],[143.43,884.14],[143.42,1229.11]],[[143.47,296.01],[143.48,348.38],[143.49,378.87],[143.5,1055.41],[143.51,900.31]]]
["binance-futures","SOLUSDT",1746530024890,[[143.4,889.3],[143.39,532.45],[143.38,637.45],[143.37,954.44],[143.36,1669.37]],[[143.41,793.96],[143.42,625.25],[143.43,551.39],[143.44,1227.35],[143.45,1414.69]]]
["binance-futures","SOLUSDT",1746530075883,[[143.3,949.16],[143.29,799.67],[143.28,659.89],[143.27,831.72],[143.26,1106.0]],[[143.31,75.03],[143.32,246.78],[143.33,518.63],[143.34,554.71],[143.35,1179.5]]]
["binance-futures","SOLUSDT",1746530102049,[[143.28,30.84],[143.27,401.96],[143.26,573.6],[143.25,628.79],[143.24,1118.04]],[[143.29,1920.05],[143.3,876.72],[143.31,870.93],[143.32,1217.97],[143.33,849.19]]]
["binance-futures","SOLUSDT",1746530167237,[[143.31,1138.91],[143.3,1154.03],[143.29,1013.02],[143.28,385.69],[143.27,1257.72]],[[143.32,121.63],[143.33,420.12],[143.34,514.54],[143.35,1521.74],[143.36,1156.22]]]
["binance-futures","SOLUSDT",1746530178759,[[143.25,422.82],[143.24,339.54],[143.23,555.18],[143.22,927.85],[143.21,1062.81]],[[143.26,490.73],[143.27,818.73],[143.28,764.43],[143.29,1026.36],[143.3,1174.33]]]
["binance-futures","SOLUSDT",1746530214067,[[143.28,718.37],[143.27,342.41],[143.26,435.93],[143.25,861.88],[143.24,1103.52]],[[143.29,568.89],[143.3,741.49],[143.31,1013.99],[143.32,1033.39],[143.33,1527.14]]]
["binance-futures","SOLUSDT",1746530257709,[[143.2,139.29],[143.19,421.48],[143.18,623.41],[143.17,915.5],[143.16,1081.32]],[[143.21,1816.34],[143.22,679.82],[143.23,653.22],[143.24,848.79],[143.25,1430.62]]]
["binance-futures","SOLUSDT",1746530304148,[[143.32,1261.26],[143.31,702.89],[143.3,668.55],[143.29,824.88],[143.28,1821.11]],[[143.33,158.81],[143.34,388.32],[143.35,1151.29],[143.36,910.62],[143.37,977.54]]]
["binance-futures","SOLUSDT",1746530377062,[[143.31,442.43],[143.3,261.06],[143.29,381.57],[143.28,946.31],[143.27,1540.87]],[[143.32,844.91],[143.33,698.68],[143.34,507.5],[143.35,657.42],[143.36,910.37]]]
["binance-futures","SOLUSDT",1746530403437,[[143.28,1061.36],[143.27,736.23],[143.26,1515.86],[143.25,1292.27],[143.24,1286.29]],[[143.29,126.58],[143.3,423.84],[143.31,793.23],[143.32,560.89],[143.33,558.08]]]
["binance-futures","SOLUSDT",1746530456441,[[143.32,617.83],[143.31,1189.5],[143.3,806.16],[143.29,897.6],[143.28,1529.32]],[[143.33,168.53],[143.34,584.91],[143.35,378.95],[143.36,962.78],[143.37,782.19]]]
["binance-futures","SOLUSDT",1746530496516,[[143.35,807.29],[143.34,846.41],[143.33,1428.15],[143.32,1820.71],[143.31,2077.76]],[[143.36,271.15],[143.37,332.02],[143.38,655.62],[143.39,577.09],[143.4,661.69]]]
["binance-futures","SOLUSDT",1746530535944,[[143.32,232.53],[143.31,436.56],[143.3,867.83],[143.29,973.62],[143.28,1978.41]],[[143.33,1916.13],[143.34,1232.69],[143.35,724.75],[143.36,319.8],[143.37,710.38]]]
["binance-futures","SOLUSDT",1746530588834,[[143.41,223.85],[143.4,453.14],[143.39,773.45],[143.38,1278.63],[143.37,2768.81]],[[143.42,988.02],[143.43,597.32],[143.44,682.87],[143.45,766.36],[143.46,864.78]]]
["binance-futures","SOLUSDT",1746530636844,[[143.33,200.94],[143.32,386.2],[143.31,516.74],[143.3,918.33],[143.29,1067.57]],[[143.34,845.65],[143.35,479.5],[143.36,554.68],[143.37,1443.48],[143.38,1303.64]]]
["binance-futures","SOLUSDT",1746530672206,[[143.33,471.19],[143.32,443.09],[143.31,693.46],[143.3,866.34],[143.29,1330.14]],[[143.34,718.32],[143.35,602.73],[143.36,767.04],[143.37,1029.4],[143.38,1035.03]]]
["binance-futures","SOLUSDT",1746530725499,[[143.24,942.13],[143.23,1215.84],[143.22,484.09],[143.21,832.36],[143.2,1514.03]],[[143.25,299.29],[143.26,404.1],[143.27,971.86],[143.28,935.26],[143.29,1141.6]]]
["binance-futures","SOLUSDT",1746530749594,[[143.15,855.56],[143.14,1091.29],[143.13,523.29],[143.12,786.68],[143.11,1444.29]],[[143.16,190.17],[143.17,690.06],[143.18,880.11],[143.19,920.39],[143.2,1184.13]]]
["binance-futures","SOLUSDT",1746530813067,[[142.98,880.24],[142.97,286.4],[142.96,521.12],[142.95,483.0],[142.94,925.32]],[[142.99,683.72],[143.0,1007.76],[143.01,641.78],[143.02,707.08],[143.03,1116.4]]]
["binance-futures","SOLUSDT",1746530823320,[[143.0,120.23],[142.99,1305.91],[142.98,676.55],[142.97,509.24],[142.96,217.36]],[[143.01,670.7],[143.02,962.32],[143.03,1110.85],[143.04,1363.77],[143.05,1863.1]]]
["binance-futures","SOLUSDT",1746530901364,[[143.01,758.69],[143.0,923.05],[142.99,383.3],[142.98,339.13],[142.97,1504.6]],[[143.02,695.5],[143.03,451.37],[143.04,529.5],[143.05,920.22],[143.06,1260.94]]]
["binance-futures","SOLUSDT",1746530941642,[[142.94,1121.7],[142.93,418.49],[142.92,576.79],[142.91,447.95],[142.9,1116.04]],[[142.95,190.54],[142.96,421.6],[142.97,852.56],[142.98,738.84],[142.99,1152.97]]]
["binance-futures","SOLUSDT",1746530956495,[[142.98,491.43],[142.97,550.68],[142.96,736.53],[142.95,1088.46],[142.94,1062.54]],[[142.99,462.12],[143.0,614.99],[143.01,1006.0],[143.02,1037.71],[143.03,1342.24]]]
["binance-futures","SOLUSDT",1746531016234,[[142.73,297.78],[142.72,181.64],[142.71,843.64],[142.7,1233.83],[142.69,392.68]],[[142.74,739.19],[142.75,1279.13],[142.76,1137.72],[142.77,992.09],[142.78,1444.81]]]
["binance-futures","SOLUSDT",1746531044351,[[142.81,701.1],[142.8,1119.92],[142.79,1147.59],[142.78,1702.9],[142.77,1518.14]],[[142.82,323.49],[142.83,680.3],[142.84,514.59],[142.85,708.98],[142.86,1288.73]]]
["binance-futures","SOLUSDT",1746531089378,[[142.52,23.06],[142.51,53.07],[142.5,133.32],[142.49,228.96]],[[142.53,1651.01],[142.54,1107.85],[142.55,306.51],[142.56,625.28],[142.57,712.59]]]
["binance-futures","SOLUSDT",1746531128699,[[142.69,168.43],[142.68,489.78],[142.67,426.03],[142.66,693.97],[142.65,603.16]],[[142.7,1389.17],[142.71,1622.07],[142.72,512.64],[142.73,480.85],[142.74,1175.4]]]
["binance-futures","SOLUSDT",1746531162659,[[142.73,196.82],[142.72,234.2],[142.71,782.99],[142.7,823.07],[142.69,383.07]],[[142.74,741.35],[142.75,1405.57],[142.76,470.95],[142.77,738.14],[142.78,1462.43]]]
["binance-futures","SOLUSDT",1746531213346,[[142.43,927.16],[142.42,821.85],[142.41,1151.65],[142.4,744.54],[142.39,1133.34]],[[142.44,133.96],[142.45,458.44],[142.46,1164.26],[142.47,904.1],[142.48,1451.28]]]
["binance-futures","SOLUSDT",1746531234639,[[142.43,382.36],[142.42,601.09],[142.41,345.57],[142.4,846.2],[142.39,538.7]],[[142.44,301.05],[142.45,666.15],[142.46,977.03],[142.47,1769.34],[142.48,1778.59]]]
["binance-futures","SOLUSDT",1746531306360,[[142.47,198.84],[142.46,633.66],[142.45,1066.86],[142.44,654.65],[142.43,299.7]],[[142.48,1134.01],[142.49,955.31],[142.5,778.6],[142.51,937.94],[142.52,1223.5]]]
["binance-futures","SOLUSDT",1746531348504,[[142.47,1153.13],[142.46,1658.62],[142.45,595.08],[142.44,489.83],[142.43,698.8]],[[142.48,10.19],[142.49,407.38],[142.5,940.33],[142.51,1518.57],[142.52,1678.61]]]
["binance-futures","SOLUSDT",1746531392709,[[142.67,492.41],[142.66,572.83],[142.65,665.35],[142.64,286.73],[142.63,984.18]],[[142.68,873.39],[142.69,974.01],[142.7,634.67],[142.71,830.81],[142.72,1087.72]]]
["binance-futures","SOLUSDT",1746531422105,[[142.62,571.9],[142.61,346.49],[142.6,314.28],[142.59,539.94],[142.58,424.97]],[[142.63,1012.3],[142.64,873.56],[142.65,1241.23],[142.66,1289.08],[142.67,982.39]]]
["binance-futures","SOLUSDT",1746531479515,[[142.81,202.62],[142.8,431.63],[142.79,486.02],[142.78,598.04],[142.77,801.38]],[[142.82,1435.52],[142.83,874.7],[142.84,805.24],[142.85,624.12],[142.86,1313.64]]]
["binance-futures","SOLUSDT",1746531497547,[[142.84,1154.72],[142.83,946.97],[142.82,677.63],[142.81,798.16],[142.8,1152.34]],[[142.85,176.99],[142.86,449.44],[142.87,729.77],[142.88,627.22],[142.89,1274.74]]]
["binance-futures","SOLUSDT",1746531524273,[[142.66,566.79],[142.65,522.98],[142.64,309.71],[142.63,616.26],[142.62,633.38]],[[142.67,658.76],[142.68,353.86],[142.69,957.03],[142.7,1150.09],[142.71,1460.96]]]
["binance-futures","SOLUSDT",1746531572197,[[142.67,250.02],[142.66,369.19],[142.65,352.36],[142.64,375.46],[142.63,830.43]],[[142.68,337.63],[142.69,685.53],[142.7,881.33],[142.71,1330.11],[142.72,1219.3]]]
["binance-futures","SOLUSDT",1746531612362,[[142.51,467.32],[142.5,624.66],[142.49,450.43],[142.48,432.35],[142.47,837.12]],[[142.52,275.26],[142.53,637.5],[142.54,690.43],[142.55,1089.46],[142.56,1834.36]]]
["binance-futures","SOLUSDT",1746531687757,[[142.44,212.88],[142.43,354.29],[142.42,340.48],[142.41,539.95],[142.37,544.69]],[[142.45,1749.66],[142.46,708.18],[142.47,428.17],[142.48,677.84],[142.49,702.89]]]
["binance-futures","SOLUSDT",1746531706962,[[142.47,636.41],[142.46,552.28],[142.45,731.78],[142.44,1269.26],[142.43,1598.76]],[[142.48,280.3],[142.49,295.86],[142.5,527.05],[142.51,654.22],[142.52,1072.33]]]
["binance-futures","SOLUSDT",1746531761361,[[142.58,555.52],[142.57,577.22],[142.56,483.69],[142.55,702.0],[142.54,939.69]],[[142.59,172.14],[142.6,563.7],[142.61,1062.76],[142.62,1143.95],[142.63,1497.56]]]
["binance-futures","SOLUSDT",1746531794099,[[142.5,864.09],[142.49,286.29],[142.48,665.65],[142.47,963.58],[142.46,720.01]],[[142.51,161.67],[142.52,412.57],[142.53,468.14],[142.54,1088.35],[142.55,983.99]]]
["binance-futures","SOLUSDT",1746531837876,[[142.55,624.29],[142.54,345.27],[142.53,457.86],[142.52,848.2],[142.51,892.73]],[[142.56,99.6],[142.57,568.3],[142.58,1292.29],[142.59,1181.49],[142.6,2340.83]]]
["binance-futures","SOLUSDT",1746531882331,[[142.6,479.91],[142.59,607.83],[142.58,607.18],[142.57,665.15],[142.56,1109.24]],[[142.61,454.18],[142.62,549.18],[142.63,1164.4],[142.64,984.73],[142.65,1866.22]]]
["binance-futures","SOLUSDT",1746531912265,[[142.72,1000.48],[142.71,528.89],[142.7,742.04],[142.69,1169.78],[142.68,1669.22]],[[142.73,364.62],[142.74,297.12],[142.75,905.75],[142.76,1234.57],[142.77,1118.4]]]
["binance-futures","SOLUSDT",1746531969948,[[142.69,187.12],[142.68,397.91],[142.67,558.24],[142.66,829.64],[142.65,986.22]],[[142.7,913.42],[142.71,541.44],[142.72,904.1],[142.73,1043.84],[142.74,1303.79]]]
["binance-futures","SOLUSDT",1746531986393,[[142.72,861.7],[142.71,791.81],[142.7,568.26],[142.69,447.38],[142.68,1331.6]],[[142.73,128.17],[142.74,357.23],[142.75,707.65],[142.76,1698.0],[142.77,1343.77]]]
["binance-futures","SOLUSDT",1746532065890,[[142.47,880.2],[142.46,438.81],[142.45,755.17],[142.44,884.71],[142.43,981.46]],[[142.48,696.41],[142.49,253.75],[142.5,730.84],[142.51,734.64],[142.52,1334.92]]]
["binance-futures","SOLUSDT",1746532104653,[[142.52,624.28],[142.51,457.24],[142.5,610.96],[142.49,938.14],[142.48,998.02]],[[142.53,295.6],[142.54,701.52],[142.55,1218.89],[142.56,1237.29],[142.57,1757.15]]]
["binance-futures","SOLUSDT",1746532119690,[[142.47,268.91],[142.46,600.75],[142.45,296.41],[142.44,404.24],[142.43,810.29]],[[142.48,1173.94],[142.49,1611.86],[142.5,1012.78],[142.51,912.95],[142.52,673.92]]]
["binance-futures","SOLUSDT",1746532157551,[[142.5,204.59],[142.49,364.16],[142.48,482.54],[142.47,577.77],[142.46,802.79]],[[142.51,907.56],[142.52,794.19],[142.53,887.4],[142.54,1023.51],[142.55,2914.69]]]
["binance-futures","SOLUSDT",1746532194049,[[142.49,625.0],[142.48,288.88],[142.47,583.06],[142.46,693.01],[142.45,1071.08]],[[142.5,344.9],[142.51,362.77],[142.52,857.19],[142.53,723.28],[142.54,1676.62]]]
["binance-futures","SOLUSDT",1746532245259,[[142.51,244.18],[142.5,607.17],[142.49,1104.8],[142.48,915.14],[142.47,701.88]],[[142.52,912.2],[142.53,482.76],[142.54,757.83],[142.55,784.71],[142.56,1764.31]]]
["binance-futures","SOLUSDT",1746532307948,[[142.36,621.37],[142.35,296.91],[142.34,502.55],[142.33,788.15],[142.32,1059.72]],[[142.37,2015.77],[142.38,986.36],[142.39,1869.3],[142.4,2131.76],[142.41,1338.06]]]
["binance-futures","SOLUSDT",1746532329798,[[142.18,825.51],[142.17,106.36],[142.16,287.64],[142.15,274.92],[142.14,794.13]],[[142.19,440.67],[142.2,435.59],[142.21,1114.41],[142.22,1131.38],[142.23,2270.99]]]
["binance-futures","SOLUSDT",1746532381361,[[142.16,894.5],[142.15,774.08],[142.14,785.64],[142.13,481.7],[142.12,479.4]],[[142.17,388.19],[142.18,345.52],[142.19,651.35],[142.2,1732.64],[142.21,1964.76]]]
["binance-futures","SOLUSDT",1746532414283,[[141.97,253.62],[141.96,507.53]],[[141.99,180.64],[142.0,1403.03],[142.01,1301.28],[142.02,1654.61],[142.03,1664.39]]]
["binance-futures","SOLUSDT",1746532452600,[[142.09,815.18],[142.08,616.58],[142.07,538.79],[142.06,551.57],[142.05,992.31]],[[142.1,42.75],[142.11,156.62],[142.12,634.06],[142.13,1165.95],[142.14,1754.58]]]
["binance-futures","SOLUSDT",1746532499147,[[142.11,425.07],[142.1,746.71],[142.09,775.47],[142.08,445.07],[142.07,584.64]],[[142.12,724.26],[142.13,917.26],[142.14,1595.11],[142.15,4738.04],[142.16,25186.8]]]
["binance-futures","SOLUSDT",1746532525445,[[142.14,311.6],[142.13,656.6],[142.12,763.94],[142.11,1085.93],[142.1,1032.61]],[[142.15,1085.88],[142.16,6571.86],[142.17,451.82],[142.18,499.06],[142.19,1246.0]]]
["binance-futures","SOLUSDT",1746532592824,[[142.31,365.56],[142.3,283.14],[142.29,761.48],[142.28,683.27],[142.27,869.4]],[[142.32,2357.07],[142.33,873.03],[142.34,617.88],[142.35,955.67],[142.36,853.15]]]
["binance-futures","SOLUSDT",1746532641070,[[142.33,337.56],[142.32,410.88],[142.31,357.75],[142.3,538.76],[142.29,871.06]],[[142.34,1278.6],[142.35,927.51],[142.36,713.68],[142.37,1370.87],[142.38,2459.15]]]
["binance-futures","SOLUSDT",1746532681390,[[142.36,1130.19],[142.35,499.12],[142.34,566.3],[142.33,584.47],[142.32,1190.98]],[[142.37,396.72],[142.38,463.05],[142.39,669.27],[142.4,1609.51],[142.41,1997.15]]]
["binance-futures","SOLUSDT",1746532717579,[[142.37,149.78],[142.36,386.99],[142.35,444.36],[142.34,878.55],[142.33,975.63]],[[142.38,1932.38],[142.39,608.86],[142.4,680.17],[142.41,714.03],[142.42,1042.41]]]
["binance-futures","SOLUSDT",1746532726599,[[142.42,164.37],[142.41,531.3],[142.4,990.75],[142.39,985.89],[142.38,889.55]],[[142.43,984.09],[142.44,724.51],[142.45,1376.25],[142.46,3994.39],[142.47,1157.8]]]
["binance-futures","SOLUSDT",1746532792900,[[142.48,1877.02],[142.47,1151.65],[142.46,1073.68],[142.45,491.16],[142.44,548.35]],[[142.49,301.04],[142.5,4184.02],[142.51,392.05],[142.52,1198.13],[142.53,1925.94]]]
["binance-futures","SOLUSDT",1746532817055,[[142.47,341.34],[142.46,574.7],[142.45,1083.33],[142.44,739.39],[142.43,838.72]],[[142.48,1121.89],[142.49,1189.99],[142.5,4045.89],[142.51,555.45],[142.52,1538.64]]]
["binance-futures","SOLUSDT",1746532868272,[[142.44,1952.5],[142.43,1106.71],[142.42,1353.92],[142.41,1980.62],[142.4,737.72]],[[142.45,1154.63],[142.46,1102.29],[142.47,1530.28],[142.48,1262.89],[142.49,1661.25]]]
["binance-futures","SOLUSDT",1746532913152,[[142.42,977.53],[142.41,1581.69],[142.4,381.44],[142.39,759.16],[142.38,2146.64]],[[142.43,546.39],[142.44,586.18],[142.45,992.45],[142.46,1628.51],[142.47,1911.68]]]
["binance-futures","SOLUSDT",1746532944449,[[142.48,1926.66],[142.47,2724.56],[142.46,10363.83],[142.45,928.98],[142.44,1896.63]],[[142.49,185.89],[142.5,3548.9],[142.51,607.02],[142.52,1131.53],[142.53,1842.91]]]
["binance-futures","SOLUSDT",1746533002201,[[142.51,1452.03],[142.5,1978.88],[142.49,768.0],[142.48,1665.18],[142.47,2925.9]],[[142.52,485.31],[142.53,513.65],[142.54,942.23],[142.55,1218.42],[142.56,2175.91]]]
["binance-futures","SOLUSDT",1746533060941,[[142.64,1520.98],[142.63,1155.94],[142.62,1328.3],[142.61,923.47],[142.6,629.52]],[[142.65,149.67],[142.66,645.02],[142.67,1098.67],[142.68,1581.59],[142.69,2291.05]]]
["binance-futures","SOLUSDT",1746533090250,[[142.67,832.34],[142.66,10734.67],[142.65,919.41],[142.64,2355.33],[142.63,1165.32]],[[142.68,345.57],[142.69,989.62],[142.7,670.45],[142.71,1218.22],[142.72,1469.77]]]
["binance-futures","SOLUSDT",1746533139019,[[142.77,1560.16],[142.76,731.15],[142.75,689.06],[142.74,617.47],[142.73,1177.56]],[[142.78,911.44],[142.79,1189.72],[142.8,2900.49],[142.81,817.07],[142.82,733.4]]]
["binance-futures","SOLUSDT",1746533178954,[[142.84,1476.85],[142.83,557.41],[142.82,686.85],[142.81,870.52],[142.8,1103.18]],[[142.85,589.71],[142.86,833.52],[142.87,1300.65],[142.88,1692.49],[142.89,1870.41]]]
["binance-futures","SOLUSDT",1746533214203,[[142.88,558.94],[142.87,436.89],[142.86,1047.15],[142.85,813.68],[142.84,829.51]],[[142.89,1040.2],[142.9,789.57],[142.91,868.44],[142.92,1593.24],[142.93,1623.48]]]
["binance-futures","SOLUSDT",1746533276028,[[142.89,972.82],[142.88,1052.38],[142.87,3630.1],[142.86,10424.23],[142.85,906.19]],[[142.9,484.98],[142.91,1011.35],[142.92,601.27],[142.93,582.41],[142.94,1555.27]]]
["binance-futures","SOLUSDT",1746533290099,[[142.91,1524.8],[142.9,3694.89],[142.89,4967.22],[142.88,598.52],[142.87,4016.84]],[[142.92,355.89],[142.93,446.58],[142.94,839.82],[142.95,1241.05],[142.96,2182.95]]]
["binance-futures","SOLUSDT",1746533323033,[[142.92,1045.56],[142.91,1128.3],[142.9,2824.07],[142.89,875.52]],[[142.93,1243.29],[142.94,1112.09],[142.95,969.39],[142.96,859.6],[142.97,1563.51]]]
["binance-futures","SOLUSDT",1746533365742,[[142.92,378.95],[142.91,1038.45],[142.9,2939.62],[142.89,752.47],[142.88,857.25]],[[142.93,1264.1],[142.94,871.55],[142.95,1145.15],[142.96,1279.72],[142.97,1328.19]]]
["binance-futures","SOLUSDT",1746533412375,[[142.9,3215.97],[142.89,571.2],[142.88,685.88],[142.87,871.19],[142.86,656.27]],[[142.91,2952.98],[142.92,2130.7],[142.93,1119.64],[142.94,695.7],[142.95,2109.07]]]
["binance-futures","SOLUSDT",1746533487434,[[142.84,4416.15],[142.83,252.46],[142.82,501.28],[142.81,1023.64],[142.8,625.44]],[[142.85,2469.91],[142.86,1577.63],[142.87,675.65],[142.88,547.54],[142.89,1043.1]]]
["binance-futures","SOLUSDT",1746533501922,[[142.9,2021.81],[142.89,264.83],[142.88,569.12],[142.87,988.17],[142.86,1609.86]],[[142.91,962.78],[142.92,643.3],[142.93,902.91],[142.94,653.88],[142.95,1576.19]]]
["binance-futures","SOLUSDT",1746533562897,[[142.72,1589.25],[142.71,391.18],[142.7,471.63],[142.69,640.85],[142.68,643.82]],[[142.73,1326.84],[142.74,921.83],[142.75,2089.54],[142.76,1017.55],[142.77,1393.87]]]
["binance-futures","SOLUSDT",1746533598732,[[142.73,714.19],[142.72,712.89],[142.71,1152.58],[142.7,841.82],[142.69,1067.38]],[[142.74,978.52],[142.75,1534.33],[142.76,1267.72],[142.77,1726.1],[142.78,2240.32]]]
["binance-futures","SOLUSDT",1746533640907,[[142.75,1237.41],[142.74,1396.14],[142.73,1646.14],[142.72,1191.41],[142.71,1227.97]],[[142.76,357.52],[142.77,732.54],[142.78,758.38],[142.79,985.28],[142.8,1880.78]]]
["binance-futures","SOLUSDT",1746533702097,[[142.82,298.72],[142.81,563.34],[142.8,1006.08],[142.79,1761.79],[142.78,2185.98]],[[142.83,1733.29],[142.84,1287.17],[142.85,1309.55],[142.86,1115.82],[142.87,1305.91]]]
["binance-futures","SOLUSDT",1746533732704,[[142.77,352.96],[142.76,484.98],[142.75,1167.13],[142.74,1716.32],[142.73,1304.88]],[[142.78,1714.14],[142.79,637.84],[142.8,337.4],[142.81,882.49],[142.82,1143.99]]]
["binance-futures","SOLUSDT",1746533778199,[[142.84,493.65],[142.83,1010.87],[142.82,1080.64],[142.81,1009.82],[142.8,1543.66]],[[142.85,1736.05],[142.86,1053.81],[142.87,910.22],[142.88,848.24],[142.89,1234.71]]]
["binance-futures","SOLUSDT",1746533830260,[[142.72,1960.61],[142.71,277.11],[142.7,491.7],[142.69,578.87],[142.68,1065.96]],[[142.73,492.76],[142.74,620.88],[142.75,577.49],[142.76,1115.26],[142.77,1107.98]]]
["binance-futures","SOLUSDT",1746533854809,[[142.66,334.73],[142.65,541.99],[142.64,551.34],[142.63,797.27],[142.62,980.54]],[[142.67,452.56],[142.68,1060.58],[142.69,746.78],[142.7,957.52],[142.71,1516.34]]]
["binance-futures","SOLUSDT",1746533920313,[[142.77,938.14],[142.76,462.35],[142.75,1056.17],[142.74,807.73],[142.73,2214.14]],[[142.78,158.09],[142.79,452.05],[142.8,1116.67],[142.81,836.93],[142.82,1131.09]]]
["binance-futures","SOLUSDT",1746533931777,[[142.78,531.88],[142.77,1667.03],[142.76,306.68],[142.75,1018.66],[142.74,1595.24]],[[142.79,798.05],[142.8,1255.49],[142.81,434.18],[142.82,337.92],[142.83,710.46]]]
["binance-futures","SOLUSDT",1746533968097,[[142.83,1556.36],[142.82,1070.53],[142.81,527.35],[142.8,1021.69],[142.79,777.87]],[[142.84,57.71],[142.85,513.65],[142.86,595.8],[142.87,634.12],[142.88,1983.17]]]
["binance-futures","SOLUSDT",1746534053995,[[142.76,763.33],[142.75,526.13],[142.74,810.97],[142.73,858.58],[142.72,1243.06]],[[142.77,781.02],[142.78,564.55],[142.79,610.75],[142.8,1008.14],[142.81,1111.17]]]
["binance-futures","SOLUSDT",1746534058712,[[142.76,758.05],[142.75,497.29],[142.74,839.41],[142.73,913.27],[142.72,1045.2]],[[142.77,461.55],[142.78,521.01],[142.79,818.17],[142.8,813.9],[142.81,1154.13]]]
["binance-futures","SOLUSDT",1746534132026,[[142.78,178.12],[142.77,527.55],[142.76,666.1],[142.75,783.66],[142.74,1282.11]],[[142.79,1003.44],[142.8,1061.64],[142.81,854.64],[142.82,591.3],[142.83,1313.54]]]
["binance-futures","SOLUSDT",1746534158117,[[142.81,509.24],[142.8,468.3],[142.79,671.92],[142.78,1036.4],[142.77,1198.55]],[[142.82,585.55],[142.83,1203.26],[142.84,705.75],[142.85,1173.5],[142.86,1011.95]]]
["binance-futures","SOLUSDT",1746534208423,[[142.81,165.42],[142.8,603.46],[142.79,796.91],[142.78,950.97],[142.77,1816.37]],[[142.82,1025.46],[142.83,644.1],[142.84,783.63],[142.85,1017.35],[142.86,1961.43]]]
["binance-futures","SOLUSDT",1746534248024,[[142.77,793.3],[142.76,1064.08],[142.75,585.34],[142.74,406.32],[142.73,661.09]],[[142.78,286.05],[142.79,906.28],[142.8,985.77],[142.81,1296.13],[142.82,1641.6]]]
["binance-futures","SOLUSDT",1746534283643,[[142.63,1476.48],[142.62,581.15],[142.61,481.14],[142.6,719.68],[142.59,981.14]],[[142.64,223.3],[142.65,662.18],[142.66,2580.58],[142.67,1081.9],[142.68,1279.96]]]
["binance-futures","SOLUSDT",1746534336923,[[142.53,164.98],[142.52,777.17],[142.51,905.23],[142.5,2330.97],[142.49,1295.96]],[[142.54,1235.09],[142.55,1063.74],[142.56,630.48],[142.57,529.84],[142.58,1317.57]]]
["binance-futures","SOLUSDT",1746534362351,[[142.57,829.5],[142.56,892.58],[142.55,1148.43],[142.54,1427.83],[142.53,915.24]],[[142.58,256.82],[142.59,1437.73],[142.6,570.56],[142.61,837.42],[142.62,785.21]]]
["binance-futures","SOLUSDT",1746534428155,[[142.53,116.33],[142.52,467.16],[142.51,738.38],[142.5,2338.66],[142.49,1389.1]],[[142.54,1590.35],[142.55,1010.97],[142.56,874.23],[142.57,1509.93],[142.58,2059.34]]]
["binance-futures","SOLUSDT",1746534481161,[[142.43,483.01],[142.42,938.69],[142.41,1645.83],[142.4,803.3],[142.39,893.2]],[[142.44,474.58],[142.45,1103.07],[142.46,574.78],[142.47,414.83],[142.48,1329.42]]]
["binance-futures","SOLUSDT",1746534526632,[[142.48,558.89],[142.47,839.3],[142.46,821.78],[142.45,1469.5],[142.44,711.99]],[[142.49,124.04],[142.5,559.97],[142.51,896.13],[142.52,1107.0],[142.53,1547.69]]]
["binance-futures","SOLUSDT",1746534558706,[[142.45,500.56],[142.44,352.37],[142.43,391.92],[142.42,654.16],[142.41,772.16]],[[142.46,718.49],[142.47,1052.68],[142.48,1030.67],[142.49,1403.91],[142.5,1900.67]]]
["binance-futures","SOLUSDT",1746534572874,[[142.42,90.33],[142.41,539.34],[142.4,444.76],[142.39,906.99],[142.38,1709.45]],[[142.43,1263.21],[142.44,662.79],[142.45,914.78],[142.46,1101.24],[142.47,1625.74]]]
["binance-futures","SOLUSDT",1746534633100,[[142.55,678.8],[142.54,730.25],[142.53,824.79],[142.52,1098.51],[142.51,865.16]],[[142.56,8.1],[142.57,942.03],[142.58,1206.31],[142.59,678.35],[142.6,1213.67]]]
["binance-futures","SOLUSDT",1746534660947,[[142.63,1366.99],[142.62,966.22],[142.61,1065.78],[142.6,1092.79],[142.59,1267.36]],[[142.64,101.52],[142.65,645.67],[142.66,2415.5],[142.67,1262.68],[142.68,1190.08]]]
["binance-futures","SOLUSDT",1746534712304,[[142.57,448.62],[142.56,552.63],[142.55,911.31],[142.54,708.2],[142.53,1327.63]],[[142.58,468.35],[142.59,878.99],[142.6,1104.15],[142.61,939.91],[142.62,2155.31]]]
["binance-futures","SOLUSDT",1746534750837,[[142.38,1150.64],[142.37,827.43],[142.36,851.28],[142.35,945.64],[142.34,1333.3]],[[142.39,49.14],[142.4,553.82],[142.41,1359.38],[142.42,1307.71],[142.43,1605.46]]]
["binance-futures","SOLUSDT",1746534787331,[[142.57,1082.37],[142.56,960.03],[142.55,969.35],[142.54,1256.81],[142.53,1841.55]],[[142.58,369.36],[142.59,676.1],[142.6,790.25],[142.61,944.97],[142.62,1765.96]]]
["binance-futures","SOLUSDT",1746534838959,[[142.67,75.39],[142.66,275.54],[142.65,888.52],[142.64,732.83],[142.63,1229.86]],[[142.68,1498.29],[142.69,721.29],[142.7,1070.16],[142.71,829.73],[142.72,1562.98]]]
["binance-futures","SOLUSDT",1746534903925,[[142.59,280.83],[142.58,689.91],[142.57,876.1],[142.56,1050.84],[142.55,1487.16]],[[142.6,642.17],[142.61,844.76],[142.62,1315.47],[142.63,1728.58],[142.64,2122.03]]]
["binance-futures","SOLUSDT",1746534934699,[[142.59,236.43],[142.58,541.07],[142.57,952.52],[142.56,1330.75],[142.55,1467.0]],[[142.6,1030.55],[142.61,578.46],[142.62,926.92],[142.63,978.75],[142.64,694.49]]]
["binance-futures","SOLUSDT",1746534979229,[[142.74,129.03],[142.73,655.57],[142.72,804.28],[142.71,1643.77],[142.7,1846.26]],[[142.75,769.85],[142.76,1556.74],[142.77,1302.56],[142.78,667.48],[142.79,1731.93]]]
["binance-futures","SOLUSDT",1746535024583,[[142.62,678.16],[142.61,965.54],[142.6,448.7],[142.59,1061.38],[142.58,1101.07]],[[142.63,227.61],[142.64,441.57],[142.65,893.08],[142.66,1332.9],[142.67,753.97]]]
["binance-futures","SOLUSDT",1746535057510,[[142.51,311.66],[142.5,528.06],[142.49,1092.5],[142.48,973.11],[142.47,2139.81]],[[142.52,1166.88],[142.53,1023.48],[142.54,621.95],[142.55,831.5],[142.56,1629.8]]]
["binance-futures","SOLUSDT",1746535114643,[[142.54,608.65],[142.53,516.98],[142.52,645.55],[142.51,1011.13],[142.5,1730.82]],[[142.55,490.14],[142.56,453.45],[142.57,926.79],[142.58,601.18],[142.59,1462.78]]]
["binance-futures","SOLUSDT",1746535164000,[[142.73,1302.52],[142.72,614.55],[142.71,911.38],[142.7,705.91],[142.69,478.46]],[[142.74,75.19],[142.75,401.54],[142.76,698.7],[142.77,865.55],[142.78,1519.55]]]
["binance-futures","SOLUSDT",1746535194049,[[142.72,392.9],[142.71,739.33],[142.7,769.83],[142.69,600.86],[142.68,1088.94]],[[142.73,1452.83],[142.74,846.64],[142.75,828.81],[142.76,1233.42],[142.77,1600.32]]]
["binance-futures","SOLUSDT",1746535254663,[[142.54,448.58],[142.53,593.26],[142.52,580.91],[142.51,976.01],[142.5,2085.59]],[[142.55,565.41],[142.56,655.44],[142.57,539.06],[142.58,877.5],[142.59,1788.49]]]
["binance-futures","SOLUSDT",1746535272854,[[142.53,72.1],[142.52,208.98],[142.51,466.73],[142.5,1224.25],[142.49,1320.99]],[[142.54,1128.89],[142.55,611.96],[142.56,721.17],[142.57,743.1],[142.58,915.27]]]
["binance-futures","SOLUSDT",1746535302023,[[142.57,423.66],[142.56,1336.45],[142.55,693.47],[142.54,957.19],[142.53,1429.83]],[[142.58,485.26],[142.59,821.31],[142.6,444.41],[142.61,771.99],[142.62,1435.19]]]
["binance-futures","SOLUSDT",1746535348849,[[142.75,519.28],[142.74,1203.52],[142.73,669.49],[142.72,888.41],[142.71,913.49]],[[142.76,619.82],[142.77,482.8],[142.78,1086.3],[142.79,780.96],[142.8,2108.86]]]
["binance-futures","SOLUSDT",1746535390367,[[142.78,485.23],[142.77,690.66],[142.76,1105.64],[142.75,710.61],[142.74,1595.25]],[[142.79,313.88],[142.8,567.21],[142.81,1297.39],[142.82,912.92],[142.83,969.27]]]
["binance-futures","SOLUSDT",1746535467438,[[142.8,329.27],[142.79,647.47],[142.78,832.46],[142.77,1086.61],[142.76,1707.15]],[[142.81,1762.29],[142.82,830.53],[142.83,368.77],[142.84,534.61],[142.85,894.22]]]
["binance-futures","SOLUSDT",1746535489382,[[142.76,64.4],[142.75,346.58],[142.74,398.15],[142.73,752.11],[142.72,1702.79]],[[142.77,1785.36],[142.78,665.4],[142.79,888.13],[142.8,1063.57],[142.81,1210.34]]]
["binance-futures","SOLUSDT",1746535543473,[[142.6,305.24],[142.59,718.67],[142.58,765.31],[142.57,1370.08],[142.56,1756.29]],[[142.61,754.94],[142.62,391.79],[142.63,741.57],[142.64,1269.15],[142.65,1565.73]]]
["binance-futures","SOLUSDT",1746535578021,[[142.54,113.85],[142.53,562.79],[142.52,836.31],[142.51,1001.07],[142.5,2183.59]],[[142.55,1183.55],[142.56,473.61],[142.57,499.04],[142.58,667.04],[142.59,1572.77]]]
["binance-futures","SOLUSDT",1746535622317,[[142.66,748.64],[142.65,1018.77],[142.64,883.35],[142.63,654.93],[142.62,1572.1]],[[142.67,153.74],[142.68,592.82],[142.69,783.26],[142.7,953.52],[142.71,1648.32]]]
["binance-futures","SOLUSDT",1746535667023,[[142.93,192.94],[142.92,326.58],[142.91,555.67],[142.9,1464.04],[142.89,1534.73]],[[142.94,1137.64],[142.95,1003.53],[142.96,1127.7],[142.97,1628.52],[142.98,1544.19]]]
["binance-futures","SOLUSDT",1746535696277,[[142.94,195.57],[142.93,456.7],[142.92,676.64],[142.91,901.57],[142.9,2310.17]],[[142.95,996.24],[142.96,753.23],[142.97,669.34],[142.98,930.4],[142.99,1785.99]]]
["binance-futures","SOLUSDT",1746535759645,[[142.98,1113.55],[142.97,1189.59],[142.96,1461.67],[142.95,1030.21],[142.94,923.4]],[[142.99,71.86],[143.0,1480.99],[143.01,197.33],[143.02,897.77],[143.03,1337.61]]]
["binance-futures","SOLUSDT",1746535775493,[[142.97,2271.57],[142.96,1433.96],[142.95,1067.81],[142.94,1348.43],[142.93,1573.0]],[[142.98,110.56],[142.99,762.6],[143.0,2221.26],[143.01,1032.55],[143.02,1692.21]]]
["binance-futures","SOLUSDT",1746535856194,[[142.9,626.23],[142.89,895.4],[142.88,1597.13],[142.87,1218.5],[142.86,985.68]],[[142.91,814.17],[142.92,1379.53],[142.93,888.04],[142.94,768.28],[142.95,442.39]]]
["binance-futures","SOLUSDT",1746535893891,[[142.89,729.56],[142.88,1077.47],[142.87,1197.24],[142.86,944.24],[142.85,1447.23]],[[142.9,245.55],[142.91,396.58],[142.92,601.26],[142.93,953.1],[142.94,1395.6]]]
["binance-futures","SOLUSDT",1746535903829,[[142.89,730.63],[142.88,1076.14],[142.87,1191.6],[142.86,1009.91],[142.85,1559.62]],[[142.9,272.21],[142.91,395.18],[142.92,855.89],[142.93,695.75],[142.94,1416.68]]]
["binance-futures","SOLUSDT",1746535972493,[[142.85,2249.73],[142.84,858.84],[142.83,619.41],[142.82,1115.9],[142.81,1502.21]],[[142.86,39.01],[142.87,401.74],[142.88,486.91],[142.89,734.11],[142.9,1440.05]]]
["binance-futures","SOLUSDT",1746535992566,[[142.92,884.1],[142.91,857.53],[142.9,1223.55],[142.89,1284.79],[142.88,2261.71]],[[142.93,433.79],[142.94,909.11],[142.95,1127.6],[142.96,929.58],[142.97,1068.5]]]
["binance-futures","SOLUSDT",1746536049342,[[142.9,900.11],[142.89,878.65],[142.88,1158.35],[142.87,1787.4],[142.86,1288.28]],[[142.91,405.57],[142.92,418.5],[142.93,1348.69],[142.94,1155.7],[142.95,1305.91]]]
["binance-futures","SOLUSDT",1746536083456,[[142.94,289.47],[142.93,1372.59],[142.92,859.55],[142.91,640.78],[142.9,1378.66]],[[142.95,522.63],[142.96,559.11],[142.97,880.83],[142.98,532.69],[142.99,1249.18]]]
["binance-futures","SOLUSDT",1746536126692,[[142.9,284.26],[142.89,1054.33],[142.88,1200.88],[142.87,1134.96],[142.86,1006.25]],[[142.91,1508.72],[142.92,1021.78],[142.93,894.45],[142.94,693.84],[142.95,1042.18]]]
["binance-futures","SOLUSDT",1746536181841,[[142.91,311.0],[142.9,1035.57],[142.89,710.17],[142.88,960.15],[142.87,1218.21]],[[142.92,2322.37],[142.93,1575.17],[142.94,679.97],[142.95,385.71],[142.96,932.86]]]
["binance-futures","SOLUSDT",1746536202669,[[142.96,1710.15],[142.95,1742.21],[142.94,1238.14],[142.93,741.97],[142.92,1752.98]],[[142.97,58.91],[142.98,400.06],[142.99,631.0],[143.0,1978.59],[143.01,1778.71]]]
["binance-futures","SOLUSDT",1746536271219,[[142.96,599.78],[142.95,635.88],[142.94,630.69],[142.93,763.52],[142.92,1762.63]],[[142.97,793.11],[142.98,547.13],[142.99,809.37],[143.0,1283.33],[143.01,1566.28]]]
["binance-futures","SOLUSDT",1746536322561,[[142.9,1305.62],[142.89,782.04],[142.88,796.06],[142.87,1277.36],[142.86,1561.95]],[[142.91,332.49],[142.92,439.53],[142.93,401.13],[142.94,1021.99],[142.95,717.24]]]
["binance-futures","SOLUSDT",1746536364444,[[142.9,432.48],[142.89,359.52],[142.88,812.19],[142.87,1077.78],[142.86,1741.87]],[[142.91,760.5],[142.92,522.7],[142.93,457.72],[142.94,901.52],[142.95,837.91]]]
["binance-futures","SOLUSDT",1746536403868,[[142.93,209.91],[142.92,562.68],[142.91,824.02],[142.9,721.21]],[[142.94,1673.43],[142.95,1715.45],[142.96,1428.84],[142.97,1143.12],[142.98,1109.66]]]
["binance-futures","SOLUSDT",1746536454419,[[142.81,1413.49],[142.8,873.26],[142.79,568.29],[142.78,876.82],[142.77,1779.65]],[[142.82,1085.09],[142.83,1762.24],[142.84,1423.75],[142.85,1940.39],[142.86,1692.95]]]
["binance-futures","SOLUSDT",1746536478142,[[142.69,125.68],[142.68,511.44],[142.67,482.64],[142.66,816.8],[142.65,1640.8]],[[142.7,1807.23],[142.71,715.92],[142.72,709.79],[142.73,728.87],[142.74,1643.25]]]
["binance-futures","SOLUSDT",1746536507129,[[142.53,465.1],[142.52,407.14],[142.51,563.22],[142.5,1170.24],[142.49,1054.91]],[[142.54,1733.01],[142.55,744.31],[142.56,346.38],[142.57,540.79],[142.58,1309.95]]]
["binance-futures","SOLUSDT",1746536551670,[[142.55,2842.78],[142.54,3904.82],[142.53,363.47],[142.52,1067.41],[142.51,780.14]],[[142.56,393.07],[142.57,363.91],[142.58,783.19],[142.59,2163.57],[142.6,2478.21]]]
["binance-futures","SOLUSDT",1746536595217,[[142.56,511.65],[142.55,1814.49],[142.54,1361.65],[142.53,2217.12],[142.52,2455.45]],[[142.57,911.78],[142.58,394.01],[142.59,1005.05],[142.6,1578.8],[142.61,1998.22]]]
["binance-futures","SOLUSDT",1746536637005,[[142.55,745.64],[142.54,1497.68],[142.53,2150.59],[142.52,3501.44],[142.51,571.87]],[[142.56,334.86],[142.57,1137.42],[142.58,708.54],[142.59,1071.74],[142.6,2187.77]]]
["binance-futures","SOLUSDT",1746536689430,[[142.5,143.79],[142.49,588.68],[142.48,1983.65],[142.47,985.44],[142.46,950.78]],[[142.51,1075.66],[142.52,521.67],[142.53,272.05],[142.54,743.04],[142.55,1449.23]]]
["binance-futures","SOLUSDT",1746536733188,[[142.33,431.57],[142.32,690.9],[142.31,817.6],[142.3,1678.53],[142.29,1030.04]],[[142.34,1626.97],[142.35,661.21],[142.36,471.63],[142.37,738.54],[142.38,2207.99]]]
["binance-futures","SOLUSDT",1746536762220,[[142.3,434.74],[142.29,600.01],[142.28,731.3],[142.27,910.88],[142.26,1657.78]],[[142.31,619.84],[142.32,815.07],[142.33,601.18],[142.34,1200.03],[142.35,1935.78]]]
["binance-futures","SOLUSDT",1746536820345,[[142.32,51.7],[142.31,265.16],[142.3,1098.11],[142.29,1101.93],[142.28,1197.66]],[[142.33,2225.5],[142.34,769.98],[142.35,1266.04],[142.36,1004.3],[142.37,2193.36]]]
["binance-futures","SOLUSDT",1746536881713,[[142.3,717.56],[142.29,548.57],[142.28,1165.17],[142.27,1649.0],[142.26,1038.85]],[[142.31,240.73],[142.32,319.74],[142.33,380.38],[142.34,1151.12],[142.35,1806.33]]]
["binance-futures","SOLUSDT",1746536908626,[[142.28,71.56],[142.27,394.55],[142.26,554.7],[142.25,975.02],[142.24,1924.23]],[[142.29,1020.07],[142.3,1195.23],[142.31,847.22],[142.32,1186.4],[142.33,1484.05]]]
["binance-futures","SOLUSDT",1746536954712,[[142.12,897.99],[142.11,1095.83],[142.1,861.84],[142.09,582.01],[142.08,1132.39]],[[142.13,284.1],[142.14,504.02],[142.15,1701.82],[142.16,1359.31],[142.17,2274.47]]]
["binance-futures","SOLUSDT",1746536994513,[[142.1,1690.44],[142.09,1341.92],[142.08,885.51],[142.07,1210.02],[142.06,1007.03]],[[142.11,78.06],[142.12,249.36],[142.13,738.82],[142.14,1336.81],[142.15,2334.22]]]
["binance-futures","SOLUSDT",1746537028157,[[142.18,459.55],[142.17,426.65],[142.16,727.28],[142.15,893.89],[142.14,1584.58]],[[142.19,404.74],[142.2,1170.02],[142.21,1034.57],[142.22,1296.15],[142.23,1890.33]]]
["binance-futures","SOLUSDT",1746537091215,[[142.2,803.41],[142.19,434.57],[142.18,469.2],[142.17,646.53],[142.16,1152.32]],[[142.21,500.03],[142.22,1001.17],[142.23,1169.55],[142.24,1326.68],[142.25,2321.1]]]
["binance-futures","SOLUSDT",1746537104242,[[142.15,293.09],[142.14,777.25],[142.13,662.01],[142.12,1021.64],[142.11,998.38]],[[142.16,1211.39],[142.17,815.52],[142.18,1334.19],[142.19,1447.97],[142.2,1652.8]]]
["binance-futures","SOLUSDT",1746537138498,[[142.13,99.88],[142.12,279.15],[142.11,364.64],[142.1,715.99],[142.09,882.24]],[[142.14,1911.11],[142.15,1077.72],[142.16,1186.58],[142.17,1292.26],[142.18,1871.94]]]
["binance-futures","SOLUSDT",1746537181283,[[142.21,239.16],[142.2,349.17],[142.19,662.39],[142.18,856.27],[142.17,1780.39]],[[142.22,1539.68],[142.23,876.31],[142.24,738.8],[142.25,1053.48],[142.26,1537.74]]]
["binance-futures","SOLUSDT",1746537229650,[[142.22,40.31],[142.21,299.92],[142.2,867.48],[142.19,677.17],[142.18,1143.41]],[[142.23,1029.59],[142.24,662.98],[142.25,1053.0],[142.26,980.28],[142.27,1558.19]]]
["binance-futures","SOLUSDT",1746537303381,[[142.18,345.19],[142.17,602.45],[142.16,1421.75],[142.15,1530.26],[142.14,1627.3]],[[142.19,644.6],[142.2,929.66],[142.21,1135.06],[142.22,1224.59],[142.23,2102.03]]]
["binance-futures","SOLUSDT",1746537318188,[[142.23,1044.66],[142.22,724.11],[142.21,982.02],[142.2,1042.13],[142.19,1408.74]],[[142.24,20.68],[142.25,232.66],[142.26,641.79],[142.27,845.67],[142.28,2083.67]]]
["binance-futures","SOLUSDT",1746537377714,[[142.26,523.81],[142.25,326.91],[142.24,1111.62],[142.23,1252.19],[142.22,1320.38]],[[142.27,290.4],[142.28,1054.67],[142.29,1568.65],[142.3,1214.26],[142.31,2586.78]]]
["binance-futures","SOLUSDT",1746537415619,[[142.29,724.56],[142.28,1089.89],[142.27,1329.6],[142.26,1049.19],[142.25,1916.99]],[[142.3,58.28],[142.31,302.93],[142.32,628.56],[142.33,1379.59],[142.34,1804.1]]]
["binance-futures","SOLUSDT",1746537453186,[[142.27,750.2],[142.26,655.29],[142.25,882.7],[142.24,721.95],[142.23,1318.35]],[[142.28,39.08],[142.29,305.93],[142.3,919.78],[142.31,785.3],[142.32,2250.73]]]
["binance-futures","SOLUSDT",1746537503513,[[142.2,503.44],[142.19,771.31],[142.18,1423.49],[142.17,843.65],[142.16,1513.02]],[[142.21,140.55],[142.22,700.44],[142.23,677.6],[142.24,1367.24],[142.25,1977.05]]]
["binance-futures","SOLUSDT",1746537528617,[[142.29,1613.61],[142.28,867.0],[142.27,1589.47],[142.26,2047.67],[142.25,2713.2]],[[142.3,37.6],[142.31,432.25],[142.32,520.12],[142.33,871.62],[142.34,2052.89]]]
["binance-futures","SOLUSDT",1746537594090,[[142.32,1065.94],[142.31,1137.96],[142.3,1305.91],[142.29,1389.63],[142.28,1740.17]],[[142.33,143.88],[142.34,292.5],[142.35,470.95],[142.36,1595.29],[142.37,1720.06]]]
["binance-futures","SOLUSDT",1746537607719,[[142.27,648.13],[142.26,858.65],[142.25,960.56],[142.24,962.57],[142.23,2010.65]],[[142.28,321.15],[142.29,579.62],[142.3,1428.41],[142.31,1040.15],[142.32,2024.23]]]
["binance-futures","SOLUSDT",1746537683898,[[142.34,81.16],[142.33,402.15],[142.32,727.28],[142.31,649.08],[142.3,1045.43]],[[142.35,1149.43],[142.36,1076.74],[142.37,1407.41],[142.38,655.23],[142.39,1022.4]]]
["binance-futures","SOLUSDT",1746537726310,[[142.11,297.25],[142.1,790.74],[142.09,437.58],[142.08,769.74],[142.07,1256.29]],[[142.12,1154.55],[142.13,1291.51],[142.14,1734.66],[142.15,1272.65],[142.16,1508.89]]]
["binance-futures","SOLUSDT",1746537772065,[[142.06,541.72],[142.05,804.35],[142.04,1422.53],[142.03,1075.31],[142.02,1598.09]],[[142.07,759.82],[142.08,922.11],[142.09,352.39],[142.1,978.2],[142.11,1587.23]]]
["binance-futures","SOLUSDT",1746537801435,[[142.07,460.37],[142.06,739.65],[142.05,866.71],[142.04,1084.36],[142.03,1175.64]],[[142.08,465.11],[142.09,821.28],[142.1,1065.6],[142.11,1270.73],[142.12,2023.19]]]
["binance-futures","SOLUSDT",1746537825698,[[142.17,1309.49],[142.16,1441.13],[142.15,1075.83],[142.14,1140.64],[142.13,1343.43]],[[142.18,84.29],[142.19,320.18],[142.2,470.19],[142.21,1104.96],[142.22,1391.23]]]
["binance-futures","SOLUSDT",1746537876658,[[142.1,1064.4],[142.09,1856.88],[142.08,2025.45],[142.07,890.68],[142.06,1062.78]],[[142.11,380.84],[142.12,838.01],[142.13,808.71],[142.14,1576.08],[142.15,2583.94]]]
["binance-futures","SOLUSDT",1746537916532,[[142.11,783.61],[142.1,1458.52],[142.09,1243.67],[142.08,2326.09],[142.07,1452.13]],[[142.12,170.67],[142.13,921.09],[142.14,1157.58],[142.15,1572.68],[142.16,1303.48]]]
["binance-futures","SOLUSDT",1746537956749,[[142.17,283.57],[142.16,652.91],[142.15,1103.11],[142.14,1389.65],[142.13,1149.7]],[[142.18,1744.23],[142.19,1315.15],[142.2,1839.91],[142.21,1976.29],[142.22,1587.87]]]
["binance-futures","SOLUSDT",1746538007320,[[142.14,871.21],[142.13,1487.28],[142.12,980.53],[142.11,902.25],[142.1,1587.46]],[[142.15,459.86],[142.16,604.06],[142.17,1465.38],[142.18,1690.91],[142.19,2379.38]]]
["binance-futures","SOLUSDT",1746538073386,[[141.75,83.19],[141.74,360.52],[141.73,325.02],[141.72,280.75],[141.71,720.46]],[[141.76,757.82],[141.77,678.42],[141.78,1102.8],[141.79,853.59],[141.8,1762.68]]]
["binance-futures","SOLUSDT",1746538093196,[[141.76,184.98],[141.75,403.22],[141.74,818.74],[141.73,662.45],[141.72,439.05]],[[141.77,1053.8],[141.78,903.94],[141.79,1288.11],[141.8,1184.02],[141.81,1777.53]]]
["binance-futures","SOLUSDT",1746538145872,[[141.78,113.3],[141.77,177.24],[141.76,568.22],[141.75,637.5],[141.74,1283.75]],[[141.79,2536.58],[141.8,1196.22],[141.81,821.19],[141.82,1123.78],[141.83,1439.46]]]
["binance-futures","SOLUSDT",1746538186851,[[141.72,394.14],[141.71,724.91],[141.7,887.94],[141.69,934.77],[141.68,1181.72]],[[141.73,422.16],[141.74,880.84],[141.75,667.32],[141.76,820.87],[141.77,1810.88]]]
["binance-futures","SOLUSDT",1746538225827,[[141.79,564.11],[141.78,786.54],[141.77,565.79],[141.76,756.96],[141.75,1430.12]],[[141.8,336.41],[141.81,727.84],[141.82,858.74],[141.83,718.08],[141.84,1199.66]]]
["binance-futures","SOLUSDT",1746538275977,[[141.78,301.99],[141.77,647.51],[141.76,344.32],[141.75,520.26],[141.74,564.16]],[[141.79,500.99],[141.8,803.71],[141.81,1607.64],[141.82,2669.81],[141.83,1587.21]]]
["binance-futures","SOLUSDT",1746538317775,[[142.05,743.89],[142.04,854.35],[142.03,596.71],[142.02,557.01],[142.01,678.5]],[[142.06,491.05],[142.07,585.81],[142.08,1097.6],[142.09,1693.06],[142.1,1619.38]]]
["binance-futures","SOLUSDT",1746538347406,[[142.33,1367.43],[142.32,636.87],[142.31,648.44],[142.3,1005.89],[142.29,1112.34]],[[142.34,494.66],[142.35,642.89],[142.36,1295.9],[142.37,1283.1],[142.38,2376.45]]]
["binance-futures","SOLUSDT",1746538361653,[[142.39,184.44],[142.38,451.39],[142.37,978.35],[142.36,716.58],[142.35,577.24]],[[142.4,1522.38],[142.41,774.23],[142.42,1427.45],[142.43,1597.48],[142.44,1824.44]]]
["binance-futures","SOLUSDT",1746538418514,[[142.35,183.8],[142.34,529.68],[142.33,901.25],[142.32,495.32],[142.31,602.14]],[[142.36,892.42],[142.37,808.57],[142.38,665.02],[142.39,878.32],[142.4,967.23]]]
["binance-futures","SOLUSDT",1746538445324,[[142.29,735.97],[142.28,420.19],[142.27,480.07],[142.26,816.58],[142.25,1039.31]],[[142.3,83.09],[142.31,927.14],[142.32,785.16],[142.33,1432.41],[142.34,1226.58]]]
["binance-futures","SOLUSDT",1746538492175,[[142.22,626.91],[142.21,308.74],[142.2,571.62],[142.19,687.32],[142.18,1182.21]],[[142.23,507.77],[142.24,440.87],[142.25,927.05],[142.26,1108.42],[142.27,978.39]]]
["binance-futures","SOLUSDT",1746538529671,[[142.36,685.39],[142.35,696.58],[142.34,773.03],[142.33,962.52],[142.32,1112.59]],[[142.37,465.27],[142.38,674.78],[142.39,610.02],[142.4,997.68],[142.41,1217.36]]]
["binance-futures","SOLUSDT",1746538563375,[[142.31,490.57],[142.3,974.22],[142.29,769.74],[142.28,1320.13],[142.27,1326.98]],[[142.32,518.18],[142.33,1004.39],[142.34,603.56],[142.35,799.01],[142.36,1546.76]]]
["binance-futures","SOLUSDT",1746538613923,[[142.38,477.44],[142.37,818.63],[142.36,962.0],[142.35,772.75],[142.34,1126.26]],[[142.39,116.13],[142.4,614.9],[142.41,921.56],[142.42,1520.12],[142.43,1744.01]]]
["binance-futures","SOLUSDT",1746538676131,[[142.28,549.89],[142.27,818.11],[142.26,502.37],[142.25,668.83],[142.24,768.15]],[[142.29,364.62],[142.3,846.93],[142.31,945.66],[142.32,735.88],[142.33,1014.89]]]
["binance-futures","SOLUSDT",1746538706629,[[142.09,643.21],[142.08,443.08],[142.07,924.43],[142.06,455.41],[142.05,642.13]],[[142.1,402.52],[142.11,533.45],[142.12,998.73],[142.13,1017.57],[142.14,1358.42]]]
["binance-futures","SOLUSDT",1746538747752,[[142.3,664.56],[142.29,851.92],[142.28,369.97],[142.27,1429.96],[142.26,950.43]],[[142.31,414.45],[142.32,988.65],[142.33,1154.19],[142.34,831.83],[142.35,1702.12]]]
["binance-futures","SOLUSDT",1746538791318,[[142.51,842.61],[142.5,604.44],[142.49,1059.54],[142.48,794.08],[142.47,981.43]],[[142.52,268.5],[142.53,483.34],[142.54,693.1],[142.55,929.8],[142.56,1473.79]]]
["binance-futures","SOLUSDT",1746538822253,[[142.39,444.87],[142.38,1072.6],[142.37,765.08],[142.36,544.93],[142.35,923.58]],[[142.4,848.03],[142.41,1036.34],[142.42,849.86],[142.43,381.54],[142.44,1499.68]]]
["binance-futures","SOLUSDT",1746538876471,[[142.52,639.96],[142.51,815.32],[142.5,1028.46],[142.49,1019.21],[142.48,1097.1]],[[142.53,106.68],[142.54,505.83],[142.55,534.95],[142.56,1213.11],[142.57,2263.23]]]
["binance-futures","SOLUSDT",1746538894086,[[142.71,1395.74],[142.7,880.16],[142.69,931.3],[142.68,684.39],[142.67,714.13]],[[142.72,96.82],[142.73,254.28],[142.74,676.92],[142.75,705.53],[142.76,732.84]]]
["binance-futures","SOLUSDT",1746538962002,[[142.75,122.28],[142.74,813.52],[142.73,968.99],[142.72,1005.59],[142.71,767.64]],[[142.76,1716.0],[142.77,1100.04],[142.78,470.9],[142.79,1245.28],[142.8,1162.3]]]
["binance-futures","SOLUSDT",1746539007524,[[142.65,559.56],[142.64,644.43],[142.63,757.94],[142.62,943.15],[142.61,901.85]],[[142.66,445.13],[142.67,611.23],[142.68,551.53],[142.69,1028.1],[142.7,1752.38]]]
["binance-futures","SOLUSDT",1746539014110,[[142.66,621.94],[142.65,509.43],[142.64,752.44],[142.63,862.84],[142.62,1279.1]],[[142.67,833.48],[142.68,687.71],[142.69,1515.16],[142.7,1615.63],[142.71,3085.41]]]
["binance-futures","SOLUSDT",1746539080251,[[142.63,108.09],[142.62,307.33],[142.61,954.02],[142.6,891.2],[142.59,1482.32]],[[142.64,1402.91],[142.65,961.83],[142.66,723.82],[142.67,1600.24],[142.68,1746.11]]]
["binance-futures","SOLUSDT",1746539099884,[[142.55,61.92],[142.54,241.08],[142.53,579.77],[142.52,831.84],[142.51,1357.52]],[[142.56,1350.86],[142.57,1159.77],[142.58,1127.23],[142.59,996.55],[142.6,1540.43]]]
["binance-futures","SOLUSDT",1746539152564,[[142.74,395.88],[142.73,340.34],[142.72,476.93],[142.71,828.26],[142.7,1263.37]],[[142.75,500.08],[142.76,796.82],[142.77,713.73],[142.78,1063.54],[142.79,2075.04]]]
["binance-futures","SOLUSDT",1746539184509,[[142.42,315.53],[142.41,179.45],[142.4,329.12],[142.39,646.88],[142.38,1202.48]],[[142.43,853.74],[142.44,756.35],[142.45,1061.98],[142.46,1346.96],[142.47,1261.7]]]
["binance-futures","SOLUSDT",1746539226365,[[142.23,1032.26],[142.22,992.78],[142.21,871.89],[142.2,970.29],[142.19,865.45]],[[142.24,311.38],[142.25,137.49],[142.26,574.38],[142.27,893.82],[142.28,2319.77]]]
["binance-futures","SOLUSDT",1746539269002,[[141.93,229.94],[141.92,239.57],[141.91,301.41],[141.9,544.7],[141.89,642.6]],[[141.94,313.69],[141.95,402.52],[141.96,1169.89],[141.97,799.44],[141.98,1231.9]]]
["binance-futures","SOLUSDT",1746539298073,[[141.91,275.3],[141.9,1034.74],[141.89,485.3],[141.88,900.12]],[[141.92,963.64],[141.93,965.74],[141.94,784.52],[141.95,1072.06],[141.96,1773.79]]]
["binance-futures","SOLUSDT",1746539361561,[[142.06,623.78],[142.05,558.69],[142.04,280.27],[142.03,463.35],[142.02,690.36]],[[142.07,54.84],[142.08,337.95],[142.09,802.3],[142.1,1444.69],[142.11,1758.24]]]
["binance-futures","SOLUSDT",1746539411351,[[142.0,377.17],[141.99,512.37],[141.98,152.45],[141.97,341.54],[141.96,510.46]],[[142.01,634.22],[142.02,1575.2],[142.03,2369.63],[142.04,1134.31],[142.05,1240.95]]]
["binance-futures","SOLUSDT",1746539447067,[[141.82,262.32],[141.81,453.81],[141.8,1429.21],[141.79,533.44],[141.78,1277.32]],[[141.83,1122.07],[141.84,647.89],[141.85,846.98],[141.86,995.49],[141.87,1527.62]]]
["binance-futures","SOLUSDT",1746539482720,[[141.67,1688.86],[141.66,1280.05],[141.65,1298.76],[141.64,1724.03],[141.63,2178.6]],[[141.68,143.14],[141.69,443.15],[141.7,594.82],[141.71,1012.43],[141.72,1917.83]]]
["binance-futures","SOLUSDT",1746539530625,[[141.68,457.12],[141.67,788.43],[141.66,859.62],[141.65,581.88],[141.64,789.92]],[[141.69,100.34],[141.7,501.18],[141.71,954.62],[141.72,946.03],[141.73,1032.04]]]
["binance-futures","SOLUSDT",1746539556250,[[141.66,1211.95],[141.65,513.46],[141.64,1051.69],[141.63,1874.89],[141.62,597.54]],[[141.67,34.4],[141.68,488.59],[141.69,1339.54],[141.7,3307.32],[141.71,1821.36]]]
["binance-futures","SOLUSDT",1746539614207,[[141.7,855.97],[141.69,915.74],[141.68,1226.01],[141.67,839.26],[141.66,1599.53]],[[141.71,34.32],[141.72,271.31],[141.73,2255.63],[141.74,1137.69],[141.75,1047.32]]]
["binance-futures","SOLUSDT",1746539619911,[[141.66,425.72],[141.65,394.19],[141.64,190.84],[141.63,436.12],[141.62,707.37]],[[141.67,1395.84],[141.68,497.43],[141.69,665.43],[141.7,1172.46],[141.71,1295.9]]]
["binance-futures","SOLUSDT",1746539684328,[[141.62,1257.46],[141.61,1061.05],[141.6,1119.96],[141.59,658.31],[141.58,865.74]],[[141.63,346.37],[141.64,706.1],[141.65,1488.08],[141.66,1417.63],[141.67,1821.39]]]
["binance-futures","SOLUSDT",1746539704737,[[141.67,99.89],[141.66,441.32],[141.65,479.33],[141.64,739.73],[141.63,1429.44]],[[141.68,944.72],[141.69,825.98],[141.7,1726.82],[141.71,1695.67],[141.72,2602.38]]]
["binance-futures","SOLUSDT",1746539756672,[[141.78,3.88],[141.77,398.08],[141.76,1064.01],[141.75,1095.02],[141.74,791.99]],[[141.79,639.51],[141.8,890.6],[141.81,781.2],[141.82,1368.6],[141.83,875.4]]]
["binance-futures","SOLUSDT",1746539789527,[[142.07,884.85],[142.06,839.76],[142.05,429.55],[142.04,302.22],[142.03,771.79]],[[142.08,183.96],[142.09,830.52],[142.1,1510.16],[142.11,827.84],[142.12,2301.91]]]
["binance-futures","SOLUSDT",1746539828532,[[141.97,370.03],[141.96,767.27],[141.95,1020.5],[141.94,809.26],[141.93,878.96]],[[141.98,769.93],[141.99,1748.88],[142.0,1085.35],[142.01,416.06],[142.02,808.97]]]
["binance-futures","SOLUSDT",1746539883306,[[142.0,1140.64],[141.99,1233.96],[141.98,1015.86],[141.97,1211.57],[141.96,1733.18]],[[142.01,75.02],[142.02,325.98],[142.03,462.28],[142.04,1100.18],[142.05,1576.32]]]
["binance-futures","SOLUSDT",1746539943341,[[141.99,501.46],[141.98,453.75],[141.97,771.16],[141.96,1325.59],[141.95,1511.76]],[[142.0,922.85],[142.01,896.98],[142.02,682.2],[142.03,1699.96],[142.04,1335.74]]]
["binance-futures","SOLUSDT",1746539970526,[[141.94,325.11],[141.93,387.68],[141.92,604.57],[141.91,1073.1],[141.9,1775.67]],[[141.95,844.14],[141.96,736.38],[141.97,710.87],[141.98,706.13],[141.99,973.27]]]
["binance-futures","SOLUSDT",1746540017666,[[141.91,896.18],[141.9,339.55],[141.89,551.06],[141.88,1121.19],[141.87,1504.53]],[[141.92,132.53],[141.93,269.9],[141.94,1005.45],[141.95,1309.78],[141.96,1382.8]]]
["binance-futures","SOLUSDT",1746540056397,[[142.11,291.49],[142.1,658.63],[142.09,639.67],[142.08,1063.39],[142.07,1562.19]],[[142.12,1099.05],[142.13,1067.26],[142.14,1153.94],[142.15,999.38],[142.16,2213.05]]]
["binance-futures","SOLUSDT",1746540091477,[[142.23,588.77],[142.22,563.1],[142.21,746.4],[142.2,1548.63],[142.19,2089.9]],[[142.24,1523.41],[142.25,1834.78],[142.26,1614.2],[142.27,1186.8],[142.28,1889.24]]]
["binance-futures","SOLUSDT",1746540140640,[[142.54,495.39],[142.53,597.45],[142.52,1011.51],[142.51,1669.81],[142.5,1514.7]],[[142.55,846.84],[142.56,911.51],[142.57,355.93],[142.58,453.89],[142.59,1497.12]]]
["binance-futures","SOLUSDT",1746540162932,[[142.48,148.2],[142.47,482.32],[142.46,899.58],[142.45,1266.47]],[[142.49,1497.98],[142.5,1115.29],[142.51,968.63],[142.52,1153.12],[142.53,2468.6]]]
["binance-futures","SOLUSDT",1746540193107,[[142.43,726.25],[142.42,537.11],[142.41,855.17],[142.4,1108.04],[142.39,1265.16]],[[142.44,2355.59],[142.45,987.7],[142.46,581.14],[142.47,1265.31],[142.48,1491.31]]]
["binance-futures","SOLUSDT",1746540236065,[[142.58,1016.53],[142.57,1411.57],[142.56,866.28],[142.55,1534.12],[142.54,775.4]],[[142.59,703.01],[142.6,199.38],[142.61,618.25],[142.62,871.2],[142.63,1554.23]]]
["binance-futures","SOLUSDT",1746540279234,[[142.48,777.68],[142.47,788.09],[142.46,1069.72],[142.45,650.75],[142.44,1278.82]],[[142.49,686.59],[142.5,419.67],[142.51,580.05],[142.52,824.95],[142.53,892.54]]]
["binance-futures","SOLUSDT",1746540350265,[[142.7,348.02],[142.69,1455.06],[142.68,1593.39],[142.67,725.53],[142.66,965.62]],[[142.71,813.58],[142.72,279.3],[142.73,201.77],[142.74,924.76],[142.75,1270.02]]]
["binance-futures","SOLUSDT",1746540365052,[[142.65,1784.19],[142.64,811.86],[142.63,955.84],[142.62,878.8],[142.61,1336.32]],[[142.66,59.92],[142.67,164.85],[142.68,311.11],[142.69,959.11],[142.7,1832.64]]]
["binance-futures","SOLUSDT",1746540425317,[[142.49,1329.62],[142.48,1954.77],[142.47,683.81],[142.46,685.16],[142.45,1400.07]],[[142.5,282.91],[142.51,266.86],[142.52,469.11],[142.53,933.69],[142.54,1283.66]]]
["binance-futures","SOLUSDT",1746540451233,[[142.45,1263.02],[142.44,322.17],[142.43,690.49],[142.42,1121.96],[142.41,1015.03]],[[142.46,744.91],[142.47,817.47],[142.48,884.22],[142.49,925.74],[142.5,1742.69]]]
["binance-futures","SOLUSDT",1746540500308,[[142.61,977.0],[142.6,694.15],[142.59,1189.74],[142.58,1481.13],[142.57,1142.58]],[[142.62,267.38],[142.63,434.82],[142.64,235.07],[142.65,743.89],[142.66,732.61]]]
["binance-futures","SOLUSDT",1746540547104,[[142.69,1029.48],[142.68,1089.99],[142.67,1010.42],[142.66,996.39],[142.65,1049.59]],[[142.7,69.55],[142.71,547.64],[142.72,122.61],[142.73,520.5],[142.74,1337.79]]]
["binance-futures","SOLUSDT",1746540573664,[[142.74,929.23],[142.73,1124.42],[142.72,792.92],[142.71,1353.85],[142.7,1503.77]],[[142.75,64.07],[142.76,319.92],[142.77,1965.24],[142.78,2088.52],[142.79,1597.5]]]
["binance-futures","SOLUSDT",1746540632062,[[142.95,278.38],[142.94,705.4],[142.93,853.47],[142.92,521.57],[142.91,1550.29]],[[142.96,617.59],[142.97,1070.87],[142.98,567.06],[142.99,1402.41],[143.0,4661.52]]]
["binance-futures","SOLUSDT",1746540645673,[[142.9,884.37],[142.89,871.73],[142.88,890.42],[142.87,1004.69],[142.86,1064.68]],[[142.91,117.69],[142.92,282.03],[142.93,458.31],[142.94,1249.42],[142.95,1703.27]]]
["binance-futures","SOLUSDT",1746540718142,[[142.85,900.4],[142.84,556.64],[142.83,523.64],[142.82,589.45],[142.81,713.76]],[[142.86,133.98],[142.87,165.96],[142.88,305.1],[142.89,881.15],[142.9,1049.52]]]
["binance-futures","SOLUSDT",1746540761228,[[143.01,607.34],[143.0,422.75],[142.99,454.37],[142.98,659.23],[142.97,968.86]],[[143.02,292.15],[143.03,703.37],[143.04,1271.23],[143.05,1256.95],[143.06,1774.13]]]
["binance-futures","SOLUSDT",1746540802988,[[142.88,119.93],[142.87,235.56],[142.86,1024.56],[142.85,727.17],[142.84,1203.16]],[[142.89,1653.34],[142.9,1761.66],[142.91,446.52],[142.92,326.04],[142.93,1074.52]]]
["binance-futures","SOLUSDT",1746540834360,[[142.93,22.96],[142.92,231.19],[142.91,488.14],[142.9,1007.72],[142.89,1107.15]],[[142.94,1324.63],[142.95,935.21],[142.96,511.21],[142.97,620.92],[142.98,1277.47]]]
["binance-futures","SOLUSDT",1746540889931,[[142.8,1035.13],[142.79,561.25],[142.78,1181.89],[142.77,778.38],[142.76,1459.99]],[[142.81,69.43],[142.82,460.87],[142.83,713.97],[142.84,525.65],[142.85,1193.01]]]
["binance-futures","SOLUSDT",1746540907665,[[142.89,646.05],[142.88,270.94],[142.87,843.24],[142.86,1034.61],[142.85,1235.13]],[[142.9,784.79],[142.91,560.48],[142.92,484.6],[142.93,664.65],[142.94,1022.45]]]
["binance-futures","SOLUSDT",1746540942250,[[142.96,542.38],[142.95,926.86],[142.94,907.58],[142.93,1023.89],[142.92,1233.01]],[[142.97,341.04],[142.98,243.93],[142.99,419.58],[143.0,473.61],[143.01,411.8]]]
["binance-futures","SOLUSDT",1746540979412,[[143.16,420.18],[143.15,364.11],[143.14,1001.64],[143.13,1949.47],[143.12,7890.84]],[[143.17,851.09],[143.18,537.93],[143.19,1051.41],[143.2,1709.27],[143.21,526.22]]]
["binance-futures","SOLUSDT",1746541026897,[[143.3,213.38],[143.29,246.39],[143.28,1098.36],[143.27,2074.38],[143.26,7944.41]],[[143.31,1203.27],[143.32,301.37],[143.33,593.93],[143.34,560.29],[143.35,1245.46]]]
["binance-futures","SOLUSDT",1746541073136,[[143.52,802.75],[143.51,382.32],[143.5,574.66],[143.49,815.2],[143.48,1580.29]],[[143.53,1437.29],[143.54,1259.66],[143.55,1972.71],[143.56,1395.78],[143.57,1072.49]]]
["binance-futures","SOLUSDT",1746541108469,[[143.49,869.24],[143.48,427.92],[143.47,489.36],[143.46,1101.24],[143.45,1588.7]],[[143.5,661.26],[143.51,721.63],[143.52,728.69],[143.53,728.87],[143.54,682.87]]]
["binance-futures","SOLUSDT",1746541157460,[[143.54,1396.9],[143.53,337.77],[143.52,800.01],[143.51,1072.42],[143.5,1521.77]],[[143.55,235.1],[143.56,462.36],[143.57,643.93],[143.58,1078.24],[143.59,1637.24]]]
["binance-futures","SOLUSDT",1746541180074,[[143.71,1256.32],[143.7,2027.74],[143.69,1278.88],[143.68,705.17],[143.67,950.45]],[[143.72,1527.91],[143.73,497.71],[143.74,576.31],[143.75,754.57],[143.76,1209.62]]]
["binance-futures","SOLUSDT",1746541241614,[[143.5,984.87],[143.49,502.42],[143.48,673.86],[143.47,860.62],[143.46,1270.12]],[[143.51,206.26],[143.52,1622.68],[143.53,414.44],[143.54,262.69],[143.55,1453.29]]]
["binance-futures","SOLUSDT",1746541294382,[[143.47,1253.74],[143.46,479.09],[143.45,451.93],[143.44,1084.12],[143.43,1050.04]],[[143.48,79.63],[143.49,313.44],[143.5,754.77],[143.51,654.73],[143.52,1191.57]]]
["binance-futures","SOLUSDT",1746541326429,[[143.43,214.87],[143.42,340.61],[143.41,721.34],[143.4,1062.52],[143.39,1363.14]],[[143.44,1099.6],[143.45,445.16],[143.46,462.45],[143.47,608.33],[143.48,986.64]]]
["binance-futures","SOLUSDT",1746541366451,[[143.69,314.46],[143.68,776.71],[143.67,798.74],[143.66,1889.86]],[[143.7,262.79],[143.71,498.94],[143.72,453.86],[143.73,1016.12],[143.74,145.68]]]
["binance-futures","SOLUSDT",1746541410865,[[143.78,122.35],[143.77,354.37],[143.76,704.75]],[[143.79,722.44],[143.8,1270.93],[143.81,941.04],[143.82,1167.67],[143.83,1153.73]]]
["binance-futures","SOLUSDT",1746541437822,[[143.7,682.07],[143.69,566.95],[143.68,1050.91],[143.67,742.28],[143.66,1313.58]],[[143.71,186.68],[143.72,538.77],[143.73,828.32],[143.74,1440.43],[143.75,1898.94]]]
["binance-futures","SOLUSDT",1746541462516,[[143.64,784.59],[143.63,582.77],[143.62,865.69],[143.61,870.88],[143.6,1452.34]],[[143.65,297.13],[143.66,226.05],[143.67,504.65],[143.68,245.98],[143.69,621.51]]]
["binance-futures","SOLUSDT",1746541509373,[[143.55,519.68],[143.54,596.96],[143.53,1581.37],[143.52,937.44],[143.51,1569.78]],[[143.56,409.5],[143.57,487.02],[143.58,466.73],[143.59,879.52],[143.6,722.28]]]
["binance-futures","SOLUSDT",1746541547023,[[143.47,336.37],[143.46,244.96],[143.45,434.35],[143.44,795.7],[143.43,565.89]],[[143.48,977.31],[143.49,778.85],[143.5,869.65],[143.51,922.62],[143.52,1036.61]]]
["binance-futures","SOLUSDT",1746541583882,[[143.48,87.34],[143.47,384.37],[143.46,970.83],[143.45,1132.92],[143.44,2007.65]],[[143.49,959.38],[143.5,667.0],[143.51,751.19],[143.52,581.07],[143.53,1492.58]]]
["binance-futures","SOLUSDT",1746541633004,[[143.3,1045.02],[143.29,765.54],[143.28,342.92],[143.27,456.11],[143.26,849.47]],[[143.31,194.28],[143.32,293.04],[143.33,671.66],[143.34,1113.64],[143.35,1391.56]]]
["binance-futures","SOLUSDT",1746541697836,[[143.26,794.3],[143.25,604.74],[143.24,836.22],[143.23,1047.44],[143.22,1476.83]],[[143.27,344.31],[143.28,232.12],[143.29,687.64],[143.3,232.49],[143.31,737.22]]]
["binance-futures","SOLUSDT",1746541719281,[[143.28,560.68],[143.27,610.96],[143.26,986.36],[143.25,1141.9],[143.23,1545.08]],[[143.29,781.49],[143.3,947.37],[143.31,609.57],[143.32,880.04],[143.33,754.45]]]
["binance-futures","SOLUSDT",1746541771800,[[143.29,726.72],[143.28,476.78],[143.27,597.06],[143.26,682.72],[143.25,1229.46]],[[143.3,274.24],[143.31,476.91],[143.32,922.89],[143.33,852.28],[143.34,1460.57]]]
["binance-futures","SOLUSDT",1746541813536,[[143.37,446.57],[143.36,504.38],[143.35,777.29],[143.34,580.52],[143.33,857.95]],[[143.38,292.14],[143.39,347.51],[143.4,598.23],[143.41,914.68],[143.42,914.51]]]
["binance-futures","SOLUSDT",1746541844364,[[143.22,295.86],[143.21,485.91],[143.2,546.91],[143.19,407.03],[143.18,519.38]],[[143.23,1025.48],[143.24,436.8],[143.25,336.38],[143.26,1326.7],[143.27,1620.01]]]
["binance-futures","SOLUSDT",1746541898967,[[143.13,171.57],[143.12,491.43],[143.11,863.4]],[[143.14,1320.51],[143.15,1181.23],[143.16,851.18],[143.17,1077.36],[143.18,1222.13]]]
["binance-futures","SOLUSDT",1746541919525,[[143.12,1530.93],[143.11,848.65],[143.1,924.2],[143.09,644.85],[143.08,756.47]],[[143.13,71.94],[143.14,332.83],[143.15,846.9],[143.16,901.35],[143.17,1002.58]]]
["binance-futures","SOLUSDT",1746541985648,[[143.07,988.01],[143.06,412.33],[143.05,712.69],[143.04,924.37],[143.03,1135.45]],[[143.08,226.72],[143.09,502.86],[143.1,745.56],[143.11,919.58],[143.12,271.92]]]
["binance-futures","SOLUSDT",1746541993226,[[143.09,1079.42],[143.08,638.39],[143.07,570.39],[143.06,473.44],[143.05,940.68]],[[143.1,128.04],[143.11,219.79],[143.12,304.96],[143.13,727.8],[143.14,1323.22]]]
["binance-futures","SOLUSDT",1746542072256,[[143.43,870.03],[143.42,928.59],[143.41,923.19],[143.4,849.4],[143.39,1315.61]],[[143.44,130.86],[143.45,384.5],[143.46,596.97],[143.47,816.4],[143.48,1450.61]]]
["binance-futures","SOLUSDT",1746542107042,[[143.44,863.32],[143.43,434.75],[143.42,467.25],[143.41,900.71],[143.4,1549.91]],[[143.45,311.72],[143.46,328.58],[143.47,575.07],[143.48,1302.42],[143.49,1513.02]]]
["binance-futures","SOLUSDT",1746542124151,[[143.41,902.87],[143.4,849.88],[143.39,942.88],[143.38,588.56],[143.37,1206.38]],[[143.42,91.83],[143.43,365.15],[143.44,585.36],[143.45,1060.49],[143.46,1397.21]]]
["binance-futures","SOLUSDT",1746542179215,[[143.58,541.73],[143.57,313.68],[143.56,504.09],[143.55,795.64],[143.54,1223.25]],[[143.59,261.17],[143.6,1138.36],[143.61,628.8],[143.62,829.38],[143.63,1423.56]]]
["binance-futures","SOLUSDT",1746542209967,[[143.49,866.59],[143.48,379.37],[143.47,751.58],[143.46,769.67],[143.45,1186.6]],[[143.5,295.28],[143.51,1073.05],[143.52,1142.92],[143.53,747.01],[143.54,1102.2]]]
["binance-futures","SOLUSDT",1746542252747,[[143.41,186.86],[143.4,273.65],[143.39,464.79],[143.38,1052.53],[143.37,1131.63]],[[143.42,786.11],[143.43,208.79],[143.44,796.74],[143.45,938.37],[143.46,1358.24]]]
["binance-futures","SOLUSDT",1746542296016,[[143.32,26.93],[143.31,117.41],[143.3,322.8],[143.29,496.78],[143.28,1338.55]],[[143.33,966.75],[143.34,942.13],[143.35,1372.24],[143.36,1163.06],[143.37,2474.77]]]
["binance-futures","SOLUSDT",1746542328383,[[143.23,23.87],[143.22,180.98],[143.21,439.59],[143.2,749.81],[143.19,1052.49]],[[143.24,1707.34],[143.25,1440.77],[143.26,949.74],[143.27,802.51],[143.28,1581.03]]]
["binance-futures","SOLUSDT",1746542384665,[[143.25,750.81],[143.24,402.94],[143.23,562.59],[143.22,363.89],[143.21,952.88]],[[143.26,341.26],[143.27,864.16],[143.28,882.38],[143.29,1967.8],[143.3,1602.61]]]
["binance-futures","SOLUSDT",1746542446064,[[143.13,576.63],[143.12,816.48],[143.11,812.85],[143.1,1268.17],[143.09,1139.45]],[[143.14,137.64],[143.15,475.72],[143.16,1035.68],[143.17,580.36],[143.18,1321.83]]]
["binance-futures","SOLUSDT",1746542480161,[[143.13,789.73],[143.12,660.58],[143.11,596.04],[143.1,920.59],[143.09,1444.7]],[[143.14,319.94],[143.15,442.38],[143.16,1330.26],[143.17,972.89],[143.18,1537.79]]]
["binance-futures","SOLUSDT",1746542520447,[[143.05,523.38],[143.04,361.17],[143.03,561.95],[143.02,705.33],[143.01,1321.78]],[[143.06,1816.02],[143.07,670.88],[143.08,638.18],[143.09,932.68],[143.1,1415.36]]]
["binance-futures","SOLUSDT",1746542568086,[[143.1,198.09],[143.09,275.41],[143.08,468.82],[143.07,700.93],[143.06,1404.86]],[[143.11,912.0],[143.12,690.25],[143.13,993.51],[143.14,1242.59],[143.15,1381.94]]]
["binance-futures","SOLUSDT",1746542608415,[[143.01,116.27],[143.0,1698.01],[142.99,633.36],[142.98,899.41],[142.97,962.46]],[[143.02,1707.83],[143.03,472.04],[143.04,505.72],[143.05,991.22],[143.06,1250.98]]]
["binance-futures","SOLUSDT",1746542654551,[[142.98,166.62],[142.97,604.79],[142.96,1029.82],[142.95,510.19],[142.94,617.27]],[[142.99,856.86],[143.0,484.27],[143.01,1042.62],[143.02,1158.38],[143.03,1500.19]]]
["binance-futures","SOLUSDT",1746542662087,[[142.97,366.81],[142.96,686.42],[142.95,530.55],[142.94,546.95],[142.93,1041.73]],[[142.98,1899.98],[142.99,570.84],[143.0,293.26],[143.01,921.6],[143.02,1089.3]]]
["binance-futures","SOLUSDT",1746542727850,[[142.77,77.53],[142.76,204.11],[142.75,349.0],[142.74,908.55],[142.73,825.9]],[[142.78,925.97],[142.79,937.1],[142.8,1314.09],[142.81,1418.68],[142.82,1562.32]]]
["binance-futures","SOLUSDT",1746542748153,[[142.75,230.46],[142.74,386.59],[142.73,745.28],[142.72,952.34],[142.71,895.6]],[[142.76,393.0],[142.77,603.09],[142.78,1159.17],[142.79,826.03],[142.8,1771.12]]]
["binance-futures","SOLUSDT",1746542802286,[[142.82,349.87],[142.81,358.29],[142.8,723.8],[142.79,1224.0],[142.78,1096.03]],[[142.83,685.73],[142.84,285.31],[142.85,449.09],[142.86,962.57],[142.87,1508.0]]]
["binance-futures","SOLUSDT",1746542833416,[[142.76,62.21],[142.75,755.29],[142.74,428.2],[142.73,1027.47],[142.72,1465.36]],[[142.77,1041.06],[142.78,773.64],[142.79,1001.8],[142.8,1243.5],[142.81,1803.89]]]
["binance-futures","SOLUSDT",1746542875205,[[142.94,372.07],[142.93,296.91],[142.92,620.92],[142.91,804.55],[142.9,1301.56]],[[142.95,560.49],[142.96,751.62],[142.97,607.41],[142.98,784.67],[142.99,1208.62]]]
["binance-futures","SOLUSDT",1746542919484,[[143.1,762.08],[143.09,994.94],[143.08,1012.22],[143.07,1454.28],[143.06,1177.21]],[[143.11,308.2],[143.12,438.17],[143.13,702.31],[143.14,500.56],[143.15,1029.79]]]
["binance-futures","SOLUSDT",1746542948292,[[143.07,351.48],[143.06,991.32],[143.05,847.13],[143.04,888.81],[143.03,1167.73]],[[143.08,674.84],[143.09,510.74],[143.1,863.83],[143.11,746.66],[143.12,1369.19]]]
["binance-futures","SOLUSDT",1746543013639,[[143.01,155.93],[143.0,271.3],[142.99,627.95],[142.98,842.85],[142.97,1258.41]],[[143.02,855.44],[143.03,835.85],[143.04,616.24],[143.05,423.6],[143.06,1281.39]]]
["binance-futures","SOLUSDT",1746543062314,[[142.85,180.2],[142.84,888.31],[142.83,346.56],[142.82,951.63],[142.81,1375.16]],[[142.86,840.35],[142.87,1068.54],[142.88,1309.45],[142.89,821.39],[142.9,1161.73]]]
["binance-futures","SOLUSDT",1746543099490,[[142.83,1297.0],[142.82,749.11],[142.81,1442.05],[142.8,1049.98],[142.79,810.75]],[[142.84,247.33],[142.85,207.93],[142.86,278.08],[142.87,622.19],[142.88,1407.41]]]
["binance-futures","SOLUSDT",1746543136873,[[142.8,1456.98],[142.79,1105.6],[142.78,914.18],[142.77,728.47],[142.76,1046.53]],[[142.81,96.32],[142.82,284.21],[142.83,419.29],[142.84,739.0],[142.85,1203.69]]]
["binance-futures","SOLUSDT",1746543187899,[[142.75,1027.37],[142.74,638.35],[142.73,680.22],[142.72,895.68],[142.71,1655.76]],[[142.76,142.83],[142.77,528.09],[142.78,548.0],[142.79,1064.09],[142.8,1260.95]]]
["binance-futures","SOLUSDT",1746543212955,[[142.7,211.99],[142.69,390.48],[142.68,802.39],[142.67,1158.56],[142.66,2261.01]],[[142.71,569.18],[142.72,607.89],[142.73,1039.5],[142.74,782.42],[142.75,1216.13]]]
["binance-futures","SOLUSDT",1746543273879,[[142.56,160.33],[142.55,525.31],[142.54,1153.0],[142.53,1179.62],[142.52,1788.45]],[[142.57,767.04],[142.58,816.71],[142.59,580.74],[142.6,356.33],[142.61,987.85]]]
["binance-futures","SOLUSDT",1746543285900,[[142.57,1059.89],[142.56,970.58],[142.55,858.79],[142.54,904.54],[142.53,1879.25]],[[142.58,195.61],[142.59,386.55],[142.6,275.11],[142.61,887.73],[142.62,1588.57]]]
["binance-futures","SOLUSDT",1746543325936,[[142.59,424.72],[142.58,523.73],[142.57,1089.12],[142.56,1209.99],[142.55,2305.08]],[[142.6,454.96],[142.61,630.26],[142.62,887.64],[142.63,554.2],[142.64,920.92]]]
["binance-futures","SOLUSDT",1746543399673,[[142.59,736.54],[142.58,508.15],[142.57,960.87],[142.56,1267.16],[142.55,1588.72]],[[142.6,389.45],[142.61,800.32],[142.62,294.28],[142.63,520.6],[142.64,963.33]]]
["binance-futures","SOLUSDT",1746543411903,[[142.46,551.5],[142.45,1002.41],[142.44,1636.24],[142.43,943.86],[142.42,1350.0]],[[142.47,244.27],[142.48,379.8],[142.49,195.4],[142.5,514.24],[142.51,1122.09]]]
["binance-futures","SOLUSDT",1746543472937,[[142.62,158.15],[142.61,448.85],[142.6,495.44],[142.59,1089.88],[142.58,1616.74]],[[142.63,961.84],[142.64,776.73],[142.65,1092.06],[142.66,1399.87],[142.67,1568.93]]]
["binance-futures","SOLUSDT",1746543498332,[[142.66,307.7],[142.65,492.13],[142.64,913.9],[142.63,1013.2],[142.62,1601.25]],[[142.67,627.56],[142.68,744.54],[142.69,543.82],[142.7,835.12],[142.71,1011.4]]]
["binance-futures","SOLUSDT",1746543549184,[[142.6,581.81],[142.59,1088.1],[142.58,512.63],[142.57,638.06],[142.56,1304.95]],[[142.61,558.54],[142.62,603.88],[142.63,1117.5],[142.64,1353.69],[142.65,1374.25]]]
["binance-futures","SOLUSDT",1746543586545,[[142.68,267.06],[142.67,421.83],[142.66,786.16],[142.65,975.69],[142.64,1331.97]],[[142.69,1135.9],[142.7,489.6],[142.71,740.84],[142.72,1006.3],[142.73,1306.17]]]
["binance-futures","SOLUSDT",1746543623081,[[142.74,1102.65],[142.73,624.46],[142.72,1369.45],[142.71,723.98],[142.7,1496.64]],[[142.75,183.31],[142.76,413.43],[142.77,836.12],[142.78,870.92],[142.79,1066.37]]]
["binance-futures","SOLUSDT",1746543672533,[[142.8,711.56],[142.79,857.62],[142.78,906.17],[142.77,1067.28],[142.76,1849.46]],[[142.81,322.4],[142.82,355.19],[142.83,578.35],[142.84,530.14],[142.85,1192.42]]]
["binance-futures","SOLUSDT",1746543696607,[[142.61,102.78],[142.6,275.51],[142.59,763.77],[142.58,776.99],[142.57,1190.73]],[[142.62,740.08],[142.63,1196.92],[142.64,1019.2],[142.65,1365.53],[142.66,1584.84]]]
["binance-futures","SOLUSDT",1746543766618,[[142.48,1657.77],[142.47,701.99],[142.46,632.15],[142.45,626.43],[142.44,1057.33]],[[142.49,99.01],[142.5,396.69],[142.51,806.43],[142.52,1272.5],[142.53,2192.17]]]
["binance-futures","SOLUSDT",1746543810947,[[142.69,668.06],[142.68,700.24],[142.67,882.56],[142.66,917.56],[142.65,1849.01]],[[142.7,387.65],[142.71,796.79],[142.72,1120.76],[142.73,652.93],[142.74,742.89]]]
["binance-futures","SOLUSDT",1746543853233,[[142.8,356.22],[142.79,805.78],[142.78,664.44],[142.77,480.58],[142.76,1110.02]],[[142.81,713.08],[142.82,411.58],[142.83,700.49],[142.84,614.48],[142.85,1168.31]]]
["binance-futures","SOLUSDT",1746543887523,[[142.74,140.0],[142.73,386.52],[142.72,784.49],[142.71,808.04],[142.7,2381.65]],[[142.75,660.78],[142.76,692.26],[142.77,842.86],[142.78,1328.66],[142.79,899.64]]]
["binance-futures","SOLUSDT",1746543899559,[[142.71,158.0],[142.7,1216.27],[142.69,449.38],[142.68,1436.24],[142.67,2042.1]],[[142.72,1007.08],[142.73,1250.14],[142.74,652.84],[142.75,1251.37],[142.76,1292.18]]]
["binance-futures","SOLUSDT",1746543961003,[[142.62,196.37],[142.61,1594.01],[142.6,947.43],[142.59,616.01],[142.58,1241.7]],[[142.63,772.46],[142.64,540.6],[142.65,724.93],[142.66,1087.11],[142.67,1154.07]]]
["binance-futures","SOLUSDT",1746543985522,[[142.47,458.96],[142.46,728.32],[142.45,895.14],[142.44,1085.01],[142.43,1670.05]],[[142.48,260.99],[142.49,662.72],[142.5,846.48],[142.51,972.05],[142.52,998.85]]]
["binance-futures","SOLUSDT",1746544032243,[[142.59,100.16],[142.58,265.27],[142.57,1118.44],[142.56,1293.64],[142.55,1512.8]],[[142.6,566.73],[142.61,1332.87],[142.62,807.66],[142.63,1218.42],[142.64,1319.18]]]
["binance-futures","SOLUSDT",1746544091769,[[142.43,612.72],[142.42,982.27],[142.41,753.76],[142.4,671.24],[142.39,1709.46]],[[142.44,697.58],[142.45,424.33],[142.46,1121.59],[142.47,1084.02],[142.48,2024.97]]]
["binance-futures","SOLUSDT",1746544118292,[[142.23,855.62],[142.22,605.63],[142.21,736.11],[142.2,1298.48],[142.19,1360.7]],[[142.24,130.81],[142.25,262.67],[142.26,223.91],[142.27,815.87],[142.28,1571.58]]]
["binance-futures","SOLUSDT",1746544163766,[[142.22,2057.52],[142.21,1107.13],[142.2,1597.79],[142.19,653.18],[142.18,935.6]],[[142.23,109.58],[142.24,274.91],[142.25,507.21],[142.26,859.13],[142.27,1388.9]]]
["binance-futures","SOLUSDT",1746544210775,[[142.1,920.57],[142.09,828.63],[142.08,427.21],[142.07,423.6],[142.06,2042.63]],[[142.11,240.57],[142.12,456.35],[142.13,728.47],[142.14,822.91],[142.15,1753.16]]]
["binance-futures","SOLUSDT",1746544236318,[[142.21,2024.6],[142.2,892.51],[142.19,689.84],[142.18,889.61],[142.17,1233.39]],[[142.22,256.47],[142.23,378.91],[142.24,563.33],[142.25,820.81],[142.26,1315.05]]]
["binance-futures","SOLUSDT",1746544297298,[[142.33,259.53],[142.32,398.19],[142.31,311.49],[142.3,721.78],[142.29,1178.0]],[[142.34,775.04],[142.35,1288.99],[142.36,1291.0],[142.37,1036.78],[142.38,1529.68]]]
["binance-futures","SOLUSDT",1746544309685,[[142.43,246.89],[142.42,350.39],[142.41,830.83],[142.4,1018.8],[142.39,1565.51]],[[142.44,756.54],[142.45,434.68],[142.46,611.5],[142.47,991.78],[142.48,1316.56]]]
["binance-futures","SOLUSDT",1746544383645,[[142.47,162.35],[142.46,596.07],[142.45,1215.32],[142.44,1407.22],[142.43,1179.52]],[[142.48,1457.68],[142.49,652.75],[142.5,522.02],[142.51,601.99],[142.52,863.63]]]
["binance-futures","SOLUSDT",1746544426958,[[142.64,20.09],[142.63,343.28],[142.62,726.94],[142.61,730.24],[142.6,1305.69]],[[142.65,1142.21],[142.66,996.5],[142.67,2166.63],[142.68,10338.11],[142.69,1900.5]]]
["binance-futures","SOLUSDT",1746544470309,[[142.63,609.74],[142.62,1555.77],[142.61,1327.88],[142.6,1474.5],[142.59,2397.7]],[[142.64,221.29],[142.65,346.46],[142.66,659.2],[142.67,1099.74],[142.68,1824.9]]]
["binance-futures","SOLUSDT",1746544500375,[[142.79,630.63],[142.78,736.22],[142.77,583.2],[142.76,1083.61],[142.75,1267.13]],[[142.8,390.22],[142.81,305.34],[142.82,495.72],[142.83,950.5],[142.84,1720.72]]]
["binance-futures","SOLUSDT",1746544556075,[[142.72,2319.66],[142.71,1568.4],[142.7,811.09],[142.69,973.23],[142.68,1761.08]],[[142.73,44.57],[142.74,526.41],[142.75,487.18],[142.76,409.16],[142.77,764.02]]]
["binance-futures","SOLUSDT",1746544573227,[[142.76,1317.22],[142.75,869.05],[142.74,1220.86],[142.73,1287.89],[142.72,2075.63]],[[142.77,70.41],[142.78,3.68],[142.79,359.79],[142.8,1011.16],[142.81,969.9]]]
["binance-futures","SOLUSDT",1746544609206,[[142.69,162.05],[142.68,657.17],[142.67,611.39],[142.66,1059.75],[142.65,1821.3]],[[142.7,314.48],[142.71,473.27],[142.72,1037.89],[142.73,1403.37],[142.74,1863.53]]]
["binance-futures","SOLUSDT",1746544646337,[[142.6,655.72],[142.59,495.32],[142.58,843.48],[142.57,1095.17],[142.56,1741.58]],[[142.61,653.06],[142.62,785.72],[142.63,1147.19],[142.64,1726.02],[142.65,1626.06]]]
["binance-futures","SOLUSDT",1746544695474,[[142.81,257.25],[142.8,800.02],[142.79,1015.91],[142.78,1172.88],[142.77,2535.39]],[[142.82,764.64],[142.83,333.47],[142.84,509.21],[142.85,724.22],[142.86,1462.46]]]
["binance-futures","SOLUSDT",1746544762749,[[142.98,552.94],[142.97,304.5],[142.96,594.02],[142.95,1050.48],[142.94,1884.16]],[[142.99,573.23],[143.0,795.45],[143.01,792.05],[143.02,925.82],[143.03,1572.16]]]
["binance-futures","SOLUSDT",1746544781018,[[143.05,231.4],[143.04,466.48],[143.03,434.08],[143.02,1064.19],[143.01,1109.25]],[[143.06,1154.84],[143.07,301.43],[143.08,562.18],[143.09,927.84],[143.1,1390.77]]]
["binance-futures","SOLUSDT",1746544835375,[[143.09,84.21],[143.08,446.43],[143.07,654.27],[143.06,1850.06],[143.05,2184.01]],[[143.1,747.18],[143.11,827.44],[143.12,847.11],[143.13,777.14],[143.14,881.9]]]
["binance-futures","SOLUSDT",1746544867519,[[143.16,829.74],[143.15,787.32],[143.14,1030.26],[143.13,1400.63],[143.12,1561.76]],[[143.17,278.06],[143.18,276.85],[143.19,579.33],[143.2,926.27],[143.21,1900.96]]]
["binance-futures","SOLUSDT",1746544909304,[[142.97,344.88],[142.96,552.91],[142.95,1146.49],[142.94,1588.98],[142.93,1375.59]],[[142.98,538.46],[142.99,730.03],[143.0,785.07],[143.01,441.53],[143.02,806.4]]]
["binance-futures","SOLUSDT",1746544963298,[[143.0,464.75],[142.99,582.72],[142.98,671.78],[142.97,1250.22],[142.96,1727.66]],[[143.01,287.5],[143.02,395.92],[143.03,568.76],[143.04,852.02],[143.05,1312.65]]]
["binance-futures","SOLUSDT",1746544984535,[[142.97,952.47],[142.96,669.71],[142.95,933.49],[142.94,1596.63],[142.93,1240.64]],[[142.98,421.3],[142.99,422.78],[143.0,896.52],[143.01,627.49],[143.02,1240.82]]]
["binance-futures","SOLUSDT",1746545050830,[[143.17,979.94],[143.16,907.04],[143.15,1074.17],[143.14,912.73],[143.13,781.25]],[[143.18,18.77],[143.19,339.0],[143.2,667.19],[143.21,1049.24],[143.22,2189.21]]]
["binance-futures","SOLUSDT",1746545058276,[[143.2,885.11],[143.19,1680.77],[143.18,353.01],[143.17,553.09],[143.16,948.49]],[[143.21,165.52],[143.22,1004.89],[143.23,1142.65],[143.24,1117.79],[143.25,2393.1]]]
["binance-futures","SOLUSDT",1746545139140,[[143.27,1026.87],[143.26,1075.16],[143.25,1100.0],[143.24,1236.12],[143.23,1241.67]],[[143.28,555.12],[143.29,260.59],[143.3,751.95],[143.31,1016.53],[143.32,1906.43]]]
["binance-futures","SOLUSDT",1746545178049,[[143.32,146.56],[143.31,594.32],[143.3,339.25],[143.29,860.76],[143.28,1430.98]],[[143.33,1123.39],[143.34,991.35],[143.35,665.63],[143.36,1232.94],[143.37,2270.41]]]
["binance-futures","SOLUSDT",1746545185231,[[143.31,1312.79],[143.3,704.19],[143.29,697.28],[143.28,1078.82],[143.27,1644.67]],[[143.32,24.88],[143.33,306.17],[143.34,386.73],[143.35,647.83],[143.36,1732.6]]]
["binance-futures","SOLUSDT",1746545251184,[[143.48,48.65],[143.47,235.47],[143.46,466.91],[143.45,681.87],[143.44,972.73]],[[143.49,1227.25],[143.5,1047.7],[143.51,949.46],[143.52,1345.15],[143.53,1312.32]]]
["binance-futures","SOLUSDT",1746545279576,[[143.37,57.95],[143.36,461.26],[143.35,845.59],[143.34,791.24],[143.33,1484.15]],[[143.38,2124.49],[143.39,716.14],[143.4,837.91],[143.41,509.13],[143.42,1043.22]]]
["binance-futures","SOLUSDT",1746545324166,[[143.39,83.54],[143.38,425.76],[143.37,569.21],[143.36,663.98],[143.35,740.84]],[[143.4,1086.55],[143.41,705.35],[143.42,869.62],[143.43,1148.91],[143.44,1433.18]]]
["binance-futures","SOLUSDT",1746545365899,[[143.44,227.46],[143.43,324.81],[143.42,501.49],[143.41,494.75],[143.4,933.59]],[[143.45,1246.32],[143.46,1171.97],[143.47,887.96],[143.48,1213.88],[143.49,1880.28]]]
["binance-futures","SOLUSDT",1746545399606,[[143.47,130.55],[143.46,196.59],[143.45,490.93],[143.44,695.91]],[[143.48,424.9],[143.49,1106.9],[143.5,1031.17],[143.51,570.34],[143.52,1256.91]]]
["binance-futures","SOLUSDT",1746545454000,[[143.41,322.67],[143.4,436.78],[143.39,590.23],[143.38,921.88],[143.37,967.87]],[[143.42,503.7],[143.43,948.69],[143.44,535.37],[143.45,653.86],[143.46,1411.99]]]
["binance-futures","SOLUSDT",1746545500462,[[143.28,98.04],[143.27,300.05],[143.26,475.62],[143.25,803.92],[143.24,1677.19]],[[143.29,1309.56],[143.3,460.63],[143.31,622.33],[143.32,1126.25],[143.33,1165.33]]]
["binance-futures","SOLUSDT",1746545530853,[[143.27,798.33],[143.26,698.46],[143.25,828.72],[143.24,865.59],[143.23,1303.31]],[[143.28,366.97],[143.29,470.61],[143.3,512.48],[143.31,805.02],[143.32,1428.49]]]
["binance-futures","SOLUSDT",1746545587488,[[143.32,946.63],[143.31,699.7],[143.3,849.53],[143.29,1211.07],[143.28,2068.01]],[[143.33,171.52],[143.34,273.57],[143.35,1019.54],[143.36,1116.06],[143.37,1420.8]]]
["binance-futures","SOLUSDT",1746545607152,[[143.46,386.88],[143.45,297.0],[143.44,910.05],[143.43,1221.23],[143.42,2333.06]],[[143.47,171.35],[143.48,553.58],[143.49,957.98],[143.5,1577.76],[143.51,4251.07]]]
["binance-futures","SOLUSDT",1746545674329,[[143.66,794.12],[143.65,618.42],[143.64,1154.9],[143.63,1623.58],[143.62,2438.51]],[[143.67,306.05],[143.68,809.97],[143.69,762.01],[143.7,384.25],[143.71,1096.72]]]
["binance-futures","SOLUSDT",1746545680842,[[143.68,260.58],[143.67,539.97],[143.66,754.25],[143.65,1035.19],[143.64,2153.5]],[[143.69,865.08],[143.7,421.41],[143.71,489.45],[143.72,1063.97],[143.73,1494.71]]]
["binance-futures","SOLUSDT",1746545759490,[[143.8,382.76],[143.79,756.93],[143.78,722.36],[143.77,768.16],[143.76,1437.27]],[[143.81,592.49],[143.82,783.35],[143.83,1063.9],[143.84,815.97],[143.85,1447.82]]]
["binance-futures","SOLUSDT",1746545793694,[[143.78,608.96],[143.77,643.88],[143.76,991.1],[143.75,1559.78],[143.74,2372.52]],[[143.79,280.7],[143.8,678.0],[143.81,492.54],[143.82,1091.43],[143.83,350.71]]]
["binance-futures","SOLUSDT",1746545811724,[[143.74,1161.48],[143.73,386.08],[143.72,775.4],[143.71,1225.54],[143.7,2262.75]],[[143.75,117.37],[143.76,284.16],[143.77,959.19],[143.78,575.14],[143.79,659.43]]]
["binance-futures","SOLUSDT",1746545866719,[[143.72,146.94],[143.71,516.13],[143.7,1222.56],[143.69,1280.06],[143.68,2063.76]],[[143.73,791.57],[143.74,658.16],[143.75,859.69],[143.76,456.95],[143.77,758.11]]]
["binance-futures","SOLUSDT",1746545898783,[[143.73,429.45],[143.72,173.33],[143.71,296.59],[143.7,824.65],[143.69,1068.65]],[[143.74,665.37],[143.75,1030.04],[143.76,592.41],[143.77,471.36],[143.78,1453.33]]]
["binance-futures","SOLUSDT",1746545942858,[[143.71,233.61],[143.7,611.25],[143.69,582.98],[143.68,706.63],[143.67,1312.74]],[[143.72,1460.11],[143.73,933.85],[143.74,1397.03],[143.75,1402.36],[143.76,1615.92]]]
["binance-futures","SOLUSDT",1746545988171,[[143.71,884.16],[143.7,335.28],[143.69,681.6],[143.68,736.54],[143.67,1045.82]],[[143.72,565.02],[143.73,715.15],[143.74,1620.39],[143.75,1687.76],[143.76,1266.98]]]
["binance-futures","SOLUSDT",1746546019575,[[143.72,813.47],[143.71,403.41],[143.7,906.05],[143.69,803.74],[143.68,945.82]],[[143.73,310.37],[143.74,385.22],[143.75,828.31],[143.76,990.18],[143.77,1674.8]]]
["binance-futures","SOLUSDT",1746546076296,[[143.72,1549.33],[143.71,558.13],[143.7,834.66],[143.69,979.84],[143.68,1400.31]],[[143.73,95.57],[143.74,501.41],[143.75,558.36],[143.76,961.3],[143.77,1246.08]]]
["binance-futures","SOLUSDT",1746546135846,[[143.59,680.39],[143.58,1169.69],[143.57,1034.45],[143.56,621.66],[143.55,1060.14]],[[143.6,712.23],[143.61,825.88],[143.62,1315.65],[143.63,1509.22],[143.64,1817.76]]]
["binance-futures","SOLUSDT",1746546170451,[[143.39,519.17],[143.38,573.23],[143.37,570.27],[143.36,522.59],[143.35,1057.21]],[[143.4,334.78],[143.41,384.6],[143.42,770.03],[143.43,670.05],[143.44,1756.24]]]
["binance-futures","SOLUSDT",1746546210041,[[143.34,631.77],[143.33,778.33],[143.32,884.18],[143.31,905.43],[143.3,1495.68]],[[143.35,390.83],[143.36,502.14],[143.37,779.69],[143.38,599.79],[143.39,1021.7]]]
["binance-futures","SOLUSDT",1746546259075,[[143.34,264.19],[143.33,521.96],[143.32,853.12],[143.31,1002.2],[143.3,1468.99]],[[143.35,1900.69],[143.36,1162.23],[143.37,668.19],[143.38,981.46],[143.39,1670.74]]]
["binance-futures","SOLUSDT",1746546284635,[[143.28,859.14],[143.27,556.46],[143.26,992.69],[143.25,954.65],[143.24,1924.3]],[[143.29,144.47],[143.3,247.99],[143.31,708.75],[143.32,1970.27],[143.33,1699.71]]]
["binance-futures","SOLUSDT",1746546345553,[[143.25,111.99],[143.24,384.03],[143.23,600.47],[143.22,1378.09],[143.21,2960.13]],[[143.26,888.45],[143.27,796.52],[143.28,747.89],[143.29,792.23],[143.3,1258.87]]]
["binance-futures","SOLUSDT",1746546360188,[[143.25,1675.12],[143.24,1144.61],[143.23,927.66],[143.22,1185.06],[143.21,2657.91]],[[143.26,222.57],[143.27,1432.85],[143.28,940.08],[143.29,926.72],[143.3,1285.42]]]
["binance-futures","SOLUSDT",1746546390438,[[143.23,953.73],[143.22,1430.44],[143.21,1150.23],[143.2,1208.05],[143.19,779.44]],[[143.24,252.27],[143.25,452.77],[143.26,1076.04],[143.27,1090.22],[143.28,1304.08]]]
["binance-futures","SOLUSDT",1746546433493,[[143.36,492.07],[143.35,774.61],[143.34,1047.0],[143.33,1356.03],[143.32,746.05]],[[143.37,115.5],[143.38,633.22],[143.39,512.83],[143.4,803.04],[143.41,1476.57]]]
["binance-futures","SOLUSDT",1746546485315,[[143.26,179.81],[143.25,430.41],[143.24,755.22],[143.23,833.06],[143.22,1557.39]],[[143.27,700.72],[143.28,721.32],[143.29,688.63],[143.3,1092.11],[143.31,1480.33]]]
["binance-futures","SOLUSDT",1746546549657,[[143.34,2494.53],[143.33,874.31],[143.32,651.03],[143.31,642.97],[143.3,1526.5]],[[143.35,88.85],[143.36,200.98],[143.37,225.23],[143.38,857.05],[143.39,1528.18]]]
["binance-futures","SOLUSDT",1746546573204,[[143.38,151.03],[143.37,511.17],[143.36,543.37],[143.35,709.59],[143.34,1767.66]],[[143.39,1111.69],[143.4,606.71],[143.41,803.13],[143.42,971.95],[143.43,937.65]]]
["binance-futures","SOLUSDT",1746546624536,[[143.41,976.11],[143.4,505.01],[143.39,826.04],[143.38,818.49],[143.37,1330.5]],[[143.42,295.09],[143.43,250.43],[143.44,786.44],[143.45,1390.39],[143.46,1285.46]]]
["binance-futures","SOLUSDT",1746546661227,[[143.29,81.26],[143.28,276.34],[143.27,356.48],[143.26,578.55],[143.25,1172.52]],[[143.3,2448.45],[143.31,870.9],[143.32,875.6],[143.33,1157.69],[143.34,2619.02]]]
["binance-futures","SOLUSDT",1746546699774,[[143.19,359.13],[143.18,511.49],[143.17,610.1],[143.16,1197.46],[143.15,1751.15]],[[143.2,313.6],[143.21,706.76],[143.22,820.76],[143.23,593.31],[143.24,674.85]]]
["binance-futures","SOLUSDT",1746546746507,[[143.23,252.71],[143.22,431.7],[143.21,791.27],[143.2,842.23],[143.19,1278.4]],[[143.24,856.04],[143.25,961.65],[143.26,918.79],[143.27,756.66],[143.28,1117.02]]]
["binance-futures","SOLUSDT",1746546773299,[[143.13,218.75],[143.12,308.87],[143.11,794.16],[143.1,958.0],[143.09,1977.14]],[[143.14,952.14],[143.15,906.26],[143.16,935.26],[143.17,772.33],[143.18,1347.65]]]
["binance-futures","SOLUSDT",1746546833101,[[142.99,534.39],[142.98,364.4],[142.97,913.74],[142.96,1218.1],[142.95,2068.1]],[[143.0,465.22],[143.01,1390.15],[143.02,741.78],[143.03,1557.29],[143.04,1399.31]]]
["binance-futures","SOLUSDT",1746546887922,[[142.91,306.27],[142.9,544.33],[142.89,1430.55],[142.88,1030.93],[142.87,1469.19]],[[142.92,1219.29],[142.93,1171.33],[142.94,341.46],[142.95,824.05],[142.96,1631.46]]]
["binance-futures","SOLUSDT",1746546927719,[[142.98,10.28],[142.97,216.14],[142.96,359.09],[142.95,662.38],[142.94,652.78]],[[142.99,742.17],[143.0,793.9],[143.01,725.49],[143.02,1028.37],[143.03,929.14]]]
["binance-futures","SOLUSDT",1746546962196,[[142.94,219.79],[142.93,591.93],[142.92,369.29],[142.91,1264.61],[142.9,1754.05]],[[142.95,739.07],[142.96,344.97],[142.97,530.19],[142.98,1026.9],[142.99,1585.4]]]
["binance-futures","SOLUSDT",1746546973676,[[143.02,80.37],[143.01,465.46],[143.0,756.41],[142.99,1537.39],[142.98,2216.22]],[[143.03,1209.84],[143.04,903.5],[143.05,843.82],[143.06,1169.26],[143.07,1703.83]]]
["binance-futures","SOLUSDT",1746547021919,[[142.97,586.62],[142.96,817.18],[142.95,797.8],[142.94,975.78],[142.93,2000.4]],[[142.98,463.93],[142.99,705.88],[143.0,201.81],[143.01,704.83],[143.02,1131.34]]]
["binance-futures","SOLUSDT",1746547097961,[[143.14,130.75],[143.13,454.24],[143.12,628.74],[143.11,738.33],[143.1,903.4]],[[143.15,881.21],[143.16,1034.89],[143.17,1466.18],[143.18,2058.29],[143.19,2076.79]]]
["binance-futures","SOLUSDT",1746547111464,[[143.18,417.2],[143.17,365.7],[143.16,1084.81],[143.15,1567.52],[143.14,1885.26]],[[143.19,696.97],[143.2,662.97],[143.21,805.96],[143.22,1284.65],[143.23,1438.53]]]
["binance-futures","SOLUSDT",1746547172458,[[142.99,491.06],[142.98,657.88],[142.97,685.88],[142.96,628.03],[142.95,1572.72]],[[143.0,481.27],[143.01,668.82],[143.02,578.61],[143.03,608.42],[143.04,1234.72]]]
["binance-futures","SOLUSDT",1746547199750,[[143.12,829.85],[143.11,921.03],[143.1,1270.26],[143.09,2051.66],[143.08,1056.05]],[[143.13,522.52],[143.14,272.3],[143.15,758.97],[143.16,1029.62],[143.17,1390.88]]]
["binance-futures","SOLUSDT",1746547253194,[[143.08,455.73],[143.07,482.83],[143.06,592.97],[143.05,832.06],[143.04,1515.53]],[[143.09,614.37],[143.1,750.0],[143.11,1896.41],[143.12,2400.35],[143.13,1655.77]]]
["binance-futures","SOLUSDT",1746547290067,[[142.94,1066.57],[142.93,568.28],[142.92,489.73],[142.91,790.52],[142.9,2371.04]],[[142.95,431.92],[142.96,675.34],[142.97,798.22],[142.98,965.15],[142.99,955.08]]]
["binance-futures","SOLUSDT",1746547326190,[[142.95,1711.42],[142.94,1428.18],[142.93,993.99],[142.92,1162.35],[142.91,1610.03]],[[142.96,303.91],[142.97,356.7],[142.98,715.26],[142.99,530.99],[143.0,832.64]]]
["binance-futures","SOLUSDT",1746547376716,[[142.92,1087.05],[142.91,1133.49],[142.9,928.51],[142.89,828.24],[142.88,876.09]],[[142.93,280.85],[142.94,453.21],[142.95,788.33],[142.96,382.88],[142.97,694.26]]]
["binance-futures","SOLUSDT",1746547399726,[[142.77,55.82],[142.76,213.12],[142.75,710.02],[142.74,834.72],[142.73,1837.75]],[[142.78,2534.71],[142.79,1013.46],[142.8,1454.44],[142.81,922.81],[142.82,1629.48]]]
["binance-futures","SOLUSDT",1746547471109,[[142.93,37.09],[142.92,390.71],[142.91,830.53],[142.9,1153.65],[142.89,1509.5]],[[142.94,1212.53],[142.95,419.11],[142.96,823.05],[142.97,373.47],[142.98,767.92]]]
["binance-futures","SOLUSDT",1746547514759,[[142.79,1048.0],[142.78,683.76],[142.77,535.07],[142.76,733.37],[142.75,1692.7]],[[142.8,32.09],[142.81,220.34],[142.82,560.22],[142.83,882.88],[142.84,1165.7]]]
["binance-futures","SOLUSDT",1746547558288,[[142.85,936.04],[142.84,404.67],[142.83,566.11],[142.82,972.19],[142.81,1928.99]],[[142.86,218.68],[142.87,653.97],[142.88,1632.95],[142.89,1304.58],[142.9,878.7]]]
["binance-futures","SOLUSDT",1746547591390,[[142.77,121.54],[142.76,524.78],[142.75,647.08],[142.74,1172.88],[142.73,1576.68]],[[142.78,1349.97],[142.79,1205.28],[142.8,322.86],[142.81,539.22],[142.82,1281.09]]]
["binance-futures","SOLUSDT",1746547603676,[[142.62,1161.14],[142.61,681.93],[142.6,1053.35],[142.59,736.61],[142.58,1421.17]],[[142.63,146.08],[142.64,617.07],[142.65,794.17],[142.66,1271.8],[142.67,1768.64]]]
["binance-futures","SOLUSDT",1746547663654,[[142.71,1114.88],[142.7,610.69],[142.69,860.41],[142.68,1048.77],[142.67,1654.25]],[[142.72,555.94],[142.73,852.67],[142.74,1880.56],[142.75,858.22],[142.76,1295.5]]]
["binance-futures","SOLUSDT",1746547689916,[[142.63,1167.22],[142.62,1041.65],[142.61,759.87],[142.6,670.14],[142.59,1208.59]],[[142.64,348.47],[142.65,948.33],[142.66,1559.64],[142.67,1168.51],[142.68,1051.87]]]
["binance-futures","SOLUSDT",1746547737218,[[142.56,966.99],[142.55,756.55],[142.54,955.29],[142.53,1081.68],[142.52,1879.01]],[[142.57,160.68],[142.58,259.37],[142.59,488.35],[142.6,794.12],[142.61,1864.78]]]
["binance-futures","SOLUSDT",1746547784215,[[142.43,916.67],[142.42,511.84],[142.41,862.96],[142.4,1286.88],[142.39,1462.87]],[[142.44,16.94],[142.45,292.55],[142.46,376.7],[142.47,788.13],[142.48,2472.5]]]
["binance-futures","SOLUSDT",1746547810644,[[142.44,198.3],[142.43,559.08],[142.42,1688.93],[142.41,1203.8],[142.4,1731.6]],[[142.45,1264.75],[142.46,810.98],[142.47,1139.14],[142.48,1425.02],[142.49,1215.18]]]
["binance-futures","SOLUSDT",1746547870581,[[142.64,852.93],[142.63,528.02],[142.62,469.9],[142.61,702.33],[142.6,1364.68]],[[142.65,327.13],[142.66,415.9],[142.67,550.28],[142.68,996.64],[142.69,1333.39]]]
["binance-futures","SOLUSDT",1746547926621,[[142.93,1149.95],[142.92,1156.34],[142.91,621.97],[142.9,758.27],[142.89,1890.06]],[[142.94,172.88],[142.95,264.92],[142.96,583.77],[142.97,477.62],[142.98,1033.14]]]
["binance-futures","SOLUSDT",1746547955158,[[142.95,190.59],[142.94,368.08],[142.93,529.49],[142.92,941.57],[142.91,1362.68]],[[142.96,1010.56],[142.97,434.42],[142.98,663.62],[142.99,835.91],[143.0,1296.34]]]
["binance-futures","SOLUSDT",1746547998473,[[143.19,1093.91],[143.18,967.15],[143.17,759.07],[143.16,1037.9],[143.15,1349.98]],[[143.2,422.74],[143.21,249.44],[143.22,556.9],[143.23,1072.84],[143.24,1461.69]]]
["binance-futures","SOLUSDT",1746548039692,[[143.34,830.07],[143.33,635.68],[143.32,610.48],[143.31,809.6],[143.3,1678.99]],[[143.35,88.16],[143.36,571.09],[143.37,632.73],[143.38,665.11],[143.39,1153.39]]]
["binance-futures","SOLUSDT",1746548069405,[[143.41,262.3],[143.4,309.7],[143.39,681.72],[143.38,1228.09],[143.37,1509.74]],[[143.42,1332.27],[143.43,711.21],[143.44,336.15],[143.45,757.07],[143.46,1262.77]]]
["binance-futures","SOLUSDT",1746548131287,[[143.33,61.35],[143.32,551.49],[143.31,956.89],[143.3,2347.36],[143.29,1522.33]],[[143.34,1008.53],[143.35,631.32],[143.36,634.87],[143.37,997.33],[143.38,1452.14]]]
["binance-futures","SOLUSDT",1746548140972,[[143.28,1360.54],[143.27,1197.48],[143.26,486.38],[143.25,497.24],[143.24,630.64]],[[143.29,858.42],[143.3,254.89],[143.31,697.4],[143.32,1799.83],[143.33,1649.1]]]
["binance-futures","SOLUSDT",1746548175449,[[143.05,671.22],[143.04,498.39],[143.03,363.62],[143.02,1322.59],[143.01,1333.81]],[[143.06,220.12],[143.07,471.53],[143.08,977.72],[143.09,861.12],[143.1,1528.75]]]
["binance-futures","SOLUSDT",1746548252823,[[143.14,820.57],[143.13,802.55],[143.12,573.74],[143.11,1040.05],[143.1,1501.38]],[[143.15,121.92],[143.16,342.57],[143.17,514.07],[143.18,603.22],[143.19,1097.96]]]
["binance-futures","SOLUSDT",1746548259679,[[143.16,41.97],[143.15,172.64],[143.14,632.77],[143.13,1782.75],[143.12,1990.51]],[[143.17,1560.48],[143.18,901.74],[143.19,810.95],[143.2,1019.27],[143.21,1503.55]]]
["binance-futures","SOLUSDT",1746548327595,[[143.27,348.82],[143.26,461.68],[143.25,733.49],[143.24,588.71],[143.23,981.06]],[[143.28,324.84],[143.29,510.32],[143.3,649.89],[143.31,972.32],[143.32,1894.44]]]
["binance-futures","SOLUSDT",1746548345300,[[143.29,1034.45],[143.28,487.64],[143.27,802.86],[143.26,758.74],[143.25,1389.5]],[[143.3,98.89],[143.31,340.96],[143.32,630.48],[143.33,668.28],[143.34,1385.08]]]
["binance-futures","SOLUSDT",1746548400642,[[143.23,79.29],[143.22,565.91],[143.21,636.17],[143.2,857.56],[143.19,1220.08]],[[143.24,502.93],[143.25,251.04],[143.26,563.66],[143.27,482.51],[143.28,804.65]]]
["binance-futures","SOLUSDT",1746548438497,[[143.21,695.3],[143.2,468.11],[143.19,1019.39],[143.18,565.55],[143.17,988.1]],[[143.22,42.69],[143.23,630.26],[143.24,1057.15],[143.25,941.96],[143.26,960.42]]]
["binance-futures","SOLUSDT",1746548476666,[[142.99,819.94],[142.98,562.07],[142.97,391.06],[142.96,838.48],[142.95,1140.15]],[[143.0,39.96],[143.01,512.81],[143.02,633.89],[143.03,1331.15],[143.04,1549.66]]]
["binance-futures","SOLUSDT",1746548529757,[[143.04,456.02],[143.03,1163.79],[143.02,2123.65],[143.01,632.19],[143.0,1216.57]],[[143.05,168.36],[143.06,301.86],[143.07,545.72],[143.08,628.41],[143.09,1569.12]]]
["binance-futures","SOLUSDT",1746548561828,[[143.01,1557.96],[143.0,1337.19],[142.99,532.51],[142.98,662.3],[142.97,751.32]],[[143.02,188.09],[143.03,773.22],[143.04,460.78],[143.05,523.06],[143.06,1205.49]]]
["binance-futures","SOLUSDT",1746548602379,[[142.85,949.22],[142.84,638.57],[142.83,1504.62],[142.82,433.82],[142.81,593.8]],[[142.86,253.57],[142.87,622.46],[142.88,1481.66],[142.89,978.78],[142.9,1366.68]]]
["binance-futures","SOLUSDT",1746548655101,[[142.76,1915.2],[142.75,1676.57],[142.74,425.63],[142.73,540.78],[142.72,954.61]],[[142.77,91.92],[142.78,396.0],[142.79,1309.5],[142.8,1371.06],[142.81,2537.04]]]
["binance-futures","SOLUSDT",1746548674397,[[142.77,166.19],[142.76,815.14],[142.75,735.07],[142.74,1946.7],[142.73,816.31]],[[142.78,781.29],[142.79,555.86],[142.8,1027.08],[142.81,1260.39],[142.82,1823.84]]]
["binance-futures","SOLUSDT",1746548741132,[[142.78,929.58],[142.77,348.25],[142.76,614.78],[142.75,737.42],[142.74,960.9]],[[142.79,186.63],[142.8,580.89],[142.81,637.03],[142.82,1536.43],[142.83,1456.38]]]
["binance-futures","SOLUSDT",1746548747605,[[142.77,775.82],[142.76,706.88],[142.75,1068.58],[142.74,677.88],[142.73,1158.49]],[[142.78,144.83],[142.79,922.43],[142.8,708.58],[142.81,1466.33],[142.82,2136.01]]]
["binance-futures","SOLUSDT",1746548828568,[[143.04,1929.64],[143.03,963.52],[143.02,735.69],[143.01,1177.67],[143.0,882.44]],[[143.05,17.15],[143.06,341.09],[143.07,672.97],[143.08,997.17],[143.09,1701.23]]]
["binance-futures","SOLUSDT",1746548865692,[[142.98,116.62],[142.97,431.65],[142.96,515.73],[142.95,792.71],[142.94,816.75]],[[142.99,545.3],[143.0,526.89],[143.01,1118.56],[143.02,1067.28],[143.03,2045.64]]]
["binance-futures","SOLUSDT",1746548873647,[[142.93,801.71],[142.92,810.21],[142.91,1053.83],[142.9,636.02],[142.89,1034.1]],[[142.94,383.87],[142.95,396.82],[142.96,872.54],[142.97,1085.75],[142.98,1733.69]]]
["binance-futures","SOLUSDT",1746548938652,[[143.05,416.88],[143.04,565.76],[143.03,604.13],[143.02,470.99],[143.01,507.04]],[[143.06,494.52],[143.07,1070.54],[143.08,1547.13],[143.09,2401.76],[143.1,2328.74]]]
["binance-futures","SOLUSDT",1746548968151,[[143.05,1274.3],[143.04,804.16],[143.03,278.07],[143.02,571.84],[143.01,784.97]],[[143.06,57.31],[143.07,237.13],[143.08,616.51],[143.09,1129.86],[143.1,2027.31]]]
["binance-futures","SOLUSDT",1746549014061,[[143.13,974.62],[143.12,1021.06],[143.11,1150.43],[143.1,1293.35],[143.09,1624.04]],[[143.14,38.71],[143.15,609.9],[143.16,575.96],[143.17,877.5],[143.18,1872.08]]]
["binance-futures","SOLUSDT",1746549056593,[[143.0,1369.19],[142.99,1015.65],[142.98,581.36],[142.97,338.33],[142.96,1001.1]],[[143.01,269.62],[143.02,379.97],[143.03,1060.83],[143.04,1602.84],[143.05,2096.74]]]
["binance-futures","SOLUSDT",1746549087616,[[143.14,623.4],[143.13,835.21],[143.12,361.0],[143.11,1095.95],[143.1,1409.29]],[[143.15,406.83],[143.16,534.39],[143.17,909.7],[143.18,1011.53],[143.19,1868.46]]]
["binance-futures","SOLUSDT",1746549142909,[[143.1,43.65],[143.09,277.74],[143.08,208.07],[143.07,1261.77],[143.06,943.27]],[[143.11,1220.97],[143.12,635.58],[143.13,807.23],[143.14,929.19],[143.15,1052.01]]]
["binance-futures","SOLUSDT",1746549163392,[[143.26,513.77],[143.25,879.44],[143.24,1801.68],[143.23,1690.67],[143.22,1194.38]],[[143.27,386.75],[143.28,693.29],[143.29,974.86],[143.3,1526.54],[143.31,1896.26]]]
["binance-futures","SOLUSDT",1746549227937,[[143.56,294.22],[143.55,890.46],[143.54,789.5],[143.53,525.92],[143.52,859.47]],[[143.57,337.0],[143.58,1004.87],[143.59,1001.61],[143.6,1546.39],[143.61,1938.58]]]
["binance-futures","SOLUSDT",1746549277049,[[143.45,1708.62],[143.44,1088.29],[143.43,482.1],[143.42,862.02],[143.41,1105.68]],[[143.46,32.19],[143.47,208.82],[143.48,478.71],[143.49,979.63],[143.5,2150.55]]]
["binance-futures","SOLUSDT",1746549322501,[[143.48,81.75],[143.47,307.39],[143.46,618.37],[143.45,976.39],[143.44,797.37]],[[143.49,1186.69],[143.5,1605.44],[143.51,986.96],[143.52,1297.2],[143.53,2837.47]]]
["binance-futures","SOLUSDT",1746549351061,[[143.45,294.13],[143.44,559.44],[143.43,1134.69],[143.42,707.91],[143.41,1096.91]],[[143.46,1225.81],[143.47,1462.6],[143.48,496.81],[143.49,678.16],[143.5,2155.45]]]
["binance-futures","SOLUSDT",1746549409614,[[143.47,223.68],[143.46,663.88],[143.45,599.86],[143.44,849.65],[143.43,829.31]],[[143.48,1400.69],[143.49,1529.98],[143.5,1091.34],[143.51,1315.39],[143.52,1321.81]]]
["binance-futures","SOLUSDT",1746549424661,[[143.5,185.65],[143.49,469.65],[143.48,479.92],[143.47,1101.89]],[[143.51,1048.84],[143.52,1787.01],[143.53,1522.03],[143.54,1639.56],[143.55,1201.65]]]
["binance-futures","SOLUSDT",1746549454829,[[143.46,150.39],[143.45,781.38],[143.44,1420.78],[143.43,1043.46],[143.42,1207.06]],[[143.47,482.46],[143.48,660.78],[143.49,1115.27],[143.5,1275.1],[143.51,1433.33]]]
["binance-futures","SOLUSDT",1746549500109,[[143.62,895.17],[143.61,924.24],[143.6,790.8],[143.59,1534.61],[143.58,1051.23]],[[143.63,21.15],[143.64,521.67],[143.65,1050.13],[143.66,1771.3],[143.67,1899.75]]]
["binance-futures","SOLUSDT",1746549541192,[[143.69,176.42],[143.68,273.53],[143.67,807.57],[143.66,429.99],[143.65,964.57]],[[143.7,797.31],[143.71,994.73],[143.72,1095.29],[143.73,986.17],[143.74,1634.47]]]
["binance-futures","SOLUSDT",1746549615002,[[143.4,355.71],[143.39,352.98],[143.38,638.24],[143.37,1034.66],[143.36,1377.29]],[[143.41,726.51],[143.42,1224.06],[143.43,1240.68],[143.44,799.91],[143.45,891.7]]]
["binance-futures","SOLUSDT",1746549628398,[[143.4,592.6],[143.39,280.21],[143.38,902.82],[143.37,1281.72],[143.36,1881.13]],[[143.41,217.56],[143.42,836.93],[143.43,855.37],[143.44,1309.38],[143.45,1559.66]]]
["binance-futures","SOLUSDT",1746549689260,[[143.32,1704.13],[143.31,787.33],[143.3,337.19],[143.29,843.91],[143.28,1268.64]],[[143.33,148.95],[143.34,344.45],[143.35,640.26],[143.36,1916.56],[143.37,2592.86]]]
["binance-futures","SOLUSDT",1746549724334,[[143.31,93.05],[143.3,455.71],[143.29,626.07],[143.28,606.5],[143.27,1302.82]],[[143.32,1319.32],[143.33,875.54],[143.34,1141.1],[143.35,1404.12],[143.36,1405.06]]]
["binance-futures","SOLUSDT",1746549763561,[[143.3,302.94],[143.29,487.5],[143.28,479.84],[143.27,369.8],[143.26,1129.66]],[[143.31,629.21],[143.32,838.36],[143.33,959.54],[143.34,1327.78],[143.35,1816.9]]]
["binance-futures","SOLUSDT",1746549811390,[[143.3,91.84],[143.29,225.61],[143.28,621.36],[143.27,957.55],[143.26,1607.26]],[[143.31,1196.12],[143.32,443.04],[143.33,592.01],[143.34,587.34],[143.35,1402.85]]]
["binance-futures","SOLUSDT",1746549840962,[[143.26,132.95],[143.25,415.01],[143.24,567.79],[143.23,974.26],[143.22,1310.39]],[[143.27,946.63],[143.28,341.91],[143.29,699.29],[143.3,614.83],[143.31,1077.95]]]
["binance-futures","SOLUSDT",1746549898458,[[143.0,835.6],[142.99,678.47],[142.98,1369.48],[142.97,852.59],[142.96,1345.37]],[[143.01,111.29],[143.02,212.7],[143.03,506.61],[143.04,690.63],[143.05,990.14]]]
["binance-futures","SOLUSDT",1746549944644,[[142.96,1154.36],[142.95,762.92],[142.94,500.46],[142.93,965.89],[142.92,1069.14]],[[142.97,36.86],[142.98,358.57],[142.99,710.74],[143.0,1074.21],[143.01,1331.75]]]
["binance-futures","SOLUSDT",1746549969074,[[143.04,822.27],[143.03,724.43],[143.02,1691.78],[143.01,813.89],[143.0,1268.28]],[[143.05,337.33],[143.06,849.45],[143.07,702.56],[143.08,1111.4],[143.09,1484.51]]]
["binance-futures","SOLUSDT",1746550030700,[[143.0,451.83],[142.99,680.92],[142.98,1091.27],[142.97,1139.35],[142.96,1749.42]],[[143.01,658.63],[143.02,1061.91],[143.03,907.22],[143.04,867.92],[143.05,968.71]]]
["binance-futures","SOLUSDT",1746550044255,[[143.0,595.96],[142.99,1210.65],[142.98,649.65],[142.97,931.24],[142.96,1730.61]],[[143.01,395.23],[143.02,581.03],[143.03,858.17],[143.04,591.19],[143.05,1275.72]]]
["binance-futures","SOLUSDT",1746550075923,[[143.1,111.5],[143.09,458.86],[143.08,551.63],[143.07,998.97],[143.06,1877.86]],[[143.11,647.17],[143.12,745.3],[143.13,786.16],[143.14,758.12],[143.15,877.74]]]
["binance-futures","SOLUSDT",1746550117595,[[143.05,572.27],[143.04,590.82],[143.03,739.13],[143.02,604.85],[143.01,1130.03]],[[143.06,243.43],[143.07,439.51],[143.08,673.94],[143.09,505.49],[143.1,1370.6]]]
["binance-futures","SOLUSDT",1746550170519,[[142.91,290.07],[142.9,528.61],[142.89,620.05],[142.88,754.08],[142.87,1680.78]],[[142.92,476.77],[142.93,319.2],[142.94,767.98],[142.95,1608.36],[142.96,2164.29]]]
["binance-futures","SOLUSDT",1746550233494,[[142.84,106.53],[142.83,432.99],[142.82,824.0],[142.81,1266.15],[142.8,1561.54]],[[142.85,1950.75],[142.86,674.84],[142.87,1006.82],[142.88,583.81],[142.89,832.13]]]
["binance-futures","SOLUSDT",1746550257609,[[142.68,500.33],[142.67,607.28],[142.66,741.62],[142.65,1036.77],[142.64,1463.14]],[[142.69,549.25],[142.7,763.47],[142.71,1479.45],[142.72,529.45],[142.73,1507.11]]]
["binance-futures","SOLUSDT",1746550306441,[[142.71,1050.17],[142.7,1405.63],[142.69,1227.89],[142.68,1110.01],[142.67,1558.88]],[[142.72,151.84],[142.73,246.27],[142.74,460.05],[142.75,679.03],[142.76,1526.52]]]
["binance-futures","SOLUSDT",1746550344759,[[142.79,580.19],[142.78,740.74],[142.77,751.11],[142.76,1080.88],[142.75,2080.28]],[[142.8,487.73],[142.81,660.21],[142.82,497.46],[142.83,994.03],[142.84,1132.23]]]
["binance-futures","SOLUSDT",1746550384000,[[142.74,33.95],[142.73,311.49],[142.72,562.52],[142.71,1250.99],[142.7,1955.23]],[[142.75,796.01],[142.76,641.74],[142.77,957.05],[142.78,1125.88],[142.79,1465.01]]]
["binance-futures","SOLUSDT",1746550435304,[[142.72,614.78],[142.71,1297.51],[142.7,1448.96],[142.69,807.57],[142.68,1933.18]],[[142.73,464.06],[142.74,440.38],[142.75,700.58],[142.76,1096.57],[142.77,1383.89]]]
["binance-futures","SOLUSDT",1746550461154,[[142.86,58.23],[142.85,100.45],[142.84,457.62],[142.83,826.92],[142.82,1271.88]],[[142.87,446.52],[142.88,839.64],[142.89,902.63],[142.9,883.03],[142.91,1465.05]]]
["binance-futures","SOLUSDT",1746550524052,[[142.76,1115.94],[142.75,890.44],[142.74,869.06],[142.73,1442.65],[142.72,2197.08]],[[142.77,140.54],[142.78,524.73],[142.79,1021.35],[142.8,1108.7],[142.81,1246.56]]]
["binance-futures","SOLUSDT",1746550577719,[[142.63,1027.09],[142.62,1330.03],[142.61,831.18],[142.6,955.2],[142.59,2347.68]],[[142.64,453.74],[142.65,411.67],[142.66,493.93],[142.67,697.5],[142.68,1247.88]]]
["binance-futures","SOLUSDT",1746550618293,[[142.45,417.8],[142.44,430.03],[142.43,600.48],[142.42,1229.07],[142.41,1669.24]],[[142.46,1233.89],[142.47,742.12],[142.48,1076.54],[142.49,1540.82],[142.5,1561.67]]]
["binance-futures","SOLUSDT",1746550650203,[[142.37,517.64],[142.36,317.76],[142.35,582.48],[142.34,693.81]],[[142.38,407.36],[142.39,889.49],[142.4,1448.55],[142.41,1341.61],[142.42,894.89]]]
["binance-futures","SOLUSDT",1746550662705,[[142.4,58.0],[142.39,158.45],[142.38,887.58],[142.37,1060.09],[142.36,1494.13]],[[142.41,1365.19],[142.42,979.71],[142.43,1083.67],[142.44,1467.87],[142.45,1449.66]]]
["binance-futures","SOLUSDT",1746550728349,[[142.38,557.06],[142.37,189.79],[142.36,723.16],[142.35,772.42],[142.34,1406.43]],[[142.39,707.21],[142.4,1003.32],[142.41,1098.89],[142.42,1647.03],[142.43,2164.3]]]
["binance-futures","SOLUSDT",1746550753933,[[142.38,1834.0],[142.37,471.45],[142.36,403.79],[142.35,580.46],[142.34,685.43]],[[142.39,561.71],[142.4,726.63],[142.41,885.27],[142.42,1308.31],[142.43,1497.79]]]
["binance-futures","SOLUSDT",1746550806642,[[142.43,1726.14],[142.42,1328.96],[142.41,1274.74],[142.4,1035.17],[142.39,1413.1]],[[142.44,117.38],[142.45,320.42],[142.46,884.09],[142.47,386.88],[142.48,607.82]]]
["binance-futures","SOLUSDT",1746550843690,[[142.45,1086.7],[142.44,1198.59],[142.43,1599.76],[142.42,655.68],[142.41,758.32]],[[142.46,185.01],[142.47,674.33],[142.48,1118.36],[142.49,1012.54],[142.5,1002.23]]]
["binance-futures","SOLUSDT",1746550881869,[[142.4,119.97],[142.39,502.19],[142.38,1232.76],[142.37,1623.54],[142.36,1675.75]],[[142.41,1948.22],[142.42,680.8],[142.43,704.67],[142.44,680.83],[142.45,985.18]]]
["binance-futures","SOLUSDT",1746550939108,[[142.83,188.18],[142.82,850.82],[142.81,607.63],[142.8,1492.39],[142.79,1070.71]],[[142.84,1112.48],[142.85,280.96],[142.86,330.93],[142.87,666.06],[142.88,1033.7]]]
["binance-futures","SOLUSDT",1746550995471,[[142.91,481.52],[142.9,725.94],[142.89,1331.27],[142.88,1773.81],[142.87,1070.21]],[[142.92,712.84],[142.93,621.75],[142.94,476.27],[142.95,750.43],[142.96,804.02]]]
["binance-futures","SOLUSDT",1746551024290,[[142.8,838.28],[142.79,735.42],[142.78,1329.33],[142.77,1270.39],[142.76,1779.46]],[[142.81,38.44],[142.82,308.11],[142.83,770.55],[142.84,885.17],[142.85,1082.94]]]
["binance-futures","SOLUSDT",1746551069914,[[142.73,295.86],[142.72,715.13],[142.71,864.71],[142.7,1141.45],[142.69,1639.14]],[[142.74,400.79],[142.75,551.15],[142.76,1217.94],[142.77,564.29],[142.78,662.23]]]
["binance-futures","SOLUSDT",1746551112382,[[142.52,104.94],[142.51,359.65],[142.5,814.99],[142.49,1226.72],[142.48,1270.37]],[[142.53,997.51],[142.54,568.18],[142.55,837.54],[142.56,1192.14],[142.57,1366.8]]]
["binance-futures","SOLUSDT",1746551145382,[[142.77,1593.26],[142.76,824.33],[142.75,1037.34],[142.74,997.61],[142.73,1388.58]],[[142.78,150.87],[142.79,232.85],[142.8,230.24],[142.81,623.66],[142.82,951.46]]]
["binance-futures","SOLUSDT",1746551197500,[[142.7,304.25],[142.69,271.19],[142.68,517.82],[142.67,1130.68],[142.66,814.87]],[[142.71,392.25],[142.72,519.81],[142.73,990.48],[142.74,658.65],[142.75,1029.0]]]
["binance-futures","SOLUSDT",1746551218001,[[142.58,167.49],[142.57,795.19],[142.56,663.4],[142.55,875.65],[142.54,1038.94]],[[142.59,486.37],[142.6,337.73],[142.61,936.0],[142.62,1037.74],[142.63,1185.5]]]
["binance-futures","SOLUSDT",1746551250632,[[142.71,190.82],[142.7,621.15],[142.69,1089.72],[142.68,939.59],[142.67,1896.14]],[[142.72,406.58],[142.73,832.51],[142.74,742.96],[142.75,784.37],[142.76,1003.22]]]
["binance-futures","SOLUSDT",1746551291299,[[142.85,7.39],[142.84,517.89],[142.83,275.54],[142.82,884.72]],[[142.86,1375.21],[142.87,1008.26],[142.88,1012.67],[142.89,863.24],[142.9,1552.49]]]
["binance-futures","SOLUSDT",1746551338058,[[142.86,934.14],[142.85,547.9],[142.84,924.6],[142.83,868.54],[142.82,848.42]],[[142.87,831.2],[142.88,788.84],[142.89,594.07],[142.9,1239.77],[142.91,873.8]]]
["binance-futures","SOLUSDT",1746551407528,[[142.94,339.39],[142.93,606.03],[142.92,638.33],[142.91,1295.53]],[[142.95,165.94],[142.96,1320.23],[142.97,749.21],[142.98,469.21],[142.99,446.0]]]
["binance-futures","SOLUSDT",1746551425082,[[142.99,659.47],[142.98,489.83],[142.97,629.23],[142.96,921.16],[142.95,1889.2]],[[143.0,446.73],[143.01,837.97],[143.02,1225.95],[143.03,812.14],[143.04,1259.92]]]
["binance-futures","SOLUSDT",1746551472611,[[143.08,739.72],[143.07,598.42],[143.06,638.65],[143.05,514.22],[143.04,766.72]],[[143.09,300.37],[143.1,706.49],[143.11,870.71],[143.12,1320.91],[143.13,1598.5]]]
["binance-futures","SOLUSDT",1746551540644,[[142.94,712.15],[142.93,646.86],[142.92,1167.69],[142.91,998.46],[142.9,1577.47]],[[142.95,788.06],[142.96,682.73],[142.97,355.9],[142.98,612.72],[142.99,1152.54]]]
["binance-futures","SOLUSDT",1746551561150,[[142.99,808.6],[142.98,809.51],[142.97,1006.18],[142.96,1094.62],[142.95,1855.9]],[[143.0,44.04],[143.01,320.91],[143.02,581.75],[143.03,754.74],[143.04,984.37]]]
["binance-futures","SOLUSDT",1746551618196,[[143.17,720.25],[143.16,640.62],[143.15,1283.26],[143.14,2252.8],[143.13,878.93]],[[143.18,326.61],[143.19,1116.71],[143.2,2668.85],[143.21,850.35],[143.22,1248.3]]]
["binance-futures","SOLUSDT",1746551648815,[[143.23,231.15],[143.22,288.19],[143.21,549.2],[143.2,985.4],[143.19,854.13]],[[143.24,734.92],[143.25,821.09],[143.26,1251.66],[143.27,883.94],[143.28,1418.37]]]
["binance-futures","SOLUSDT",1746551693711,[[143.22,97.44],[143.21,312.44],[143.2,752.26],[143.19,1156.32],[143.18,1590.11]],[[143.23,561.44],[143.24,564.88],[143.25,951.56],[143.26,1028.62],[143.27,1651.77]]]
["binance-futures","SOLUSDT",1746551737687,[[143.31,1260.96],[143.3,824.93],[143.29,1031.02],[143.28,1105.18],[143.27,1156.69]],[[143.32,431.32],[143.33,429.29],[143.34,634.4],[143.35,783.8],[143.36,1385.96]]]
["binance-futures","SOLUSDT",1746551768322,[[143.39,187.21],[143.38,305.07],[143.37,468.63],[143.36,672.25],[143.35,1415.62]],[[143.4,1013.33],[143.41,1124.61],[143.42,1160.49],[143.43,1085.65],[143.44,963.86]]]
["binance-futures","SOLUSDT",1746551833084,[[143.47,798.0],[143.46,880.49],[143.45,255.32],[143.44,628.68],[143.43,1803.44]],[[143.48,594.13],[143.49,819.42],[143.5,2189.17],[143.51,891.0],[143.52,1416.69]]]
["binance-futures","SOLUSDT",1746551841975,[[143.45,204.71],[143.44,301.93],[143.43,774.54],[143.42,1403.46],[143.41,3095.29]],[[143.46,938.8],[143.47,1151.72],[143.48,802.84],[143.49,1350.2],[143.5,2314.17]]]
["binance-futures","SOLUSDT",1746551879289,[[143.51,108.71],[143.5,533.31],[143.49,577.25],[143.48,838.89],[143.47,1866.74]],[[143.52,837.83],[143.53,715.51],[143.54,986.77],[143.55,1009.95],[143.56,969.11]]]
["binance-futures","SOLUSDT",1746551961416,[[143.49,196.49],[143.48,630.5],[143.47,1944.48],[143.46,1503.74],[143.45,1279.32]],[[143.5,602.69],[143.51,1009.45],[143.52,1462.53],[143.53,1072.07],[143.54,1597.03]]]
["binance-futures","SOLUSDT",1746551969951,[[143.52,734.03],[143.51,702.2],[143.5,744.39],[143.49,554.06],[143.48,1014.29]],[[143.53,719.76],[143.54,906.32],[143.55,1367.86],[143.56,1085.78],[143.57,1536.03]]]
["binance-futures","SOLUSDT",1746552039660,[[143.49,1812.9],[143.48,928.72],[143.47,547.99],[143.46,676.5],[143.45,556.09]],[[143.5,68.33],[143.51,409.31],[143.52,813.77],[143.53,1209.42],[143.54,2030.17]]]
["binance-futures","SOLUSDT",1746552058641,[[143.51,350.59],[143.5,560.96],[143.49,895.17],[143.48,783.43],[143.47,641.33]],[[143.52,451.48],[143.53,761.48],[143.54,1708.05],[143.55,1884.41],[143.56,1900.31]]]
["binance-futures","SOLUSDT",1746552112625,[[143.45,239.31],[143.44,357.92],[143.43,399.85],[143.42,662.6],[143.41,673.86]],[[143.46,686.89],[143.47,831.58],[143.48,931.04],[143.49,876.89],[143.5,1393.31]]]
["binance-futures","SOLUSDT",1746552152937,[[143.52,906.83],[143.51,317.62],[143.5,304.2],[143.49,828.38],[143.48,658.62]],[[143.53,247.58],[143.54,721.37],[143.55,867.12],[143.56,959.76],[143.57,1265.74]]]
["binance-futures","SOLUSDT",1746552186796,[[143.44,770.68],[143.43,513.73],[143.42,1035.23],[143.41,598.58],[143.4,607.67]],[[143.45,878.97],[143.46,864.57],[143.47,1156.03],[143.48,821.58],[143.49,1093.92]]]
["binance-futures","SOLUSDT",1746552240859,[[143.38,90.91],[143.37,495.96],[143.36,454.47],[143.35,779.4],[143.34,593.96]],[[143.39,915.81],[143.4,1030.9],[143.41,938.87],[143.42,808.31],[143.43,1575.23]]]
["binance-futures","SOLUSDT",1746552262230,[[143.42,65.45],[143.41,346.04],[143.4,784.07],[143.39,1034.53],[143.38,1208.34]],[[143.43,1246.03],[143.44,832.17],[143.45,1089.56],[143.46,1720.83],[143.47,690.52]]]
["binance-futures","SOLUSDT",1746552329702,[[143.59,1022.03],[143.58,503.78],[143.57,683.11],[143.56,870.15],[143.55,1406.62]],[[143.6,100.37],[143.61,253.21],[143.62,519.51],[143.63,806.16],[143.64,1333.49]]]
["binance-futures","SOLUSDT",1746552382829,[[143.68,494.11],[143.67,374.2],[143.66,469.8],[143.65,1433.27],[143.64,1247.88]],[[143.69,509.16],[143.7,1236.74],[143.71,857.16],[143.72,1562.35],[143.73,962.34]]]
["binance-futures","SOLUSDT",1746552419019,[[143.67,1605.19],[143.66,1416.91],[143.65,966.06],[143.64,1221.72],[143.63,561.98]],[[143.68,53.11],[143.69,1514.85],[143.7,6191.74],[143.71,612.24],[143.72,2311.9]]]
["binance-futures","SOLUSDT",1746552456829,[[143.85,3478.1],[143.84,226.56],[143.83,457.45],[143.82,687.98],[143.81,1073.63]],[[143.86,282.07],[143.87,448.18],[143.88,915.13],[143.89,1270.84],[143.9,1417.54]]]
["binance-futures","SOLUSDT",1746552471667,[[143.86,737.77],[143.85,405.76],[143.84,736.96],[143.83,775.67],[143.82,1436.63]],[[143.87,181.22],[143.88,434.87],[143.89,637.38],[143.9,2099.34],[143.91,1278.68]]]
["binance-futures","SOLUSDT",1746552531098,[[143.79,541.74],[143.78,413.82],[143.77,422.1],[143.76,496.22],[143.75,620.02]],[[143.8,1397.58],[143.81,688.57],[143.82,535.58],[143.83,857.39],[143.84,1597.63]]]
["binance-futures","SOLUSDT",1746552559972,[[143.81,680.74],[143.8,845.95],[143.79,782.29],[143.78,790.99],[143.77,778.92]],[[143.82,43.9],[143.83,597.44],[143.84,1379.48],[143.85,2472.6],[143.86,1497.04]]]
["binance-futures","SOLUSDT",1746552606455,[[143.79,810.79],[143.78,1107.42],[143.77,601.69],[143.76,466.54],[143.75,704.42]],[[143.8,438.65],[143.81,501.62],[143.82,1035.06],[143.83,1251.43],[143.84,2534.44]]]
["binance-futures","SOLUSDT",1746552647651,[[143.85,577.57],[143.84,570.5],[143.83,309.52],[143.82,674.19],[143.81,1190.65]],[[143.86,567.5],[143.87,564.08],[143.88,1436.29],[143.89,1426.41],[143.9,6148.31]]]
["binance-futures","SOLUSDT",1746552681912,[[143.86,974.34],[143.85,650.48],[143.84,897.49],[143.83,890.98],[143.82,856.27]],[[143.87,72.24],[143.88,320.68],[143.89,1410.86],[143.9,4353.19],[143.91,1791.87]]]
["binance-futures","SOLUSDT",1746552734127,[[143.77,861.55],[143.76,839.8],[143.75,755.83],[143.74,1021.04],[143.73,1098.44]],[[143.78,21.3],[143.79,76.42],[143.8,499.92],[143.81,777.86],[143.82,1705.9]]]
["binance-futures","SOLUSDT",1746552796745,[[143.86,88.73],[143.85,568.14],[143.84,940.54],[143.83,519.81],[143.82,762.61]],[[143.87,1020.52],[143.88,1166.27],[143.89,1215.73],[143.9,1871.74],[143.91,1558.33]]]
["binance-futures","SOLUSDT",1746552820997,[[143.85,718.91],[143.84,481.65],[143.83,749.46],[143.82,955.62],[143.81,1600.49]],[[143.86,363.47],[143.87,1127.23],[143.88,1150.15],[143.89,920.25],[143.9,1722.37]]]
["binance-futures","SOLUSDT",1746552872065,[[143.8,350.07],[143.79,680.94],[143.78,1067.94],[143.77,651.76],[143.76,816.83]],[[143.81,382.97],[143.82,814.41],[143.83,1116.65],[143.84,1152.34],[143.85,1296.79]]]
["binance-futures","SOLUSDT",1746552916313,[[144.24,628.96],[144.23,1710.06],[144.22,414.79],[144.21,612.82],[144.2,959.03]],[[144.25,1556.61],[144.26,498.98],[144.27,265.7],[144.28,477.43],[144.29,1124.44]]]
["binance-futures","SOLUSDT",1746552955831,[[144.28,140.73],[144.27,4534.91],[144.26,172.51],[144.25,573.79],[144.24,2165.83]],[[144.29,2646.29],[144.3,1304.17],[144.31,1584.46],[144.32,671.28],[144.33,835.07]]]
["binance-futures","SOLUSDT",1746553002483,[[144.09,654.29],[144.08,1013.27],[144.07,1515.85],[144.06,724.82],[144.05,793.66]],[[144.1,378.88],[144.11,626.76],[144.12,632.46],[144.13,1259.37],[144.14,1312.45]]]
["binance-futures","SOLUSDT",1746553049141,[[143.98,583.78],[143.97,342.13],[143.96,910.31],[143.95,946.33],[143.94,1570.48]],[[143.99,298.18],[144.0,234.3],[144.01,657.89],[144.02,837.05],[144.03,877.77]]]
["binance-futures","SOLUSDT",1746553075694,[[143.99,678.48],[143.98,1037.33],[143.97,1134.07],[143.96,1006.12],[143.95,1440.65]],[[144.0,416.4],[144.01,463.32],[144.02,785.68],[144.03,343.66],[144.04,738.99]]]
["binance-futures","SOLUSDT",1746553136275,[[143.88,191.28],[143.87,328.49],[143.86,465.48],[143.85,558.64],[143.84,1654.56]],[[143.89,941.56],[143.9,933.49],[143.91,728.83],[143.92,759.92],[143.93,874.16]]]
["binance-futures","SOLUSDT",1746553149956,[[143.86,224.95],[143.85,532.47],[143.84,578.89],[143.83,876.77],[143.82,1240.42]],[[143.87,1400.37],[143.88,673.7],[143.89,585.91],[143.9,575.84],[143.91,784.37]]]
["binance-futures","SOLUSDT",1746553181651,[[143.79,127.78],[143.78,329.25],[143.77,490.92],[143.76,513.59],[143.75,1117.11]],[[143.8,1412.33],[143.81,460.33],[143.82,1074.04],[143.83,533.62],[143.84,722.6]]]
["binance-futures","SOLUSDT",1746553226116,[[143.77,300.65],[143.76,272.6],[143.75,617.53],[143.74,895.57],[143.73,841.24]],[[143.78,983.92],[143.79,1342.58],[143.8,4192.28],[143.81,587.04],[143.82,959.62]]]
["binance-futures","SOLUSDT",1746553268418,[[143.66,542.34],[143.65,342.89],[143.64,619.26],[143.63,900.3],[143.62,1373.61]],[[143.67,319.53],[143.68,755.99],[143.69,1890.06],[143.7,1696.97],[143.71,1695.78]]]
["binance-futures","SOLUSDT",1746553341202,[[143.68,56.33],[143.67,621.24],[143.66,312.04],[143.65,816.35],[143.64,1613.36]],[[143.69,896.15],[143.7,513.75],[143.71,670.51],[143.72,674.59],[143.73,871.23]]]
["binance-futures","SOLUSDT",1746553355388,[[143.65,610.46],[143.64,779.7],[143.63,673.67],[143.62,644.26],[143.61,1262.41]],[[143.66,571.48],[143.67,599.44],[143.68,775.55],[143.69,860.61],[143.7,669.23]]]
["binance-futures","SOLUSDT",1746553415293,[[143.51,948.01],[143.5,876.38],[143.49,832.09],[143.48,798.52],[143.47,1210.6]],[[143.52,227.65],[143.53,474.43],[143.54,650.9],[143.55,1089.96],[143.56,1660.54]]]
["binance-futures","SOLUSDT",1746553450414,[[143.39,517.68],[143.38,518.35],[143.37,670.1],[143.36,1036.38],[143.35,1147.84]],[[143.4,811.78],[143.41,752.08],[143.42,506.28],[143.43,628.78],[143.44,1151.03]]]
["binance-futures","SOLUSDT",1746553489158,[[143.38,588.77],[143.37,1045.36],[143.36,292.11],[143.35,677.87],[143.34,1250.13]],[[143.39,206.69],[143.4,639.67],[143.41,684.53],[143.42,750.37],[143.43,1523.27]]]
["binance-futures","SOLUSDT",1746553537034,[[143.33,42.01],[143.32,270.64],[143.31,555.6],[143.3,980.49],[143.29,1022.42]],[[143.34,1609.37],[143.35,986.5],[143.36,967.33],[143.37,1450.16],[143.38,651.83]]]
["binance-futures","SOLUSDT",1746553564724,[[143.44,1247.4],[143.43,801.3],[143.42,1234.62],[143.41,615.0],[143.4,797.77]],[[143.45,88.43],[143.46,508.79],[143.47,760.43],[143.48,701.78],[143.49,1171.91]]]
["binance-futures","SOLUSDT",1746553624655,[[143.41,985.32],[143.4,683.31],[143.39,534.63],[143.38,465.4],[143.37,871.68]],[[143.42,16.01],[143.43,390.66],[143.44,939.72],[143.45,956.28],[143.46,1121.89]]]
["binance-futures","SOLUSDT",1746553639277,[[143.47,1118.3],[143.46,972.23],[143.45,812.47],[143.44,1218.68],[143.43,1024.69]],[[143.48,31.56],[143.49,604.86],[143.5,918.42],[143.51,1245.79],[143.52,1541.93]]]
["binance-futures","SOLUSDT",1746553713069,[[143.65,326.31],[143.64,576.31],[143.63,943.62],[143.62,1187.0],[143.61,752.22]],[[143.66,511.09],[143.67,1033.82],[143.68,2853.87],[143.69,1019.15],[143.7,2345.37]]]
["binance-futures","SOLUSDT",1746553756600,[[143.61,6.73],[143.6,829.45],[143.59,610.67],[143.58,673.94],[143.57,1117.76]],[[143.62,1836.31],[143.63,1101.93],[143.64,556.67],[143.65,1121.71],[143.66,1091.99]]]
["binance-futures","SOLUSDT",1746553767346,[[143.6,68.18],[143.59,616.18],[143.58,464.83],[143.57,860.29],[143.56,1268.38]],[[143.61,1094.47],[143.62,445.99],[143.63,692.42],[143.64,1069.75],[143.65,1934.91]]]
["binance-futures","SOLUSDT",1746553832749,[[143.61,868.91],[143.6,310.42],[143.59,398.13],[143.58,485.83],[143.57,860.2]],[[143.62,123.42],[143.63,368.68],[143.64,676.63],[143.65,1124.82],[143.66,1758.49]]]
["binance-futures","SOLUSDT",1746553857439,[[143.7,1379.58],[143.69,1030.25],[143.68,1164.42],[143.67,675.65],[143.66,1060.17]],[[143.71,63.33],[143.72,193.59],[143.73,366.58],[143.74,680.12],[143.75,1577.68]]]
["binance-futures","SOLUSDT",1746553909897,[[143.53,307.9],[143.52,377.12],[143.51,1052.05],[143.5,800.01],[143.49,1139.18]],[[143.54,354.8],[143.55,875.32],[143.56,663.06],[143.57,462.12],[143.58,788.36]]]
["binance-futures","SOLUSDT",1746553944661,[[143.53,110.94],[143.52,584.7],[143.51,744.43],[143.5,685.0],[143.49,927.01]],[[143.54,1165.0],[143.55,780.64],[143.56,953.22],[143.57,758.39],[143.58,1219.6]]]
["binance-futures","SOLUSDT",1746553984291,[[143.53,396.12],[143.52,596.32],[143.51,728.96],[143.5,798.73],[143.49,1032.81]],[[143.54,417.5],[143.55,460.01],[143.56,499.7],[143.57,843.63],[143.58,1497.93]]]
["binance-futures","SOLUSDT",1746554034072,[[143.48,467.03],[143.47,526.16],[143.46,454.25],[143.45,773.4],[143.44,989.78]],[[143.49,157.89],[143.5,663.07],[143.51,1061.99],[143.52,1134.71],[143.53,1601.3]]]
["binance-futures","SOLUSDT",1746554103907,[[143.46,442.03],[143.45,284.04],[143.44,587.03],[143.43,741.28],[143.42,1345.11]],[[143.47,1352.8],[143.48,501.98],[143.49,597.85],[143.5,882.98],[143.51,1455.23]]]
["binance-futures","SOLUSDT",1746554132503,[[143.47,1458.72],[143.46,1869.17],[143.45,817.98],[143.44,508.92],[143.43,155.9]],[[143.48,35.04],[143.49,658.59],[143.5,763.54],[143.51,1311.16],[143.52,1195.41]]]
["binance-futures","SOLUSDT",1746554180534,[[143.42,342.45],[143.41,732.02],[143.4,505.91],[143.39,527.82],[143.38,930.46]],[[143.43,358.4],[143.44,569.36],[143.45,478.09],[143.46,826.5],[143.47,1716.04]]]
["binance-futures","SOLUSDT",1746554221268,[[143.45,1104.75],[143.44,731.92],[143.43,970.36],[143.42,864.22],[143.41,1023.93]],[[143.46,7.62],[143.47,8.05],[143.48,820.33],[143.49,625.33],[143.5,1776.04]]]
["binance-futures","SOLUSDT",1746554255588,[[143.54,84.33],[143.53,716.22],[143.52,911.01],[143.51,1025.26],[143.5,1375.67]],[[143.55,1068.65],[143.56,491.99],[143.57,625.4],[143.58,810.96],[143.59,1851.47]]]
["binance-futures","SOLUSDT",1746554311237,[[143.47,1034.05],[143.46,1421.65],[143.45,1413.26],[143.44,1066.27],[143.43,1568.89]],[[143.48,12.62],[143.49,299.56],[143.5,1486.26],[143.51,1632.21],[143.52,1789.19]]]
["binance-futures","SOLUSDT",1746554334484,[[143.53,407.23],[143.52,902.36],[143.51,546.58],[143.5,568.96],[143.49,1844.28]],[[143.54,1395.09],[143.55,589.46],[143.56,321.08],[143.57,679.83],[143.58,786.41]]]
["binance-futures","SOLUSDT",1746554403041,[[143.63,792.07],[143.62,1167.89],[143.61,850.88],[143.6,1136.25],[143.59,752.59]],[[143.64,535.47],[143.65,539.32],[143.66,923.83],[143.67,1084.44],[143.68,1939.84]]]
["binance-futures","SOLUSDT",1746554412456,[[143.62,1559.49],[143.61,1032.32],[143.6,395.76],[143.59,592.85],[143.58,1375.25]],[[143.63,109.07],[143.64,444.47],[143.65,738.46],[143.66,1034.74],[143.67,1432.32]]]
["binance-futures","SOLUSDT",1746554457192,[[143.64,1223.75],[143.63,962.8],[143.62,782.21],[143.61,1075.7],[143.6,616.52]],[[143.65,243.43],[143.66,256.63],[143.67,613.83],[143.68,1270.33],[143.69,1451.98]]]
["binance-futures","SOLUSDT",1746554496874,[[143.52,993.41],[143.51,683.21],[143.5,826.12],[143.49,934.58],[143.48,1003.13]],[[143.53,26.8],[143.54,151.49],[143.55,444.64],[143.56,904.56],[143.57,2446.58]]]
["binance-futures","SOLUSDT",1746554546816,[[143.59,337.1],[143.58,837.78],[143.57,836.73],[143.56,1407.77],[143.55,1627.48]],[[143.6,1835.04],[143.61,892.6],[143.62,627.97],[143.63,509.81],[143.64,668.72]]]
["binance-futures","SOLUSDT",1746554584449,[[143.75,1444.69],[143.74,1536.55],[143.73,1521.33],[143.72,481.31],[143.71,1004.88]],[[143.76,132.37],[143.77,522.61],[143.78,1048.87],[143.79,1458.65],[143.8,1387.53]]]
["binance-futures","SOLUSDT",1746554621306,[[143.77,312.36],[143.76,451.49],[143.75,1053.87],[143.74,1454.59],[143.73,1628.09]],[[143.78,1200.73],[143.79,960.92],[143.8,422.54],[143.81,1388.39],[143.82,1856.01]]]
["binance-futures","SOLUSDT",1746554682249,[[143.75,791.93],[143.74,1348.63],[143.73,1115.17],[143.72,797.12],[143.71,756.6]],[[143.76,19.76],[143.77,269.76],[143.78,884.6],[143.79,944.76],[143.8,3010.85]]]
["binance-futures","SOLUSDT",1746554740428,[[143.67,534.81],[143.66,1297.21],[143.65,959.44],[143.64,819.24],[143.63,1627.6]],[[143.68,633.88],[143.69,677.94],[143.7,1107.77],[143.71,892.32],[143.72,2021.95]]]
["binance-futures","SOLUSDT",1746554771022,[[143.59,82.38],[143.58,264.95],[143.57,496.71],[143.56,938.05],[143.55,1297.54]],[[143.6,724.32],[143.61,388.3],[143.62,761.57],[143.63,548.31],[143.64,1221.56]]]
["binance-futures","SOLUSDT",1746554815462,[[143.71,738.78],[143.7,785.87],[143.69,843.3],[143.68,967.97],[143.67,1340.16]],[[143.72,201.46],[143.73,446.52],[143.74,497.16],[143.75,1122.0],[143.76,1515.9]]]
["binance-futures","SOLUSDT",1746554860217,[[143.69,1505.08],[143.68,981.81],[143.67,1070.01],[143.66,569.32],[143.65,1049.25]],[[143.7,100.13],[143.71,407.6],[143.72,776.01],[143.73,1360.44],[143.74,1251.3]]]
["binance-futures","SOLUSDT",1746554894394,[[143.75,665.19],[143.74,306.22],[143.73,393.11],[143.72,530.97],[143.71,1610.81]],[[143.76,653.16],[143.77,907.27],[143.78,1169.44],[143.79,883.79],[143.8,2525.2]]]
["binance-futures","SOLUSDT",1746554950830,[[143.89,993.19],[143.88,1143.05],[143.87,348.39],[143.86,680.76],[143.85,904.57]],[[143.9,821.95],[143.91,220.93],[143.92,763.94],[143.93,636.15],[143.94,1416.13]]]
["binance-futures","SOLUSDT",1746554970915,[[143.97,757.1],[143.96,795.45],[143.95,1044.31],[143.94,1241.04],[143.93,1263.89]],[[143.98,207.85],[143.99,521.91],[144.0,985.83],[144.01,940.36],[144.02,1870.67]]]
["binance-futures","SOLUSDT",1746555004908,[[143.99,477.8],[143.98,329.49],[143.97,484.97],[143.96,1083.26],[143.95,1648.8]],[[144.0,555.92],[144.01,1365.55],[144.02,1827.28],[144.03,576.91],[144.04,1581.95]]]
["binance-futures","SOLUSDT",1746555045696,[[143.77,269.87],[143.76,520.92],[143.75,521.4],[143.74,587.91],[143.73,683.3]],[[143.78,618.57],[143.79,1227.33],[143.8,1503.36],[143.81,1325.24],[143.82,1907.96]]]
["binance-futures","SOLUSDT",1746555094220,[[143.65,393.31],[143.64,482.53],[143.63,538.31],[143.62,813.88],[143.61,1044.01]],[[143.66,615.07],[143.67,611.78],[143.68,857.72],[143.69,1012.02],[143.7,1075.31]]]
["binance-futures","SOLUSDT",1746555165899,[[143.62,231.75],[143.61,294.35],[143.6,765.98],[143.59,836.43],[143.58,817.04]],[[143.63,937.87],[143.64,873.5],[143.65,1377.85],[143.66,1852.94],[143.67,1883.8]]]
["binance-futures","SOLUSDT",1746555184907,[[143.64,1269.53],[143.63,269.98],[143.62,284.49],[143.61,500.77],[143.6,859.71]],[[143.65,196.54],[143.66,729.02],[143.67,1694.07],[143.68,2482.12],[143.69,3293.56]]]
["binance-futures","SOLUSDT",1746555245035,[[143.75,630.33],[143.74,697.94],[143.73,1163.64],[143.72,1243.24],[143.71,1535.06]],[[143.76,363.24],[143.77,338.61],[143.78,926.08],[143.79,651.15],[143.8,1513.05]]]
["binance-futures","SOLUSDT",1746555275104,[[143.66,521.7],[143.65,393.22],[143.64,332.56],[143.63,649.41],[143.62,1393.66]],[[143.67,285.51],[143.68,620.88],[143.69,1717.5],[143.7,809.56],[143.71,1692.19]]]
["binance-futures","SOLUSDT",1746555320767,[[143.88,628.43],[143.87,738.14],[143.86,590.92],[143.85,451.93],[143.84,1102.99]],[[143.89,508.27],[143.9,576.39],[143.91,793.0],[143.92,948.3],[143.93,1610.63]]]
["binance-futures","SOLUSDT",1746555372393,[[143.96,516.82],[143.95,600.69],[143.94,361.25],[143.93,463.63],[143.92,1241.62]],[[143.97,840.7],[143.98,569.82],[143.99,865.9],[144.0,717.63],[144.01,1454.72]]]
["binance-futures","SOLUSDT",1746555395786,[[143.98,950.27],[143.97,1558.2],[143.96,1480.71],[143.95,613.68],[143.94,472.84]],[[143.99,557.84],[144.0,553.87],[144.01,873.02],[144.02,1831.77],[144.03,1230.03]]]
["binance-futures","SOLUSDT",1746555461153,[[144.09,1061.8],[144.08,337.31],[144.07,590.76],[144.06,1309.6],[144.05,1107.07]],[[144.1,1425.24],[144.11,553.59],[144.12,312.57],[144.13,797.7],[144.14,1578.11]]]
["binance-futures","SOLUSDT",1746555514211,[[144.15,2435.29],[144.14,278.47],[144.13,829.05],[144.12,1177.99],[144.11,1151.21]],[[144.16,1131.75],[144.17,790.4],[144.18,741.86],[144.19,1078.01],[144.2,1646.56]]]
["binance-futures","SOLUSDT",1746555551183,[[144.15,923.34],[144.14,624.68],[144.13,692.56],[144.12,833.98],[144.11,1242.04]],[[144.16,186.34],[144.17,342.81],[144.18,1003.05],[144.19,1720.35],[144.2,2376.1]]]
["binance-futures","SOLUSDT",1746555593964,[[144.19,70.94],[144.18,507.56],[144.17,689.82],[144.16,1092.96],[144.15,1390.15]],[[144.2,1384.67],[144.21,877.45],[144.22,1083.38],[144.23,1435.64],[144.24,1174.82]]]
["binance-futures","SOLUSDT",1746555641348,[[144.2,422.66],[144.19,229.36],[144.18,493.48],[144.17,503.6],[144.16,944.32]],[[144.21,1603.56],[144.22,607.04],[144.23,999.06],[144.24,2141.67],[144.25,2482.69]]]
["binance-futures","SOLUSDT",1746555669499,[[144.24,1068.77],[144.23,1532.0],[144.22,1396.79],[144.21,843.83],[144.2,1354.07]],[[144.25,9.1],[144.26,583.77],[144.27,1549.01],[144.28,1621.64],[144.29,2419.53]]]
["binance-futures","SOLUSDT",1746555730061,[[144.2,368.86],[144.19,457.65],[144.18,394.84],[144.17,571.09],[144.16,1118.87]],[[144.21,810.61],[144.22,1168.37],[144.23,940.35],[144.24,1348.32],[144.25,1710.79]]]
["binance-futures","SOLUSDT",1746555744443,[[144.23,219.84],[144.22,433.94],[144.21,1073.21],[144.2,634.69],[144.19,697.03]],[[144.24,1291.45],[144.25,899.72],[144.26,1484.64],[144.27,1403.44],[144.28,1611.34]]]
["binance-futures","SOLUSDT",1746555785448,[[144.26,628.25],[144.25,554.75],[144.24,830.04],[144.23,766.53],[144.22,1370.95]],[[144.27,495.42],[144.28,870.39],[144.29,1742.1],[144.3,3791.81],[144.31,1683.26]]]
["binance-futures","SOLUSDT",1746555822179,[[144.35,305.27],[144.34,190.37],[144.33,385.27],[144.32,737.25],[144.31,1151.6]],[[144.36,1527.17],[144.37,659.59],[144.38,1439.75],[144.39,1291.94],[144.4,2757.35]]]
["binance-futures","SOLUSDT",1746555873676,[[144.34,152.58],[144.33,264.78],[144.32,472.86],[144.31,778.18],[144.3,1159.73]],[[144.35,1517.97],[144.36,1457.86],[144.37,1172.6],[144.38,1270.01],[144.39,1094.14]]]
["binance-futures","SOLUSDT",1746555939490,[[144.49,491.46],[144.48,598.39],[144.47,513.3],[144.46,620.58],[144.45,787.36]],[[144.5,1082.96],[144.51,743.54],[144.52,1060.27],[144.53,1010.67],[144.54,1173.76]]]
["binance-futures","SOLUSDT",1746555961179,[[144.45,915.81],[144.44,521.75],[144.43,639.16],[144.42,573.35],[144.41,763.39]],[[144.46,591.44],[144.47,626.56],[144.48,1126.14],[144.49,1288.82],[144.5,1484.05]]]
["binance-futures","SOLUSDT",1746556009812,[[144.54,111.07],[144.53,475.95],[144.52,732.48],[144.51,1507.4],[144.5,848.67]],[[144.55,1002.7],[144.56,888.92],[144.57,1005.46],[144.58,1010.88],[144.59,1287.01]]]
["binance-futures","SOLUSDT",1746556029442,[[144.47,163.68],[144.46,377.2],[144.45,719.81],[144.44,1110.74],[144.43,1517.06]],[[144.48,626.57],[144.49,1061.35],[144.5,1615.83],[144.51,2114.91],[144.52,2113.15]]]
["binance-futures","SOLUSDT",1746556096953,[[144.6,1084.25],[144.59,449.2],[144.58,916.43],[144.57,1147.05]],[[144.61,1885.96],[144.62,1104.06],[144.63,1368.4],[144.64,1481.22],[144.65,1629.41]]]
["binance-futures","SOLUSDT",1746556146280,[[144.73,1234.86],[144.72,118.9],[144.71,300.1],[144.7,1005.02],[144.69,1443.95]],[[144.74,1230.47],[144.75,1069.54],[144.76,3155.13],[144.77,11543.86],[144.78,1323.24]]]
["binance-futures","SOLUSDT",1746556183833,[[144.67,817.33],[144.66,291.56],[144.65,677.62],[144.64,1214.07],[144.63,1238.37]],[[144.68,1661.96],[144.69,911.88],[144.7,1008.74],[144.71,1063.56],[144.72,1529.69]]]
["binance-futures","SOLUSDT",1746556221503,[[144.57,2409.24],[144.56,679.2],[144.55,740.09],[144.54,811.77],[144.53,844.22]],[[144.58,1249.5],[144.59,646.77],[144.6,1065.57],[144.61,1271.62],[144.62,1308.95]]]
["binance-futures","SOLUSDT",1746556237657,[[144.53,467.07],[144.52,478.71],[144.51,639.72],[144.5,1106.18],[144.49,996.95]],[[144.54,306.22],[144.55,991.82],[144.56,756.55],[144.57,993.4],[144.58,1657.07]]]
["binance-futures","SOLUSDT",1746556295666,[[144.5,302.67],[144.49,206.49],[144.48,694.39],[144.47,580.23],[144.46,1148.05]],[[144.51,1768.1],[144.52,1030.43],[144.53,850.4],[144.54,993.56],[144.55,1065.62]]]
["binance-futures","SOLUSDT",1746556324267,[[144.48,170.87],[144.47,479.19],[144.46,771.79],[144.45,860.41],[144.44,1036.54]],[[144.49,1861.6],[144.5,1280.71],[144.51,2270.76],[144.52,840.26],[144.53,706.69]]]
["binance-futures","SOLUSDT",1746556369002,[[144.37,30.72],[144.36,251.66],[144.35,524.04],[144.34,760.31],[144.33,1052.73]],[[144.38,994.2],[144.39,891.34],[144.4,964.81],[144.41,1425.19],[144.42,1326.54]]]
["binance-futures","SOLUSDT",1746556412443,[[144.36,815.0],[144.35,620.75],[144.34,886.29],[144.33,900.52],[144.32,1423.75]],[[144.37,135.49],[144.38,356.02],[144.39,577.74],[144.4,893.68],[144.41,893.83]]]
["binance-futures","SOLUSDT",1746556446575,[[144.33,1526.59],[144.32,941.43],[144.31,560.38],[144.3,716.93],[144.29,405.38]],[[144.34,183.73],[144.35,562.4],[144.36,992.44],[144.37,1356.79],[144.39,1867.22]]]
["binance-futures","SOLUSDT",1746556500202,[[144.24,998.46],[144.23,310.16],[144.22,675.83],[144.21,428.65],[144.2,1052.91]],[[144.25,90.19],[144.26,703.04],[144.27,729.27],[144.28,1293.09],[144.29,1574.16]]]
["binance-futures","SOLUSDT",1746556563567,[[144.32,112.69],[144.31,911.95],[144.3,871.65],[144.29,731.41],[144.28,1205.85]],[[144.33,1580.09],[144.34,596.9],[144.35,815.6],[144.36,964.01],[144.37,936.36]]]
["binance-futures","SOLUSDT",1746556589320,[[144.35,1778.24],[144.34,1529.1],[144.33,378.23],[144.32,387.18],[144.31,811.91]],[[144.36,34.75],[144.37,352.21],[144.38,906.89],[144.39,1019.62],[144.4,1522.6]]]
["binance-futures","SOLUSDT",1746556638443,[[144.36,493.8],[144.35,304.5],[144.34,221.3],[144.33,266.4],[144.32,608.5]],[[144.37,664.35],[144.38,1238.05],[144.39,877.11],[144.4,1128.62],[144.41,2385.23]]]
["binance-futures","SOLUSDT",1746556684612,[[144.38,969.46],[144.37,511.81],[144.36,782.61],[144.35,855.15],[144.34,1432.26]],[[144.39,70.17],[144.4,316.97],[144.41,588.18],[144.42,853.44],[144.43,1826.57]]]
["binance-futures","SOLUSDT",1746556712750,[[144.42,900.68],[144.41,574.89],[144.4,564.7],[144.39,831.72],[144.38,937.18]],[[144.43,3.73],[144.44,234.26],[144.45,753.62],[144.46,1839.73],[144.47,2546.8]]]
["binance-futures","SOLUSDT",1746556772474,[[144.44,901.37],[144.43,598.17],[144.42,402.74],[144.41,389.38],[144.4,857.97]],[[144.45,312.27],[144.46,566.95],[144.47,1165.58],[144.48,930.1],[144.49,1377.46]]]
["binance-futures","SOLUSDT",1746556790331,[[144.43,342.52],[144.42,1455.88],[144.41,561.71],[144.4,557.41],[144.39,545.3]],[[144.44,436.88],[144.45,1005.51],[144.46,1323.63],[144.47,1117.37],[144.48,1915.96]]]
["binance-futures","SOLUSDT",1746556861341,[[144.39,448.31],[144.38,372.41],[144.37,369.1],[144.36,738.93],[144.35,767.45]],[[144.4,359.2],[144.41,692.81],[144.42,1550.92],[144.43,1675.49],[144.44,2979.74]]]
["binance-futures","SOLUSDT",1746556907229,[[144.32,1167.03],[144.31,711.39],[144.3,950.22],[144.29,865.69],[144.28,1713.12]],[[144.33,19.95],[144.34,507.34],[144.35,659.1],[144.36,573.27],[144.37,2116.48]]]
["binance-futures","SOLUSDT",1746556949812,[[144.25,843.81],[144.24,313.81],[144.23,508.2],[144.22,709.45],[144.21,955.44]],[[144.26,43.57],[144.27,3316.66],[144.28,1009.24],[144.29,801.56],[144.3,1398.52]]]
["binance-futures","SOLUSDT",1746556983436,[[144.3,186.97],[144.29,536.44],[144.28,1069.47],[144.27,1111.7],[144.26,1096.66]],[[144.31,1599.19],[144.32,436.26],[144.33,815.75],[144.34,1162.14],[144.35,2048.31]]]
["binance-futures","SOLUSDT",1746557004962,[[144.08,213.13],[144.07,262.39],[144.06,543.3],[144.05,679.45],[144.04,1430.69]],[[144.09,1017.67],[144.1,1571.8],[144.11,1991.04],[144.12,1265.12],[144.13,2189.64]]]
["binance-futures","SOLUSDT",1746557057871,[[144.12,418.05],[144.11,419.38],[144.1,533.73],[144.09,813.33],[144.08,1035.81]],[[144.13,454.75],[144.14,917.93],[144.15,1416.22],[144.16,1636.21],[144.17,965.62]]]
["binance-futures","SOLUSDT",1746557093696,[[144.13,292.97],[144.12,432.87],[144.11,852.44],[144.1,810.07],[144.09,1415.59]],[[144.14,512.12],[144.15,1228.98],[144.16,861.34],[144.17,960.3],[144.18,1931.15]]]
["binance-futures","SOLUSDT",1746557133752,[[144.22,1127.14],[144.21,932.86],[144.2,442.27],[144.19,443.18],[144.18,653.73]],[[144.23,235.86],[144.24,532.67],[144.25,1106.65],[144.26,1553.74],[144.27,1415.34]]]
["binance-futures","SOLUSDT",1746557182426,[[144.15,178.0],[144.14,443.6],[144.13,600.29],[144.12,900.0],[144.11,1343.24]],[[144.16,850.27],[144.17,1604.15],[144.18,1312.7],[144.19,879.42],[144.2,1573.58]]]
["binance-futures","SOLUSDT",1746557210759,[[144.28,885.57],[144.27,671.55],[144.26,655.68],[144.25,781.5],[144.24,1193.64]],[[144.29,100.19],[144.3,534.04],[144.31,1177.77],[144.32,1332.36],[144.33,1581.24]]]
["binance-futures","SOLUSDT",1746557270661,[[144.26,716.0],[144.25,283.96],[144.24,350.22],[144.23,655.31],[144.22,832.35]],[[144.27,182.51],[144.28,852.66],[144.29,940.61],[144.3,1182.44],[144.31,1951.57]]]
["binance-futures","SOLUSDT",1746557329926,[[144.33,1078.61],[144.32,517.28],[144.31,812.36],[144.3,800.86],[144.29,1047.19]],[[144.34,21.31],[144.35,483.01],[144.36,775.67],[144.37,821.53],[144.38,1977.72]]]
["binance-futures","SOLUSDT",1746557368807,[[144.3,768.43],[144.29,960.98],[144.28,1031.09],[144.27,465.9],[144.26,976.63]],[[144.31,478.08],[144.32,1011.51],[144.33,1095.9],[144.34,1657.94],[144.35,2341.28]]]
["binance-futures","SOLUSDT",1746557406344,[[144.35,33.44],[144.34,294.6],[144.33,544.84],[144.32,697.65],[144.31,1249.13]],[[144.36,1056.74],[144.37,772.82],[144.38,1232.55],[144.39,733.06],[144.4,1672.56]]]
["binance-futures","SOLUSDT",1746557458288,[[144.35,1033.25],[144.34,340.35],[144.33,380.67],[144.32,1236.79],[144.31,1229.26]],[[144.36,832.08],[144.37,535.55],[144.38,942.81],[144.39,977.23],[144.4,2200.96]]]
["binance-futures","SOLUSDT",1746557498293,[[144.21,505.09],[144.2,610.74],[144.19,457.26],[144.18,336.25],[144.17,732.49]],[[144.22,548.31],[144.23,1027.39],[144.24,1003.4],[144.25,1334.51],[144.26,1630.46]]]
["binance-futures","SOLUSDT",1746557542212,[[144.28,1092.87],[144.27,746.76],[144.26,1039.34],[144.25,433.38],[144.24,737.38]],[[144.29,142.01],[144.3,272.07],[144.31,737.64],[144.32,1070.48],[144.33,1903.97]]]
["binance-futures","SOLUSDT",1746557553892,[[144.28,1048.51],[144.27,389.18],[144.26,733.44],[144.25,801.9],[144.24,842.59]],[[144.29,54.18],[144.3,71.49],[144.31,549.56],[144.32,901.22],[144.33,1258.2]]]
["binance-futures","SOLUSDT",1746557619315,[[144.4,1472.73],[144.39,549.26],[144.38,719.03],[144.37,912.97],[144.36,1211.71]],[[144.41,61.17],[144.42,449.8],[144.43,729.39],[144.44,1380.96],[144.45,1998.71]]]
["binance-futures","SOLUSDT",1746557644518,[[144.43,268.16],[144.42,307.9],[144.41,493.95],[144.4,968.86],[144.39,1099.98]],[[144.44,542.22],[144.45,1202.15],[144.46,969.93],[144.47,1255.29],[144.48,2179.23]]]
["binance-futures","SOLUSDT",1746557698375,[[144.45,400.38],[144.44,550.9],[144.43,636.99],[144.42,729.69],[144.41,1096.68]],[[144.46,562.25],[144.47,1197.67],[144.48,1482.5],[144.49,1847.5],[144.5,3631.53]]]
["binance-futures","SOLUSDT",1746557734615,[[144.54,1127.82],[144.53,443.89],[144.52,893.94],[144.51,322.46],[144.5,1009.77]],[[144.55,231.47],[144.56,454.75],[144.57,793.01],[144.58,904.7],[144.59,1649.3]]]
["binance-futures","SOLUSDT",1746557774949,[[144.53,836.74],[144.52,949.12],[144.51,752.93],[144.5,675.55],[144.49,858.67]],[[144.54,328.37],[144.55,544.12],[144.56,404.03],[144.57,1059.11],[144.58,1356.45]]]
["binance-futures","SOLUSDT",1746557822555,[[144.79,696.48],[144.78,1233.82],[144.77,1208.07],[144.76,1054.77],[144.75,1422.87]],[[144.8,668.39],[144.81,275.33],[144.82,987.3],[144.83,918.87],[144.84,1700.02]]]
["binance-futures","SOLUSDT",1746557891065,[[144.77,262.71],[144.76,449.21],[144.75,607.4],[144.74,1227.61],[144.73,1096.24]],[[144.78,1021.14],[144.79,972.9],[144.8,1017.45],[144.81,1523.11],[144.82,1830.39]]]
["binance-futures","SOLUSDT",1746557919692,[[144.7,411.43],[144.69,415.44],[144.68,411.23],[144.67,451.78],[144.66,721.77]],[[144.71,583.66],[144.72,933.51],[144.73,1220.25],[144.74,1166.06],[144.75,2117.38]]]
["binance-futures","SOLUSDT",1746557965912,[[144.75,332.93],[144.74,678.81],[144.73,604.83],[144.72,401.52],[144.71,791.27]],[[144.76,246.07],[144.77,745.67],[144.78,1350.02],[144.79,2238.66],[144.8,2330.23]]]
["binance-futures","SOLUSDT",1746558007921,[[144.77,1060.12],[144.76,410.52],[144.75,893.07],[144.74,1189.87],[144.73,2078.88]],[[144.78,111.73],[144.79,257.23],[144.8,957.82],[144.81,973.74],[144.82,1979.3]]]
["binance-futures","SOLUSDT",1746558040053,[[144.84,1144.2],[144.83,706.07],[144.82,1137.19],[144.81,1271.56],[144.8,2326.7]],[[144.85,401.78],[144.86,298.84],[144.87,648.84],[144.88,889.85],[144.89,1240.81]]]
["binance-futures","SOLUSDT",1746558094353,[[144.91,360.36],[144.9,2649.02],[144.89,997.94],[144.88,648.54],[144.87,968.85]],[[144.92,83.84],[144.93,596.8],[144.94,594.62],[144.95,1184.71],[144.96,1544.41]]]
["binance-futures","SOLUSDT",1746558115465,[[144.95,327.29],[144.94,1887.72],[144.93,259.12],[144.92,628.08],[144.91,1072.0]],[[144.96,1319.28],[144.97,774.38],[144.98,1301.15],[144.99,2645.22],[145.0,9488.84]]]
["binance-futures","SOLUSDT",1746558180408,[[144.95,136.56],[144.94,360.63],[144.93,423.39],[144.92,496.81],[144.91,508.46]],[[144.96,73.94],[144.97,727.31],[144.98,1487.48],[144.99,2075.09],[145.0,1109.69]]]
["binance-futures","SOLUSDT",1746558188616,[[144.92,455.72],[144.91,233.24],[144.9,560.69],[144.89,712.51],[144.88,1226.45]],[[144.93,861.85],[144.94,859.82],[144.95,943.7],[144.96,1107.12],[144.97,1041.17]]]
["binance-futures","SOLUSDT",1746558233604,[[144.97,72.16],[144.96,300.62],[144.95,457.2],[144.94,590.53],[144.93,1194.2]],[[144.98,872.0],[144.99,1011.95],[145.0,1299.03],[145.01,1131.89],[145.02,963.83]]]
["binance-futures","SOLUSDT",1746558303249,[[144.76,150.41],[144.75,523.95],[144.74,1568.34],[144.73,1340.29]],[[144.77,1428.78],[144.78,476.42],[144.79,830.25],[144.8,1149.58],[144.81,591.22]]]
["binance-futures","SOLUSDT",1746558319596,[[144.66,959.63],[144.65,838.96],[144.64,693.38],[144.63,860.75],[144.62,1085.97]],[[144.67,555.26],[144.68,257.42],[144.69,630.27],[144.7,533.41],[144.71,1073.13]]]
["binance-futures","SOLUSDT",1746558376739,[[144.58,244.18],[144.57,294.67],[144.56,658.07],[144.55,478.33],[144.54,531.27]],[[144.59,567.97],[144.6,985.01],[144.61,649.88],[144.62,1119.87],[144.63,1333.51]]]
["binance-futures","SOLUSDT",1746558406395,[[144.55,564.43],[144.54,829.85],[144.53,925.7],[144.52,373.98],[144.51,448.78]],[[144.56,505.77],[144.57,500.01],[144.58,959.67],[144.59,902.8],[144.6,981.64]]]
["binance-futures","SOLUSDT",1746558452950,[[144.62,973.52],[144.61,379.4],[144.6,472.46],[144.59,605.64],[144.58,788.74]],[[144.63,19.8],[144.64,304.03],[144.65,1173.22],[144.66,765.95],[144.67,1034.06]]]
["binance-futures","SOLUSDT",1746558493815,[[144.68,242.35],[144.67,333.37],[144.66,461.62],[144.65,798.92],[144.64,993.13]],[[144.69,1303.54],[144.7,960.52],[144.71,935.32],[144.72,732.14],[144.73,1091.92]]]
["binance-futures","SOLUSDT",1746558527398,[[144.75,417.4],[144.74,277.71],[144.73,489.08],[144.72,496.05],[144.71,1254.96]],[[144.76,333.7],[144.77,718.35],[144.78,1383.04],[144.79,841.24],[144.8,1121.89]]]
["binance-futures","SOLUSDT",1746558590025,[[144.65,165.25],[144.64,430.78],[144.63,413.19],[144.62,786.73],[144.61,972.87]],[[144.66,784.72],[144.67,688.93],[144.68,770.67],[144.69,829.47],[144.7,1352.14]]]
["binance-futures","SOLUSDT",1746558602180,[[144.61,369.84],[144.6,442.02],[144.59,494.14],[144.58,328.39],[144.57,772.68]],[[144.62,468.78],[144.63,918.07],[144.64,1108.63],[144.65,1267.97],[144.66,1929.47]]]
["binance-futures","SOLUSDT",1746558677496,[[144.63,1352.09],[144.62,554.99],[144.61,306.3],[144.6,526.31],[144.59,881.79]],[[144.64,116.96],[144.65,780.91],[144.66,1913.25],[144.67,1135.52],[144.68,1455.3]]]
["binance-futures","SOLUSDT",1746558719536,[[144.72,903.11],[144.71,641.22],[144.7,590.07],[144.69,458.74],[144.68,846.15]],[[144.73,288.46],[144.74,397.8],[144.75,613.53],[144.76,1106.95],[144.77,1230.27]]]
["binance-futures","SOLUSDT",1746558766759,[[144.63,339.98],[144.62,435.6],[144.61,546.58],[144.6,809.12],[144.59,1295.91]],[[144.64,441.63],[144.65,635.96],[144.66,873.9],[144.67,993.47],[144.68,1444.76]]]
["binance-futures","SOLUSDT",1746558797122,[[144.68,591.67],[144.67,777.06],[144.66,824.62],[144.65,513.49],[144.64,319.2]],[[144.69,943.19],[144.7,684.22],[144.71,1286.58],[144.72,869.07],[144.73,1370.0]]]
["binance-futures","SOLUSDT",1746558856461,[[144.7,654.41],[144.69,635.2],[144.68,429.44],[144.67,714.86],[144.66,617.17]],[[144.71,186.51],[144.72,654.92],[144.73,814.71],[144.74,1308.53],[144.75,892.9]]]
["binance-futures","SOLUSDT",1746558873295,[[144.7,534.02],[144.69,380.14],[144.68,447.42],[144.67,426.0],[144.66,636.75]],[[144.71,632.58],[144.72,1047.01],[144.73,989.94],[144.74,1205.84],[144.75,1711.98]]]
["binance-futures","SOLUSDT",1746558902758,[[144.71,645.26],[144.7,603.18],[144.69,1180.16],[144.68,684.65],[144.67,1063.89]],[[144.72,224.88],[144.73,716.42],[144.74,1061.08],[144.75,1264.89],[144.76,1361.42]]]
["binance-futures","SOLUSDT",1746558949437,[[144.68,1010.66],[144.67,938.93],[144.66,462.98],[144.65,398.69],[144.64,578.01]],[[144.69,479.02],[144.7,867.51],[144.71,1433.88],[144.72,1194.99],[144.73,2297.78]]]
["binance-futures","SOLUSDT",1746559001316,[[144.72,1121.07],[144.71,1117.39],[144.7,745.71],[144.69,842.79],[144.68,974.23]],[[144.73,352.06],[144.74,670.41],[144.75,672.09],[144.76,1004.48],[144.77,1366.18]]]
["binance-futures","SOLUSDT",1746559042612,[[144.67,1318.24],[144.66,601.16],[144.65,592.09],[144.64,494.61],[144.63,505.07]],[[144.68,171.32],[144.69,941.22],[144.7,1129.0],[144.71,1595.23],[144.72,2077.0]]]
["binance-futures","SOLUSDT",1746559087120,[[144.59,25.62],[144.58,529.2],[144.57,567.67]],[[144.6,2239.79],[144.61,1239.01],[144.62,868.25],[144.63,974.02],[144.64,794.57]]]
["binance-futures","SOLUSDT",1746559140470,[[144.58,1090.41],[144.57,761.19],[144.56,1059.58],[144.55,734.26],[144.54,1363.61]],[[144.59,390.34],[144.6,949.99],[144.61,913.54],[144.62,1336.17],[144.63,571.56]]]
["binance-futures","SOLUSDT",1746559163685,[[144.51,474.49],[144.5,575.28],[144.49,486.85],[144.48,772.23],[144.47,874.16]],[[144.52,414.29],[144.53,736.96],[144.54,1380.99],[144.55,1526.91],[144.56,1207.99]]]
["binance-futures","SOLUSDT",1746559230127,[[144.59,386.29],[144.58,583.41],[144.57,941.8],[144.56,747.13],[144.55,1709.76]],[[144.6,1344.91],[144.61,618.63],[144.62,747.98],[144.63,1035.57],[144.64,1000.0]]]
["binance-futures","SOLUSDT",1746559282530,[[144.69,465.81],[144.68,455.84],[144.67,813.37],[144.66,856.53],[144.65,1296.18]],[[144.7,458.22],[144.71,878.02],[144.72,764.49],[144.73,810.16],[144.74,1550.62]]]
["binance-futures","SOLUSDT",1746559319475,[[144.73,245.82],[144.72,344.21],[144.71,604.96],[144.7,694.08],[144.69,1544.26]],[[144.74,1215.34],[144.75,1270.83],[144.76,936.19],[144.77,1278.53],[144.78,1410.61]]]
["binance-futures","SOLUSDT",1746559361549,[[144.76,906.52],[144.75,645.97],[144.74,573.02],[144.73,747.25],[144.72,1270.29]],[[144.77,327.62],[144.78,560.36],[144.79,909.08],[144.8,782.79],[144.81,937.14]]]
["binance-futures","SOLUSDT",1746559410755,[[144.77,365.51],[144.76,404.8],[144.75,770.1],[144.74,648.41],[144.73,1101.78]],[[144.78,562.63],[144.79,912.0],[144.8,847.92],[144.81,661.05],[144.82,1355.8]]]
["binance-futures","SOLUSDT",1746559438421,[[144.79,1178.81],[144.78,832.34],[144.77,478.86],[144.76,575.17],[144.75,1113.03]],[[144.8,292.19],[144.81,383.82],[144.82,748.37],[144.83,1341.92],[144.84,859.14]]]
["binance-futures","SOLUSDT",1746559502450,[[144.8,509.73],[144.79,530.15],[144.78,631.51],[144.77,956.27],[144.76,1280.57]],[[144.81,276.42],[144.82,1214.6],[144.83,820.29],[144.84,912.67],[144.85,1071.47]]]
["binance-futures","SOLUSDT",1746559516259,[[144.81,150.13],[144.8,288.39],[144.79,452.52],[144.78,641.19],[144.77,1016.56]],[[144.82,849.64],[144.83,562.96],[144.84,795.56],[144.85,991.31],[144.86,1353.05]]]
["binance-futures","SOLUSDT",1746559560461,[[144.81,852.86],[144.8,3607.51],[144.79,634.19],[144.78,526.84],[144.77,1554.89]],[[144.82,585.86],[144.83,160.17],[144.84,562.75],[144.85,998.69],[144.86,1183.7]]]
["binance-futures","SOLUSDT",1746559596278,[[144.83,140.85],[144.82,362.32],[144.81,1333.08],[144.8,4418.5],[144.79,778.84]],[[144.84,1031.78],[144.85,902.61],[144.86,988.29],[144.87,1871.12],[144.88,1169.69]]]
["binance-futures","SOLUSDT",1746559654395,[[144.86,772.59],[144.85,694.84],[144.84,1218.9],[144.83,1132.75],[144.82,1448.67]],[[144.87,1629.93],[144.88,767.49],[144.89,965.14],[144.9,1059.22],[144.91,925.73]]]
["binance-futures","SOLUSDT",1746559721277,[[144.97,467.29],[144.96,473.28],[144.95,675.35],[144.94,1259.12],[144.93,1520.89]],[[144.98,1851.58],[144.99,1015.89],[145.0,2836.39],[145.01,727.76],[145.02,1252.18]]]
["binance-futures","SOLUSDT",1746559744712,[[144.98,938.54],[144.97,802.81],[144.96,407.2],[144.95,573.4],[144.94,1056.89]],[[144.99,357.86],[145.0,3136.35],[145.01,1423.22],[145.02,1113.05],[145.03,837.42]]]
["binance-futures","SOLUSDT",1746559798815,[[144.94,63.94],[144.93,464.74],[144.92,506.38],[144.91,856.22],[144.9,1450.99]],[[144.95,1198.43],[144.96,1190.03],[144.97,1061.57],[144.98,1160.28],[144.99,1252.0]]]
["binance-futures","SOLUSDT",1746559836280,[[144.97,1024.29],[144.96,628.86],[144.95,494.54],[144.94,1143.7],[144.93,855.22]],[[144.98,444.45],[144.99,1285.23],[145.0,3827.19],[145.01,1301.84],[145.02,1512.53]]]
["binance-futures","SOLUSDT",1746559875890,[[144.92,1493.02],[144.91,588.28],[144.9,1118.81],[144.89,1509.3],[144.88,804.81]],[[144.93,468.59],[144.94,390.0],[144.95,755.66],[144.96,1290.3],[144.97,1489.33]]]
["binance-futures","SOLUSDT",1746559933216,[[144.83,572.42],[144.82,699.55],[144.81,1191.76],[144.8,3923.92],[144.79,803.27]],[[144.84,1010.33],[144.85,2021.54],[144.86,1036.0],[144.87,1357.31],[144.88,801.94]]]
["binance-futures","SOLUSDT",1746559951305,[[144.9,1216.85],[144.89,464.76],[144.88,562.78],[144.87,760.63],[144.86,709.89]],[[144.91,252.46],[144.92,1030.71],[144.93,1680.88],[144.94,998.43],[144.95,1063.27]]]
["binance-futures","SOLUSDT",1746560024072,[[144.99,882.74],[144.98,489.69],[144.97,1076.19],[144.96,964.38],[144.95,1290.3]],[[145.0,323.11],[145.01,394.43],[145.02,1532.72],[145.03,1969.34],[145.04,1940.38]]]
["binance-futures","SOLUSDT",1746560030288,[[145.08,1430.98],[145.07,1282.36],[145.06,1333.2],[145.05,1896.16],[145.04,1795.85]],[[145.09,954.9],[145.1,1200.66],[145.11,1218.62],[145.12,295.56],[145.13,1076.46]]]
["binance-futures","SOLUSDT",1746560111654,[[145.18,1578.31],[145.17,1332.52],[145.16,1096.71],[145.15,953.76],[145.14,1142.45]],[[145.19,218.52],[145.2,438.25],[145.21,1084.89],[145.22,1255.69],[145.23,1240.52]]]
["binance-futures","SOLUSDT",1746560148472,[[145.14,390.34],[145.13,278.24],[145.12,275.96],[145.11,693.92],[145.1,1249.98]],[[145.15,1598.51],[145.16,1070.86],[145.17,1595.19],[145.18,2047.56],[145.19,1628.25]]]
["binance-futures","SOLUSDT",1746560159809,[[145.11,690.15],[145.1,605.27],[145.09,556.08],[145.08,1051.84],[145.07,1327.46]],[[145.12,1758.16],[145.13,867.0],[145.14,630.81],[145.15,1039.01],[145.16,1483.34]]]
["binance-futures","SOLUSDT",1746560225956,[[145.08,405.13],[145.07,447.39],[145.06,762.51],[145.05,752.56],[145.04,1295.48]],[[145.09,546.63],[145.1,1268.55],[145.11,760.86],[145.12,1273.68],[145.13,1065.6]]]
["binance-futures","SOLUSDT",1746560259271,[[145.13,124.86],[145.12,454.67],[145.11,601.05],[145.1,1090.78],[145.09,1587.24]],[[145.14,1013.79],[145.15,907.62],[145.16,1126.99],[145.17,818.54],[145.18,1368.61]]]
["binance-futures","SOLUSDT",1746560302411,[[145.04,587.51],[145.03,511.77],[145.02,395.28],[145.01,935.79],[145.0,1018.72]],[[145.05,638.76],[145.06,1157.75],[145.07,2403.18],[145.08,2305.44],[145.09,1556.83]]]
["binance-futures","SOLUSDT",1746560349558,[[144.97,261.23],[144.96,728.04],[144.95,1197.99],[144.94,269.68],[144.93,1027.66]],[[144.98,962.13],[144.99,1110.06],[145.0,1621.15],[145.01,895.38],[145.02,992.85]]]
["binance-futures","SOLUSDT",1746560378928,[[144.92,83.36],[144.91,316.15],[144.9,642.18],[144.89,1025.64],[144.88,1710.18]],[[144.93,1648.84],[144.94,1102.39],[144.95,923.47],[144.96,1615.94],[144.97,2252.5]]]
["binance-futures","SOLUSDT",1746560439049,[[145.08,153.38],[145.07,385.65],[145.06,850.26],[145.05,1088.28],[145.04,1498.94]],[[145.09,2376.53],[145.1,2203.12],[145.11,1995.1],[145.12,1683.51],[145.13,1908.83]]]
["binance-futures","SOLUSDT",1746560500680,[[145.05,1018.73],[145.04,698.01],[145.03,973.83],[145.02,808.02],[145.01,1243.95]],[[145.06,520.63],[145.07,606.36],[145.08,785.72],[145.09,1124.84],[145.1,815.04]]]
["binance-futures","SOLUSDT",1746560530097,[[145.05,1611.06],[145.04,1415.4],[145.03,983.13],[145.02,896.99],[145.01,715.12]],[[145.06,254.96],[145.07,900.58],[145.08,915.84],[145.09,1318.73],[145.1,754.78]]]
["binance-futures","SOLUSDT",1746560581745,[[145.08,550.13],[145.07,1068.61],[145.06,886.05],[145.05,1214.89],[145.04,1045.44]],[[145.09,521.54],[145.1,966.7],[145.11,806.43],[145.12,1030.85],[145.13,957.76]]]
["binance-futures","SOLUSDT",1746560598035,[[145.06,1134.42],[145.05,1233.57],[145.04,1250.65],[145.03,2230.39],[145.02,1711.36]],[[145.07,108.68],[145.08,440.49],[145.09,1178.38],[145.1,2122.92],[145.11,1250.0]]]
["binance-futures","SOLUSDT",1746560672456,[[145.13,958.97],[145.12,1139.26],[145.11,905.8],[145.1,753.97],[145.09,1735.33]],[[145.14,390.59],[145.15,559.84],[145.16,732.2],[145.17,893.64],[145.18,1086.44]]]
["binance-futures","SOLUSDT",1746560717376,[[145.04,542.24],[145.03,786.57],[145.02,1231.17],[145.01,1577.67],[145.0,1551.5]],[[145.05,309.6],[145.06,590.93],[145.07,1059.04],[145.08,981.81],[145.09,1296.51]]]
["binance-futures","SOLUSDT",1746560761481,[[145.1,51.22],[145.09,652.45],[145.08,762.76],[145.07,593.58],[145.06,1820.14]],[[145.11,1170.19],[145.12,555.09],[145.13,706.71],[145.14,850.88],[145.15,1094.28]]]
["binance-futures","SOLUSDT",1746560792910,[[145.02,369.27],[145.01,231.21],[145.0,612.88],[144.99,749.24],[144.98,932.73]],[[145.03,1161.8],[145.04,766.47],[145.05,1188.65],[145.06,1520.46],[145.07,2813.95]]]
["binance-futures","SOLUSDT",1746560814791,[[144.97,481.54],[144.96,588.38],[144.95,1036.6],[144.94,746.46],[144.93,1189.9]],[[144.98,776.99],[144.99,725.86],[145.0,953.81],[145.01,686.2],[145.02,1073.07]]]
["binance-futures","SOLUSDT",1746560867550,[[145.04,66.3],[145.03,343.65],[145.02,640.16],[145.01,681.09],[145.0,1177.03]],[[145.05,1122.6],[145.06,690.0],[145.07,692.71],[145.08,1150.74],[145.09,1630.76]]]
["binance-futures","SOLUSDT",1746560904832,[[145.04,469.87],[145.03,726.26],[145.02,1240.85],[145.01,753.18],[145.0,1399.29]],[[145.05,1752.39],[145.06,692.73],[145.07,1091.58],[145.08,1294.87],[145.09,1523.09]]]
["binance-futures","SOLUSDT",1746560945027,[[145.01,66.74],[145.0,579.48],[144.99,305.33],[144.98,924.16],[144.97,1095.84]],[[145.02,1243.42],[145.03,967.8],[145.04,1450.2],[145.05,1257.15],[145.06,2174.06]]]
["binance-futures","SOLUSDT",1746560993310,[[144.87,642.18],[144.86,730.91],[144.85,967.23],[144.84,905.91],[144.83,1503.71]],[[144.88,152.42],[144.89,313.29],[144.9,714.6],[144.91,1997.77],[144.92,929.33]]]
["binance-futures","SOLUSDT",1746561020769,[[144.82,493.78],[144.81,1240.01],[144.8,3867.28],[144.79,1039.1],[144.78,1297.79]],[[144.83,269.83],[144.84,681.65],[144.85,839.35],[144.86,947.73],[144.87,1911.12]]]
["binance-futures","SOLUSDT",1746561080447,[[144.71,490.0],[144.7,611.2],[144.69,931.16],[144.68,1199.04],[144.67,1138.56]],[[144.72,331.9],[144.73,667.45],[144.74,968.66],[144.75,1759.07],[144.76,2050.44]]]
["binance-futures","SOLUSDT",1746561136759,[[144.62,1714.58],[144.61,377.38],[144.6,535.25],[144.59,670.13],[144.58,1496.64]],[[144.63,121.92],[144.64,911.66],[144.65,1977.15],[144.66,3505.24],[144.67,1582.15]]]
["binance-futures","SOLUSDT",1746561176057,[[144.69,1078.38],[144.68,1091.99],[144.67,935.83],[144.66,777.2],[144.65,1063.53]],[[144.7,167.97],[144.71,435.09],[144.72,621.79],[144.73,1039.59],[144.74,1483.73]]]
["binance-futures","SOLUSDT",1746561211838,[[144.74,1105.17],[144.73,596.24],[144.72,574.15],[144.71,951.78],[144.7,1570.28]],[[144.75,220.37],[144.76,443.86],[144.77,779.79],[144.78,1070.74],[144.79,1964.42]]]
["binance-futures","SOLUSDT",1746561264058,[[144.64,840.28],[144.63,530.51],[144.62,385.48],[144.61,916.73],[144.6,1610.47]],[[144.65,521.15],[144.66,1048.07],[144.67,564.52],[144.68,1115.66],[144.69,1811.8]]]
["binance-futures","SOLUSDT",1746561285646,[[144.68,526.62],[144.67,1006.71],[144.66,747.26],[144.65,816.33],[144.64,1490.77]],[[144.69,236.59],[144.7,606.14],[144.71,917.64],[144.72,1381.38],[144.73,2094.89]]]
["binance-futures","SOLUSDT",1746561351849,[[144.73,681.81],[144.72,274.67],[144.71,459.09],[144.7,1764.65],[144.69,1715.15]],[[144.74,1913.64],[144.75,686.99],[144.76,1367.96],[144.77,998.28],[144.78,1494.68]]]
["binance-futures","SOLUSDT",1746561363432,[[144.75,1086.1],[144.74,1887.26],[144.73,2262.29],[144.72,315.38],[144.71,696.28]],[[144.76,564.86],[144.77,456.2],[144.78,478.68],[144.79,1123.08],[144.8,1556.68]]]
["binance-futures","SOLUSDT",1746561399561,[[144.74,465.01],[144.73,802.13],[144.72,628.73],[144.71,790.09],[144.7,1590.07]],[[144.75,818.94],[144.76,1479.61],[144.77,925.87],[144.78,922.79],[144.79,1780.59]]]
["binance-futures","SOLUSDT",1746561483899,[[144.85,20.8],[144.84,231.14],[144.83,450.96],[144.82,996.55],[144.81,1596.71]],[[144.86,3041.78],[144.87,1649.81],[144.88,1291.42],[144.89,1114.78],[144.9,1729.28]]]
["binance-futures","SOLUSDT",1746561498116,[[144.86,887.9],[144.85,660.64],[144.84,895.55],[144.83,778.97],[144.82,1159.45]],[[144.87,112.76],[144.88,446.26],[144.89,948.58],[144.9,985.58],[144.91,1473.69]]]
["binance-futures","SOLUSDT",1746561559342,[[144.75,362.89],[144.74,323.85],[144.73,632.03],[144.72,792.97],[144.71,1274.14]],[[144.76,315.28],[144.77,649.37],[144.78,999.35],[144.79,1894.66],[144.8,1632.23]]]
["binance-futures","SOLUSDT",1746561586348,[[144.77,798.13],[144.76,1028.39],[144.75,477.98],[144.74,908.65],[144.73,1193.76]],[[144.78,270.51],[144.79,598.29],[144.8,836.24],[144.81,1655.41],[144.82,1862.01]]]
["binance-futures","SOLUSDT",1746561633546,[[144.72,1533.6],[144.71,784.52],[144.7,755.92],[144.69,505.75],[144.68,852.38]],[[144.73,137.17],[144.74,336.8],[144.75,677.85],[144.76,1060.45],[144.77,1698.93]]]
["binance-futures","SOLUSDT",1746561674148,[[144.72,1197.37],[144.71,749.83],[144.7,998.41],[144.69,395.33],[144.68,1124.92]],[[144.73,783.9],[144.74,830.54],[144.75,1427.51],[144.76,1476.24],[144.77,1564.58]]]
["binance-futures","SOLUSDT",1746561711149,[[144.62,103.93],[144.61,232.89],[144.6,559.32],[144.59,526.11],[144.58,926.2]],[[144.63,1516.27],[144.64,730.85],[144.65,907.25],[144.66,1308.42],[144.67,2521.57]]]
["binance-futures","SOLUSDT",1746561763655,[[144.73,266.97],[144.72,427.42],[144.71,788.23],[144.7,457.66],[144.69,557.22]],[[144.74,309.64],[144.75,535.27],[144.76,1068.27],[144.77,1029.82],[144.78,1224.35]]]
["binance-futures","SOLUSDT",1746561787069,[[144.72,313.48],[144.71,511.41],[144.7,727.66],[144.69,763.54],[144.68,1142.46]],[[144.73,343.71],[144.74,398.69],[144.75,493.99],[144.76,1147.58],[144.77,1608.48]]]
["binance-futures","SOLUSDT",1746561854007,[[144.74,289.2],[144.73,613.07],[144.72,240.8],[144.71,895.31],[144.7,1039.29]],[[144.75,632.34],[144.76,613.46],[144.77,981.02],[144.78,992.18],[144.79,1332.73]]]
["binance-futures","SOLUSDT",1746561908472,[[144.76,544.94],[144.75,527.41],[144.74,924.96],[144.73,529.09],[144.72,718.69]],[[144.77,990.48],[144.78,661.77],[144.79,757.9],[144.8,1169.85],[144.81,1296.54]]]
["binance-futures","SOLUSDT",1746561953829,[[144.87,997.77],[144.86,586.29],[144.85,1427.35],[144.84,836.41],[144.83,766.0]],[[144.89,34.37],[144.9,314.29],[144.91,1278.72],[144.92,1580.6],[144.93,1470.02]]]
["binance-futures","SOLUSDT",1746561984315,[[144.87,495.79],[144.86,395.36],[144.85,620.38],[144.84,504.51],[144.83,1135.51]],[[144.88,6034.03],[144.89,494.07],[144.9,1385.33],[144.91,1148.62],[144.92,1788.92]]]
["binance-futures","SOLUSDT",1746562000411,[[144.93,911.46],[144.92,829.73],[144.91,685.68],[144.9,657.22],[144.89,1897.25]],[[144.94,202.32],[144.95,407.92],[144.96,797.13],[144.97,1192.49],[144.98,1414.36]]]
["binance-futures","SOLUSDT",1746562049217,[[144.96,414.03],[144.95,980.15],[144.94,871.86],[144.93,712.2],[144.92,1294.45]],[[144.97,421.49],[144.98,573.63],[144.99,1027.5],[145.0,1382.04],[145.01,1565.76]]]
["binance-futures","SOLUSDT",1746562122065,[[144.8,112.48],[144.79,289.82],[144.78,213.45],[144.77,430.08],[144.76,850.76]],[[144.81,1310.67],[144.82,999.78],[144.83,1658.37],[144.84,2332.15],[144.85,2315.59]]]
["binance-futures","SOLUSDT",1746562139593,[[144.68,837.26],[144.67,414.36],[144.66,680.58],[144.65,572.25],[144.64,1436.26]],[[144.69,1572.43],[144.7,1329.71],[144.71,1108.17],[144.72,1491.11],[144.73,2415.95]]]
["binance-futures","SOLUSDT",1746562197590,[[144.71,244.18],[144.7,487.14],[144.69,679.43],[144.68,590.15],[144.67,1391.93]],[[144.72,482.52],[144.73,737.02],[144.74,969.01],[144.75,727.53],[144.76,1670.63]]]
["binance-futures","SOLUSDT",1746562229280,[[144.71,1557.96],[144.7,368.72],[144.69,823.09],[144.68,931.93],[144.67,1390.91]],[[144.72,701.83],[144.73,235.07],[144.74,503.46],[144.75,671.78],[144.76,1408.22]]]
["binance-futures","SOLUSDT",1746562276902,[[144.77,346.93],[144.76,167.4],[144.75,535.26],[144.74,904.61],[144.73,964.88]],[[144.78,769.7],[144.79,1180.91],[144.8,935.95],[144.81,656.89],[144.82,971.19]]]
["binance-futures","SOLUSDT",1746562320212,[[144.77,1003.93],[144.76,619.53],[144.75,782.46],[144.74,397.09],[144.73,707.89]],[[144.78,380.98],[144.79,763.08],[144.8,970.68],[144.81,1344.02],[144.82,1652.96]]]
["binance-futures","SOLUSDT",1746562355452,[[144.84,445.2],[144.83,317.95],[144.82,618.04],[144.81,1433.87],[144.8,1098.9]],[[144.85,364.23],[144.86,580.82],[144.87,854.59],[144.88,1117.29],[144.89,1505.94]]]
["binance-futures","SOLUSDT",1746562422037,[[144.86,619.8],[144.85,472.26],[144.84,885.29],[144.83,589.16],[144.82,1098.2]],[[144.87,323.91],[144.88,769.24],[144.89,1124.6],[144.9,1019.5],[144.91,1453.44]]]
["binance-futures","SOLUSDT",1746562480632,[[144.71,1060.88],[144.7,417.24],[144.69,678.38],[144.68,721.27],[144.67,1115.82]],[[144.72,287.43],[144.73,327.99],[144.74,826.39],[144.75,1415.33],[144.76,1812.55]]]
["binance-futures","SOLUSDT",1746562515749,[[144.79,1190.66],[144.78,470.98],[144.77,460.61],[144.76,1226.52],[144.75,1009.68]],[[144.8,213.87],[144.81,346.78],[144.82,809.96],[144.83,899.57],[144.84,984.01]]]
["binance-futures","SOLUSDT",1746562555783,[[144.84,1458.24],[144.83,1493.37],[144.82,665.02],[144.81,652.89],[144.8,1601.38]],[[144.85,70.17],[144.86,309.93],[144.87,612.97],[144.88,1140.02],[144.89,1343.23]]]
["binance-futures","SOLUSDT",1746562604121,[[144.68,1396.34],[144.67,425.72],[144.66,781.99],[144.65,715.96],[144.64,1221.61]],[[144.69,61.99],[144.7,429.82],[144.71,630.45],[144.72,925.21],[144.73,1967.82]]]
["binance-futures","SOLUSDT",1746562633713,[[144.78,1686.16],[144.77,478.24],[144.76,682.69],[144.75,729.4],[144.74,893.8]],[[144.79,343.98],[144.8,329.4],[144.81,821.66],[144.82,1120.55],[144.83,1689.16]]]
["binance-futures","SOLUSDT",1746562695672,[[144.7,1330.74],[144.69,414.52],[144.68,605.57],[144.67,530.38],[144.66,1408.05]],[[144.71,281.14],[144.72,442.21],[144.73,631.5],[144.74,1180.42],[144.75,1666.27]]]
["binance-futures","SOLUSDT",1746562712248,[[144.79,663.83],[144.78,881.55],[144.77,1667.65],[144.76,1294.17],[144.75,2069.69]],[[144.8,515.12],[144.81,305.32],[144.82,775.17],[144.83,713.91],[144.84,994.67]]]
["binance-futures","SOLUSDT",1746562744681,[[144.79,773.45],[144.78,554.86],[144.77,1336.73],[144.76,1700.91],[144.75,993.4]],[[144.8,378.6],[144.81,340.36],[144.82,504.62],[144.83,876.81],[144.84,936.39]]]
["binance-futures","SOLUSDT",1746562791535,[[144.67,545.4],[144.66,811.1],[144.65,861.25],[144.64,828.16],[144.63,1415.77]],[[144.68,276.74],[144.69,632.41],[144.7,682.94],[144.71,1026.73],[144.72,1712.86]]]
["binance-futures","SOLUSDT",1746562844820,[[144.56,891.74],[144.55,521.63],[144.54,723.3],[144.53,670.45],[144.52,1360.33]],[[144.57,112.54],[144.58,453.51],[144.59,1106.28],[144.6,835.02],[144.61,1350.0]]]
["binance-futures","SOLUSDT",1746562910949,[[144.69,1840.46],[144.68,1296.43],[144.67,769.99],[144.66,1222.52],[144.65,1547.21]],[[144.7,89.58],[144.71,298.98],[144.72,822.04],[144.73,785.7],[144.74,1288.65]]]
["binance-futures","SOLUSDT",1746562933934,[[144.64,1424.95],[144.63,653.84],[144.62,466.27],[144.61,981.9],[144.6,1110.28]],[[144.65,274.49],[144.66,464.53],[144.67,794.05],[144.68,1604.0],[144.69,2623.63]]]
["binance-futures","SOLUSDT",1746562990089,[[144.59,63.18],[144.58,849.61],[144.57,683.9],[144.56,891.82],[144.55,848.61]],[[144.6,1031.44],[144.61,975.84],[144.62,1180.23],[144.63,1407.72],[144.64,1640.46]]]
["binance-futures","SOLUSDT",1746563025169,[[144.51,748.47],[144.5,3875.56],[144.49,625.86],[144.48,556.19],[144.47,757.51]],[[144.52,610.49],[144.53,746.61],[144.54,1404.01],[144.55,1235.26],[144.56,1573.82]]]
["binance-futures","SOLUSDT",1746563067252,[[144.56,954.45],[144.55,1269.66],[144.54,662.93],[144.53,1882.59],[144.52,2494.1]],[[144.57,201.33],[144.58,798.04],[144.59,855.17],[144.6,1137.67],[144.61,1011.41]]]
["binance-futures","SOLUSDT",1746563115135,[[144.52,1323.4],[144.51,1081.59],[144.5,547.47],[144.49,244.32],[144.48,610.21]],[[144.53,683.46],[144.54,919.0],[144.55,1170.19],[144.56,1567.61],[144.57,2025.24]]]
["binance-futures","SOLUSDT",1746563143255,[[144.54,961.88],[144.53,584.2],[144.52,575.39],[144.51,819.25],[144.5,1088.56]],[[144.55,1153.07],[144.56,1142.56],[144.57,1427.93],[144.58,1499.08],[144.59,2024.89]]]
["binance-futures","SOLUSDT",1746563211183,[[144.36,790.86],[144.35,1091.89],[144.34,1016.04],[144.33,1097.29],[144.32,1327.64]],[[144.37,1696.44],[144.38,480.17],[144.39,893.31],[144.4,1609.03],[144.41,3076.14]]]
["binance-futures","SOLUSDT",1746563217606,[[144.38,948.73],[144.37,1580.85],[144.36,534.25],[144.35,1116.33],[144.34,1532.76]],[[144.39,839.92],[144.4,843.44],[144.41,1936.1],[144.42,6117.05],[144.43,1348.61]]]
["binance-futures","SOLUSDT",1746563300934,[[144.33,873.12],[144.32,543.27],[144.31,1207.19],[144.3,3127.3],[144.29,1162.33]],[[144.34,4564.04],[144.35,562.84],[144.36,1206.14],[144.37,1094.25],[144.38,2267.3]]]
["binance-futures","SOLUSDT",1746563335795,[[144.29,1061.67],[144.28,924.8],[144.27,1016.01],[144.26,1161.13],[144.25,1635.19]],[[144.3,414.4],[144.31,707.12],[144.32,1769.25],[144.33,2395.19],[144.34,2271.87]]]
["binance-futures","SOLUSDT",1746563346689,[[144.27,269.93],[144.26,445.53],[144.25,743.49],[144.24,858.04],[144.23,1822.87]],[[144.28,1801.62],[144.29,1975.76],[144.3,6298.28],[144.31,1217.42],[144.32,2320.4]]]
["binance-futures","SOLUSDT",1746563411890,[[144.21,1814.72],[144.2,859.44],[144.19,1012.71],[144.18,1030.52],[144.17,1181.17]],[[144.22,361.79],[144.23,984.55],[144.24,817.87],[144.25,981.2],[144.26,2116.96]]]
["binance-futures","SOLUSDT",1746563433515,[[144.27,1819.87],[144.26,892.2],[144.25,1165.04],[144.24,1088.67],[144.23,763.92]],[[144.28,122.3],[144.29,664.53],[144.3,846.67],[144.31,1382.66],[144.32,1778.22]]]
["binance-futures","SOLUSDT",1746563486968,[[144.13,447.28],[144.12,459.9],[144.11,968.72],[144.1,1323.71],[144.09,1127.72]],[[144.14,1869.41],[144.15,917.19],[144.16,1316.48],[144.17,957.7],[144.18,1887.0]]]
["binance-futures","SOLUSDT",1746563529350,[[144.08,263.2],[144.07,690.77],[144.06,911.99],[144.05,893.75],[144.04,1154.9]],[[144.09,1213.84],[144.1,1714.05],[144.11,1400.99],[144.12,1012.65],[144.13,1855.4]]]
["binance-futures","SOLUSDT",1746563561798,[[144.08,1252.38],[144.07,782.12],[144.06,1275.69],[144.05,886.03],[144.04,1168.35]],[[144.09,344.6],[144.1,534.75],[144.11,2300.09],[144.12,7278.45],[144.13,1506.28]]]
["binance-futures","SOLUSDT",1746563619009,[[144.09,540.4],[144.08,259.34],[144.07,1104.29],[144.06,885.93],[144.05,1738.93]],[[144.1,576.83],[144.11,507.07],[144.12,1002.07],[144.13,1264.54],[144.14,1482.86]]]
["binance-futures","SOLUSDT",1746563659673,[[143.99,545.21],[143.98,1171.83],[143.97,1353.51],[143.96,864.94],[143.95,1793.19]],[[144.0,415.5],[144.01,363.82],[144.02,377.54],[144.03,980.91],[144.04,1353.6]]]
["binance-futures","SOLUSDT",1746563696738,[[143.93,741.36],[143.92,604.43],[143.91,1082.36],[143.9,1146.0],[143.89,1991.2]],[[143.94,771.3],[143.95,749.91],[143.96,698.24],[143.97,864.72],[143.98,1310.15]]]
["binance-futures","SOLUSDT",1746563753724,[[143.71,1155.36],[143.7,525.8],[143.69,639.09],[143.68,1358.15],[143.67,1088.33]],[[143.72,316.85],[143.73,488.46],[143.74,562.14],[143.75,927.52],[143.76,1159.81]]]
["binance-futures","SOLUSDT",1746563769600,[[143.78,612.63],[143.77,646.21],[143.76,700.07],[143.75,647.76],[143.74,647.6]],[[143.79,655.36],[143.8,958.26],[143.81,1038.14],[143.82,1212.86],[143.83,1400.1]]]
["binance-futures","SOLUSDT",1746563840154,[[143.75,618.79],[143.74,1317.39],[143.73,1136.64],[143.72,1237.04],[143.71,802.47]],[[143.76,513.58],[143.77,590.33],[143.78,1257.39],[143.79,1658.32],[143.8,4779.87]]]
["binance-futures","SOLUSDT",1746563888200,[[143.88,584.93],[143.87,665.4],[143.86,1030.79],[143.85,1742.71],[143.84,1622.93]],[[143.89,1490.8],[143.9,1343.92],[143.91,453.97],[143.92,678.82],[143.93,1255.13]]]
["binance-futures","SOLUSDT",1746563928134,[[143.91,1265.87],[143.9,1091.1],[143.89,714.42],[143.88,1033.51],[143.87,957.31]],[[143.92,123.21],[143.93,626.76],[143.94,893.79],[143.95,1089.13],[143.96,1303.45]]]
["binance-futures","SOLUSDT",1746563961893,[[143.85,168.49],[143.84,503.98],[143.83,406.36],[143.82,748.31],[143.81,619.58]],[[143.86,825.85],[143.87,728.36],[143.88,1038.52],[143.89,1083.66],[143.9,3220.29]]]
["binance-futures","SOLUSDT",1746563973602,[[143.78,619.91],[143.77,546.82],[143.76,472.52],[143.75,671.92],[143.74,1141.57]],[[143.79,327.45],[143.8,1106.29],[143.81,1053.61],[143.82,1226.18],[143.83,902.23]]]
["binance-futures","SOLUSDT",1746564036592,[[143.75,154.0],[143.74,476.39],[143.73,645.35],[143.72,1069.39],[143.71,800.69]],[[143.76,1216.96],[143.77,1551.87],[143.78,1264.09],[143.79,1787.06],[143.8,3436.79]]]
["binance-futures","SOLUSDT",1746564070520,[[143.76,818.89],[143.75,550.1],[143.74,1005.93],[143.73,461.6],[143.72,1040.65]],[[143.77,606.35],[143.78,810.77],[143.79,1304.79],[143.8,2872.77],[143.81,1338.05]]]
["binance-futures","SOLUSDT",1746564113631,[[143.75,646.57],[143.74,766.85],[143.73,877.69],[143.72,758.56],[143.71,1469.86]],[[143.76,773.47],[143.77,998.54],[143.78,1597.18],[143.79,2385.8],[143.8,2275.09]]]
["binance-futures","SOLUSDT",1746564161843,[[143.71,507.1],[143.7,549.72],[143.69,847.22],[143.68,396.89],[143.67,945.94]],[[143.72,840.48],[143.73,1250.26],[143.74,818.5],[143.75,1111.49],[143.76,1271.95]]]
["binance-futures","SOLUSDT",1746564191716,[[143.7,395.85],[143.69,782.56],[143.68,543.57],[143.67,653.28],[143.66,1223.86]],[[143.71,2092.07],[143.72,2642.47],[143.73,750.14],[143.74,1299.22],[143.75,1675.17]]]
["binance-futures","SOLUSDT",1746564252597,[[143.84,1065.41],[143.83,1329.94],[143.82,1009.66],[143.81,963.88],[143.8,880.47]],[[143.85,255.41],[143.86,463.18],[143.87,794.23],[143.88,1333.26],[143.89,2096.53]]]
["binance-futures","SOLUSDT",1746564312388,[[143.9,921.66],[143.89,937.32],[143.88,987.48],[143.87,761.04],[143.86,1817.89]],[[143.91,584.55],[143.92,419.11],[143.93,539.27],[143.94,1231.7],[143.95,1565.87]]]
["binance-futures","SOLUSDT",1746564342998,[[143.9,707.86],[143.89,981.09],[143.88,1528.59],[143.87,472.67],[143.86,973.7]],[[143.91,995.03],[143.92,619.33],[143.93,742.26],[143.94,1518.95],[143.95,2067.75]]]
["binance-futures","SOLUSDT",1746564392250,[[143.88,553.87],[143.87,736.02],[143.86,883.16],[143.85,1225.07],[143.84,1110.67]],[[143.89,1479.43],[143.9,785.3],[143.91,1602.24],[143.92,1049.64],[143.93,1854.59]]]
["binance-futures","SOLUSDT",1746564446381,[[143.85,772.99],[143.84,593.61],[143.83,977.62],[143.82,938.13],[143.81,1231.01]],[[143.86,1019.48],[143.87,1753.6],[143.88,890.34],[143.89,879.37],[143.9,1682.14]]]
["binance-futures","SOLUSDT",1746564472085,[[143.72,228.96],[143.71,652.8],[143.7,1362.76],[143.69,1058.83],[143.68,959.54]],[[143.73,1979.57],[143.74,694.44],[143.75,1020.35],[143.76,795.38],[143.77,919.69]]]
["binance-futures","SOLUSDT",1746564537753,[[143.76,1392.23],[143.75,1088.0],[143.74,1220.22],[143.73,900.12],[143.72,796.84]],[[143.77,360.61],[143.78,848.77],[143.79,1254.73],[143.8,1505.08],[143.81,1989.64]]]
["binance-futures","SOLUSDT",1746564549404,[[143.76,405.32],[143.75,718.77],[143.74,1360.15],[143.73,929.95],[143.72,628.14]],[[143.77,868.2],[143.78,766.09],[143.79,1167.86],[143.8,1612.94],[143.81,1897.39]]]
["binance-futures","SOLUSDT",1746564587047,[[143.74,200.18],[143.73,485.29],[143.72,614.62],[143.71,1111.16],[143.7,2008.1]],[[143.75,1570.85],[143.76,906.51],[143.77,1325.16],[143.78,1191.24],[143.79,923.0]]]
["binance-futures","SOLUSDT",1746564629815,[[143.6,725.68],[143.59,1190.16],[143.58,730.54],[143.57,598.1],[143.56,820.61]],[[143.61,958.66],[143.62,1292.96],[143.63,1381.26],[143.64,1671.84],[143.65,2929.71]]]
["binance-futures","SOLUSDT",1746564676033,[[143.73,1154.8],[143.72,850.22],[143.71,1120.85],[143.7,1100.54],[143.69,526.65]],[[143.74,722.31],[143.75,744.72],[143.76,992.52],[143.77,1185.84],[143.78,1872.34]]]
["binance-futures","SOLUSDT",1746564749992,[[143.88,1200.71],[143.87,1024.7],[143.86,288.59],[143.85,820.39],[143.84,625.04]],[[143.89,272.53],[143.9,588.17],[143.91,887.95],[143.92,1119.56],[143.93,1472.69]]]
["binance-futures","SOLUSDT",1746564767994,[[143.85,560.04],[143.84,306.18],[143.83,1162.13],[143.82,1102.53],[143.81,1224.46]],[[143.86,2922.61],[143.87,1878.47],[143.88,1033.32],[143.89,907.17],[143.9,2278.38]]]
["binance-futures","SOLUSDT",1746564832387,[[143.84,1448.2],[143.83,743.16],[143.82,1308.42],[143.81,516.39],[143.8,346.93]],[[143.85,333.81],[143.86,916.99],[143.87,673.46],[143.88,1282.08],[143.89,1449.47]]]
["binance-futures","SOLUSDT",1746564875394,[[143.86,38.02],[143.85,421.38],[143.84,1148.08],[143.83,749.0],[143.82,1674.11]],[[143.87,1252.15],[143.88,3072.02],[143.89,1358.21],[143.9,2141.63],[143.91,1713.87]]]
["binance-futures","SOLUSDT",1746564916915,[[143.85,111.1],[143.84,549.66],[143.83,722.27],[143.82,1934.82],[143.81,1003.67]],[[143.86,1560.53],[143.87,1049.51],[143.88,2669.38],[143.89,882.31],[143.9,2471.01]]]
["binance-futures","SOLUSDT",1746564971285,[[143.93,1053.96],[143.92,886.04],[143.91,788.34],[143.9,956.05],[143.89,1516.45]],[[143.94,534.86],[143.95,655.6],[143.96,816.75],[143.97,1513.29],[143.98,1375.06]]]
["binance-futures","SOLUSDT",1746564997245,[[143.98,331.5],[143.97,868.33],[143.96,891.3],[143.95,567.38],[143.94,575.21]],[[143.99,1544.84],[144.0,857.47],[144.01,1026.13],[144.02,1438.99],[144.03,1303.89]]]
["binance-futures","SOLUSDT",1746565061764,[[144.03,934.9],[144.02,1705.27],[144.01,1383.28],[144.0,1032.41],[143.99,536.88]],[[144.04,249.93],[144.05,491.05],[144.06,955.4],[144.07,1103.85],[144.08,2145.48]]]
["binance-futures","SOLUSDT",1746565117586,[[144.02,628.32],[144.01,431.48],[144.0,645.56],[143.99,1396.66],[143.98,1193.73]],[[144.03,513.97],[144.04,851.26],[144.05,1264.34],[144.06,961.3],[144.07,2221.23]]]
["binance-futures","SOLUSDT",1746565155477,[[143.96,199.39],[143.95,429.93],[143.94,701.6],[143.93,595.27],[143.92,1592.45]],[[143.97,1491.47],[143.98,971.55],[143.99,853.99],[144.0,1098.9],[144.01,854.37]]]
["binance-futures","SOLUSDT",1746565207033,[[143.95,791.83],[143.94,854.85],[143.93,871.12],[143.92,1096.22],[143.91,1614.54]],[[143.96,351.82],[143.97,461.0],[143.98,895.46],[143.99,1035.79],[144.0,1229.92]]]
["binance-futures","SOLUSDT",1746565217505,[[143.99,1939.4],[143.98,1918.82],[143.97,1930.98],[143.96,1589.2],[143.95,542.5]],[[144.0,141.67],[144.01,495.56],[144.02,792.82],[144.03,1304.54],[144.04,2290.36]]]
["binance-futures","SOLUSDT",1746565256764,[[144.01,1647.77],[144.0,583.75],[143.99,796.16],[143.98,1579.3],[143.97,1788.46]],[[144.02,1051.61],[144.03,647.56],[144.04,875.59],[144.05,1234.99],[144.06,1599.45]]]
["binance-futures","SOLUSDT",1746565338521,[[144.26,459.16],[144.25,344.8],[144.24,857.67],[144.23,1078.88],[144.22,1235.5]],[[144.27,2008.32],[144.28,1018.51],[144.29,530.0],[144.3,741.94],[144.31,952.79]]]
["binance-futures","SOLUSDT",1746565353338,[[144.31,482.37],[144.3,539.56],[144.29,932.82],[144.28,1160.49],[144.27,2151.08]],[[144.32,500.59],[144.33,824.51],[144.34,1040.45],[144.35,1218.88],[144.36,1668.61]]]
["binance-futures","SOLUSDT",1746565415780,[[144.32,1775.34],[144.31,1598.51],[144.3,1813.93],[144.29,682.63],[144.28,1651.68]],[[144.33,340.13],[144.34,904.38],[144.35,1001.89],[144.36,1150.57],[144.37,1014.68]]]
["binance-futures","SOLUSDT",1746565445613,[[144.38,914.72],[144.37,1196.2],[144.36,1090.53],[144.35,1159.06],[144.34,1644.8]],[[144.39,903.57],[144.4,818.45],[144.41,1181.7],[144.42,1117.27],[144.43,1077.81]]]
["binance-futures","SOLUSDT",1746565493108,[[144.41,1465.94],[144.4,1003.64],[144.39,1387.05],[144.38,797.9],[144.37,1290.88]],[[144.42,479.4],[144.43,447.3],[144.44,960.24],[144.45,1019.43],[144.46,2005.85]]]
["binance-futures","SOLUSDT",1746565536428,[[144.43,1622.06],[144.42,2122.08],[144.41,578.41],[144.4,1069.13],[144.39,1198.9]],[[144.44,343.13],[144.45,501.8],[144.46,557.98],[144.47,1104.55],[144.48,1847.77]]]
["binance-futures","SOLUSDT",1746565573535,[[144.47,592.69],[144.46,452.39],[144.45,1309.81],[144.44,1877.4],[144.43,745.32]],[[144.48,844.2],[144.49,967.07],[144.5,1545.79],[144.51,869.71],[144.52,1663.81]]]
["binance-futures","SOLUSDT",1746565630100,[[144.43,851.44],[144.42,937.44],[144.41,1078.89],[144.4,1946.13],[144.39,1243.76]],[[144.44,408.25],[144.45,389.0],[144.46,968.89],[144.47,838.01],[144.48,1998.99]]]
["binance-futures","SOLUSDT",1746565653376,[[144.42,1228.54],[144.41,1132.82],[144.4,985.44],[144.39,978.67],[144.38,1103.12]],[[144.43,474.55],[144.44,673.59],[144.45,966.93],[144.46,1329.25],[144.47,2003.64]]]
["binance-futures","SOLUSDT",1746565723979,[[144.46,435.2],[144.45,561.68],[144.44,845.15],[144.43,456.37],[144.42,862.57]],[[144.47,1027.94],[144.48,781.99],[144.49,1092.36],[144.5,1648.38],[144.51,1204.59]]]
["binance-futures","SOLUSDT",1746565777342,[[144.44,1732.24],[144.43,697.94],[144.42,711.12],[144.41,839.16],[144.4,1194.09]],[[144.45,170.79],[144.46,787.32],[144.47,841.5],[144.48,1193.52],[144.49,1486.57]]]
["binance-futures","SOLUSDT",1746565825798,[[144.48,682.02],[144.47,551.41],[144.46,916.06],[144.45,1756.65],[144.44,1117.42]],[[144.49,1138.05],[144.5,1706.31],[144.51,540.35],[144.52,1454.46],[144.53,499.96]]]
["binance-futures","SOLUSDT",1746565858087,[[144.46,473.17],[144.45,588.67],[144.44,607.28],[144.43,834.78],[144.42,943.14]],[[144.47,1753.02],[144.48,795.68],[144.49,750.76],[144.5,936.34],[144.51,1184.86]]]
["binance-futures","SOLUSDT",1746565875744,[[144.46,783.81],[144.45,636.17],[144.44,865.37],[144.43,1169.14],[144.42,991.38]],[[144.47,636.53],[144.48,382.49],[144.49,1098.96],[144.5,901.44],[144.51,1180.9]]]
["binance-futures","SOLUSDT",1746565941268,[[144.32,821.48],[144.31,687.54],[144.3,740.4],[144.29,731.78],[144.28,1128.26]],[[144.33,1029.36],[144.34,670.23],[144.35,1005.18],[144.36,1068.01],[144.37,1495.76]]]
["binance-futures","SOLUSDT",1746565973046,[[144.35,521.86],[144.34,475.29],[144.33,1088.54],[144.32,2071.25],[144.31,1503.39]],[[144.36,963.98],[144.37,1466.3],[144.38,1768.9],[144.39,1298.39],[144.4,887.2]]]
["binance-futures","SOLUSDT",1746566025801,[[144.24,578.11],[144.23,576.51],[144.22,817.97],[144.21,1323.25],[144.2,992.04]],[[144.25,1455.63],[144.26,810.03],[144.27,394.43],[144.28,646.74],[144.29,681.45]]]
["binance-futures","SOLUSDT",1746566067558,[[144.05,412.64],[144.04,827.92],[144.03,714.27],[144.02,458.81],[144.01,806.54]],[[144.06,1122.28],[144.07,1219.91],[144.08,643.48],[144.09,716.28],[144.1,818.2]]]
["binance-futures","SOLUSDT",1746566145163,[[144.15,113.32],[144.14,271.9],[144.13,718.45],[144.12,1047.5],[144.11,556.81]],[[144.16,1739.65],[144.17,1461.01],[144.18,1696.41],[144.19,1630.89],[144.2,1381.42]]]
["binance-futures","SOLUSDT",1746566165903,[[144.22,486.13],[144.21,769.48],[144.2,719.88],[144.19,400.44],[144.18,1113.23]],[[144.23,901.05],[144.24,956.56],[144.25,1459.23],[144.26,868.98],[144.27,1110.32]]]
["binance-futures","SOLUSDT",1746566227060,[[144.21,206.51],[144.2,358.82],[144.19,571.58],[144.18,918.38],[144.17,842.92]],[[144.22,1455.59],[144.23,1088.95],[144.24,1368.28],[144.25,2523.07],[144.26,1974.43]]]
["binance-futures","SOLUSDT",1746566262713,[[144.27,286.69],[144.26,685.15],[144.25,617.24],[144.24,895.03],[144.23,1404.72]],[[144.28,1291.87],[144.29,1299.09],[144.3,2353.67],[144.31,941.45],[144.32,784.32]]]
["binance-futures","SOLUSDT",1746566311750,[[144.29,438.4],[144.28,651.67],[144.27,939.9],[144.26,1462.06],[144.25,977.43]],[[144.3,1368.67],[144.31,1127.7],[144.32,1634.8],[144.33,2038.17],[144.34,828.32]]]
["binance-futures","SOLUSDT",1746566363417,[[144.28,121.8],[144.27,84.42],[144.26,340.17],[144.25,797.44],[144.24,1194.25]],[[144.29,1800.23],[144.3,1421.41],[144.31,1189.27],[144.32,1318.52],[144.33,1927.45]]]
["binance-futures","SOLUSDT",1746566398075,[[144.31,878.56],[144.3,1565.48],[144.29,1502.42],[144.28,1685.56],[144.27,1326.18]],[[144.32,302.79],[144.33,1888.74],[144.34,939.18],[144.35,814.7],[144.36,1306.76]]]
["binance-futures","SOLUSDT",1746566463573,[[144.28,837.02],[144.27,638.01],[144.26,1197.78],[144.25,1053.61],[144.24,1565.61]],[[144.29,281.57],[144.3,335.71],[144.31,581.17],[144.32,1279.18],[144.33,2514.01]]]
["binance-futures","SOLUSDT",1746566481188,[[144.25,223.19],[144.24,761.84],[144.23,1013.04],[144.22,510.47],[144.21,709.8]],[[144.26,1056.66],[144.27,654.39],[144.28,642.65],[144.29,1057.66],[144.3,1161.68]]]
["binance-futures","SOLUSDT",1746566520923,[[144.09,206.71],[144.08,232.96],[144.07,452.53],[144.06,1013.93],[144.05,662.06]],[[144.1,956.06],[144.11,1133.3],[144.12,860.55],[144.13,937.15],[144.14,1389.59]]]
["binance-futures","SOLUSDT",1746566603312,[[143.89,191.25],[143.88,268.22],[143.87,377.24],[143.86,677.8],[143.85,472.06]],[[143.9,895.84],[143.91,752.18],[143.92,1295.89],[143.93,1269.36],[143.94,835.6]]]
["binance-futures","SOLUSDT",1746566612752,[[143.9,713.25],[143.89,597.87],[143.88,204.02],[143.87,447.65],[143.86,489.22]],[[143.91,379.5],[143.92,980.89],[143.93,926.62],[143.94,940.13],[143.95,1102.65]]]
["binance-futures","SOLUSDT",1746566682190,[[143.97,1342.22],[143.96,278.97],[143.95,436.47],[143.94,350.94],[143.93,629.22]],[[143.98,223.62],[143.99,320.37],[144.0,822.18],[144.01,593.37],[144.02,832.11]]]
["binance-futures","SOLUSDT",1746566705612,[[143.93,190.0],[143.92,245.24],[143.91,482.14],[143.9,565.09],[143.89,723.42]],[[143.94,570.78],[143.95,661.59],[143.96,833.63],[143.97,1002.64],[143.98,790.16]]]
["binance-futures","SOLUSDT",1746566760616,[[143.9,168.38],[143.89,389.47],[143.88,359.15],[143.87,443.15],[143.86,905.18]],[[143.91,881.7],[143.92,543.83],[143.93,781.36],[143.94,878.88],[143.95,1098.65]]]
["binance-futures","SOLUSDT",1746566829573,[[143.85,490.94],[143.84,317.25],[143.83,231.3],[143.82,288.91],[143.81,403.15]],[[143.86,338.11],[143.87,605.83],[143.88,989.63],[143.89,421.62],[143.9,669.89]]]
["binance-futures","SOLUSDT",1746566856414,[[143.81,402.77],[143.8,360.83],[143.79,472.74],[143.78,481.41],[143.77,1002.37]],[[143.82,600.92],[143.83,350.42],[143.84,795.01],[143.85,887.12],[143.86,698.99]]]
["binance-futures","SOLUSDT",1746566915490,[[143.71,459.33],[143.7,364.0],[143.69,784.42],[143.68,673.71],[143.67,874.8]],[[143.72,312.63],[143.73,349.63],[143.74,421.27],[143.75,789.82],[143.76,923.6]]]
["binance-futures","SOLUSDT",1746566952075,[[143.63,319.85],[143.62,132.58],[143.61,400.12],[143.6,934.0],[143.59,375.39]],[[143.64,1179.37],[143.65,632.6],[143.66,851.19],[143.67,936.7],[143.68,947.18]]]
["binance-futures","SOLUSDT",1746566991318,[[143.49,325.15],[143.48,343.35],[143.47,724.52],[143.46,536.56],[143.45,553.62]],[[143.5,328.99],[143.51,348.94],[143.52,538.97],[143.53,794.88],[143.54,942.21]]]
["binance-futures","SOLUSDT",1746567040771,[[143.55,898.55],[143.54,709.36],[143.53,275.71],[143.52,674.19],[143.51,767.22]],[[143.56,371.02],[143.57,381.49],[143.58,942.81],[143.59,760.03],[143.6,1203.05]]]
["binance-futures","SOLUSDT",1746567067732,[[143.51,250.2],[143.5,316.18],[143.49,542.22],[143.48,771.4],[143.47,380.98]],[[143.52,391.5],[143.53,703.37],[143.54,886.63],[143.55,1095.82],[143.56,1094.51]]]
["binance-futures","SOLUSDT",1746567137355,[[143.72,902.06],[143.71,464.16],[143.7,342.01],[143.69,426.28],[143.68,634.91]],[[143.73,497.71],[143.74,272.25],[143.75,628.4],[143.76,997.48],[143.77,978.96]]]
["binance-futures","SOLUSDT",1746567142801,[[143.68,444.84],[143.67,161.46],[143.66,345.09],[143.65,473.3],[143.64,831.2]],[[143.69,828.84],[143.7,611.65],[143.71,822.73],[143.72,875.16],[143.73,1277.51]]]
["binance-futures","SOLUSDT",1746567231897,[[143.79,864.45],[143.78,352.5],[143.77,480.54],[143.76,449.48],[143.75,549.79]],[[143.8,71.69],[143.81,294.91],[143.82,622.14],[143.83,615.89],[143.84,1123.6]]]
["binance-futures","SOLUSDT",1746567267539,[[143.66,251.13],[143.65,304.94],[143.64,443.92],[143.63,682.72],[143.62,391.96]],[[143.67,923.3],[143.68,653.22],[143.69,558.4],[143.7,886.77],[143.71,873.63]]]
["binance-futures","SOLUSDT",1746567281119,[[143.66,692.72],[143.65,215.71],[143.64,554.36],[143.63,637.34],[143.62,364.99]],[[143.67,936.13],[143.68,437.43],[143.69,805.11],[143.7,712.5],[143.71,750.05]]]
["binance-futures","SOLUSDT",1746567349131,[[143.79,859.63],[143.78,300.8],[143.77,592.06],[143.76,366.19],[143.75,595.99]],[[143.8,176.82],[143.81,300.39],[143.82,520.65],[143.83,1195.4],[143.84,1425.39]]]
["binance-futures","SOLUSDT",1746567372711,[[143.77,799.55],[143.76,576.32],[143.75,350.31],[143.74,662.1],[143.73,344.16]],[[143.78,451.94],[143.79,170.82],[143.8,485.02],[143.81,663.04],[143.82,891.95]]]
["binance-futures","SOLUSDT",1746567424023,[[143.66,600.93],[143.65,170.3],[143.64,457.92],[143.63,439.61],[143.62,297.12]],[[143.67,1583.65],[143.68,331.06],[143.69,928.25],[143.7,794.69],[143.71,633.36]]]
["binance-futures","SOLUSDT",1746567470868,[[143.65,509.94],[143.64,599.03],[143.63,437.23],[143.62,377.53],[143.61,377.4]],[[143.66,403.56],[143.67,3914.35],[143.68,839.3],[143.69,716.9],[143.7,836.5]]]
["binance-futures","SOLUSDT",1746567501978,[[143.69,772.95],[143.68,407.86],[143.67,506.38],[143.66,321.7],[143.65,369.24]],[[143.7,212.01],[143.71,225.35],[143.72,643.41],[143.73,1360.98],[143.74,2967.19]]]
["binance-futures","SOLUSDT",1746567560234,[[143.91,660.17],[143.9,336.58],[143.89,193.02],[143.88,341.41],[143.87,855.78]],[[143.92,199.95],[143.93,314.38],[143.94,940.94],[143.95,801.03],[143.96,746.2]]]
["binance-futures","SOLUSDT",1746567618375,[[144.09,137.48],[144.08,349.67],[144.07,395.95],[144.06,591.5],[144.05,385.63]],[[144.1,1097.55],[144.11,221.13],[144.12,654.04],[144.13,922.36],[144.14,676.2]]]
["binance-futures","SOLUSDT",1746567649387,[[144.07,211.99],[144.06,504.42],[144.05,289.88],[144.04,411.47],[144.03,889.42]],[[144.08,1237.15],[144.09,204.98],[144.1,663.91],[144.11,988.56],[144.12,1039.74]]]
["binance-futures","SOLUSDT",1746567698800,[[144.04,1015.58],[144.03,145.54],[144.02,137.58],[144.01,732.55],[144.0,612.71]],[[144.05,352.16],[144.06,189.05],[144.07,414.16],[144.08,1196.57],[144.09,945.68]]]
["binance-futures","SOLUSDT",1746567739264,[[144.06,186.16],[144.05,184.01],[144.04,316.38],[144.03,343.87],[144.02,388.24]],[[144.07,1121.11],[144.08,544.58],[144.09,809.81],[144.1,1172.32],[144.11,668.33]]]
["binance-futures","SOLUSDT",1746567775947,[[144.05,580.56],[144.04,95.17],[144.03,314.52],[144.02,394.0],[144.01,526.8]],[[144.06,130.64],[144.07,672.32],[144.08,598.6],[144.09,1108.52],[144.1,1630.36]]]
["binance-futures","SOLUSDT",1746567840562,[[144.11,323.03],[144.1,236.61],[144.09,206.9],[144.08,371.2],[144.07,648.91]],[[144.12,1099.59],[144.13,710.19],[144.14,1010.16],[144.15,1458.42],[144.16,1580.47]]]
["binance-futures","SOLUSDT",1746567853870,[[144.11,331.19],[144.1,255.56],[144.09,246.65],[144.08,341.99],[144.07,512.26]],[[144.12,372.79],[144.13,677.13],[144.14,1115.81],[144.15,941.37],[144.16,1111.81]]]
["binance-futures","SOLUSDT",1746567887208,[[144.14,248.49],[144.13,172.75],[144.12,388.34],[144.11,346.44],[144.1,307.96]],[[144.15,518.47],[144.16,410.18],[144.17,1142.75],[144.18,767.68],[144.19,1080.9]]]
["binance-futures","SOLUSDT",1746567930209,[[144.19,297.88],[144.18,420.4],[144.17,100.82],[144.16,595.24],[144.15,1012.89]],[[144.2,535.06],[144.21,501.87],[144.22,381.87],[144.23,721.72],[144.24,1301.42]]]
["binance-futures","SOLUSDT",1746567978430,[[144.27,823.92],[144.26,50.03],[144.25,248.5],[144.24,378.34],[144.23,467.47]],[[144.28,264.85],[144.29,345.01],[144.3,778.68],[144.31,1206.02],[144.32,1304.09]]]
["binance-futures","SOLUSDT",1746568057875,[[144.36,1026.14],[144.35,195.38],[144.34,475.38],[144.33,482.17],[144.32,407.58]],[[144.37,137.44],[144.38,524.53],[144.39,689.06],[144.4,1056.6],[144.41,945.09]]]
["binance-futures","SOLUSDT",1746568072622,[[144.43,1184.56],[144.42,244.83],[144.41,168.2],[144.4,699.06],[144.39,961.75]],[[144.44,144.4],[144.45,345.13],[144.46,599.75],[144.47,939.34],[144.48,1448.29]]]
["binance-futures","SOLUSDT",1746568136069,[[144.45,840.28],[144.44,289.28],[144.43,300.47],[144.42,533.73],[144.41,630.33]],[[144.46,51.11],[144.47,123.39],[144.48,512.68],[144.49,1115.99],[144.5,1799.93]]]
["binance-futures","SOLUSDT",1746568165727,[[144.44,209.66],[144.43,365.27],[144.42,355.09],[144.41,404.25],[144.4,693.18]],[[144.45,403.87],[144.46,677.22],[144.47,809.07],[144.48,580.84],[144.49,1468.28]]]
["binance-futures","SOLUSDT",1746568214861,[[144.48,224.32],[144.47,238.14],[144.46,518.9],[144.45,396.72],[144.44,537.88]],[[144.49,1036.41],[144.5,1013.59],[144.51,705.93],[144.52,1129.55],[144.53,1465.7]]]
["binance-futures","SOLUSDT",1746568268254,[[144.49,836.18],[144.48,448.49],[144.47,361.67],[144.46,565.2],[144.45,659.36]],[[144.5,1633.94],[144.51,439.03],[144.52,460.37],[144.53,720.84],[144.54,1101.68]]]
["binance-futures","SOLUSDT",1746568295721,[[144.47,706.26],[144.46,602.27],[144.45,421.0],[144.44,791.79],[144.43,751.0]],[[144.48,144.75],[144.49,387.41],[144.5,1896.77],[144.51,513.64],[144.52,542.98]]]
["binance-futures","SOLUSDT",1746568365440,[[144.49,883.19],[144.48,202.52],[144.47,387.66],[144.46,854.28],[144.45,630.33]],[[144.5,504.03],[144.51,349.95],[144.52,669.65],[144.53,835.47],[144.54,931.56]]]
["binance-futures","SOLUSDT",1746568416028,[[144.58,1048.55],[144.57,133.77],[144.56,444.37],[144.55,376.02],[144.54,678.78]],[[144.59,688.64],[144.6,266.05],[144.61,840.86],[144.62,994.09],[144.63,907.41]]]
["binance-futures","SOLUSDT",1746568440726,[[144.56,582.74],[144.55,420.67],[144.54,493.27],[144.53,843.22],[144.52,531.58]],[[144.57,45.29],[144.58,207.24],[144.59,753.56],[144.6,680.81],[144.61,923.94]]]
["binance-futures","SOLUSDT",1746568510761,[[144.55,198.03],[144.54,383.63],[144.53,554.94],[144.52,205.35],[144.51,507.48]],[[144.56,888.82],[144.57,366.85],[144.58,304.04],[144.59,714.92],[144.6,760.77]]]
["binance-futures","SOLUSDT",1746568521722,[[144.55,64.9],[144.54,333.42],[144.53,346.26],[144.52,238.41],[144.51,433.2]],[[144.56,863.33],[144.57,461.73],[144.58,466.1],[144.59,678.6],[144.6,791.22]]]
["binance-futures","SOLUSDT",1746568559773,[[144.54,67.14],[144.53,245.24],[144.52,229.0],[144.51,532.59]],[[144.55,1257.15],[144.56,440.34],[144.57,292.04],[144.58,1017.09],[144.59,507.65]]]
["binance-futures","SOLUSDT",1746568602167,[[144.37,282.04],[144.36,386.6],[144.35,396.02],[144.34,827.47],[144.33,1108.38]],[[144.38,988.16],[144.39,151.41],[144.4,484.04],[144.41,701.92],[144.42,544.95]]]
["binance-futures","SOLUSDT",1746568650284,[[144.28,191.44],[144.27,327.46],[144.26,486.43],[144.25,1229.99],[144.24,744.71]],[[144.29,802.17],[144.3,170.97],[144.31,439.8],[144.32,604.97],[144.33,801.78]]]
["binance-futures","SOLUSDT",1746568724699,[[144.32,480.35],[144.31,216.89],[144.3,385.73],[144.29,579.42],[144.28,968.14]],[[144.33,319.49],[144.34,722.92],[144.35,897.19],[144.36,816.59],[144.37,1003.98]]]
["binance-futures","SOLUSDT",1746568751750,[[144.42,1146.19],[144.41,301.87],[144.4,533.49],[144.39,846.3],[144.38,633.44]],[[144.43,630.27],[144.44,119.49],[144.45,540.13],[144.46,463.81],[144.47,1107.88]]]
["binance-futures","SOLUSDT",1746568805517,[[144.39,597.72],[144.38,479.63],[144.37,927.25],[144.36,669.06],[144.35,499.87]],[[144.4,559.75],[144.41,271.02],[144.42,471.61],[144.43,319.53],[144.44,948.85]]]
["binance-futures","SOLUSDT",1746568842790,[[144.86,966.58],[144.85,443.97],[144.84,218.14],[144.83,375.24],[144.82,925.99]],[[144.87,201.19],[144.88,397.26],[144.89,807.13],[144.9,1520.65],[144.91,1153.91]]]
["binance-futures","SOLUSDT",1746568877035,[[144.94,184.07],[144.93,150.02],[144.92,349.43],[144.91,223.21],[144.9,945.8]],[[144.95,1267.13],[144.96,697.96],[144.97,773.03],[144.98,1023.18],[144.99,1904.09]]]
["binance-futures","SOLUSDT",1746568926999,[[145.24,1449.4],[145.23,231.75],[145.22,426.35],[145.21,698.56],[145.2,867.71]],[[145.25,5.01],[145.26,83.18],[145.27,289.36],[145.28,414.12],[145.29,638.11]]]
["binance-futures","SOLUSDT",1746568949998,[[145.26,30.22],[145.25,50.79],[145.24,238.31],[145.23,238.17],[145.22,607.03]],[[145.27,1569.14],[145.28,632.68],[145.29,521.18],[145.3,681.76],[145.31,618.61]]]
["binance-futures","SOLUSDT",1746569010040,[[145.71,353.96],[145.7,843.31],[145.69,458.17],[145.68,985.93],[145.67,423.69]],[[145.72,333.43],[145.73,672.95],[145.74,782.63],[145.75,579.16],[145.76,783.99]]]
["binance-futures","SOLUSDT",1746569059795,[[145.93,2.91],[145.92,364.98],[145.91,128.87],[145.9,404.43],[145.89,630.59]],[[145.94,851.88],[145.95,544.1],[145.96,958.06],[145.97,1129.38],[145.98,993.47]]]
["binance-futures","SOLUSDT",1746569092820,[[145.74,875.69],[145.73,142.79],[145.72,715.97],[145.71,363.63],[145.7,688.72]],[[145.75,928.86],[145.76,1244.66],[145.77,953.16],[145.78,472.95],[145.79,977.4]]]
["binance-futures","SOLUSDT",1746569130144,[[146.38,142.34],[146.37,315.13],[146.36,553.42],[146.35,615.09],[146.34,866.61]],[[146.39,457.28],[146.4,2022.97],[146.41,7830.82],[146.42,259.37],[146.43,1063.65]]]
["binance-futures","SOLUSDT",1746569143369,[[146.3,556.7],[146.29,148.85],[146.28,347.79],[146.27,551.16],[146.26,601.5]],[[146.31,1026.48],[146.32,948.61],[146.33,1211.35],[146.34,820.6],[146.35,711.36]]]
["binance-futures","SOLUSDT",1746569200674,[[145.95,1041.5],[145.94,1511.1],[145.93,831.08],[145.92,993.18],[145.91,613.05]],[[145.96,357.49],[145.97,511.54],[145.98,1002.49],[145.99,1130.61],[146.0,2289.47]]]
["binance-futures","SOLUSDT",1746569226799,[[146.07,592.32],[146.06,954.3],[146.05,929.67],[146.04,617.27],[146.02,1287.22]],[[146.08,467.3],[146.09,426.74],[146.1,643.1],[146.11,313.86],[146.12,681.28]]]
["binance-futures","SOLUSDT",1746569274103,[[146.17,509.25],[146.16,360.85],[146.15,658.86],[146.14,748.5],[146.13,899.26]],[[146.18,452.85],[146.19,542.85],[146.2,1321.26],[146.21,612.44],[146.22,424.55]]]
["binance-futures","SOLUSDT",1746569310945,[[146.23,656.18],[146.22,759.16],[146.21,803.62],[146.2,1173.55],[146.19,868.92]],[[146.24,107.55],[146.25,51.65],[146.26,330.17],[146.27,297.45],[146.28,471.84]]]
["binance-futures","SOLUSDT",1746569345315,[[146.21,533.28],[146.2,689.26],[146.19,818.91],[146.18,1019.26],[146.17,1421.91]],[[146.22,115.58],[146.23,279.59],[146.24,144.21],[146.25,541.09],[146.26,1425.76]]]
["binance-futures","SOLUSDT",1746569395816,[[146.04,368.04],[146.03,129.51],[146.02,142.11],[146.01,997.28],[146.0,210.8]],[[146.05,519.36],[146.06,252.75],[146.07,101.31],[146.08,451.29],[146.09,673.39]]]
["binance-futures","SOLUSDT",1746569457705,[[145.83,765.97],[145.82,1232.03],[145.81,879.82],[145.8,1164.36],[145.79,769.66]],[[145.84,215.48],[145.85,279.27],[145.86,359.37],[145.87,1489.3],[145.88,1475.35]]]
["binance-futures","SOLUSDT",1746569487361,[[145.83,376.04],[145.82,270.29],[145.81,547.68],[145.8,538.16],[145.79,1159.47]],[[145.84,532.46],[145.85,262.91],[145.86,698.67],[145.87,346.59],[145.88,615.13]]]
["binance-futures","SOLUSDT",1746569529517,[[145.72,443.15],[145.71,425.6],[145.7,465.61],[145.69,544.02],[145.68,1006.05]],[[145.73,544.31],[145.74,1087.56],[145.75,775.82],[145.76,440.78],[145.77,939.22]]]
["binance-futures","SOLUSDT",1746569572762,[[145.64,400.17],[145.63,388.54],[145.62,508.54],[145.61,799.86],[145.6,1165.51]],[[145.65,436.68],[145.66,894.67],[145.67,1272.49],[145.68,1109.12],[145.69,678.18]]]
["binance-futures","SOLUSDT",1746569601988,[[145.58,779.89],[145.57,987.92],[145.56,1246.61],[145.55,1144.81],[145.54,1058.73]],[[145.59,316.47],[145.6,325.85],[145.61,348.46],[145.62,737.26],[145.63,1078.69]]]
["binance-futures","SOLUSDT",1746569658031,[[145.66,1277.16],[145.65,375.64],[145.64,488.11],[145.63,585.94],[145.62,1341.06]],[[145.67,245.14],[145.68,334.91],[145.69,574.56],[145.7,1576.28],[145.71,1607.14]]]
["binance-futures","SOLUSDT",1746569677084,[[145.69,908.24],[145.68,577.36],[145.67,649.14],[145.66,801.36],[145.65,1438.03]],[[145.7,749.17],[145.71,212.42],[145.72,595.15],[145.73,713.64],[145.74,1096.95]]]
["binance-futures","SOLUSDT",1746569745073,[[145.87,1397.37],[145.86,1092.92],[145.85,1171.64],[145.84,632.41],[145.83,934.68]],[[145.88,219.8],[145.89,421.71],[145.9,820.54],[145.91,671.74],[145.92,1204.79]]]
["binance-futures","SOLUSDT",1746569750610,[[145.84,355.49],[145.83,298.1],[145.82,810.76],[145.81,1660.21],[145.8,1925.28]],[[145.85,1378.65],[145.86,1013.02],[145.87,961.86],[145.88,1645.28],[145.89,1237.0]]]
["binance-futures","SOLUSDT",1746569798839,[[145.92,658.52],[145.91,310.35],[145.9,1103.46],[145.89,1300.06],[145.88,2246.14]],[[145.93,1261.3],[145.94,811.4],[145.95,587.48],[145.96,659.28],[145.97,790.89]]]
["binance-futures","SOLUSDT",1746569837090,[[146.22,809.11],[146.21,648.64],[146.2,1189.75],[146.19,682.03],[146.18,1523.85]],[[146.23,159.48],[146.24,359.8],[146.25,668.7],[146.26,1180.43],[146.27,984.13]]]
["binance-futures","SOLUSDT",1746569882129,[[146.24,433.43],[146.23,232.8],[146.22,435.53],[146.21,889.39],[146.2,1167.82]],[[146.25,499.81],[146.26,752.04],[146.27,1470.34],[146.28,601.42],[146.29,317.11]]]
["binance-futures","SOLUSDT",1746569923893,[[146.23,746.17],[146.22,899.1],[146.21,983.3],[146.2,859.17],[146.19,1500.29]],[[146.24,110.46],[146.25,281.12],[146.26,640.0],[146.27,620.66],[146.28,447.93]]]
["binance-futures","SOLUSDT",1746569999086,[[146.28,824.94],[146.27,555.97],[146.26,886.63],[146.25,974.0],[146.24,851.43]],[[146.29,182.78],[146.3,426.03],[146.31,526.98],[146.32,728.39],[146.33,716.6]]]
["binance-futures","SOLUSDT",1746570019388,[[146.35,108.47],[146.34,341.89],[146.33,292.11],[146.32,605.31],[146.31,1124.44]],[[146.36,837.52],[146.37,736.77],[146.38,363.06],[146.39,708.6],[146.4,2077.3]]]
["binance-futures","SOLUSDT",1746570072051,[[146.4,1569.09],[146.39,728.2],[146.38,636.77],[146.37,776.0],[146.36,927.47]],[[146.41,166.98],[146.42,569.7],[146.43,1693.4],[146.44,7618.23],[146.45,616.75]]]
["binance-futures","SOLUSDT",1746570106779,[[146.37,1780.17],[146.36,2515.18],[146.35,770.41],[146.34,1534.38],[146.33,1280.68]],[[146.38,38.08],[146.39,282.64],[146.4,232.56],[146.41,1250.53],[146.42,892.59]]]
["binance-futures","SOLUSDT",1746570149310,[[146.34,111.5],[146.33,178.59],[146.32,478.91],[146.31,708.87],[146.3,1243.21]],[[146.35,2019.66],[146.36,502.58],[146.37,577.8],[146.38,401.57],[146.39,425.54]]]
["binance-futures","SOLUSDT",1746570195631,[[146.43,758.48],[146.42,782.99],[146.41,782.46],[146.4,1153.96],[146.39,1224.82]],[[146.44,450.89],[146.45,686.88],[146.46,317.07],[146.47,798.53],[146.48,1834.8]]]
["binance-futures","SOLUSDT",1746570224464,[[146.45,736.15],[146.44,679.53],[146.43,903.77],[146.42,788.28],[146.41,1162.98]],[[146.46,302.44],[146.47,486.03],[146.48,840.66],[146.49,1345.6],[146.5,3629.57]]]
["binance-futures","SOLUSDT",1746570284533,[[146.26,281.96],[146.25,806.31],[146.24,573.51],[146.23,1346.35],[146.22,1956.57]],[[146.27,1049.85],[146.28,698.98],[146.29,383.0],[146.3,325.73],[146.31,560.72]]]
["binance-futures","SOLUSDT",1746570300708,[[146.29,1195.68],[146.28,612.25],[146.27,508.06],[146.26,688.53],[146.25,951.38]],[[146.3,464.5],[146.31,300.25],[146.32,945.92],[146.33,769.58],[146.34,363.63]]]
["binance-futures","SOLUSDT",1746570340227,[[146.34,1292.73],[146.33,285.35],[146.32,730.96],[146.31,862.62],[146.3,1584.35]],[[146.35,690.64],[146.36,278.61],[146.37,741.68],[146.38,281.77],[146.39,452.6]]]
["binance-futures","SOLUSDT",1746570420730,[[146.37,611.68],[146.36,401.76],[146.35,631.65],[146.34,821.0],[146.33,892.22]],[[146.38,292.03],[146.39,686.13],[146.4,1159.6],[146.41,520.73],[146.42,654.46]]]
["binance-futures","SOLUSDT",1746570430140,[[146.36,101.36],[146.35,261.4],[146.34,450.4],[146.33,746.13],[146.32,935.38]],[[146.37,1038.65],[146.38,312.21],[146.39,1116.77],[146.4,916.22],[146.41,690.78]]]
["binance-futures","SOLUSDT",1746570494577,[[146.44,1234.02],[146.43,647.64],[146.42,734.37],[146.41,1006.54],[146.4,1246.49]],[[146.45,182.36],[146.46,563.44],[146.47,1051.29],[146.48,751.3],[146.49,1503.29]]]
["binance-futures","SOLUSDT",1746570517366,[[146.51,902.03],[146.5,1077.8],[146.49,1067.88],[146.48,1268.0],[146.47,1835.8]],[[146.52,21.34],[146.53,118.43],[146.54,566.81],[146.55,921.48],[146.56,923.15]]]
["binance-futures","SOLUSDT",1746570571118,[[146.42,996.55],[146.41,858.11],[146.4,1212.12],[146.39,1099.74],[146.38,2033.25]],[[146.43,70.06],[146.44,273.88],[146.45,367.5],[146.46,515.91],[146.47,703.06]]]
["binance-futures","SOLUSDT",1746570604377,[[146.56,301.0],[146.55,466.36],[146.54,581.27],[146.53,1339.64]],[[146.57,1089.44],[146.58,971.9],[146.59,733.97],[146.6,700.06],[146.61,789.0]]]
["binance-futures","SOLUSDT",1746570643539,[[146.67,791.15],[146.66,382.58],[146.65,858.43],[146.64,744.73],[146.63,995.38]],[[146.68,245.26],[146.69,92.9],[146.7,657.9],[146.71,1141.87],[146.72,1315.89]]]
["binance-futures","SOLUSDT",1746570696375,[[146.42,422.93],[146.41,939.97],[146.4,770.42],[146.39,1738.57],[146.38,1492.6]],[[146.43,596.25],[146.44,740.37],[146.45,587.0],[146.46,1065.58],[146.47,932.31]]]
["binance-futures","SOLUSDT",1746570715741,[[146.41,731.88],[146.4,370.37],[146.39,753.08],[146.38,1031.66],[146.37,1133.95]],[[146.42,9419.84],[146.43,687.23],[146.44,638.12],[146.45,945.51],[146.46,739.62]]]
["binance-futures","SOLUSDT",1746570783069,[[146.4,670.85],[146.39,824.51],[146.38,1099.77],[146.37,1015.27],[146.36,1150.2]],[[146.41,402.7],[146.42,341.11],[146.43,638.11],[146.44,1058.73],[146.45,924.88]]]
["binance-futures","SOLUSDT",1746570830721,[[146.22,152.0],[146.21,209.18],[146.2,395.8],[146.19,430.87],[146.18,574.18]],[[146.23,1289.74],[146.24,827.56],[146.25,1376.18],[146.26,1260.81],[146.27,917.03]]]
["binance-futures","SOLUSDT",1746570869525,[[146.24,283.5],[146.23,360.85],[146.22,701.56],[146.21,625.92],[146.2,1593.1]],[[146.25,1096.8],[146.26,821.01],[146.27,1691.12],[146.28,1588.62],[146.29,752.84]]]
["binance-futures","SOLUSDT",1746570906503,[[146.2,889.35],[146.19,288.51],[146.18,572.23],[146.17,390.71],[146.16,1041.89]],[[146.21,1142.12],[146.22,1263.54],[146.23,1341.94],[146.24,1797.65],[146.25,1225.48]]]
["binance-futures","SOLUSDT",1746570956865,[[146.27,584.38],[146.26,326.39],[146.25,524.5],[146.24,929.62],[146.23,939.59]],[[146.28,958.53],[146.29,775.98],[146.3,1128.79],[146.31,1067.28],[146.32,695.58]]]
["binance-futures","SOLUSDT",1746570980728,[[146.23,1412.5],[146.22,795.16],[146.21,533.72],[146.2,477.16],[146.19,895.33]],[[146.24,505.96],[146.25,1126.32],[146.26,1912.77],[146.27,2125.94],[146.28,1354.16]]]
["binance-futures","SOLUSDT",1746571046400,[[146.05,634.54],[146.04,729.88],[146.03,579.38],[146.02,1234.9],[146.01,2008.56]],[[146.06,666.81],[146.07,915.92],[146.08,851.3],[146.09,949.0],[146.1,1741.68]]]
["binance-futures","SOLUSDT",1746571057093,[[146.08,2276.27],[146.07,775.98],[146.06,789.44],[146.05,882.89],[146.04,736.45]],[[146.09,124.77],[146.1,354.27],[146.11,1197.3],[146.12,995.29],[146.13,2001.66]]]
["binance-futures","SOLUSDT",1746571100697,[[146.16,598.52],[146.15,515.45],[146.14,737.12],[146.13,848.96],[146.12,831.69]],[[146.17,575.13],[146.18,574.35],[146.19,658.1],[146.2,739.48],[146.21,654.04]]]
["binance-futures","SOLUSDT",1746571175037,[[146.23,749.2],[146.22,745.46],[146.21,867.18],[146.2,920.43],[146.19,1108.76]],[[146.24,380.87],[146.25,477.43],[146.26,1159.08],[146.27,713.91],[146.28,974.98]]]
["binance-futures","SOLUSDT",1746571189913,[[146.13,312.57],[146.12,438.2],[146.11,714.0],[146.1,1997.08],[146.09,1231.13]],[[146.14,521.68],[146.15,1015.32],[146.16,1230.36],[146.17,1700.26],[146.18,1075.85]]]
["binance-futures","SOLUSDT",1746571252813,[[146.28,349.99],[146.27,489.94],[146.26,638.7],[146.25,892.41],[146.24,1840.06]],[[146.29,1157.24],[146.3,942.47],[146.31,329.18],[146.32,717.09],[146.33,1142.03]]]
["binance-futures","SOLUSDT",1746571278247,[[146.3,63.98],[146.29,466.93],[146.28,972.21],[146.27,590.76],[146.26,393.85]],[[146.31,984.7],[146.32,583.16],[146.33,996.72],[146.34,622.48],[146.35,1037.52]]]
["binance-futures","SOLUSDT",1746571327007,[[146.33,1183.22],[146.32,674.05],[146.31,186.03],[146.3,317.88],[146.29,705.59]],[[146.34,307.74],[146.35,490.23],[146.36,819.23],[146.37,1231.1],[146.38,1239.07]]]
["binance-futures","SOLUSDT",1746571384901,[[146.52,73.01],[146.51,141.41],[146.5,751.52],[146.49,1078.76],[146.48,1097.21]],[[146.53,1701.26],[146.54,544.23],[146.55,467.94],[146.56,662.91],[146.57,991.27]]]
["binance-futures","SOLUSDT",1746571413577,[[146.55,414.26],[146.54,419.69],[146.53,740.38],[146.52,733.13]],[[146.56,538.31],[146.57,668.33],[146.58,936.55],[146.59,1319.22],[146.6,1071.61]]]
["binance-futures","SOLUSDT",1746571460612,[[146.48,353.95],[146.47,509.89],[146.46,675.01],[146.45,1161.39],[146.44,1661.7]],[[146.49,1183.26],[146.5,988.91],[146.51,1661.81],[146.52,3872.39],[146.53,798.26]]]
["binance-futures","SOLUSDT",1746571500737,[[146.38,1026.41],[146.37,739.89],[146.36,439.66],[146.35,493.79],[146.34,325.19]],[[146.39,6.59],[146.4,424.54],[146.41,405.65],[146.42,1480.16],[146.43,1003.19]]]
["binance-futures","SOLUSDT",1746571534511,[[146.28,1386.83],[146.27,645.06],[146.26,242.56],[146.25,557.48],[146.24,620.8]],[[146.29,123.92],[146.3,692.43],[146.31,753.92],[146.32,1352.01],[146.33,1511.94]]]
["binance-futures","SOLUSDT",1746571597102,[[146.21,411.83],[146.2,547.85],[146.19,579.18],[146.18,550.67],[146.17,1171.09]],[[146.22,1121.22],[146.23,1052.39],[146.24,1152.86],[146.25,469.28],[146.26,979.45]]]
["binance-futures","SOLUSDT",1746571609668,[[146.14,1023.45],[146.13,584.01],[146.12,664.54],[146.11,423.12],[146.1,469.14]],[[146.15,524.32],[146.16,950.33],[146.17,539.73],[146.18,1111.15],[146.19,2094.92]]]
["binance-futures","SOLUSDT",1746571643740,[[146.16,486.01],[146.15,566.92],[146.14,537.5],[146.13,871.89],[146.12,784.24]],[[146.17,323.59],[146.18,360.66],[146.19,790.67],[146.2,1848.87],[146.21,1440.35]]]
["binance-futures","SOLUSDT",1746571685343,[[146.22,1276.91],[146.21,1399.44],[146.2,1292.92],[146.19,607.92],[146.18,835.77]],[[146.23,26.63],[146.24,346.9],[146.25,596.16],[146.26,1338.83],[146.27,1870.34]]]
["binance-futures","SOLUSDT",1746571731919,[[146.2,737.45],[146.19,711.83],[146.18,819.62],[146.17,1066.64],[146.16,1091.58]],[[146.21,92.83],[146.22,240.85],[146.23,868.3],[146.24,1066.42],[146.25,1074.0]]]
["binance-futures","SOLUSDT",1746571805779,[[146.14,702.19],[146.13,823.68],[146.12,809.81],[146.11,1013.5],[146.1,1794.13]],[[146.15,311.31],[146.16,818.46],[146.17,1414.12],[146.18,750.94],[146.19,1282.28]]]
["binance-futures","SOLUSDT",1746571821031,[[146.31,1123.78],[146.3,611.07],[146.29,629.11],[146.28,1206.61],[146.27,1192.38]],[[146.32,353.54],[146.33,614.41],[146.34,736.06],[146.35,1256.67],[146.36,1113.99]]]
["binance-futures","SOLUSDT",1746571878671,[[146.26,34.77],[146.25,105.35],[146.24,517.62],[146.23,687.14],[146.22,1260.08]],[[146.27,2097.11],[146.28,1253.4],[146.29,917.7],[146.3,1168.51],[146.31,1366.69]]]
["binance-futures","SOLUSDT",1746571907258,[[146.3,919.15],[146.29,625.56],[146.28,637.74],[146.27,660.33],[146.26,1082.14]],[[146.31,235.27],[146.32,540.77],[146.33,1355.72],[146.34,1344.56],[146.35,2562.16]]]
["binance-futures","SOLUSDT",1746571952441,[[146.18,106.8],[146.17,216.22],[146.16,252.33],[146.15,598.01],[146.14,477.71]],[[146.19,706.95],[146.2,829.35],[146.21,1127.1],[146.22,1608.4],[146.23,2198.72]]]
["binance-futures","SOLUSDT",1746572002849,[[146.18,203.08],[146.17,440.18],[146.16,784.91],[146.15,834.84],[146.14,630.91]],[[146.19,785.43],[146.2,5057.27],[146.21,713.2],[146.22,1631.83],[146.23,1397.44]]]
["binance-futures","SOLUSDT",1746572028272,[[146.13,88.11],[146.12,451.84],[146.11,835.73],[146.1,780.8],[146.09,1557.51]],[[146.14,1458.0],[146.15,2773.62],[146.16,448.62],[146.17,1208.77],[146.18,953.17]]]
["binance-futures","SOLUSDT",1746572093559,[[146.12,1260.06],[146.11,977.08],[146.1,785.14],[146.09,871.77],[146.08,863.73]],[[146.13,48.76],[146.14,303.98],[146.15,2961.44],[146.16,793.25],[146.17,2304.81]]]
["binance-futures","SOLUSDT",1746572107090,[[146.08,131.52],[146.07,481.47],[146.06,584.86],[146.05,867.97],[146.04,1731.79]],[[146.09,1461.94],[146.1,1285.36],[146.11,1194.07],[146.12,1734.59],[146.13,1775.57]]]
["binance-futures","SOLUSDT",1746572183272,[[145.99,796.63],[145.98,633.4],[145.97,983.5],[145.96,1024.45],[145.95,1986.98]],[[146.0,569.92],[146.01,670.15],[146.02,680.97],[146.03,791.49],[146.04,944.48]]]
["binance-futures","SOLUSDT",1746572225942,[[145.95,1595.37],[145.94,345.75],[145.93,469.64],[145.92,611.16],[145.91,1207.33]],[[145.96,396.88],[145.97,600.45],[145.98,1040.55],[145.99,1058.5],[146.0,1539.26]]]
["binance-futures","SOLUSDT",1746572273875,[[146.05,450.85],[146.04,574.32],[146.03,430.04],[146.02,715.5],[146.01,1336.97]],[[146.06,749.65],[146.07,892.9],[146.08,1000.97],[146.09,1080.89],[146.1,2060.43]]]
["binance-futures","SOLUSDT",1746572303139,[[146.1,76.09],[146.09,670.34],[146.08,1442.94],[146.07,1289.73],[146.06,1642.39]],[[146.11,1042.17],[146.12,1033.03],[146.13,1025.99],[146.14,1066.52],[146.15,2044.07]]]
["binance-futures","SOLUSDT",1746572329151,[[146.15,1172.91],[146.14,831.95],[146.13,590.53],[146.12,1006.76],[146.11,1579.85]],[[146.16,480.1],[146.17,1133.79],[146.18,445.41],[146.19,834.82],[146.2,1384.06]]]
["binance-futures","SOLUSDT",1746572381918,[[146.13,224.81],[146.12,505.09],[146.11,1139.38],[146.1,2020.69],[146.09,1679.04]],[[146.14,779.12],[146.15,505.95],[146.16,696.32],[146.17,900.97],[146.18,1023.22]]]
["binance-futures","SOLUSDT",1746572419873,[[146.05,1448.41],[146.04,642.93],[146.03,760.53],[146.02,438.97],[146.01,865.92]],[[146.06,306.42],[146.07,674.26],[146.08,1424.04],[146.09,1179.95],[146.1,2223.9]]]
["binance-futures","SOLUSDT",1746572457028,[[146.0,290.46],[145.99,360.99],[145.98,677.73],[145.97,941.13],[145.96,1545.66]],[[146.01,858.27],[146.02,2486.83],[146.03,1622.86],[146.04,1778.86],[146.05,2499.65]]]
["binance-futures","SOLUSDT",1746572505323,[[146.07,262.66],[146.06,518.2],[146.05,717.93],[146.04,292.32],[146.03,826.19]],[[146.08,641.17],[146.09,723.91],[146.1,1260.54],[146.11,1127.28],[146.12,1245.85]]]
["binance-futures","SOLUSDT",1746572572734,[[145.92,1191.57],[145.91,741.7],[145.9,900.32],[145.89,391.45],[145.88,672.38]],[[145.93,55.21],[145.94,323.24],[145.95,773.84],[145.96,1077.62],[145.97,1217.84]]]
["binance-futures","SOLUSDT",1746572593652,[[145.84,1384.42],[145.83,1171.96],[145.82,835.66],[145.81,644.0],[145.8,797.84]],[[145.85,522.79],[145.86,693.62],[145.87,784.13],[145.88,1164.45],[145.89,1807.8]]]
["binance-futures","SOLUSDT",1746572648529,[[145.78,848.64],[145.77,1026.54],[145.76,658.97],[145.75,974.49],[145.74,1527.57]],[[145.79,375.32],[145.8,505.05],[145.81,494.21],[145.82,563.5],[145.83,887.03]]]
["binance-futures","SOLUSDT",1746572691657,[[145.81,1855.18],[145.8,900.61],[145.79,647.07],[145.78,506.36],[145.77,1083.87]],[[145.82,358.08],[145.83,369.02],[145.84,337.56],[145.85,1040.05],[145.86,920.47]]]
["binance-futures","SOLUSDT",1746572724109,[[145.88,4254.17],[145.87,577.73],[145.86,1042.26],[145.85,1175.23],[145.84,1092.24]],[[145.89,353.29],[145.9,800.71],[145.91,699.61],[145.92,1082.47],[145.93,1666.58]]]
["binance-futures","SOLUSDT",1746572780095,[[145.86,40.53],[145.85,562.31],[145.84,745.91],[145.83,693.84],[145.82,1169.39]],[[145.87,1222.95],[145.88,1037.97],[145.89,654.6],[145.9,460.67],[145.91,793.14]]]
["binance-futures","SOLUSDT",1746572799619,[[145.93,407.68],[145.92,1026.37],[145.91,1157.93],[145.9,1171.53],[145.89,1779.52]],[[145.94,292.75],[145.95,384.92],[145.96,628.02],[145.97,528.08],[145.98,639.74]]]
["binance-futures","SOLUSDT",1746572868870,[[145.77,886.07],[145.76,871.36],[145.75,544.64],[145.74,729.45],[145.73,447.92]],[[145.78,328.09],[145.79,518.73],[145.8,891.84],[145.81,1061.93],[145.82,2000.22]]]
["binance-futures","SOLUSDT",1746572874876,[[145.77,91.33],[145.76,255.85],[145.75,561.33],[145.74,1157.46],[145.73,719.24]],[[145.78,823.45],[145.79,491.21],[145.8,827.96],[145.81,869.47],[145.82,1016.39]]]
["binance-futures","SOLUSDT",1746572933611,[[145.63,499.7],[145.62,165.95],[145.61,659.84],[145.6,830.11],[145.59,1048.35]],[[145.64,515.98],[145.65,361.11],[145.66,692.54],[145.67,1175.65],[145.68,1483.47]]]
["binance-futures","SOLUSDT",1746572961996,[[145.68,352.22],[145.67,140.61],[145.66,530.64],[145.65,813.63],[145.64,1385.56]],[[145.69,1213.23],[145.7,908.35],[145.71,846.33],[145.72,966.42],[145.73,1060.3]]]
["binance-futures","SOLUSDT",1746573011489,[[145.69,79.1],[145.68,654.23],[145.67,552.21],[145.66,686.67],[145.65,1239.63]],[[145.7,1066.31],[145.71,1319.58],[145.72,1272.35],[145.73,1049.5],[145.74,1305.9]]]
["binance-futures","SOLUSDT",1746573052238,[[145.77,1054.3],[145.76,1069.02],[145.75,949.13],[145.74,985.82],[145.73,648.21]],[[145.78,256.66],[145.79,614.86],[145.8,648.92],[145.81,892.47],[145.82,1537.23]]]
["binance-futures","SOLUSDT",1746573088159,[[145.78,82.59],[145.77,153.69],[145.76,1097.44],[145.75,1549.97],[145.74,702.56]],[[145.79,1043.34],[145.8,981.85],[145.81,941.17],[145.82,604.96],[145.83,1469.74]]]
["binance-futures","SOLUSDT",1746573142452,[[145.66,609.39],[145.65,1025.78],[145.64,866.21],[145.63,739.02],[145.62,741.26]],[[145.67,239.51],[145.68,735.64],[145.69,1355.74],[145.7,1377.04],[145.71,1107.63]]]
["binance-futures","SOLUSDT",1746573210557,[[145.73,157.89],[145.72,360.03],[145.71,788.93],[145.7,1165.8],[145.69,482.23]],[[145.74,1061.78],[145.75,968.67],[145.76,837.6],[145.77,923.36],[145.78,1593.32]]]
["binance-futures","SOLUSDT",1746573243260,[[145.77,908.32],[145.76,1386.62],[145.75,1082.23],[145.74,1378.11],[145.73,1166.98]],[[145.78,319.32],[145.79,752.32],[145.8,931.23],[145.81,926.8],[145.82,1536.04]]]
["binance-futures","SOLUSDT",1746573287638,[[145.84,149.49],[145.83,389.42],[145.82,680.86],[145.81,844.46],[145.8,1087.47]],[[145.85,1618.98],[145.86,1316.83],[145.87,1569.4],[145.88,1429.58],[145.89,860.73]]]
["binance-futures","SOLUSDT",1746573334437,[[145.83,539.62],[145.82,527.02],[145.81,858.32],[145.8,803.26],[145.79,941.09]],[[145.84,284.37],[145.85,720.86],[145.86,569.65],[145.87,875.03],[145.88,1233.0]]]
["binance-futures","SOLUSDT",1746573365933,[[145.94,1143.76],[145.93,1237.71],[145.92,893.21],[145.91,530.54],[145.9,599.37]],[[145.95,313.1],[145.96,437.98],[145.97,719.5],[145.98,951.25],[145.99,2085.83]]]
["binance-futures","SOLUSDT",1746573426011,[[145.99,948.92],[145.98,724.61],[145.97,692.74],[145.96,795.75],[145.95,549.09]],[[146.0,272.82],[146.01,860.08],[146.02,1097.77],[146.03,919.6],[146.04,1931.04]]]
["binance-futures","SOLUSDT",1746573445133,[[146.02,641.15],[146.01,777.51],[146.0,826.43],[145.99,972.72],[145.98,1582.89]],[[146.03,181.97],[146.04,483.16],[146.05,1519.73],[146.06,1716.11],[146.07,2129.23]]]
["binance-futures","SOLUSDT",1746573518116,[[146.09,622.17],[146.08,763.29],[146.07,299.78],[146.06,271.44],[146.05,843.42]],[[146.1,154.04],[146.11,780.31],[146.12,2030.93],[146.13,1332.17],[146.14,1724.88]]]
["binance-futures","SOLUSDT",1746573566654,[[146.12,151.68],[146.11,438.27],[146.1,1063.79],[146.09,596.11],[146.08,1119.48]],[[146.13,1628.89],[146.14,431.82],[146.15,589.68],[146.16,1064.92],[146.17,1093.64]]]
["binance-futures","SOLUSDT",1746573573813,[[146.1,24.4],[146.09,357.35],[146.08,820.97],[146.07,1073.42],[146.06,670.41]],[[146.11,1329.12],[146.12,1029.59],[146.13,817.96],[146.14,565.59],[146.15,820.3]]]
["binance-futures","SOLUSDT",1746573645720,[[146.16,441.96],[146.15,385.34],[146.14,636.43],[146.13,697.49],[146.12,1050.5]],[[146.17,550.62],[146.18,884.42],[146.19,728.24],[146.2,765.83],[146.21,1416.28]]]
["binance-futures","SOLUSDT",1746573667292,[[146.18,562.56],[146.17,827.23],[146.16,1168.0],[146.15,840.66],[146.14,590.84]],[[146.19,386.64],[146.2,590.86],[146.21,1527.26],[146.22,1121.0],[146.23,1626.58]]]
["binance-futures","SOLUSDT",1746573725874,[[146.24,273.13],[146.23,760.84],[146.22,1427.95],[146.21,633.0],[146.2,682.28]],[[146.25,534.85],[146.26,793.7],[146.27,820.05],[146.28,1016.25],[146.29,1565.11]]]
["binance-futures","SOLUSDT",1746573762000,[[146.19,249.36],[146.18,541.37],[146.17,929.92],[146.16,338.93],[146.15,688.38]],[[146.2,1041.99],[146.21,523.99],[146.22,902.08],[146.23,1096.08],[146.24,2006.81]]]
["binance-futures","SOLUSDT",1746573806266,[[146.1,112.15],[146.09,333.19],[146.08,554.41],[146.07,622.45],[146.06,854.77]],[[146.11,1212.98],[146.12,1556.2],[146.13,1639.94],[146.14,1647.88],[146.15,1379.54]]]
["binance-futures","SOLUSDT",1746573851164,[[146.2,307.89],[146.19,533.55],[146.18,684.59],[146.17,1217.97],[146.16,1091.06]],[[146.21,601.81],[146.22,738.32],[146.23,1169.23],[146.24,1161.76],[146.25,1201.55]]]
["binance-futures","SOLUSDT",1746573880510,[[146.31,104.7],[146.3,433.48],[146.29,890.34],[146.28,1683.0],[146.27,1273.69]],[[146.32,1472.66],[146.33,736.76],[146.34,803.35],[146.35,833.79],[146.36,830.3]]]
["binance-futures","SOLUSDT",1746573945177,[[146.5,858.75],[146.49,708.74],[146.48,1123.93],[146.47,1114.73],[146.46,1271.68]],[[146.51,635.91],[146.52,829.64],[146.53,997.21],[146.54,2201.25],[146.55,1373.79]]]
["binance-futures","SOLUSDT",1746573995961,[[146.37,439.42],[146.36,651.8],[146.35,958.73],[146.34,1080.01],[146.33,1399.87]],[[146.38,1456.16],[146.39,931.22],[146.4,1081.04],[146.41,680.84],[146.42,1008.55]]]
["binance-futures","SOLUSDT",1746574033937,[[146.44,383.27],[146.43,596.38],[146.42,1095.3],[146.41,1109.11],[146.4,898.18]],[[146.45,719.08],[146.46,827.48],[146.47,673.23],[146.48,1080.41],[146.49,1992.26]]]
["binance-futures","SOLUSDT",1746574072232,[[146.35,696.96],[146.34,392.62],[146.33,1028.31],[146.32,819.8],[146.31,1228.24]],[[146.36,1454.17],[146.37,1218.86],[146.38,781.01],[146.39,1028.56],[146.4,1421.12]]]
["binance-futures","SOLUSDT",1746574124162,[[146.39,860.72],[146.38,1061.07],[146.37,1206.36],[146.36,1020.19],[146.35,1367.74]],[[146.4,200.07],[146.41,422.57],[146.42,880.59],[146.43,1445.39],[146.44,1706.94]]]
["binance-futures","SOLUSDT",1746574151018,[[146.31,655.76],[146.3,857.41],[146.29,853.87],[146.28,977.47],[146.27,1497.34]],[[146.32,661.78],[146.33,661.99],[146.34,614.81],[146.35,973.02],[146.36,956.65]]]
["binance-futures","SOLUSDT",1746574214449,[[146.31,246.23],[146.3,497.23],[146.29,529.32],[146.28,686.96],[146.27,708.49]],[[146.32,1701.15],[146.33,1076.24],[146.34,1638.09],[146.35,1202.18],[146.36,1655.3]]]
["binance-futures","SOLUSDT",1746574227753,[[146.23,1893.68],[146.22,1157.6],[146.21,773.94],[146.2,1041.01],[146.19,882.91]],[[146.24,237.23],[146.25,641.81],[146.26,1135.7],[146.27,812.59],[146.28,1112.94]]]
["binance-futures","SOLUSDT",1746574261362,[[146.21,2184.56],[146.2,1082.06],[146.19,951.45],[146.18,1133.05],[146.17,1861.69]],[[146.22,236.43],[146.23,707.39],[146.24,959.11],[146.25,986.89],[146.26,1231.95]]]
["binance-futures","SOLUSDT",1746574303156,[[146.16,716.03],[146.15,1091.97],[146.14,788.77],[146.13,737.66],[146.12,760.23]],[[146.17,527.28],[146.18,932.99],[146.19,1235.7],[146.2,1456.44],[146.21,1935.06]]]
["binance-futures","SOLUSDT",1746574358243,[[146.11,909.0],[146.1,796.0],[146.09,777.01],[146.08,1152.82],[146.07,1662.17]],[[146.12,626.34],[146.13,636.5],[146.14,1151.18],[146.15,1131.25],[146.16,989.98]]]
["binance-futures","SOLUSDT",1746574399854,[[146.11,1634.94],[146.1,625.95],[146.09,485.52],[146.08,442.24],[146.07,640.46]],[[146.12,348.03],[146.13,942.74],[146.14,1088.05],[146.15,831.41],[146.16,1496.89]]]
["binance-futures","SOLUSDT",1746574441894,[[146.23,125.67],[146.22,480.65],[146.21,580.03],[146.2,1204.56],[146.19,1575.56]],[[146.24,2504.81],[146.25,724.79],[146.26,622.84],[146.27,939.43],[146.28,1123.97]]]
["binance-futures","SOLUSDT",1746574502431,[[146.21,2066.22],[146.2,543.09],[146.19,532.99],[146.18,762.14],[146.17,1214.65]],[[146.22,74.03],[146.23,294.02],[146.24,918.42],[146.25,1677.76],[146.26,2139.93]]]
["binance-futures","SOLUSDT",1746574521353,[[146.24,676.15],[146.23,692.15],[146.22,470.16],[146.21,635.42],[146.2,938.51]],[[146.25,403.42],[146.26,435.74],[146.27,650.78],[146.28,1150.17],[146.29,1300.68]]]
["binance-futures","SOLUSDT",1746574595713,[[146.21,999.11],[146.2,661.42],[146.19,895.48],[146.18,832.41],[146.17,1297.84]],[[146.22,61.79],[146.23,227.15],[146.24,540.31],[146.25,1012.54],[146.26,2361.36]]]
["binance-futures","SOLUSDT",1746574645997,[[146.16,637.01],[146.15,667.59],[146.14,779.68],[146.13,1099.07],[146.12,1030.62]],[[146.17,335.98],[146.18,527.67],[146.19,902.99],[146.2,1627.13],[146.21,1895.76]]]
["binance-futures","SOLUSDT",1746574689814,[[146.18,703.77],[146.17,1565.06],[146.16,799.33],[146.15,552.09],[146.14,1301.47]],[[146.19,682.28],[146.2,410.69],[146.21,628.22],[146.22,1006.83],[146.23,2376.86]]]
["binance-futures","SOLUSDT",1746574728502,[[146.23,524.15],[146.22,1003.52],[146.21,1170.36],[146.2,1346.99],[146.19,1600.75]],[[146.24,420.48],[146.25,1277.38],[146.26,1289.55],[146.27,680.44],[146.28,2183.81]]]
["binance-futures","SOLUSDT",1746574783343,[[146.26,829.43],[146.25,373.0],[146.24,595.14],[146.23,799.01],[146.22,1113.53]],[[146.27,170.8],[146.28,419.11],[146.29,907.68],[146.3,1048.63],[146.31,1937.12]]]
["binance-futures","SOLUSDT",1746574806515,[[146.31,991.07],[146.3,619.11],[146.29,817.81],[146.28,939.59],[146.27,987.02]],[[146.32,95.49],[146.33,482.94],[146.34,675.65],[146.35,990.89],[146.36,1694.17]]]
["binance-futures","SOLUSDT",1746574876113,[[146.41,696.3],[146.4,495.44],[146.39,812.31],[146.38,473.49],[146.37,1371.93]],[[146.42,890.19],[146.43,865.34],[146.44,971.48],[146.45,1127.07],[146.46,2151.1]]]
["binance-futures","SOLUSDT",1746574886472,[[146.38,630.71],[146.37,544.49],[146.36,436.04],[146.35,1021.51],[146.34,1404.4]],[[146.39,1402.89],[146.4,473.02],[146.41,483.0],[146.42,1194.33],[146.43,2179.04]]]
["binance-futures","SOLUSDT",1746574933865,[[146.43,145.55],[146.42,384.48],[146.41,855.71],[146.4,762.53],[146.32,1397.84]],[[146.44,1962.73],[146.45,772.08],[146.46,1243.88],[146.47,1579.65],[146.48,2301.84]]]
["binance-futures","SOLUSDT",1746575009187,[[146.55,1016.92],[146.54,433.04],[146.53,1010.87],[146.52,939.92],[146.51,735.3]],[[146.56,521.31],[146.57,358.67],[146.58,1017.51],[146.59,1255.69],[146.6,2801.25]]]
["binance-futures","SOLUSDT",1746575024426,[[146.58,431.46],[146.57,329.49],[146.56,922.84],[146.55,1015.71],[146.54,826.0]],[[146.59,916.15],[146.6,1239.82],[146.61,872.48],[146.62,1366.06],[146.63,2366.86]]]
["binance-futures","SOLUSDT",1746575086092,[[146.75,414.75],[146.74,626.34],[146.73,1100.8],[146.72,1358.18],[146.71,1464.63]],[[146.76,2045.18],[146.77,878.7],[146.78,765.75],[146.79,600.77],[146.8,2314.51]]]
["binance-futures","SOLUSDT",1746575112136,[[146.79,881.72],[146.78,710.75],[146.77,576.38],[146.76,575.01],[146.75,1340.61]],[[146.8,1131.12],[146.81,470.0],[146.82,696.81],[146.83,1843.98],[146.84,2537.15]]]
["binance-futures","SOLUSDT",1746575161095,[[146.87,724.54],[146.86,1580.52],[146.85,696.3],[146.84,561.47],[146.83,973.79]],[[146.88,617.68],[146.89,1378.6],[146.9,1117.08],[146.91,791.34],[146.92,2069.23]]]
["binance-futures","SOLUSDT",1746575200408,[[146.8,302.79],[146.79,591.38],[146.78,1089.28],[146.77,1201.15],[146.76,1600.88]],[[146.81,978.69],[146.82,811.14],[146.83,1045.52],[146.84,1020.59],[146.85,1544.45]]]
["binance-futures","SOLUSDT",1746575234796,[[146.78,233.04],[146.77,891.17],[146.76,1516.54],[146.75,2039.1],[146.74,1467.01]],[[146.79,600.21],[146.8,358.64],[146.81,577.01],[146.82,997.42],[146.83,1041.18]]]
["binance-futures","SOLUSDT",1746575297801,[[146.81,576.25],[146.8,586.71],[146.79,1342.93],[146.78,1735.88],[146.77,1089.26]],[[146.82,1158.43],[146.83,745.96],[146.84,603.47],[146.85,652.89],[146.86,788.03]]]
["binance-futures","SOLUSDT",1746575311590,[[146.79,1770.98],[146.78,964.84],[146.77,1072.91],[146.76,809.73],[146.75,1397.66]],[[146.8,115.52],[146.81,517.13],[146.82,378.0],[146.83,818.62],[146.84,1306.82]]]
["binance-futures","SOLUSDT",1746575386435,[[147.11,540.72],[147.1,4349.98],[147.09,858.1],[147.08,995.54],[147.07,1307.09]],[[147.12,918.09],[147.13,1008.69],[147.14,461.06],[147.15,913.26],[147.16,1972.79]]]
["binance-futures","SOLUSDT",1746575430437,[[147.09,1115.51],[147.08,899.43],[147.07,899.68],[147.06,833.98],[147.05,2104.89]],[[147.1,75.17],[147.11,345.1],[147.12,804.34],[147.13,1151.93],[147.14,1423.54]]]
["binance-futures","SOLUSDT",1746575474027,[[147.04,141.17],[147.03,341.42],[147.02,711.33],[147.01,1154.38],[147.0,2995.21]],[[147.05,1772.66],[147.06,992.94],[147.07,609.57],[147.08,811.72],[147.09,1085.68]]]
["binance-futures","SOLUSDT",1746575504955,[[146.9,287.95],[146.89,719.39],[146.88,1603.63],[146.87,1279.15]],[[146.91,1909.04],[146.92,601.02],[146.93,1022.57],[146.94,789.0],[146.95,954.25]]]
["binance-futures","SOLUSDT",1746575519867,[[146.9,777.94],[146.89,995.19],[146.88,1777.92],[146.87,835.42],[146.86,1527.46]],[[146.91,590.78],[146.92,539.37],[146.93,609.78],[146.94,1048.68],[146.95,1307.7]]]
["binance-futures","SOLUSDT",1746575581929,[[146.88,363.15],[146.87,430.18],[146.86,974.71],[146.85,841.93],[146.84,876.08]],[[146.89,1475.54],[146.9,1044.79],[146.91,928.37],[146.92,1106.23],[146.93,1062.98]]]
["binance-futures","SOLUSDT",1746575618961,[[146.8,994.3],[146.79,494.25],[146.78,703.93],[146.77,992.41]],[[146.81,606.48],[146.82,582.97],[146.83,460.49],[146.84,842.2],[146.85,838.11]]]
["binance-futures","SOLUSDT",1746575659096,[[146.78,443.17],[146.77,597.04],[146.76,825.44],[146.75,1501.5],[146.74,1596.25]],[[146.79,402.91],[146.8,603.32],[146.81,516.14],[146.82,732.32],[146.83,808.05]]]
["binance-futures","SOLUSDT",1746575712147,[[146.81,1409.54],[146.8,1036.74],[146.79,629.76],[146.78,663.4],[146.77,604.53]],[[146.82,391.43],[146.83,603.37],[146.84,934.47],[146.85,780.48],[146.86,774.16]]]
["binance-futures","SOLUSDT",1746575787477,[[146.68,623.17],[146.67,484.0],[146.66,1192.85],[146.65,922.76],[146.64,1649.65]],[[146.69,934.79],[146.7,682.03],[146.71,786.72],[146.72,871.21],[146.73,1600.01]]]
["binance-futures","SOLUSDT",1746575810111,[[146.66,767.53],[146.65,692.54],[146.64,969.49],[146.63,1099.5],[146.6,1352.49]],[[146.67,503.6],[146.68,761.26],[146.69,379.76],[146.7,830.89],[146.71,866.78]]]
["binance-futures","SOLUSDT",1746575871518,[[146.7,1193.64],[146.69,1610.86],[146.68,1221.7],[146.67,726.08],[146.66,682.95]],[[146.71,634.18],[146.72,802.34],[146.73,657.2],[146.74,615.04],[146.75,1668.84]]]
["binance-futures","SOLUSDT",1746575905113,[[146.65,330.03],[146.64,464.48],[146.63,838.32],[146.62,1077.96],[146.61,993.86]],[[146.66,662.36],[146.67,614.69],[146.68,996.35],[146.69,1900.82],[146.7,2097.77]]]
["binance-futures","SOLUSDT",1746575951755,[[146.77,1207.33],[146.76,520.27],[146.75,503.34],[146.74,624.84],[146.73,753.89]],[[146.78,357.33],[146.79,671.6],[146.8,775.28],[146.81,486.39],[146.82,1316.02]]]
["binance-futures","SOLUSDT",1746575971261,[[146.75,522.15],[146.74,432.33],[146.73,556.86],[146.72,690.4],[146.71,871.84]],[[146.76,517.93],[146.77,733.97],[146.78,1006.57],[146.79,456.81],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971334,[[146.75,486.69],[146.74,365.43],[146.73,556.86],[146.72,690.4],[146.71,871.84]],[[146.76,592.92],[146.77,735.97],[146.78,1006.57],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971380,[[146.75,486.69],[146.74,432.33],[146.73,556.86],[146.72,690.4],[146.71,844.37]],[[146.76,591.02],[146.77,735.97],[146.78,1006.57],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971426,[[146.75,487.86],[146.74,432.33],[146.73,556.86],[146.72,668.9],[146.71,844.37]],[[146.76,591.06],[146.77,735.97],[146.78,1006.57],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971492,[[146.75,487.89],[146.74,432.33],[146.73,556.43],[146.72,668.9],[146.71,844.37]],[[146.76,591.06],[146.77,735.97],[146.78,1006.57],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971527,[[146.75,487.89],[146.74,366.75],[146.73,556.43],[146.72,668.9],[146.71,871.84]],[[146.76,591.1],[146.77,735.97],[146.78,1005.82],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971596,[[146.75,487.77],[146.74,432.33],[146.73,556.43],[146.72,668.95],[146.71,871.84]],[[146.76,526.34],[146.77,735.97],[146.78,1005.82],[146.79,495.72],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971642,[[146.75,487.77],[146.74,299.85],[146.73,556.43],[146.72,690.45],[146.71,871.84]],[[146.76,569.49],[146.77,735.97],[146.78,1005.82],[146.79,454.07],[146.8,940.73]]]
["binance-futures","SOLUSDT",1746575971702,[[146.75,487.77],[146.74,299.85],[146.73,578.71],[146.72,690.45],[146.71,837.04]],[[146.76,569.49],[146.77,735.97],[146.78,1028.1],[146.79,454.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575971766,[[146.75,493.69],[146.74,366.75],[146.73,578.71],[146.72,690.45],[146.71,837.04]],[[146.76,538.14],[146.77,735.97],[146.78,1028.1],[146.79,454.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575971817,[[146.75,493.69],[146.74,366.75],[146.73,585.85],[146.72,690.45],[146.71,837.04]],[[146.76,494.99],[146.77,735.97],[146.78,1028.1],[146.79,454.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575971872,[[146.75,493.69],[146.74,366.75],[146.73,585.85],[146.72,690.45],[146.71,837.04]],[[146.76,494.99],[146.77,735.97],[146.78,1028.1],[146.79,454.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575971977,[[146.75,493.69],[146.74,299.85],[146.73,585.85],[146.72,690.45],[146.71,837.04]],[[146.76,494.99],[146.77,735.97],[146.78,1028.1],[146.79,454.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575972076,[[146.75,458.66],[146.74,299.85],[146.73,585.85],[146.72,732.02],[146.71,837.04]],[[146.76,440.12],[146.77,733.97],[146.78,1028.1],[146.79,456.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575972129,[[146.75,583.79],[146.74,432.42],[146.73,585.85],[146.72,690.45],[146.71,809.57]],[[146.76,317.87],[146.77,733.97],[146.78,1028.1],[146.79,456.07],[146.8,905.93]]]
["binance-futures","SOLUSDT",1746575972193,[[146.75,869.06],[146.74,432.42],[146.73,336.06],[146.72,690.45],[146.71,809.57]],[[146.76,43.43],[146.77,576.92],[146.78,1024.1],[146.79,486.53],[146.8,877.43]]]
["binance-futures","SOLUSDT",1746575972224,[[146.75,950.48],[146.74,396.28],[146.73,336.06],[146.72,690.45],[146.71,809.57]],[[146.76,43.43],[146.77,574.66],[146.78,1022.1],[146.79,488.53],[146.8,877.43]]]
["binance-futures","SOLUSDT",1746575972298,[[146.75,950.48],[146.74,396.28],[146.73,336.1],[146.72,690.45],[146.71,839.26]],[[146.76,41.69],[146.77,548.66],[146.78,1023.1],[146.79,488.53],[146.8,877.43]]]
["binance-futures","SOLUSDT",1746575972351,[[146.75,950.4],[146.74,396.0],[146.73,336.1],[146.72,731.33],[146.71,839.26]],[[146.76,41.67],[146.77,486.85],[146.78,1000.82],[146.79,510.81],[146.8,877.43]]]
["binance-futures","SOLUSDT",1746575972401,[[146.75,950.4],[146.74,396.0],[146.73,336.1],[146.72,731.33],[146.71,839.26]],[[146.76,41.36],[146.77,486.85],[146.78,941.32],[146.79,510.81],[146.8,877.43]]]
["binance-futures","SOLUSDT",1746575972449,[[146.75,950.49],[146.74,396.0],[146.73,336.1],[146.72,759.19],[146.71,839.26]],[[146.76,41.13],[146.77,454.04],[146.78,941.32],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972490,[[146.75,950.49],[146.74,396.0],[146.73,336.1],[146.72,759.19],[146.71,879.14]],[[146.76,41.13],[146.77,454.04],[146.78,941.32],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972574,[[146.75,914.01],[146.74,396.0],[146.73,336.1],[146.72,759.19],[146.71,879.14]],[[146.76,41.13],[146.77,454.04],[146.78,941.32],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972635,[[146.75,1010.04],[146.74,396.0],[146.73,336.1],[146.72,759.19],[146.71,879.14]],[[146.76,41.13],[146.77,454.04],[146.78,941.32],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972687,[[146.75,974.56],[146.74,395.91],[146.73,336.1],[146.72,759.19],[146.71,883.14]],[[146.76,41.13],[146.77,452.68],[146.78,941.32],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972739,[[146.75,1006.64],[146.74,395.91],[146.73,336.1],[146.72,759.19],[146.71,883.14]],[[146.76,41.13],[146.77,452.56],[146.78,914.82],[146.79,510.81],[146.8,898.52]]]
["binance-futures","SOLUSDT",1746575972791,[[146.76,1251.65],[146.75,652.1],[146.74,262.18],[146.73,298.69],[146.72,759.02]],[[146.77,379.35],[146.78,649.36],[146.79,340.76],[146.8,877.32],[146.82,1209.12]]]
["binance-futures","SOLUSDT",1746575972827,[[146.76,1257.32],[146.75,652.17],[146.74,291.26],[146.73,272.71],[146.72,841.38]],[[146.77,113.95],[146.78,642.76],[146.79,506.76],[146.8,888.12],[146.82,1199.07]]]
["binance-futures","SOLUSDT",1746575972886,[[146.76,1400.89],[146.75,649.66],[146.74,291.26],[146.73,300.18],[146.72,841.38]],[[146.77,48.56],[146.78,642.76],[146.79,336.76],[146.8,905.07],[146.81,511.19]]]
["binance-futures","SOLUSDT",1746575972946,[[146.76,1405.54],[146.75,645.07],[146.74,291.26],[146.73,300.18],[146.72,841.38]],[[146.77,48.56],[146.78,376.25],[146.79,314.48],[146.8,927.35],[146.81,446.54]]]
["binance-futures","SOLUSDT",1746575973000,[[146.76,1447.71],[146.75,639.16],[146.74,289.26],[146.73,300.18],[146.72,841.38]],[[146.77,44.9],[146.78,376.25],[146.79,312.48],[146.8,902.38],[146.81,448.54]]]
["binance-futures","SOLUSDT",1746575973049,[[146.76,1376.13],[146.75,640.78],[146.74,395.8],[146.73,300.18],[146.72,841.38]],[[146.77,44.9],[146.78,454.41],[146.79,482.48],[146.8,902.38],[146.81,448.54]]]
["binance-futures","SOLUSDT",1746575973103,[[146.76,1376.57],[146.75,640.78],[146.74,395.8],[146.73,300.18],[146.72,841.38]],[[146.77,107.82],[146.78,454.41],[146.79,486.48],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973150,[[146.76,1376.78],[146.75,640.57],[146.74,395.8],[146.73,300.18],[146.72,841.38]],[[146.77,107.94],[146.78,454.41],[146.79,316.48],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973204,[[146.76,1376.17],[146.75,508.09],[146.74,395.8],[146.73,272.71],[146.72,841.38]],[[146.77,92.94],[146.78,454.41],[146.79,368.85],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973234,[[146.76,1376.17],[146.75,508.09],[146.74,395.8],[146.73,272.71],[146.72,841.38]],[[146.77,92.94],[146.78,454.41],[146.79,538.85],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973312,[[146.76,1374.08],[146.75,508.09],[146.74,412.48],[146.73,272.79],[146.72,841.38]],[[146.77,54.69],[146.78,432.17],[146.79,538.53],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973350,[[146.76,1374.24],[146.75,640.57],[146.74,412.48],[146.73,272.79],[146.72,841.38]],[[146.77,30.01],[146.78,279.45],[146.79,539.53],[146.8,900.38],[146.81,492.74]]]
["binance-futures","SOLUSDT",1746575973417,[[146.76,1374.24],[146.75,640.57],[146.74,412.48],[146.73,272.79],[146.72,842.06]],[[146.77,30.01],[146.78,279.45],[146.79,537.53],[146.8,900.38],[146.81,494.74]]]
["binance-futures","SOLUSDT",1746575973463,[[146.76,1374.24],[146.75,640.57],[146.74,412.48],[146.73,272.79],[146.72,842.06]],[[146.77,30.13],[146.78,279.45],[146.79,537.53],[146.8,900.38],[146.81,494.74]]]
["binance-futures","SOLUSDT",1746575973527,[[146.78,491.72],[146.77,801.68],[146.76,619.25],[146.75,355.55],[146.74,471.05]],[[146.79,307.77],[146.8,239.66],[146.81,496.73],[146.82,673.96],[146.83,809.2]]]
["binance-futures","SOLUSDT",1746575973578,[[146.78,337.97],[146.77,686.93],[146.76,595.78],[146.75,355.63],[146.74,467.69]],[[146.79,693.64],[146.8,238.08],[146.81,257.94],[146.82,588.94],[146.83,773.37]]]
["binance-futures","SOLUSDT",1746575973626,[[146.78,426.11],[146.77,554.8],[146.76,700.17],[146.75,355.63],[146.74,467.69]],[[146.79,767.17],[146.8,233.56],[146.81,250.41],[146.82,755.46],[146.83,809.16]]]
["binance-futures","SOLUSDT",1746575973680,[[146.78,343.51],[146.77,554.8],[146.76,594.19],[146.75,397.19],[146.74,467.01]],[[146.79,993.46],[146.8,245.73],[146.81,310.48],[146.82,755.54],[146.83,810.61]]]
["binance-futures","SOLUSDT",1746575973732,[[146.78,343.65],[146.77,554.8],[146.76,594.05],[146.75,395.19],[146.74,612.76]],[[146.79,836.19],[146.8,255.3],[146.81,310.48],[146.82,818.71],[146.83,810.61]]]
["binance-futures","SOLUSDT",1746575973774,[[146.78,220.63],[146.77,540.84],[146.76,594.09],[146.75,430.91],[146.74,612.76]],[[146.79,907.45],[146.8,331.62],[146.81,335.1],[146.82,818.71],[146.83,810.61]]]
["binance-futures","SOLUSDT",1746575973836,[[146.78,279.08],[146.77,465.84],[146.76,593.93],[146.75,430.91],[146.74,605.61]],[[146.79,1201.45],[146.8,367.45],[146.81,333.1],[146.82,820.21],[146.83,808.56]]]
["binance-futures","SOLUSDT",1746575973890,[[146.78,279.52],[146.77,465.56],[146.76,593.49],[146.75,430.91],[146.74,606.01]],[[146.79,1201.45],[146.8,367.45],[146.81,332.7],[146.82,797.93],[146.83,808.56]]]
["binance-futures","SOLUSDT",1746575973939,[[146.78,264.33],[146.77,465.56],[146.76,588.9],[146.75,430.91],[146.74,606.01]],[[146.79,909.45],[146.8,291.41],[146.81,354.98],[146.82,797.93],[146.83,808.56]]]
["binance-futures","SOLUSDT",1746575973991,[[146.78,268.01],[146.77,465.56],[146.76,585.21],[146.75,430.91],[146.74,606.01]],[[146.79,909.45],[146.8,291.41],[146.81,354.98],[146.82,797.93],[146.83,808.56]]]
["binance-futures","SOLUSDT",1746575974047,[[146.78,224.61],[146.77,465.56],[146.76,585.21],[146.75,430.91],[146.74,606.01]],[[146.79,912.68],[146.8,293.88],[146.81,466.49],[146.82,798.1],[146.83,821.33]]]
["binance-futures","SOLUSDT",1746575974097,[[146.78,258.32],[146.77,465.56],[146.76,689.74],[146.75,430.99],[146.74,606.09]],[[146.79,937.29],[146.8,312.38],[146.81,466.42],[146.82,798.26],[146.83,821.49]]]
["binance-futures","SOLUSDT",1746575974138,[[146.78,258.23],[146.77,465.56],[146.76,689.74],[146.75,430.99],[146.74,606.09]],[[146.79,937.33],[146.8,312.38],[146.81,466.75],[146.82,798.26],[146.83,821.49]]]
["binance-futures","SOLUSDT",1746575974193,[[146.78,260.31],[146.77,465.28],[146.76,667.74],[146.75,453.27],[146.74,606.09]],[[146.79,937.61],[146.8,312.1],[146.81,466.75],[146.82,798.26],[146.83,821.49]]]
["binance-futures","SOLUSDT",1746575974236,[[146.78,260.31],[146.77,465.28],[146.76,667.74],[146.75,452.72],[146.74,606.09]],[[146.79,937.61],[146.8,312.1],[146.81,466.75],[146.82,797.24],[146.83,821.49]]]
["binance-futures","SOLUSDT",1746575974322,[[146.78,259.87],[146.77,465.28],[146.76,667.74],[146.75,452.72],[146.74,606.09]],[[146.79,943.46],[146.8,312.1],[146.81,466.75],[146.82,797.24],[146.83,821.49]]]
["binance-futures","SOLUSDT",1746575974370,[[146.78,294.2],[146.77,465.28],[146.76,667.74],[146.75,411.24],[146.74,606.09]],[[146.79,867.44],[146.8,286.92],[146.81,438.26],[146.82,863.42],[146.83,822.17]]]
["binance-futures","SOLUSDT",1746575974424,[[146.78,277.26],[146.77,465.28],[146.76,667.74],[146.75,444.77],[146.74,606.09]],[[146.79,910.12],[146.8,285.92],[146.81,438.26],[146.82,823.58],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974481,[[146.78,279.38],[146.77,465.28],[146.76,665.21],[146.75,444.77],[146.74,606.09]],[[146.79,909.12],[146.8,286.92],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974529,[[146.78,279.88],[146.77,465.28],[146.76,665.21],[146.75,437.97],[146.74,606.09]],[[146.79,909.12],[146.8,286.92],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974581,[[146.78,279.88],[146.77,465.28],[146.76,665.21],[146.75,437.97],[146.74,606.09]],[[146.79,909.12],[146.8,286.97],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974635,[[146.78,287.05],[146.77,532.18],[146.76,415.44],[146.75,687.71],[146.74,606.09]],[[146.79,894.12],[146.8,286.97],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974680,[[146.78,287.05],[146.77,532.18],[146.76,445.08],[146.75,687.71],[146.74,606.09]],[[146.79,894.12],[146.8,286.97],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974733,[[146.78,287.05],[146.77,532.18],[146.76,445.08],[146.75,687.71],[146.74,606.09]],[[146.79,894.12],[146.8,286.97],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974800,[[146.78,287.05],[146.77,465.28],[146.76,445.08],[146.75,687.71],[146.74,606.09]],[[146.79,894.16],[146.8,287.01],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974828,[[146.78,185.7],[146.77,465.28],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,895.16],[146.8,286.01],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974900,[[146.78,173.32],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,895.16],[146.8,360.35],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575974960,[[146.78,173.32],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,894.26],[146.8,286.01],[146.81,438.26],[146.82,824.26],[146.83,850.66]]]
["binance-futures","SOLUSDT",1746575975013,[[146.78,173.32],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,894.26],[146.8,286.01],[146.81,438.26],[146.82,824.26],[146.83,919.57]]]
["binance-futures","SOLUSDT",1746575975062,[[146.78,173.32],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,894.26],[146.8,286.01],[146.81,333.73],[146.82,824.26],[146.83,919.57]]]
["binance-futures","SOLUSDT",1746575975120,[[146.78,207.22],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,607.09]],[[146.79,894.26],[146.8,267.51],[146.81,333.73],[146.82,824.33],[146.83,971.03]]]
["binance-futures","SOLUSDT",1746575975163,[[146.78,214.7],[146.77,443.63],[146.76,340.55],[146.75,687.71],[146.74,607.09]],[[146.79,894.8],[146.8,343.83],[146.81,333.73],[146.82,824.33],[146.83,971.03]]]
["binance-futures","SOLUSDT",1746575975224,[[146.78,167.57],[146.77,308.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,1135.0],[146.8,436.75],[146.81,316.55],[146.82,824.33],[146.83,958.26]]]
["binance-futures","SOLUSDT",1746575975274,[[146.78,167.53],[146.77,308.63],[146.76,340.55],[146.75,687.71],[146.74,606.09]],[[146.79,1136.2],[146.8,436.75],[146.81,316.55],[146.82,824.33],[146.83,959.58]]]
["binance-futures","SOLUSDT",1746575975328,[[146.78,166.53],[146.77,308.63],[146.76,281.05],[146.75,687.71],[146.74,606.09]],[[146.79,1428.24],[146.8,436.75],[146.81,318.0],[146.82,824.33],[146.83,959.58]]]
["binance-futures","SOLUSDT",1746575975375,[[146.78,166.57],[146.77,308.63],[146.76,281.05],[146.75,687.71],[146.74,606.09]],[[146.79,1383.18],[146.8,436.75],[146.81,422.53],[146.82,824.33],[146.83,959.58]]]
["binance-futures","SOLUSDT",1746575975488,[[146.78,166.24],[146.77,308.63],[146.76,281.05],[146.75,687.71],[146.74,629.16]],[[146.79,1383.18],[146.8,436.75],[146.81,422.53],[146.82,824.33],[146.83,959.58]]]
["binance-futures","SOLUSDT",1746575975521,[[146.78,166.28],[146.77,308.63],[146.76,281.05],[146.75,687.71],[146.74,629.16]],[[146.79,1383.41],[146.8,437.6],[146.81,422.53],[146.82,824.33],[146.83,959.58]]]
["binance-futures","SOLUSDT",1746575975592,[[146.78,166.28],[146.77,308.63],[146.76,281.05],[146.75,687.71],[146.74,629.16]],[[146.79,1383.54],[146.8,437.6],[146.81,422.53],[146.82,824.33],[146.83,960.26]]]
["binance-futures","SOLUSDT",1746575975688,[[146.78,166.28],[146.77,308.63],[146.76,281.05],[146.75,665.43],[146.74,629.16]],[[146.79,1383.54],[146.8,415.32],[146.81,422.53],[146.82,859.13],[146.83,960.94]]]
["binance-futures","SOLUSDT",1746575975747,[[146.75,123.14],[146.74,133.66]],[[146.76,546.28],[146.77,2504.85],[146.78,2382.69],[146.79,1062.63],[146.8,388.51]]]
["binance-futures","SOLUSDT",1746575975798,[[146.74,129.62],[146.73,211.14],[146.72,590.87],[146.71,699.44],[146.7,1422.47]],[[146.75,900.87],[146.76,3530.67],[146.77,2681.39],[146.78,1819.06],[146.79,963.89]]]
["binance-futures","SOLUSDT",1746575975849,[[146.74,60.1],[146.73,210.88],[146.72,228.3],[146.71,828.46],[146.7,1568.64]],[[146.75,2070.65],[146.76,4277.18],[146.77,2296.24],[146.78,1974.28],[146.79,1217.97]]]
["binance-futures","SOLUSDT",1746575975900,[[146.74,119.56],[146.73,194.56],[146.72,178.89],[146.71,420.73],[146.7,1568.28]],[[146.75,2115.9],[146.76,1795.56],[146.77,1778.9],[146.78,1717.11],[146.79,1123.15]]]
["binance-futures","SOLUSDT",1746575975951,[[146.74,294.13],[146.73,162.55],[146.72,128.9],[146.71,424.41],[146.7,1568.28]],[[146.75,684.35],[146.76,1772.61],[146.77,1614.71],[146.78,1610.86],[146.79,1258.62]]]
["binance-futures","SOLUSDT",1746575976000,[[146.74,676.14],[146.73,222.04],[146.72,271.85],[146.71,677.86],[146.7,1811.97]],[[146.75,384.63],[146.76,1256.27],[146.77,1632.3],[146.78,1451.37],[146.79,1196.49]]]
["binance-futures","SOLUSDT",1746575976053,[[146.74,643.72],[146.73,235.98],[146.72,525.81],[146.71,715.34],[146.7,1779.87]],[[146.75,197.43],[146.76,813.05],[146.77,1307.24],[146.78,1341.86],[146.79,1125.0]]]
["binance-futures","SOLUSDT",1746575976104,[[146.74,695.38],[146.73,379.56],[146.72,354.06],[146.71,715.34],[146.7,1814.67]],[[146.75,37.48],[146.76,552.04],[146.77,870.05],[146.78,1364.48],[146.79,1177.06]]]
["binance-futures","SOLUSDT",1746575976152,[[146.74,780.29],[146.73,370.22],[146.72,389.82],[146.71,715.34],[146.7,1786.91]],[[146.75,38.28],[146.76,552.04],[146.77,870.05],[146.78,1364.48],[146.79,1176.48]]]
["binance-futures","SOLUSDT",1746575976206,[[146.74,780.29],[146.73,410.1],[146.72,451.89],[146.71,715.34],[146.7,1786.91]],[[146.75,38.28],[146.76,548.68],[146.77,870.05],[146.78,1364.48],[146.79,1176.48]]]
["binance-futures","SOLUSDT",1746575976254,[[146.75,1126.59],[146.74,737.98],[146.73,408.68],[146.72,530.3],[146.71,726.52]],[[146.76,469.2],[146.77,763.51],[146.78,1223.28],[146.79,1178.48],[146.8,381.42]]]
["binance-futures","SOLUSDT",1746575976312,[[146.75,1028.27],[146.74,738.26],[146.73,375.32],[146.72,488.33],[146.71,725.34]],[[146.76,129.88],[146.77,600.51],[146.78,1161.83],[146.79,1268.81],[146.8,383.42]]]
["binance-futures","SOLUSDT",1746575976361,[[146.75,1028.39],[146.74,738.54],[146.73,375.32],[146.72,488.33],[146.71,724.34]],[[146.76,260.35],[146.77,626.43],[146.78,1155.03],[146.79,1128.66],[146.8,383.42]]]
["binance-futures","SOLUSDT",1746575976413,[[146.75,1028.43],[146.74,738.54],[146.73,375.32],[146.72,454.88],[146.71,764.22]],[[146.76,263.12],[146.77,624.82],[146.78,1153.42],[146.79,1128.66],[146.8,383.42]]]
["binance-futures","SOLUSDT",1746575976465,[[146.75,1028.43],[146.74,738.54],[146.73,375.32],[146.72,454.88],[146.71,724.65]],[[146.76,263.16],[146.77,693.2],[146.78,1257.97],[146.79,1126.66],[146.8,381.42]]]
["binance-futures","SOLUSDT",1746575976511,[[146.75,971.37],[146.74,666.58],[146.73,242.84],[146.72,350.32],[146.71,754.75]],[[146.76,263.16],[146.77,737.23],[146.78,1290.97],[146.79,1126.66],[146.8,381.42]]]
["binance-futures","SOLUSDT",1746575976561,[[146.75,971.37],[146.74,642.18],[146.73,215.72],[146.72,350.32],[146.71,839.52]],[[146.76,420.48],[146.77,905.63],[146.78,1292.97],[146.79,1126.66],[146.8,365.54]]]
["binance-futures","SOLUSDT",1746575976611,[[146.75,971.37],[146.74,642.18],[146.73,215.72],[146.72,350.32],[146.71,829.51]],[[146.76,522.75],[146.77,905.63],[146.78,1350.59],[146.79,1126.66],[146.8,365.54]]]
["binance-futures","SOLUSDT",1746575976665,[[146.75,971.37],[146.74,891.98],[146.73,215.72],[146.72,350.32],[146.71,829.51]],[[146.76,519.5],[146.77,905.63],[146.78,1390.47],[146.79,1126.66],[146.8,365.54]]]
["binance-futures","SOLUSDT",1746575976722,[[146.75,971.37],[146.74,891.98],[146.73,320.27],[146.72,350.49],[146.71,829.34]],[[146.76,519.5],[146.77,905.63],[146.78,1350.59],[146.79,1126.66],[146.8,365.54]]]
["binance-futures","SOLUSDT",1746575976778,[[146.75,971.37],[146.74,906.98],[146.73,320.27],[146.72,350.57],[146.71,829.42]],[[146.76,509.5],[146.77,862.71],[146.78,1348.59],[146.79,1126.82],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575976830,[[146.75,971.37],[146.74,907.1],[146.73,320.27],[146.72,350.57],[146.71,828.42]],[[146.76,509.5],[146.77,862.71],[146.78,1348.59],[146.79,1126.82],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575976884,[[146.75,971.37],[146.74,906.82],[146.73,320.27],[146.72,350.57],[146.71,828.82]],[[146.76,509.5],[146.77,862.99],[146.78,1348.59],[146.79,1126.82],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575976936,[[146.75,971.37],[146.74,906.82],[146.73,320.27],[146.72,350.57],[146.71,828.82]],[[146.76,509.0],[146.77,862.99],[146.78,1348.59],[146.79,1126.82],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575976969,[[146.75,923.19],[146.74,906.82],[146.73,320.27],[146.72,350.61],[146.71,828.82]],[[146.76,508.89],[146.77,862.99],[146.78,1348.59],[146.79,1126.9],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575977038,[[146.75,925.46],[146.74,906.82],[146.73,320.27],[146.72,350.61],[146.71,828.82]],[[146.76,508.89],[146.77,862.99],[146.78,1244.04],[146.79,1126.9],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575977118,[[146.75,887.3],[146.74,906.82],[146.73,215.72],[146.72,350.65],[146.71,828.82]],[[146.76,508.89],[146.77,824.06],[146.78,1244.04],[146.79,1126.98],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575977174,[[146.75,888.83],[146.74,890.29],[146.73,215.72],[146.72,350.65],[146.71,828.82]],[[146.76,508.89],[146.77,822.7],[146.78,1244.04],[146.79,1126.98],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575977224,[[146.75,888.83],[146.74,890.29],[146.73,215.72],[146.72,350.65],[146.71,828.82]],[[146.76,537.51],[146.77,824.06],[146.78,1244.04],[146.79,1126.98],[146.8,365.7]]]
["binance-futures","SOLUSDT",1746575977249,[[146.75,806.93],[146.74,826.69],[146.73,215.72],[146.72,350.65],[146.71,828.82]],[[146.76,641.78],[146.77,824.06],[146.78,1244.04],[146.79,1231.53],[146.8,470.25]]]
["binance-futures","SOLUSDT",1746575977332,[[146.75,722.94],[146.74,826.69],[146.73,215.72],[146.72,350.65],[146.71,828.82]],[[146.76,653.93],[146.77,825.06],[146.78,1271.62],[146.79,1244.58],[146.8,470.25]]]
["binance-futures","SOLUSDT",1746575977386,[[146.75,722.94],[146.74,796.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,654.93],[146.77,824.06],[146.78,1271.62],[146.79,1244.58],[146.8,470.25]]]
["binance-futures","SOLUSDT",1746575977444,[[146.75,723.05],[146.74,796.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,654.93],[146.77,824.06],[146.78,1271.62],[146.79,1244.58],[146.8,490.69]]]
["binance-futures","SOLUSDT",1746575977495,[[146.75,723.25],[146.74,796.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,654.89],[146.77,824.06],[146.78,1271.62],[146.79,1244.58],[146.8,490.69]]]
["binance-futures","SOLUSDT",1746575977546,[[146.75,707.12],[146.74,796.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,668.89],[146.77,824.06],[146.78,1271.62],[146.79,1232.25],[146.8,490.69]]]
["binance-futures","SOLUSDT",1746575977593,[[146.75,707.12],[146.74,796.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,668.89],[146.77,824.06],[146.78,1271.62],[146.79,1232.25],[146.8,530.77]]]
["binance-futures","SOLUSDT",1746575977658,[[146.75,707.12],[146.74,782.4],[146.73,215.72],[146.72,350.65],[146.71,856.75]],[[146.76,672.41],[146.77,829.16],[146.78,1271.62],[146.79,1232.25],[146.8,530.77]]]
["binance-futures","SOLUSDT",1746575977712,[[146.75,705.35],[146.74,782.12],[146.73,216.0],[146.72,350.65],[146.71,856.75]],[[146.76,666.97],[146.77,828.88],[146.78,1271.62],[146.79,1233.7],[146.8,530.77]]]
["binance-futures","SOLUSDT",1746575977743,[[146.75,699.05],[146.74,693.12],[146.73,216.0],[146.72,350.65],[146.71,889.28]],[[146.76,667.67],[146.77,828.88],[146.78,1271.62],[146.79,1233.7],[146.8,530.77]]]
["binance-futures","SOLUSDT",1746575977830,[[146.75,699.05],[146.74,693.12],[146.73,216.0],[146.72,350.65],[146.71,889.28]],[[146.76,667.67],[146.77,828.88],[146.78,1271.62],[146.79,1233.7],[146.8,534.17]]]
["binance-futures","SOLUSDT",1746575977900,[[146.75,699.38],[146.74,693.12],[146.73,216.0],[146.72,350.65],[146.71,889.28]],[[146.76,670.39],[146.77,831.6],[146.78,1271.62],[146.79,1233.7],[146.8,534.17]]]
["binance-futures","SOLUSDT",1746575977953,[[146.75,641.76],[146.74,430.82],[146.73,465.81],[146.72,350.65],[146.71,889.28]],[[146.76,963.67],[146.77,830.88],[146.78,1267.62],[146.79,1231.7],[146.8,534.17]]]
["binance-futures","SOLUSDT",1746575978008,[[146.75,574.27],[146.74,467.65],[146.73,465.81],[146.72,350.65],[146.71,889.28]],[[146.76,963.67],[146.77,907.2],[146.78,1386.73],[146.79,1127.15],[146.8,497.74]]]
["binance-futures","SOLUSDT",1746575978056,[[146.75,337.49],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,889.28]],[[146.76,963.73],[146.77,981.54],[146.78,1386.73],[146.79,1127.15],[146.8,497.74]]]
["binance-futures","SOLUSDT",1746575978106,[[146.75,295.07],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,797.8]],[[146.76,958.81],[146.77,985.33],[146.78,1388.18],[146.79,1127.15],[146.8,497.74]]]
["binance-futures","SOLUSDT",1746575978163,[[146.75,310.07],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,797.8]],[[146.76,958.75],[146.77,910.99],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978217,[[146.75,310.07],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,797.8]],[[146.76,958.74],[146.77,910.99],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978235,[[146.75,310.07],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,797.8]],[[146.76,958.74],[146.77,985.33],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978327,[[146.75,286.39],[146.74,467.65],[146.73,465.81],[146.72,344.16],[146.71,797.8]],[[146.76,958.74],[146.77,985.67],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978381,[[146.75,286.39],[146.74,467.65],[146.73,465.53],[146.72,344.16],[146.71,797.8]],[[146.76,959.02],[146.77,985.67],[146.78,1479.66],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978488,[[146.75,344.05],[146.74,467.65],[146.73,465.53],[146.72,344.16],[146.71,797.8]],[[146.76,948.61],[146.77,915.33],[146.78,1479.66],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575978582,[[146.75,344.05],[146.74,467.65],[146.73,465.53],[146.72,344.16],[146.71,797.8]],[[146.76,948.61],[146.77,989.67],[146.78,1479.66],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575978694,[[146.75,344.05],[146.74,467.65],[146.73,215.72],[146.72,593.97],[146.71,797.8]],[[146.76,948.61],[146.77,915.33],[146.78,1479.66],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575978769,[[146.75,357.6],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,948.61],[146.77,915.33],[146.78,1479.66],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575978820,[[146.75,357.56],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,948.61],[146.77,915.33],[146.78,1479.66],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575978865,[[146.75,344.05],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,950.37],[146.77,915.33],[146.78,1479.66],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978916,[[146.75,344.05],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,949.15],[146.77,915.33],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575978979,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,952.83],[146.77,915.33],[146.78,1479.66],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979015,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,954.49],[146.77,915.33],[146.78,1480.09],[146.79,1127.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979066,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,954.49],[146.77,915.33],[146.78,1480.09],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979179,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,956.88],[146.77,989.67],[146.78,1388.61],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979282,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,957.69],[146.77,989.67],[146.78,1388.61],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979323,[[146.75,363.44],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,960.08],[146.77,989.67],[146.78,1388.61],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979358,[[146.75,363.48],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,960.08],[146.77,989.67],[146.78,1388.61],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979441,[[146.75,363.48],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,960.08],[146.77,915.33],[146.78,1388.61],[146.79,1247.15],[146.8,429.62]]]
["binance-futures","SOLUSDT",1746575979513,[[146.75,363.41],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,960.08],[146.77,915.33],[146.78,1388.61],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979561,[[146.75,363.54],[146.74,430.82],[146.73,242.84],[146.72,593.97],[146.71,797.8]],[[146.76,960.08],[146.77,915.33],[146.78,1388.61],[146.79,1247.15],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979649,[[146.75,363.54],[146.74,430.82],[146.73,347.39],[146.72,593.97],[146.71,797.8]],[[146.76,924.94],[146.77,839.01],[146.78,1269.5],[146.79,1286.94],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979701,[[146.75,363.54],[146.74,512.84],[146.73,597.19],[146.72,344.16],[146.71,797.8]],[[146.76,924.94],[146.77,839.01],[146.78,1269.5],[146.79,1286.94],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979750,[[146.75,371.22],[146.74,548.43],[146.73,570.07],[146.72,344.16],[146.71,797.8]],[[146.76,924.94],[146.77,839.01],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979823,[[146.75,371.22],[146.74,548.43],[146.73,570.07],[146.72,344.16],[146.71,797.8]],[[146.76,924.94],[146.77,839.01],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979875,[[146.75,426.09],[146.74,548.43],[146.73,570.07],[146.72,344.16],[146.71,797.8]],[[146.76,643.67],[146.77,839.01],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575979927,[[146.75,460.09],[146.74,548.43],[146.73,570.07],[146.72,353.2],[146.71,797.8]],[[146.76,618.0],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980035,[[146.75,460.31],[146.74,548.43],[146.73,570.07],[146.72,353.2],[146.71,797.8]],[[146.76,618.0],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980090,[[146.75,460.31],[146.74,548.43],[146.73,570.07],[146.72,353.2],[146.71,797.8]],[[146.76,618.77],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980141,[[146.75,460.31],[146.74,548.31],[146.73,570.07],[146.72,353.2],[146.71,797.8]],[[146.76,630.7],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980188,[[146.75,460.31],[146.74,548.31],[146.73,570.35],[146.72,353.2],[146.71,797.8]],[[146.76,630.42],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980246,[[146.75,460.31],[146.74,548.31],[146.73,570.35],[146.72,353.2],[146.71,797.8]],[[146.76,630.42],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980303,[[146.75,460.31],[146.74,580.37],[146.73,570.35],[146.72,353.2],[146.71,769.87]],[[146.76,630.42],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980362,[[146.75,460.27],[146.74,580.37],[146.73,570.35],[146.72,317.44],[146.71,769.87]],[[146.76,630.47],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980383,[[146.75,474.36],[146.74,580.37],[146.73,570.35],[146.72,317.44],[146.71,769.87]],[[146.76,630.47],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980459,[[146.75,474.36],[146.74,580.37],[146.73,570.35],[146.72,317.44],[146.71,769.87]],[[146.76,712.18],[146.77,835.22],[146.78,1269.5],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980507,[[146.75,481.76],[146.74,580.37],[146.73,570.35],[146.72,317.44],[146.71,769.87]],[[146.76,712.45],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980564,[[146.75,481.76],[146.74,580.37],[146.73,570.35],[146.72,317.44],[146.71,769.87]],[[146.76,712.45],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980617,[[146.75,481.76],[146.74,580.49],[146.73,570.4],[146.72,317.44],[146.71,769.87]],[[146.76,710.25],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980673,[[146.75,481.76],[146.74,580.49],[146.73,570.4],[146.72,317.44],[146.71,769.87]],[[146.76,709.57],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980727,[[146.75,482.64],[146.74,580.49],[146.73,570.4],[146.72,317.44],[146.71,769.87]],[[146.76,709.43],[146.77,835.22],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980853,[[146.75,464.15],[146.74,481.53],[146.73,465.85],[146.72,317.44],[146.71,803.91]],[[146.76,1001.16],[146.77,875.1],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980915,[[146.75,473.22],[146.74,481.53],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,1001.16],[146.77,875.1],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980974,[[146.75,473.22],[146.74,548.43],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,1001.16],[146.77,875.1],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575980993,[[146.75,466.32],[146.74,548.43],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,1001.16],[146.77,875.1],[146.78,1374.05],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981087,[[146.75,466.36],[146.74,546.93],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,1001.16],[146.77,875.1],[146.78,1413.93],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981130,[[146.75,467.82],[146.74,546.93],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,1001.09],[146.77,875.1],[146.78,1413.93],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981173,[[146.75,516.8],[146.74,546.93],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,627.38],[146.77,875.1],[146.78,1309.38],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981219,[[146.75,480.32],[146.74,546.93],[146.73,570.4],[146.72,317.44],[146.71,803.91]],[[146.76,627.38],[146.77,875.1],[146.78,1309.38],[146.79,1287.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981287,[[146.75,556.76],[146.74,578.99],[146.73,570.4],[146.72,317.44],[146.71,769.87]],[[146.76,426.74],[146.77,941.71],[146.78,1307.93],[146.79,1289.28],[146.8,436.44]]]
["binance-futures","SOLUSDT",1746575981355,[[146.77,231.43],[146.76,659.68],[146.75,1177.24],[146.74,597.16],[146.73,570.4]],[[146.78,39.31],[146.79,626.4],[146.8,453.63],[146.81,452.76],[146.82,1328.37]]]
["binance-futures","SOLUSDT",1746575981406,[[146.77,1051.35],[146.76,1054.92],[146.75,1110.78],[146.74,614.47],[146.73,305.36]],[[146.78,284.65],[146.79,235.48],[146.8,346.87],[146.81,619.43],[146.82,1537.67]]]
["binance-futures","SOLUSDT",1746575981457,[[146.77,1133.2],[146.76,1025.3],[146.75,1110.78],[146.74,589.28],[146.73,305.36]],[[146.78,90.84],[146.79,227.94],[146.8,379.16],[146.81,684.87],[146.82,1537.33]]]
["binance-futures","SOLUSDT",1746575981507,[[146.77,1215.81],[146.76,1025.42],[146.75,1110.42],[146.74,511.76],[146.73,345.85]],[[146.78,210.99],[146.79,230.7],[146.8,451.81],[146.81,675.74],[146.82,1537.33]]]
["binance-futures","SOLUSDT",1746575981558,[[146.77,1073.21],[146.76,1025.42],[146.75,1110.29],[146.74,544.56],[146.73,345.85]],[[146.78,213.72],[146.79,229.81],[146.8,449.37],[146.81,680.0],[146.82,1537.33]]]
["binance-futures","SOLUSDT",1746575981610,[[146.77,767.48],[146.76,1241.67],[146.75,1110.29],[146.74,544.56],[146.73,379.88]],[[146.78,418.22],[146.79,278.55],[146.8,420.23],[146.81,680.0],[146.82,1499.85]]]
["binance-futures","SOLUSDT",1746575981645,[[146.77,1102.0],[146.76,1023.85],[146.75,1110.29],[146.74,544.56],[146.73,345.85]],[[146.78,188.03],[146.79,278.55],[146.8,381.3],[146.81,680.0],[146.82,1499.85]]]
["binance-futures","SOLUSDT",1746575981711,[[146.77,1100.25],[146.76,1023.85],[146.75,1110.29],[146.74,544.56],[146.73,345.85]],[[146.78,188.03],[146.79,278.55],[146.8,452.84],[146.81,654.25],[146.82,1520.29]]]
["binance-futures","SOLUSDT",1746575981754,[[146.77,1133.19],[146.76,1023.85],[146.75,1109.41],[146.74,512.5],[146.73,345.85]],[[146.78,191.03],[146.79,275.55],[146.8,452.84],[146.81,654.25],[146.82,1562.22]]]
["binance-futures","SOLUSDT",1746575981818,[[146.77,1133.19],[146.76,1023.85],[146.75,1109.41],[146.74,512.5],[146.73,345.85]],[[146.78,191.03],[146.79,275.55],[146.8,452.84],[146.81,680.0],[146.82,1562.22]]]
["binance-futures","SOLUSDT",1746575981868,[[146.77,1133.19],[146.76,1023.85],[146.75,1109.41],[146.74,512.5],[146.73,346.25]],[[146.78,191.03],[146.79,235.36],[146.8,452.84],[146.81,680.17],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575981925,[[146.77,1133.55],[146.76,1023.85],[146.75,1109.41],[146.74,512.5],[146.73,419.73]],[[146.78,191.03],[146.79,235.36],[146.8,457.1],[146.81,680.17],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982029,[[146.77,1133.8],[146.76,1023.85],[146.75,1109.41],[146.74,512.5],[146.73,419.73]],[[146.78,191.07],[146.79,235.36],[146.8,463.47],[146.81,689.13],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982084,[[146.77,1133.8],[146.76,956.95],[146.75,1200.88],[146.74,512.5],[146.73,419.73]],[[146.78,191.07],[146.79,235.36],[146.8,568.01],[146.81,689.13],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982136,[[146.77,1133.8],[146.76,956.95],[146.75,1200.88],[146.74,512.5],[146.73,419.73]],[[146.78,191.07],[146.79,251.19],[146.8,568.01],[146.81,689.13],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982171,[[146.77,1133.52],[146.76,957.23],[146.75,1096.34],[146.74,512.5],[146.73,419.73]],[[146.78,192.49],[146.79,251.47],[146.8,567.73],[146.81,689.13],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982242,[[146.77,1133.08],[146.76,964.02],[146.75,1200.88],[146.74,512.58],[146.73,419.81]],[[146.78,177.49],[146.79,251.47],[146.8,567.81],[146.81,689.37],[146.82,1600.95]]]
["binance-futures","SOLUSDT",1746575982292,[[146.77,1133.08],[146.76,1030.92],[146.75,1200.88],[146.74,512.58],[146.73,419.81]],[[146.78,174.76],[146.79,186.84],[146.8,395.19],[146.81,689.37],[146.82,1498.77]]]
["binance-futures","SOLUSDT",1746575982339,[[146.77,1133.08],[146.76,1030.92],[146.75,1200.88],[146.74,512.58],[146.73,419.81]],[[146.78,174.76],[146.79,227.15],[146.8,384.5],[146.81,688.01],[146.82,1460.44]]]
["binance-futures","SOLUSDT",1746575982403,[[146.77,1141.52],[146.76,1030.92],[146.75,1200.88],[146.74,512.58],[146.73,419.81]],[[146.78,167.71],[146.79,227.19],[146.8,387.9],[146.81,535.0],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982453,[[146.77,1143.05],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.09],[146.79,186.88],[146.8,387.96],[146.81,535.0],[146.82,1501.81]]]
["binance-futures","SOLUSDT",1746575982508,[[146.77,1142.49],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.09],[146.79,227.19],[146.8,387.9],[146.81,535.0],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982561,[[146.77,1142.49],[146.76,964.02],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.13],[146.79,227.19],[146.8,492.44],[146.81,535.0],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982642,[[146.77,1141.78],[146.76,964.02],[146.75,1094.81],[146.74,512.66],[146.73,419.81]],[[146.78,148.13],[146.79,227.19],[146.8,496.7],[146.81,535.0],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982743,[[146.77,1093.86],[146.76,964.02],[146.75,1199.35],[146.74,555.76],[146.73,419.81]],[[146.78,148.13],[146.79,227.19],[146.8,496.7],[146.81,538.4],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982842,[[146.77,1133.38],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.13],[146.79,227.19],[146.8,496.7],[146.81,538.4],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982901,[[146.77,1133.38],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.13],[146.79,401.19],[146.8,496.7],[146.81,538.4],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982960,[[146.77,1133.38],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.13],[146.79,227.19],[146.8,496.7],[146.81,538.4],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575982997,[[146.77,1133.38],[146.76,1030.92],[146.75,1199.35],[146.74,512.66],[146.73,419.81]],[[146.78,148.02],[146.79,227.19],[146.8,492.44],[146.81,538.4],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983062,[[146.77,1133.46],[146.76,1030.92],[146.75,1107.88],[146.74,512.66],[146.73,419.81]],[[146.78,80.8],[146.79,227.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983153,[[146.77,1097.79],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,80.8],[146.79,227.19],[146.8,492.44],[146.81,532.84],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983217,[[146.77,1097.84],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,80.8],[146.79,227.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983269,[[146.77,1097.84],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,80.8],[146.79,519.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983320,[[146.77,1097.84],[146.76,966.02],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,80.8],[146.79,519.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983365,[[146.77,1097.91],[146.76,1032.92],[146.75,1003.34],[146.74,555.76],[146.73,419.81]],[[146.78,81.21],[146.79,519.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983428,[[146.77,1097.91],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,81.21],[146.79,519.19],[146.8,387.9],[146.81,528.58],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983535,[[146.77,1141.0],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,419.81]],[[146.78,81.21],[146.79,519.19],[146.8,387.9],[146.81,521.76],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983584,[[146.77,1141.09],[146.76,1032.92],[146.75,1107.88],[146.74,555.76],[146.73,473.48]],[[146.78,81.21],[146.79,598.39],[146.8,387.9],[146.81,521.76],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983631,[[146.77,1104.48],[146.76,966.07],[146.75,1107.88],[146.74,555.76],[146.73,473.43]],[[146.78,81.21],[146.79,598.39],[146.8,456.04],[146.81,521.76],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983685,[[146.77,1104.48],[146.76,1032.97],[146.75,1107.88],[146.74,555.76],[146.73,473.43]],[[146.78,81.21],[146.79,598.39],[146.8,456.04],[146.81,521.76],[146.82,1462.14]]]
["binance-futures","SOLUSDT",1746575983767,[[146.77,1104.48],[146.76,1032.97],[146.75,1107.88],[146.74,555.76],[146.73,473.43]],[[146.78,81.21],[146.79,598.39],[146.8,456.04],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575983823,[[146.77,1106.52],[146.76,966.07],[146.75,1107.88],[146.74,555.76],[146.73,473.43]],[[146.78,81.21],[146.79,306.39],[146.8,456.04],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575983900,[[146.77,1100.52],[146.76,966.07],[146.75,1107.88],[146.74,555.76],[146.73,473.43]],[[146.78,81.48],[146.79,306.39],[146.8,444.05],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575983958,[[146.77,1100.84],[146.76,966.07],[146.75,1108.29],[146.74,555.76],[146.73,473.43]],[[146.78,81.48],[146.79,306.39],[146.8,444.05],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984021,[[146.77,1099.95],[146.76,966.07],[146.75,1108.29],[146.74,556.26],[146.73,593.43]],[[146.78,81.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984064,[[146.77,1099.95],[146.76,966.07],[146.75,1003.75],[146.74,571.05],[146.73,555.7]],[[146.78,166.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984113,[[146.77,1099.27],[146.76,966.07],[146.75,1003.8],[146.74,570.55],[146.73,555.7]],[[146.78,166.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984169,[[146.77,1099.31],[146.76,966.07],[146.75,1003.8],[146.74,570.55],[146.73,555.7]],[[146.78,166.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984244,[[146.77,1099.31],[146.76,966.07],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984261,[[146.77,1099.31],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.48],[146.79,484.39],[146.8,548.59],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984345,[[146.77,1100.51],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.65],[146.79,484.39],[146.8,444.05],[146.81,542.2],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984403,[[146.77,1103.64],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.65],[146.79,484.39],[146.8,444.05],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984444,[[146.77,1103.64],[146.76,966.07],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,167.07],[146.79,306.39],[146.8,444.05],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984459,[[146.77,1103.64],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,167.07],[146.79,306.39],[146.8,444.05],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984555,[[146.77,1103.64],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,167.07],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984614,[[146.77,1103.63],[146.76,1032.97],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,167.07],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984666,[[146.77,1103.63],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,167.07],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984845,[[146.77,1103.63],[146.76,966.19],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.31],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984912,[[146.77,1103.63],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.31],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575984970,[[146.77,1103.63],[146.76,966.19],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,166.31],[146.79,306.39],[146.8,375.91],[146.81,551.25],[146.82,1441.7]]]
["binance-futures","SOLUSDT",1746575985034,[[146.77,1103.63],[146.76,966.19],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,163.31],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985088,[[146.77,1103.63],[146.76,966.19],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,156.5],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985139,[[146.77,1103.85],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,156.5],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985190,[[146.77,1103.65],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,157.91],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985282,[[146.77,1103.49],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,158.69],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985350,[[146.77,1102.29],[146.76,966.19],[146.75,1108.34],[146.74,570.9],[146.73,555.7]],[[146.78,159.18],[146.79,424.39],[146.8,480.45],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985405,[[146.77,1100.85],[146.76,966.19],[146.75,1003.8],[146.74,570.9],[146.73,555.7]],[[146.78,159.18],[146.79,424.39],[146.8,480.45],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985459,[[146.77,1100.39],[146.76,966.19],[146.75,1003.8],[146.74,570.55],[146.73,555.7]],[[146.78,159.18],[146.79,424.39],[146.8,480.45],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985511,[[146.77,1101.63],[146.76,1033.09],[146.75,1108.34],[146.74,570.55],[146.73,555.7]],[[146.78,159.18],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985564,[[146.77,1138.11],[146.76,1033.09],[146.75,1108.34],[146.74,535.75],[146.73,555.7]],[[146.78,159.18],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985613,[[146.77,1138.11],[146.76,1032.97],[146.75,1108.34],[146.74,536.17],[146.73,555.7]],[[146.78,159.18],[146.79,306.39],[146.8,375.91],[146.81,548.72],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985670,[[146.77,1139.55],[146.76,1032.97],[146.75,1108.34],[146.74,536.17],[146.73,555.7]],[[146.78,129.18],[146.79,304.69],[146.8,375.91],[146.81,539.67],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985721,[[146.77,1103.07],[146.76,1032.97],[146.75,1108.34],[146.74,536.17],[146.73,590.5]],[[146.78,129.18],[146.79,304.69],[146.8,375.91],[146.81,539.67],[146.82,1370.58]]]
["binance-futures","SOLUSDT",1746575985773,[[146.8,465.04],[146.79,801.36],[146.78,1410.33],[146.77,1185.37],[146.76,853.59]],[[146.81,492.64],[146.82,498.16],[146.83,464.77],[146.84,653.39],[146.85,1041.16]]]
["binance-futures","SOLUSDT",1746575985824,[[146.8,401.63],[146.79,476.34],[146.78,1089.08],[146.77,923.61],[146.76,757.26]],[[146.81,1047.92],[146.82,382.68],[146.83,478.81],[146.84,440.36],[146.85,1214.36]]]
["binance-futures","SOLUSDT",1746575985875,[[146.8,458.49],[146.79,476.34],[146.78,993.45],[146.77,844.54],[146.76,753.84]],[[146.81,1124.07],[146.82,385.67],[146.83,417.64],[146.84,440.36],[146.85,1214.36]]]
["binance-futures","SOLUSDT",1746575985927,[[146.8,316.13],[146.79,407.55],[146.78,993.45],[146.77,829.26],[146.76,753.91]],[[146.81,1214.44],[146.82,363.91],[146.83,406.08],[146.84,475.16],[146.85,1214.36]]]
["binance-futures","SOLUSDT",1746575985975,[[146.8,332.82],[146.79,407.55],[146.78,993.45],[146.77,828.02],[146.76,753.91]],[[146.81,1133.91],[146.82,264.33],[146.83,419.03],[146.84,517.32],[146.85,1214.36]]]
["binance-futures","SOLUSDT",1746575986026,[[146.8,276.88],[146.79,474.45],[146.78,993.45],[146.77,827.79],[146.76,753.91]],[[146.81,1111.32],[146.82,264.66],[146.83,425.21],[146.84,527.84],[146.85,1214.36]]]
["binance-futures","SOLUSDT",1746575986075,[[146.8,278.48],[146.79,407.55],[146.78,993.45],[146.77,827.69],[146.76,753.91]],[[146.81,1194.58],[146.82,268.27],[146.83,529.72],[146.84,529.54],[146.85,1216.06]]]
["binance-futures","SOLUSDT",1746575986136,[[146.8,278.54],[146.79,407.55],[146.78,924.34],[146.77,827.63],[146.76,753.91]],[[146.81,1194.58],[146.82,285.84],[146.83,503.98],[146.84,529.54],[146.85,1254.99]]]
["binance-futures","SOLUSDT",1746575986175,[[146.8,284.68],[146.79,407.55],[146.78,924.34],[146.77,821.49],[146.76,753.91]],[[146.81,1194.58],[146.82,265.42],[146.83,503.98],[146.84,567.06],[146.85,1254.99]]]
["binance-futures","SOLUSDT",1746575986243,[[146.8,284.68],[146.79,407.26],[146.78,924.34],[146.77,821.05],[146.76,753.91]],[[146.81,1194.58],[146.82,265.42],[146.83,530.66],[146.84,569.1],[146.85,1248.05]]]
["binance-futures","SOLUSDT",1746575986277,[[146.8,285.57],[146.79,407.26],[146.78,924.34],[146.77,821.2],[146.76,753.91]],[[146.81,1194.58],[146.82,265.42],[146.83,530.66],[146.84,569.1],[146.85,1248.05]]]
["binance-futures","SOLUSDT",1746575986345,[[146.8,285.57],[146.79,474.16],[146.78,913.33],[146.77,821.2],[146.76,753.91]],[[146.81,1194.03],[146.82,265.42],[146.83,426.15],[146.84,714.4],[146.85,1147.27]]]
["binance-futures","SOLUSDT",1746575986399,[[146.8,285.57],[146.79,474.16],[146.78,913.33],[146.77,821.2],[146.76,753.91]],[[146.81,1194.03],[146.82,265.42],[146.83,460.41],[146.84,715.08],[146.85,1147.27]]]
["binance-futures","SOLUSDT",1746575986439,[[146.8,285.64],[146.79,474.16],[146.78,913.33],[146.77,821.2],[146.76,753.91]],[[146.81,1194.45],[146.82,265.42],[146.83,460.41],[146.84,715.08],[146.85,1145.23]]]
["binance-futures","SOLUSDT",1746575986507,[[146.8,290.75],[146.79,407.26],[146.78,913.33],[146.77,821.2],[146.76,753.91]],[[146.81,1194.45],[146.82,265.42],[146.83,564.92],[146.84,715.08],[146.85,1145.23]]]
["binance-futures","SOLUSDT",1746575986548,[[146.8,290.75],[146.79,407.26],[146.78,913.33],[146.77,821.28],[146.76,753.99]],[[146.81,1195.88],[146.82,265.42],[146.83,564.92],[146.84,715.16],[146.85,1145.31]]]
["binance-futures","SOLUSDT",1746575986672,[[146.8,290.69],[146.79,407.26],[146.78,913.33],[146.77,821.28],[146.76,753.99]],[[146.81,1198.69],[146.82,265.42],[146.83,564.92],[146.84,715.16],[146.85,1145.31]]]
["binance-futures","SOLUSDT",1746575986760,[[146.8,260.28],[146.79,332.26],[146.78,913.33],[146.77,821.36],[146.76,753.99]],[[146.81,1392.69],[146.82,339.76],[146.83,564.92],[146.84,713.39],[146.85,1145.31]]]
["binance-futures","SOLUSDT",1746575986808,[[146.8,260.28],[146.79,399.16],[146.78,913.33],[146.77,821.36],[146.76,753.99]],[[146.81,1198.74],[146.82,266.1],[146.83,564.92],[146.84,713.39],[146.85,1145.31]]]
["binance-futures","SOLUSDT",1746575986853,[[146.8,260.28],[146.79,332.26],[146.78,913.33],[146.77,821.36],[146.76,753.99]],[[146.81,1198.74],[146.82,266.1],[146.83,565.22],[146.84,713.39],[146.85,1145.31]]]
["binance-futures","SOLUSDT",1746575986899,[[146.8,260.28],[146.79,332.26],[146.78,913.33],[146.77,821.36],[146.76,753.99]],[[146.81,1198.74],[146.82,266.1],[146.83,565.22],[146.84,713.39],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575986970,[[146.8,252.49],[146.79,301.65],[146.78,913.33],[146.77,821.36],[146.76,785.12]],[[146.81,1198.74],[146.82,266.1],[146.83,565.22],[146.84,713.39],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987020,[[146.8,250.34],[146.79,330.48],[146.78,913.33],[146.77,821.07],[146.76,753.99]],[[146.81,1197.89],[146.82,266.1],[146.83,565.22],[146.84,713.39],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987076,[[146.8,250.34],[146.79,330.48],[146.78,913.33],[146.77,821.07],[146.76,856.69]],[[146.81,1197.89],[146.82,266.1],[146.83,565.22],[146.84,713.46],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987119,[[146.8,250.24],[146.79,330.48],[146.78,913.33],[146.77,853.53],[146.76,856.69]],[[146.81,1198.3],[146.82,342.42],[146.83,565.22],[146.84,713.46],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987179,[[146.8,250.24],[146.79,330.48],[146.78,913.33],[146.77,853.53],[146.76,856.69]],[[146.81,1198.3],[146.82,266.1],[146.83,565.22],[146.84,713.46],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987237,[[146.8,250.28],[146.79,330.48],[146.78,913.33],[146.77,853.49],[146.76,856.69]],[[146.81,1198.3],[146.82,266.1],[146.83,565.22],[146.84,713.46],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987278,[[146.8,250.3],[146.79,330.48],[146.78,913.33],[146.77,853.49],[146.76,856.69]],[[146.81,1197.83],[146.82,266.1],[146.83,539.48],[146.84,713.46],[146.85,1193.19]]]
["binance-futures","SOLUSDT",1746575987369,[[146.8,263.6],[146.79,330.19],[146.78,913.33],[146.77,853.49],[146.76,856.69]],[[146.81,1198.55],[146.82,266.1],[146.83,434.97],[146.84,713.46],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987419,[[146.8,263.6],[146.79,330.19],[146.78,913.62],[146.77,853.49],[146.76,856.69]],[[146.81,1198.55],[146.82,266.1],[146.83,460.71],[146.84,713.46],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987464,[[146.8,262.41],[146.79,330.19],[146.78,913.62],[146.77,853.49],[146.76,856.69]],[[146.81,1198.55],[146.82,266.1],[146.83,460.71],[146.84,713.46],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987515,[[146.8,262.41],[146.79,330.19],[146.78,913.62],[146.77,853.49],[146.76,856.69]],[[146.81,1198.55],[146.82,266.1],[146.83,460.71],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987621,[[146.8,260.94],[146.79,330.19],[146.78,913.62],[146.77,853.49],[146.76,856.69]],[[146.81,1198.55],[146.82,266.1],[146.83,460.71],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987671,[[146.8,260.81],[146.79,330.19],[146.78,913.62],[146.77,853.49],[146.76,856.69]],[[146.81,1198.59],[146.82,342.42],[146.83,460.71],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987773,[[146.8,260.81],[146.79,301.65],[146.78,913.62],[146.77,853.49],[146.76,887.82]],[[146.81,1198.59],[146.82,342.42],[146.83,460.71],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987824,[[146.8,260.81],[146.79,301.65],[146.78,913.62],[146.77,853.49],[146.76,887.82]],[[146.81,1198.59],[146.82,266.1],[146.83,565.22],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987891,[[146.8,260.81],[146.79,301.77],[146.78,913.62],[146.77,853.49],[146.76,887.82]],[[146.81,1198.59],[146.82,266.1],[146.83,565.22],[146.84,712.61],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987944,[[146.8,260.31],[146.79,301.77],[146.78,913.62],[146.77,853.49],[146.76,887.82]],[[146.81,1199.07],[146.82,266.1],[146.83,565.22],[146.84,714.66],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575987996,[[146.8,260.31],[146.79,301.77],[146.78,913.62],[146.77,853.49],[146.76,887.82]],[[146.81,1199.07],[146.82,342.42],[146.83,565.22],[146.84,714.66],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988048,[[146.8,260.88],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1199.07],[146.82,266.1],[146.83,565.22],[146.84,714.66],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988098,[[146.8,260.88],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1199.05],[146.82,436.1],[146.83,460.71],[146.84,714.66],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988139,[[146.8,260.88],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1199.23],[146.82,436.1],[146.83,460.71],[146.84,714.66],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988213,[[146.8,260.88],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1201.68],[146.82,436.38],[146.83,460.71],[146.84,714.62],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988256,[[146.8,260.88],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1234.04],[146.82,436.38],[146.83,460.71],[146.84,677.1],[146.85,1193.84]]]
["binance-futures","SOLUSDT",1746575988322,[[146.8,238.16],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1425.23],[146.82,512.7],[146.83,540.93],[146.84,677.1],[146.85,1194.52]]]
["binance-futures","SOLUSDT",1746575988370,[[146.8,189.98],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1238.13],[146.82,590.44],[146.83,540.93],[146.84,677.1],[146.85,1194.52]]]
["binance-futures","SOLUSDT",1746575988420,[[146.8,189.94],[146.79,302.05],[146.78,913.34],[146.77,853.49],[146.76,887.82]],[[146.81,1238.13],[146.82,590.44],[146.83,570.07],[146.84,678.18],[146.85,1194.52]]]
["binance-futures","SOLUSDT",1746575988473,[[146.79,241.15],[146.78,599.92],[146.77,825.49],[146.76,888.37]],[[146.8,1001.42],[146.81,1195.32],[146.82,514.4],[146.83,437.75],[146.84,684.76]]]
["binance-futures","SOLUSDT",1746575988523,[[146.79,157.02],[146.78,596.52],[146.77,825.49],[146.76,891.77],[146.69,1396.85]],[[146.8,1084.68],[146.81,1195.32],[146.82,522.65],[146.83,430.95],[146.84,785.83]]]
["binance-futures","SOLUSDT",1746575988580,[[146.79,156.9],[146.78,596.52],[146.77,825.49],[146.76,966.86],[146.69,1354.82]],[[146.8,1086.61],[146.81,1193.39],[146.82,522.65],[146.83,430.95],[146.84,751.78]]]
["binance-futures","SOLUSDT",1746575988636,[[146.79,171.15],[146.78,596.52],[146.77,825.49],[146.76,966.86],[146.71,926.2]],[[146.8,1043.68],[146.81,1118.61],[146.82,522.65],[146.83,430.95],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988672,[[146.79,216.36],[146.78,596.52],[146.77,825.49],[146.76,966.86],[146.71,926.2]],[[146.8,1049.22],[146.81,1113.11],[146.82,519.25],[146.83,550.95],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988741,[[146.79,216.78],[146.78,596.52],[146.77,825.49],[146.76,966.86],[146.71,926.2]],[[146.8,1049.22],[146.81,1036.79],[146.82,519.25],[146.83,550.01],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988791,[[146.79,348.32],[146.78,716.52],[146.77,825.49],[146.76,966.86],[146.75,1150.52]],[[146.8,1049.64],[146.81,1036.1],[146.82,442.93],[146.83,550.01],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988845,[[146.79,348.32],[146.78,716.52],[146.77,575.74],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.72],[146.81,1016.13],[146.82,442.93],[146.83,550.01],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988900,[[146.79,348.32],[146.78,684.74],[146.77,625.67],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.72],[146.81,1016.13],[146.82,442.93],[146.83,550.01],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988948,[[146.79,346.71],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.99],[146.81,1092.45],[146.82,442.93],[146.83,550.09],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575988997,[[146.79,349.77],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.88],[146.81,1092.45],[146.82,547.45],[146.83,550.09],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989053,[[146.79,346.15],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.88],[146.81,1092.45],[146.82,547.45],[146.83,550.09],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989126,[[146.79,346.15],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.88],[146.81,1016.13],[146.82,547.45],[146.83,550.09],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989175,[[146.79,346.15],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,1053.61],[146.81,1016.13],[146.82,547.45],[146.83,550.09],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989229,[[146.79,340.96],[146.78,751.64],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,755.47],[146.81,956.56],[146.82,442.93],[146.83,587.26],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989276,[[146.79,340.62],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,789.87],[146.81,956.56],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989336,[[146.79,340.62],[146.78,751.64],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,789.87],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989384,[[146.79,340.62],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,871.58],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,676.86]]]
["binance-futures","SOLUSDT",1746575989445,[[146.79,340.62],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,871.58],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989471,[[146.79,340.18],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,871.9],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989547,[[146.79,345.18],[146.78,684.74],[146.77,625.72],[146.76,1216.59],[146.75,1150.52]],[[146.8,871.94],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989593,[[146.79,345.18],[146.78,684.74],[146.77,625.72],[146.76,1218.14],[146.75,1150.52]],[[146.8,871.94],[146.81,956.29],[146.82,442.93],[146.83,545.84],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989649,[[146.79,324.0],[146.78,684.74],[146.77,625.72],[146.76,1218.14],[146.75,1150.52]],[[146.8,881.93],[146.81,956.29],[146.82,547.45],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989713,[[146.79,314.04],[146.78,684.74],[146.77,625.72],[146.76,1218.14],[146.75,1150.52]],[[146.8,882.2],[146.81,1107.0],[146.82,547.45],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989764,[[146.79,310.98],[146.78,684.74],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,882.2],[146.81,1107.0],[146.82,547.45],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989819,[[146.79,314.04],[146.78,684.74],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,880.45],[146.81,1032.66],[146.82,547.84],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989843,[[146.79,314.04],[146.78,684.74],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,880.45],[146.81,956.34],[146.82,547.84],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989887,[[146.79,314.04],[146.78,684.74],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,880.57],[146.81,938.18],[146.82,547.84],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575989960,[[146.79,316.77],[146.78,751.64],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,601.1],[146.81,938.18],[146.82,443.32],[146.83,555.1],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575990030,[[146.79,316.77],[146.78,751.64],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,633.47],[146.81,938.18],[146.82,443.32],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575990082,[[146.79,317.32],[146.78,751.76],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,633.47],[146.81,938.18],[146.82,443.32],[146.83,513.68],[146.84,683.68]]]
["binance-futures","SOLUSDT",1746575990123,[[146.79,317.32],[146.78,751.76],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,634.19],[146.81,938.18],[146.82,442.64],[146.83,513.68],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990178,[[146.79,317.41],[146.78,751.76],[146.77,622.32],[146.76,1221.54],[146.75,1150.52]],[[146.8,634.19],[146.81,938.18],[146.82,442.64],[146.83,513.68],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990296,[[146.79,320.34],[146.78,751.76],[146.77,622.32],[146.76,1221.54],[146.75,1149.98]],[[146.8,629.11],[146.81,938.18],[146.82,442.64],[146.83,513.68],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990352,[[146.79,320.34],[146.78,684.86],[146.77,622.32],[146.76,1221.54],[146.75,1149.98]],[[146.8,628.57],[146.81,938.18],[146.82,442.64],[146.83,514.36],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990406,[[146.79,320.34],[146.78,684.86],[146.77,622.32],[146.76,1221.54],[146.75,1149.98]],[[146.8,629.05],[146.81,938.18],[146.82,444.34],[146.83,514.36],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990430,[[146.79,317.61],[146.78,684.86],[146.77,622.32],[146.76,1221.54],[146.75,1149.98]],[[146.8,629.05],[146.81,1014.5],[146.82,444.34],[146.83,514.36],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990504,[[146.79,317.61],[146.78,684.86],[146.77,624.59],[146.76,1221.54],[146.75,1147.71]],[[146.8,629.44],[146.81,938.18],[146.82,444.34],[146.83,517.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990551,[[146.79,317.61],[146.78,684.86],[146.77,624.59],[146.76,1221.54],[146.75,1147.71]],[[146.8,639.44],[146.81,1088.84],[146.82,444.34],[146.83,517.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990613,[[146.79,270.96],[146.78,684.86],[146.77,624.59],[146.76,1221.54],[146.75,1147.71]],[[146.8,764.64],[146.81,1088.84],[146.82,444.34],[146.83,517.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990659,[[146.79,271.41],[146.78,684.86],[146.77,624.59],[146.76,1221.54],[146.75,1147.71]],[[146.8,722.68],[146.81,1088.84],[146.82,444.34],[146.83,517.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990725,[[146.79,449.06],[146.78,753.0],[146.77,624.59],[146.76,1221.54],[146.75,1147.71]],[[146.8,621.7],[146.81,873.49],[146.82,442.89],[146.83,517.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990768,[[146.79,340.88],[146.78,753.0],[146.77,627.99],[146.76,1218.14],[146.75,1147.71]],[[146.8,626.95],[146.81,1005.61],[146.82,445.89],[146.83,520.93],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990824,[[146.79,343.94],[146.78,753.0],[146.77,627.99],[146.76,1218.14],[146.75,1147.71]],[[146.8,626.68],[146.81,1005.61],[146.82,445.89],[146.83,521.44],[146.84,683.0]]]
["binance-futures","SOLUSDT",1746575990873,[[146.79,343.94],[146.78,753.0],[146.77,627.99],[146.76,1218.14],[146.75,1147.71]],[[146.8,626.68],[146.81,1005.61],[146.82,445.89],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575990934,[[146.79,343.94],[146.78,753.0],[146.77,877.72],[146.76,968.41],[146.75,1147.71]],[[146.8,626.68],[146.81,1081.93],[146.82,445.89],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575990988,[[146.79,343.94],[146.78,789.97],[146.77,877.72],[146.76,968.41],[146.75,1147.71]],[[146.8,626.68],[146.81,1081.93],[146.82,445.89],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991041,[[146.79,346.64],[146.78,789.97],[146.77,877.72],[146.76,968.41],[146.75,1147.71]],[[146.8,626.68],[146.81,931.27],[146.82,445.89],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991082,[[146.79,346.64],[146.78,789.97],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,626.68],[146.81,931.27],[146.82,537.34],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991260,[[146.79,346.64],[146.78,789.97],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,590.45],[146.81,931.27],[146.82,537.34],[146.83,547.47],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991313,[[146.79,347.48],[146.78,789.97],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,626.44],[146.81,1007.59],[146.82,537.34],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991357,[[146.79,295.9],[146.78,789.97],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,707.26],[146.81,1007.59],[146.82,537.34],[146.83,521.44],[146.84,660.7]]]
["binance-futures","SOLUSDT",1746575991421,[[146.79,295.9],[146.78,789.97],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,710.59],[146.81,1007.59],[146.82,537.34],[146.83,521.44],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991470,[[146.79,276.03],[146.78,789.97],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,713.01],[146.81,1007.59],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991512,[[146.79,286.48],[146.78,789.97],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,713.0],[146.81,1007.59],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991567,[[146.79,283.7],[146.78,789.97],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,760.2],[146.81,1007.71],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991604,[[146.79,283.7],[146.78,789.85],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,760.2],[146.81,1007.71],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991683,[[146.79,283.7],[146.78,789.85],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,715.71],[146.81,1007.99],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991746,[[146.79,283.74],[146.78,789.85],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,715.71],[146.81,933.12],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991848,[[146.79,283.74],[146.78,789.85],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,714.96],[146.81,933.12],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991905,[[146.79,283.74],[146.78,789.85],[146.77,972.57],[146.76,965.01],[146.75,1147.71]],[[146.8,714.99],[146.81,933.12],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575991959,[[146.79,276.07],[146.78,789.85],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,714.99],[146.81,1009.44],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992013,[[146.79,276.07],[146.78,721.71],[146.77,881.12],[146.76,965.01],[146.75,1147.71]],[[146.8,758.48],[146.81,1009.44],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992050,[[146.79,218.45],[146.78,721.71],[146.77,843.5],[146.76,965.01],[146.75,1147.71]],[[146.8,758.48],[146.81,1083.78],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992121,[[146.79,218.68],[146.78,721.43],[146.77,843.14],[146.76,965.01],[146.75,1147.71]],[[146.8,758.48],[146.81,1083.78],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992168,[[146.79,219.02],[146.78,721.43],[146.77,593.41],[146.76,1214.76],[146.75,1147.71]],[[146.8,758.51],[146.81,1009.44],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992213,[[146.79,219.02],[146.78,684.46],[146.77,593.41],[146.76,1214.76],[146.75,1147.71]],[[146.8,758.51],[146.81,1009.44],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992269,[[146.79,219.02],[146.78,684.46],[146.77,593.41],[146.76,1214.76],[146.75,1147.71]],[[146.8,1050.51],[146.81,1083.78],[146.82,537.34],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992334,[[146.79,218.98],[146.78,684.46],[146.77,593.2],[146.76,1214.76],[146.75,1147.71]],[[146.8,1061.92],[146.81,1009.44],[146.82,538.79],[146.83,522.12],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992406,[[146.79,325.48],[146.78,624.96],[146.77,593.2],[146.76,1214.76],[146.75,1147.71]],[[146.8,1018.22],[146.81,933.12],[146.82,643.31],[146.83,626.64],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992449,[[146.79,352.34],[146.78,624.96],[146.77,593.2],[146.76,1214.76],[146.75,1147.71]],[[146.8,1018.22],[146.81,1030.74],[146.82,643.31],[146.83,626.64],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992510,[[146.79,353.15],[146.78,624.96],[146.77,593.2],[146.76,1214.76],[146.75,1147.71]],[[146.8,1013.45],[146.81,956.4],[146.82,643.31],[146.83,626.64],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992619,[[146.79,470.27],[146.78,691.86],[146.77,720.23],[146.76,1214.76],[146.75,1147.71]],[[146.8,529.85],[146.81,956.4],[146.82,447.34],[146.83,549.99],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992673,[[146.79,470.27],[146.78,624.96],[146.77,720.23],[146.76,1214.76],[146.75,1147.71]],[[146.8,590.96],[146.81,933.56],[146.82,447.34],[146.83,517.87],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992720,[[146.79,410.77],[146.78,625.13],[146.77,720.23],[146.76,1214.76],[146.75,1128.32]],[[146.8,598.51],[146.81,933.12],[146.82,551.53],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992773,[[146.79,430.16],[146.78,625.13],[146.77,720.23],[146.76,1214.76],[146.75,1128.32]],[[146.8,598.51],[146.81,933.12],[146.82,447.01],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992829,[[146.79,430.16],[146.78,625.13],[146.77,720.23],[146.76,1214.76],[146.75,1128.32]],[[146.8,599.99],[146.81,933.12],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992879,[[146.79,430.16],[146.78,625.13],[146.77,720.23],[146.76,1214.76],[146.75,1128.32]],[[146.8,599.15],[146.81,955.91],[146.82,551.53],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575992939,[[146.79,430.16],[146.78,625.13],[146.77,969.96],[146.76,965.01],[146.75,1128.32]],[[146.8,599.15],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993010,[[146.79,430.16],[146.78,675.94],[146.77,878.51],[146.76,965.01],[146.75,1128.32]],[[146.8,599.15],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993119,[[146.79,430.16],[146.78,675.94],[146.77,878.51],[146.76,965.01],[146.75,1128.32]],[[146.8,798.86],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993150,[[146.79,430.16],[146.78,675.94],[146.77,878.51],[146.76,965.01],[146.75,1128.32]],[[146.8,800.21],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993224,[[146.79,430.18],[146.78,675.94],[146.77,878.51],[146.76,965.01],[146.75,1128.32]],[[146.8,800.21],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993274,[[146.79,430.18],[146.78,675.94],[146.77,969.96],[146.76,965.01],[146.75,1128.32]],[[146.8,718.53],[146.81,955.91],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993330,[[146.79,426.15],[146.78,675.94],[146.77,878.51],[146.76,965.01],[146.75,1128.32]],[[146.8,892.8],[146.81,955.78],[146.82,642.98],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993382,[[146.79,570.42],[146.78,744.84],[146.77,1074.48],[146.76,963.01],[146.75,1128.32]],[[146.8,554.2],[146.81,955.78],[146.82,443.33],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993435,[[146.79,570.42],[146.78,744.84],[146.77,1074.48],[146.76,963.01],[146.75,1128.32]],[[146.8,554.2],[146.81,932.99],[146.82,443.33],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993476,[[146.79,567.23],[146.78,677.94],[146.77,1074.48],[146.76,963.01],[146.75,1128.32]],[[146.8,554.47],[146.81,932.99],[146.82,443.33],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993545,[[146.79,567.23],[146.78,677.94],[146.77,1074.48],[146.76,963.01],[146.75,1128.32]],[[146.8,560.65],[146.81,932.95],[146.82,442.94],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993594,[[146.79,567.23],[146.78,677.82],[146.77,1074.48],[146.76,963.01],[146.75,1128.32]],[[146.8,562.15],[146.81,932.95],[146.82,534.39],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993630,[[146.79,570.29],[146.78,677.82],[146.77,969.96],[146.76,963.01],[146.75,1128.32]],[[146.8,562.15],[146.81,932.47],[146.82,442.94],[146.83,516.38],[146.84,592.6]]]
["binance-futures","SOLUSDT",1746575993815,[[146.8,229.04],[146.79,920.24],[146.78,980.3],[146.77,1077.85],[146.76,964.46]],[[146.81,61.51],[146.82,127.47],[146.83,433.57],[146.84,380.33],[146.85,1184.3]]]
["binance-futures","SOLUSDT",1746575993867,[[146.81,184.35],[146.8,1807.83],[146.79,1330.42],[146.78,984.1],[146.77,910.14]],[[146.82,95.49],[146.83,399.88],[146.84,299.6],[146.85,989.82],[146.86,1252.84]]]
["binance-futures","SOLUSDT",1746575993918,[[146.81,3278.32],[146.8,2070.32],[146.79,838.38],[146.78,982.1],[146.77,913.71]],[[146.82,137.22],[146.83,349.46],[146.84,309.81],[146.85,609.72],[146.86,1252.8]]]
["binance-futures","SOLUSDT",1746575993969,[[146.81,1653.3],[146.8,1220.08],[146.79,933.84],[146.78,1010.05],[146.77,798.81]],[[146.82,302.28],[146.83,229.69],[146.84,282.8],[146.85,789.08],[146.86,1397.77]]]
["binance-futures","SOLUSDT",1746575994019,[[146.81,1798.59],[146.8,980.03],[146.79,699.94],[146.78,799.92],[146.77,710.8]],[[146.82,639.03],[146.83,252.83],[146.84,601.17],[146.85,856.57],[146.86,1355.16]]]
["binance-futures","SOLUSDT",1746575994070,[[146.81,1474.15],[146.8,946.45],[146.79,698.6],[146.78,748.82],[146.77,666.18]],[[146.82,463.47],[146.83,330.6],[146.84,544.26],[146.85,908.51],[146.86,1439.66]]]
["binance-futures","SOLUSDT",1746575994123,[[146.81,1473.87],[146.8,945.28],[146.79,698.6],[146.78,840.26],[146.77,666.18]],[[146.82,463.59],[146.83,330.6],[146.84,564.91],[146.85,909.15],[146.86,1439.66]]]
["binance-futures","SOLUSDT",1746575994174,[[146.81,981.96],[146.8,1194.97],[146.79,698.6],[146.78,748.82],[146.77,666.18]],[[146.82,464.29],[146.83,332.3],[146.84,564.91],[146.85,909.15],[146.86,1439.66]]]
["binance-futures","SOLUSDT",1746575994228,[[146.81,979.07],[146.8,1152.39],[146.79,709.25],[146.78,840.26],[146.77,665.86]],[[146.82,447.6],[146.83,332.3],[146.84,603.84],[146.85,908.51],[146.86,1439.66]]]
["binance-futures","SOLUSDT",1746575994281,[[146.81,979.36],[146.8,1178.75],[146.79,705.48],[146.78,840.26],[146.77,628.26]],[[146.82,452.81],[146.83,332.3],[146.84,606.04],[146.85,906.47],[146.86,1415.37]]]
["binance-futures","SOLUSDT",1746575994336,[[146.81,1130.12],[146.8,1245.65],[146.79,919.23],[146.78,840.26],[146.77,628.04]],[[146.82,356.62],[146.83,270.64],[146.84,565.09],[146.85,906.47],[146.86,1415.37]]]
["binance-futures","SOLUSDT",1746575994385,[[146.81,1382.86],[146.8,929.06],[146.79,806.93],[146.78,840.26],[146.77,628.04]],[[146.82,356.4],[146.83,240.1],[146.84,565.09],[146.85,930.51],[146.86,1447.62]]]
["binance-futures","SOLUSDT",1746575994434,[[146.81,1382.86],[146.8,929.06],[146.79,806.93],[146.78,840.34],[146.77,628.04]],[[146.82,371.67],[146.83,490.55],[146.84,560.89],[146.85,930.55],[146.86,1416.05]]]
["binance-futures","SOLUSDT",1746575994489,[[146.81,1382.86],[146.8,929.06],[146.79,702.42],[146.78,748.9],[146.77,628.04]],[[146.82,446.67],[146.83,515.27],[146.84,560.89],[146.85,930.55],[146.86,1416.05]]]
["binance-futures","SOLUSDT",1746575994543,[[146.81,1160.96],[146.8,902.7],[146.79,702.42],[146.78,748.9],[146.77,665.64]],[[146.82,531.11],[146.83,334.85],[146.84,756.84],[146.85,1021.99],[146.86,1324.61]]]
["binance-futures","SOLUSDT",1746575994597,[[146.81,667.97],[146.8,1152.11],[146.79,658.51],[146.78,745.13],[146.77,665.64]],[[146.82,531.11],[146.83,339.43],[146.84,799.73],[146.85,1021.44],[146.86,1324.61]]]
["binance-futures","SOLUSDT",1746575994650,[[146.81,667.97],[146.8,1152.11],[146.79,658.51],[146.78,745.13],[146.77,665.64]],[[146.82,531.11],[146.83,365.87],[146.84,799.73],[146.85,1023.19],[146.86,1324.61]]]
["binance-futures","SOLUSDT",1746575994705,[[146.81,136.06],[146.8,751.64],[146.79,658.79],[146.78,995.41],[146.77,659.29]],[[146.82,1039.09],[146.83,367.6],[146.84,800.19],[146.85,1136.07],[146.86,1428.05]]]
["binance-futures","SOLUSDT",1746575994757,[[146.81,517.02],[146.8,871.64],[146.79,778.75],[146.78,966.97],[146.77,539.21]],[[146.82,685.75],[146.83,376.94],[146.84,565.31],[146.85,1071.96],[146.86,1394.69]]]
["binance-futures","SOLUSDT",1746575994809,[[146.81,384.47],[146.8,871.97],[146.79,860.07],[146.78,875.53],[146.77,539.21]],[[146.82,767.46],[146.83,332.77],[146.84,673.22],[146.85,1132.51],[146.86,1394.69]]]
["binance-futures","SOLUSDT",1746575994856,[[146.81,384.59],[146.8,871.68],[146.79,860.07],[146.78,875.82],[146.77,539.21]],[[146.82,767.46],[146.83,291.93],[146.84,673.22],[146.85,1132.51],[146.86,1394.69]]]
["binance-futures","SOLUSDT",1746575994910,[[146.81,384.59],[146.8,945.98],[146.79,860.07],[146.78,875.82],[146.77,539.21]],[[146.82,767.46],[146.83,291.93],[146.84,673.22],[146.85,1164.08],[146.86,1429.49]]]
["binance-futures","SOLUSDT",1746575994962,[[146.81,384.59],[146.8,945.98],[146.79,1109.78],[146.78,625.8],[146.77,539.21]],[[146.82,767.46],[146.83,291.93],[146.84,750.18],[146.85,1164.08],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995017,[[146.81,384.59],[146.8,999.11],[146.79,1074.96],[146.78,625.8],[146.77,539.21]],[[146.82,766.93],[146.83,291.93],[146.84,750.18],[146.85,1164.08],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995074,[[146.81,444.09],[146.8,1025.47],[146.79,1166.4],[146.78,625.8],[146.77,606.12]],[[146.82,755.67],[146.83,291.93],[146.84,645.67],[146.85,1164.15],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995125,[[146.81,444.09],[146.8,1025.76],[146.79,1166.4],[146.78,625.8],[146.77,606.12]],[[146.82,755.67],[146.83,291.93],[146.84,645.67],[146.85,1163.47],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995171,[[146.81,444.09],[146.8,999.4],[146.79,1166.4],[146.78,627.35],[146.77,643.72]],[[146.82,756.19],[146.83,291.93],[146.84,645.67],[146.85,1163.47],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995235,[[146.81,444.59],[146.8,999.4],[146.79,1166.4],[146.78,627.35],[146.77,643.72]],[[146.82,756.19],[146.83,287.69],[146.84,645.67],[146.85,1163.47],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995272,[[146.81,445.4],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,756.19],[146.83,287.69],[146.84,606.74],[146.85,1167.71],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995348,[[146.81,451.42],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,759.77],[146.83,287.69],[146.84,606.74],[146.85,1167.71],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995399,[[146.81,451.42],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,759.77],[146.83,287.69],[146.84,606.74],[146.85,1168.39],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995457,[[146.81,451.42],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,717.27],[146.83,284.54],[146.84,606.74],[146.85,1168.39],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995509,[[146.81,567.59],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,634.78],[146.83,284.54],[146.84,606.74],[146.85,1168.39],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995539,[[146.81,579.85],[146.8,1025.76],[146.79,1165.32],[146.78,627.35],[146.77,606.12]],[[146.82,634.78],[146.83,284.54],[146.84,606.74],[146.85,1168.39],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995614,[[146.81,579.85],[146.8,1025.76],[146.79,1165.32],[146.78,627.35],[146.77,606.12]],[[146.82,634.78],[146.83,304.96],[146.84,606.74],[146.85,1168.39],[146.86,1361.4]]]
["binance-futures","SOLUSDT",1746575995690,[[146.81,576.83],[146.8,999.11],[146.79,1165.32],[146.78,627.64],[146.77,643.72]],[[146.82,636.19],[146.83,304.96],[146.84,606.74],[146.85,1168.39],[146.86,1404.37]]]
["binance-futures","SOLUSDT",1746575995739,[[146.81,652.83],[146.8,1001.11],[146.79,1073.88],[146.78,625.35],[146.77,643.72]],[[146.82,636.19],[146.83,304.96],[146.84,606.79],[146.85,1168.39],[146.86,1404.37]]]
["binance-futures","SOLUSDT",1746575995787,[[146.81,652.83],[146.8,1001.4],[146.79,1073.88],[146.78,625.35],[146.77,643.72]],[[146.82,639.19],[146.83,322.38],[146.84,606.79],[146.85,1168.39],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575995848,[[146.81,571.12],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,539.21]],[[146.82,663.92],[146.83,348.26],[146.84,602.55],[146.85,1136.82],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575995900,[[146.81,571.12],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,539.21]],[[146.82,639.19],[146.83,353.69],[146.84,641.48],[146.85,1172.47],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575995962,[[146.81,572.27],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,656.42],[146.83,353.69],[146.84,599.15],[146.85,1071.99],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996015,[[146.81,572.27],[146.8,999.4],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,738.13],[146.83,288.7],[146.84,603.39],[146.85,1071.99],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996063,[[146.81,572.27],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.13],[146.83,288.7],[146.84,642.32],[146.85,1176.5],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996113,[[146.81,572.48],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.13],[146.83,288.7],[146.84,645.72],[146.85,1177.0],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996175,[[146.81,572.81],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.43],[146.83,288.7],[146.84,645.72],[146.85,1202.73],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996216,[[146.81,574.0],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.43],[146.83,292.94],[146.84,645.72],[146.85,1241.66],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996288,[[146.81,636.84],[146.8,999.4],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.47],[146.83,292.94],[146.84,645.72],[146.85,1241.66],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996344,[[146.81,642.26],[146.8,1066.3],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,738.42],[146.83,292.94],[146.84,645.72],[146.85,1241.66],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996381,[[146.81,642.26],[146.8,1066.3],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,656.71],[146.83,292.94],[146.84,645.72],[146.85,1241.66],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996501,[[146.81,642.26],[146.8,1066.3],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,656.44],[146.83,292.94],[146.84,645.72],[146.85,1111.42],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996552,[[146.81,642.3],[146.8,1066.3],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,656.44],[146.83,292.94],[146.84,645.72],[146.85,1111.42],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996609,[[146.81,642.3],[146.8,999.52],[146.79,1165.32],[146.78,627.35],[146.77,643.72]],[[146.82,656.48],[146.83,292.94],[146.84,645.72],[146.85,1241.66],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996657,[[146.81,642.3],[146.8,999.52],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,656.76],[146.83,290.96],[146.84,645.72],[146.85,1241.16],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996709,[[146.81,642.3],[146.8,999.52],[146.79,1073.88],[146.78,627.35],[146.77,643.72]],[[146.82,656.76],[146.83,293.68],[146.84,645.72],[146.85,1241.16],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996774,[[146.81,642.3],[146.8,1001.52],[146.79,1073.88],[146.78,625.35],[146.77,643.72]],[[146.82,632.17],[146.83,293.68],[146.84,645.72],[146.85,1280.3],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996811,[[146.81,645.03],[146.8,1001.52],[146.79,1165.32],[146.78,625.35],[146.77,643.72]],[[146.82,632.17],[146.83,293.68],[146.84,645.72],[146.85,1280.3],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996934,[[146.81,1146.59],[146.8,1188.96],[146.79,1029.89],[146.78,731.78],[146.77,503.46]],[[146.82,10.18],[146.83,291.15],[146.84,581.25],[146.85,1035.2],[146.86,1403.69]]]
["binance-futures","SOLUSDT",1746575996993,[[146.82,1443.61],[146.81,603.37],[146.8,1131.88],[146.79,926.69],[146.78,742.14]],[[146.83,387.59],[146.84,511.35],[146.85,970.44],[146.86,867.27],[146.87,1057.32]]]
["binance-futures","SOLUSDT",1746575997043,[[146.82,1443.61],[146.81,630.53],[146.8,1138.56],[146.79,919.89],[146.78,815.85]],[[146.83,399.89],[146.84,545.39],[146.85,896.89],[146.86,867.93],[146.87,1059.02]]]
["binance-futures","SOLUSDT",1746575997097,[[146.82,1513.71],[146.81,707.91],[146.8,952.37],[146.79,919.89],[146.78,891.66]],[[146.83,444.67],[146.84,545.39],[146.85,896.82],[146.86,833.18],[146.87,1097.95]]]
["binance-futures","SOLUSDT",1746575997154,[[146.83,1783.16],[146.82,988.15],[146.81,696.4],[146.8,1059.71],[146.79,816.02]],[[146.84,223.47],[146.85,174.55],[146.86,610.39],[146.87,734.52],[146.88,1634.77]]]
["binance-futures","SOLUSDT",1746575997204,[[146.83,2086.21],[146.82,740.85],[146.81,656.68],[146.8,915.78],[146.79,816.06]],[[146.84,174.21],[146.85,132.77],[146.86,544.27],[146.87,650.19],[146.88,1404.14]]]
["binance-futures","SOLUSDT",1746575997258,[[146.83,1953.31],[146.82,740.97],[146.81,606.51],[146.8,915.78],[146.79,816.06]],[[146.84,302.0],[146.85,132.77],[146.86,615.12],[146.87,420.83],[146.88,1403.12]]]
["binance-futures","SOLUSDT",1746575997306,[[146.83,1851.4],[146.82,637.87],[146.81,599.47],[146.8,915.78],[146.79,826.07]],[[146.84,288.68],[146.85,132.83],[146.86,566.85],[146.87,425.02],[146.88,1403.08]]]
["binance-futures","SOLUSDT",1746575997360,[[146.83,1906.62],[146.82,641.87],[146.81,601.47],[146.8,841.48],[146.79,826.07]],[[146.84,274.76],[146.85,203.92],[146.86,566.91],[146.87,424.02],[146.88,1428.81]]]
["binance-futures","SOLUSDT",1746575997411,[[146.83,1888.96],[146.82,644.05],[146.81,601.47],[146.8,841.48],[146.79,826.07]],[[146.84,274.76],[146.85,203.98],[146.86,566.85],[146.87,424.02],[146.88,1467.74]]]
["binance-futures","SOLUSDT",1746575997463,[[146.83,1234.48],[146.82,741.16],[146.81,468.99],[146.8,841.65],[146.79,855.94]],[[146.84,609.05],[146.85,373.98],[146.86,675.57],[146.87,403.75],[146.88,1460.8]]]
["binance-futures","SOLUSDT",1746575997515,[[146.83,1093.19],[146.82,741.16],[146.81,468.99],[146.8,841.65],[146.79,855.94]],[[146.84,527.38],[146.85,206.1],[146.86,675.85],[146.87,403.75],[146.88,1564.62]]]
["binance-futures","SOLUSDT",1746575997558,[[146.83,1092.62],[146.82,491.76],[146.81,717.37],[146.8,841.65],[146.79,855.94]],[[146.84,555.44],[146.85,297.18],[146.86,651.2],[146.87,445.97],[146.88,1568.36]]]
["binance-futures","SOLUSDT",1746575997618,[[146.83,1092.66],[146.82,491.72],[146.81,717.37],[146.8,841.65],[146.79,855.94]],[[146.84,571.14],[146.85,371.52],[146.86,651.2],[146.87,445.97],[146.88,1568.36]]]
["binance-futures","SOLUSDT",1746575997670,[[146.83,756.03],[146.82,491.72],[146.81,626.35],[146.8,841.81],[146.79,856.02]],[[146.84,674.52],[146.85,371.64],[146.86,657.57],[146.87,446.13],[146.88,1568.52]]]
["binance-futures","SOLUSDT",1746575997700,[[146.83,756.03],[146.82,491.72],[146.81,796.35],[146.8,841.81],[146.79,856.02]],[[146.84,674.52],[146.85,371.64],[146.86,657.57],[146.87,446.13],[146.88,1569.2]]]
["binance-futures","SOLUSDT",1746575997776,[[146.83,756.07],[146.82,525.46],[146.81,796.31],[146.8,841.81],[146.79,856.02]],[[146.84,674.52],[146.85,297.3],[146.86,657.57],[146.87,446.13],[146.88,1569.2]]]
["binance-futures","SOLUSDT",1746575997827,[[146.83,756.07],[146.82,525.46],[146.81,796.31],[146.8,841.81],[146.79,856.02]],[[146.84,674.52],[146.85,297.3],[146.86,657.57],[146.87,446.81],[146.88,1569.2]]]
["binance-futures","SOLUSDT",1746575997854,[[146.83,762.2],[146.82,525.46],[146.81,790.18],[146.8,841.81],[146.79,856.02]],[[146.84,674.44],[146.85,297.3],[146.86,657.57],[146.87,446.81],[146.88,1570.65]]]
["binance-futures","SOLUSDT",1746575997913,[[146.83,762.2],[146.82,525.46],[146.81,790.18],[146.8,841.81],[146.79,856.42]],[[146.84,674.04],[146.85,297.3],[146.86,657.57],[146.87,446.81],[146.88,1570.65]]]
["binance-futures","SOLUSDT",1746575997956,[[146.83,760.85],[146.82,605.54],[146.81,790.18],[146.8,843.81],[146.79,856.42]],[[146.84,966.04],[146.85,297.3],[146.86,657.57],[146.87,528.52],[146.88,1570.65]]]
["binance-futures","SOLUSDT",1746575998039,[[146.83,679.26],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,966.08],[146.85,300.02],[146.86,676.99],[146.87,527.84],[146.88,1568.61]]]
["binance-futures","SOLUSDT",1746575998089,[[146.83,608.97],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,966.08],[146.85,300.02],[146.86,676.99],[146.87,527.91],[146.88,1568.61]]]
["binance-futures","SOLUSDT",1746575998143,[[146.83,608.97],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,966.39],[146.85,300.02],[146.86,676.99],[146.87,527.91],[146.88,1568.61]]]
["binance-futures","SOLUSDT",1746575998187,[[146.83,608.97],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,973.75],[146.85,300.02],[146.86,676.99],[146.87,527.91],[146.88,1568.61]]]
["binance-futures","SOLUSDT",1746575998244,[[146.83,608.97],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,973.75],[146.85,300.02],[146.86,676.99],[146.87,528.59],[146.88,1568.61]]]
["binance-futures","SOLUSDT",1746575998298,[[146.83,608.97],[146.82,605.54],[146.81,894.38],[146.8,843.81],[146.79,853.72]],[[146.84,973.75],[146.85,300.02],[146.86,676.99],[146.87,528.59],[146.88,1501.21]]]
["binance-futures","SOLUSDT",1746575998351,[[146.83,611.72],[146.82,674.44],[146.81,894.38],[146.8,841.81],[146.79,853.72]],[[146.84,599.24],[146.85,300.02],[146.86,572.5],[146.87,528.59],[146.88,1467.17]]]
["binance-futures","SOLUSDT",1746575998399,[[146.83,611.72],[146.82,674.44],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,600.16],[146.85,300.02],[146.86,572.5],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998445,[[146.83,611.72],[146.82,674.44],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,586.43],[146.85,300.02],[146.86,572.5],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998519,[[146.83,617.69],[146.82,674.44],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,586.43],[146.85,300.02],[146.86,572.5],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998559,[[146.83,617.69],[146.82,674.44],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,586.43],[146.85,300.02],[146.86,574.2],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998647,[[146.83,617.69],[146.82,674.44],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,549.87],[146.85,300.02],[146.86,574.2],[146.87,480.57],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998723,[[146.83,617.69],[146.82,607.54],[146.81,894.38],[146.8,843.36],[146.79,853.72]],[[146.84,585.29],[146.85,470.07],[146.86,678.69],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998780,[[146.83,604.49],[146.82,605.66],[146.81,789.89],[146.8,845.36],[146.79,853.72]],[[146.84,877.29],[146.85,470.07],[146.86,678.69],[146.87,446.88],[146.88,1469.22]]]
["binance-futures","SOLUSDT",1746575998813,[[146.83,604.49],[146.82,605.66],[146.81,789.89],[146.8,845.36],[146.79,853.72]],[[146.84,877.29],[146.85,470.07],[146.86,679.37],[146.87,446.88],[146.88,1512.35]]]
["binance-futures","SOLUSDT",1746575998890,[[146.83,604.49],[146.82,591.66],[146.81,789.89],[146.8,845.36],[146.79,853.72]],[[146.84,977.29],[146.85,470.07],[146.86,679.37],[146.87,528.59],[146.88,1512.35]]]
["binance-futures","SOLUSDT",1746575998919,[[146.83,604.49],[146.82,591.38],[146.81,789.89],[146.8,845.36],[146.79,853.72]],[[146.84,977.29],[146.85,470.35],[146.86,679.37],[146.87,528.59],[146.88,1513.71]]]
["binance-futures","SOLUSDT",1746575998970,[[146.83,604.49],[146.82,591.38],[146.81,789.89],[146.8,845.36],[146.79,853.72]],[[146.84,977.29],[146.85,470.35],[146.86,679.37],[146.87,528.59],[146.88,1533.01]]]
["binance-futures","SOLUSDT",1746575999050,[[146.83,675.7],[146.82,591.38],[146.81,894.38],[146.8,845.36],[146.79,853.72]],[[146.84,962.29],[146.85,470.35],[146.86,675.14],[146.87,524.36],[146.88,1533.01]]]
["binance-futures","SOLUSDT",1746575999103,[[146.83,757.41],[146.82,909.95],[146.81,644.69],[146.8,843.36],[146.79,853.72]],[[146.84,670.29],[146.85,300.35],[146.86,570.65],[146.87,524.36],[146.88,1533.01]]]
["binance-futures","SOLUSDT",1746575999152,[[146.83,757.11],[146.82,591.26],[146.81,894.35],[146.8,845.36],[146.79,853.72]],[[146.84,1022.15],[146.85,300.35],[146.86,570.65],[146.87,434.43],[146.88,1494.08]]]
["binance-futures","SOLUSDT",1746575999207,[[146.83,757.11],[146.82,660.16],[146.81,894.35],[146.8,843.36],[146.79,853.72]],[[146.84,748.15],[146.85,300.35],[146.86,570.65],[146.87,434.43],[146.88,1492.48]]]
["binance-futures","SOLUSDT",1746575999260,[[146.83,669.28],[146.82,536.01],[146.81,789.86],[146.8,845.36],[146.79,853.72]],[[146.84,829.86],[146.85,374.69],[146.86,675.14],[146.87,434.43],[146.88,1492.48]]]
["binance-futures","SOLUSDT",1746575999316,[[146.82,298.88],[146.81,333.01],[146.8,537.27],[146.79,1225.45]],[[146.83,1555.17],[146.84,787.76],[146.85,667.89],[146.86,640.42],[146.87,489.61]]]
["binance-futures","SOLUSDT",1746575999365,[[146.82,277.17],[146.81,288.44],[146.8,530.47],[146.79,1112.17],[146.78,797.13]],[[146.83,1241.52],[146.84,825.35],[146.85,690.82],[146.86,531.49],[146.87,592.43]]]
["binance-futures","SOLUSDT",1746575999425,[[146.82,544.81],[146.81,355.34],[146.8,562.53],[146.79,1077.37],[146.78,832.88]],[[146.83,1075.35],[146.84,750.45],[146.85,573.07],[146.86,531.49],[146.87,592.43]]]
["binance-futures","SOLUSDT",1746575999465,[[146.82,549.17],[146.81,355.06],[146.8,562.53],[146.79,1077.37],[146.78,832.88]],[[146.83,1075.35],[146.84,750.45],[146.85,573.07],[146.86,531.49],[146.87,592.43]]]
["binance-futures","SOLUSDT",1746575999524,[[146.82,726.12],[146.81,355.06],[146.8,667.03],[146.79,1077.37],[146.78,797.13]],[[146.83,978.95],[146.84,750.45],[146.85,573.07],[146.86,534.22],[146.87,490.3]]]
["binance-futures","SOLUSDT",1746575999582,[[146.82,838.33],[146.81,355.06],[146.8,667.03],[146.79,1077.37],[146.78,797.13]],[[146.83,941.21],[146.84,750.45],[146.85,569.32],[146.86,534.22],[146.87,490.3]]]
["binance-futures","SOLUSDT",1746575999633,[[146.82,846.84],[146.81,357.06],[146.8,673.82],[146.79,1075.37],[146.78,797.13]],[[146.83,740.34],[146.84,598.68],[146.85,569.32],[146.86,567.91],[146.87,490.3]]]
["binance-futures","SOLUSDT",1746575999684,[[146.82,846.84],[146.81,357.06],[146.8,674.1],[146.79,1075.37],[146.78,797.13]],[[146.83,565.99],[146.84,598.37],[146.85,569.32],[146.86,567.91],[146.87,481.19]]]
["binance-futures","SOLUSDT",1746575999729,[[146.82,838.45],[146.81,357.06],[146.8,674.1],[146.79,1075.37],[146.78,797.13]],[[146.83,566.78],[146.84,598.37],[146.85,569.32],[146.86,567.91],[146.87,481.19]]]
["binance-futures","SOLUSDT",1746575999775,[[146.82,961.41],[146.81,357.06],[146.8,554.1],[146.79,1075.37],[146.78,797.13]],[[146.83,464.03],[146.84,596.67],[146.85,567.87],[146.86,571.32],[146.87,481.19]]]
["binance-futures","SOLUSDT",1746575999839,[[146.82,965.41],[146.81,357.06],[146.8,554.15],[146.79,1075.37],[146.78,917.13]],[[146.83,470.69],[146.84,596.67],[146.85,567.87],[146.86,606.12],[146.87,481.19]]]
["binance-futures","SOLUSDT",1746575999887,[[146.82,928.93],[146.81,357.06],[146.8,554.15],[146.79,1075.37],[146.78,917.13]],[[146.83,470.69],[146.84,596.67],[146.85,567.87],[146.86,606.2],[146.87,481.19]]]
["binance-futures","SOLUSDT",1746575999940,[[146.82,965.81],[146.81,357.06],[146.8,554.15],[146.79,1075.44],[146.78,917.13]],[[146.83,464.07],[146.84,596.67],[146.85,567.87],[146.86,606.2],[146.87,481.19]]]